{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124539,"rows_kept":124539,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,137.25,80722.0,0.0,-0.22016,3e-05,25.03124]
[1778400020731,137.25,80720.88,0.0,-0.22019,3e-05,25.03275]
[1778400025767,137.25,80719.95,0.0,-0.22021,3e-05,25.03401]
[1778400031811,137.25,80719.66,0.0,-0.2202,3e-05,25.03118]
[1778400045231,45.0,80726.695,0.0,-0.01541,1e-05,3.2746]
[1778400051952,45.17,80726.605,0.0,-0.01572,1e-05,3.332]
[1778400057243,45.28,80725.455,0.0,-0.01593,1e-05,3.37045]
[1778400062251,45.38,80725.39,0.0,-0.01612,1e-05,3.40348]
[1778400067256,45.47,80724.97,0.0,-0.01629,1e-05,3.43406]
[1778400073262,45.56,80724.895,0.0,-0.01646,1e-05,3.46625]
[1778400081156,45.67,80724.8,0.0,-0.01667,1e-05,3.50355]
[1778400088277,45.75,80724.79,0.0,-0.01683,1e-05,3.53146]
[1778400094283,45.81,80724.395,0.0,-0.01694,1e-05,3.55148]
[1778400099283,45.86,80724.305,0.0,-0.01703,1e-05,3.56723]
[1778400105294,45.91,80724.1,0.0,-0.01712,1e-05,3.5843]
[1778400110299,45.95,80723.555,0.0,-0.0172,1e-05,3.59774]
[1778400115304,45.98,80723.6,0.0,-0.01726,1e-05,3.60883]
[1778400120309,46.01,80723.09,0.0,-0.01732,1e-05,3.61986]
[1778400127316,46.04,80722.415,0.0,-0.0174,1e-05,3.63355]
[1778400133322,46.07,80722.69,0.0,-0.01745,1e-05,3.64225]
[1778400139330,46.09,80722.715,0.0,-0.01749,1e-05,3.65037]
[1778400144598,46.12,80722.235,0.0,-0.01754,1e-05,3.65852]
[1778400149633,46.13,80722.92,0.0,-0.01756,1e-05,3.66257]
[1778400154668,46.14,80725.81,0.0,-0.01755,1e-05,3.66012]
[1778400159703,46.16,80725.795,0.0,-0.01757,1e-05,3.66448]
[1778400165745,46.17,80724.365,0.0,-0.01762,1e-05,3.67187]
[1778400171364,46.18,80724.575,0.0,-0.01763,1e-05,3.6749]
[1778400176825,46.19,80724.465,0.0,-0.01766,1e-05,3.67873]
[1778400182375,46.2,80724.07,0.0,-0.01767,1e-05,3.68211]
[1778400192937,46.21,80724.015,0.0,-0.0177,1e-05,3.68707]
[1778400202394,46.22,80722.725,0.0,-0.01773,1e-05,3.69276]
[1778400208043,46.23,80722.41,0.0,-0.01775,1e-05,3.69507]
[1778400213078,46.23,80723.925,0.0,-0.01773,1e-05,3.69163]
[1778400218411,46.23,80725.015,0.0,-0.01772,1e-05,3.69059]
[1778400224156,46.24,80724.21,0.0,-0.01774,1e-05,3.69331]
[1778400229196,46.24,80723.45,0.0,-0.01775,1e-05,3.69564]
[1778400231697,46.24,80724.795,0.0,-0.01774,1e-05,3.69334]
[1778400231702,46.24,80724.795,0.0,-0.01774,1e-05,3.69334]
[1778400232217,46.24,80724.795,0.0,-0.01774,1e-05,3.69349]
[1778400237430,46.24,80724.68,0.0,-0.01774,1e-05,3.6944]
[1778400243436,46.24,80724.375,0.0,-0.01775,1e-05,3.69569]
[1778400249337,46.25,80724.86,0.0,-0.01775,1e-05,3.69534]
[1778400254372,46.25,80715.93,0.0,-0.01785,1e-05,3.71315]
[1778400259407,46.25,80716.76,0.0,-0.01785,1e-05,3.71187]
[1778400264442,46.25,80717.035,0.0,-0.01784,1e-05,3.71153]
[1778400269462,46.25,80717.88,0.0,-0.01783,1e-05,3.70991]
[1778400274467,46.25,80718.545,0.0,-0.01782,1e-05,3.70689]
[1778400280473,46.25,80718.39,0.0,-0.01782,1e-05,3.70713]
[1778400285478,46.25,80718.315,0.0,-0.01782,1e-05,3.7071]
[1778400290483,46.25,80718.39,0.0,-0.01782,1e-05,3.70665]
[1778400295488,46.25,80719.005,0.0,-0.01781,1e-05,3.70504]
[1778400300493,46.25,80719.105,0.0,-0.0178,1e-05,3.70443]
[1778400305730,46.24,80719.305,0.0,-0.0178,1e-05,3.70357]
[1778400311504,46.24,80719.615,0.0,-0.01779,1e-05,3.7026]
[1778400316510,46.24,80719.64,0.0,-0.01779,1e-05,3.7022]
[1778400321845,46.24,80731.285,0.0,-0.01766,1e-05,3.67919]
[1778400327520,46.24,80730.71,0.0,-0.01766,1e-05,3.67998]
[1778400332922,46.24,80730.405,0.0,-0.01766,1e-05,3.67854]
[1778400337957,46.24,80729.765,0.0,-0.01766,1e-05,3.67949]
[1778400342993,46.24,80729.0,0.0,-0.01767,1e-05,3.68071]
[1778400348540,46.24,80726.92,0.0,-0.01769,1e-05,3.68451]
[1778400353545,46.24,80726.92,0.0,-0.01769,1e-05,3.68431]
[1778400359551,46.24,80726.175,0.0,-0.0177,1e-05,3.68559]
[1778400365162,46.24,80725.51,0.0,-0.01771,1e-05,3.68688]
[1778400370197,46.24,80724.63,0.0,-0.01772,1e-05,3.68874]
[1778400375232,46.24,80719.655,0.0,-0.01777,1e-05,3.69863]
[1778400380572,46.24,80720.235,0.0,-0.01777,1e-05,3.69778]
[1778400386578,46.24,80719.545,0.0,-0.01778,1e-05,3.69952]
[1778400393360,46.24,80719.45,0.0,-0.01777,1e-05,3.69852]
[1778400398590,46.24,80719.355,0.0,-0.01778,1e-05,3.69908]
[1778400404596,46.24,80719.57,0.0,-0.01778,1e-05,3.69911]
[1778400409602,46.24,80719.57,0.0,-0.01778,1e-05,3.69949]
[1778400414607,46.24,80721.115,0.0,-0.01777,1e-05,3.69686]
[1778400420549,46.25,80721.82,0.0,-0.01776,1e-05,3.69594]
[1778400425584,46.25,80726.15,0.0,-0.01771,1e-05,3.68791]
[1778400430619,46.25,80727.795,0.0,-0.0177,1e-05,3.6851]
[1778400436627,46.25,80727.78,0.0,-0.0177,1e-05,3.6856]
[1778400441632,46.25,80730.355,0.0,-0.01767,1e-05,3.68101]
[1778400448639,46.25,80731.07,0.0,-0.01767,1e-05,3.6802]
[1778400453780,46.25,80730.22,0.0,-0.01767,1e-05,3.68059]
[1778400459649,46.26,80729.81,0.0,-0.01768,1e-05,3.68198]
[1778400465864,46.26,80729.9,0.0,-0.01768,1e-05,3.68258]
[1778400472913,46.26,80729.435,0.0,-0.01769,1e-05,3.68433]
[1778400477948,46.26,80729.605,0.0,-0.0177,1e-05,3.68464]
[1778400482983,46.26,80731.855,0.0,-0.01767,1e-05,3.68094]
[1778400488678,46.27,80734.89,0.0,-0.01764,1e-05,3.67576]
[1778400494064,46.27,80737.175,0.0,-0.01762,1e-05,3.67221]
[1778400499099,46.27,80739.3,0.0,-0.0176,1e-05,3.66886]
[1778400511184,46.28,80739.825,0.0,-0.0176,1e-05,3.66808]
[1778400516706,46.28,80740.44,0.0,-0.0176,1e-05,3.66773]
[1778400522261,46.28,80740.355,0.0,-0.01761,1e-05,3.66894]
[1778400527296,46.28,80740.41,0.0,-0.01761,1e-05,3.66971]
[1778400532722,46.29,80740.365,0.0,-0.01762,1e-05,3.6707]
[1778400537727,46.29,80740.325,0.0,-0.01762,1e-05,3.67169]
[1778400543408,46.29,80741.645,0.0,-0.01761,1e-05,3.67024]
[1778400548443,46.3,80742.125,0.0,-0.01761,1e-05,3.67024]
[1778400553478,46.3,80742.875,0.0,-0.01761,1e-05,3.66967]
[1778400558753,46.3,80745.26,0.0,-0.01759,1e-05,3.66586]
[1778400564559,46.3,80745.21,0.0,-0.01759,1e-05,3.66688]
[1778400570765,46.31,80745.38,0.0,-0.0176,1e-05,3.66752]
[1778400576771,46.31,80746.435,0.0,-0.01758,1e-05,3.66478]
[1778400582685,46.31,80761.555,0.0,-0.01742,1e-05,3.63672]
[1778400587720,46.31,80766.895,0.0,-0.01737,1e-05,3.62737]
[1778400592787,46.32,80779.455,0.0,-0.01724,1e-05,3.60432]
[1778400597792,46.32,80787.12,0.0,-0.01716,1e-05,3.59065]
[1778400602802,46.32,80800.125,0.0,-0.01702,1e-05,3.56692]
[1778400604804,46.32,80819.445,0.0,-0.01682,1e-05,3.53095]
[1778400609807,46.33,80816.285,0.0,-0.01686,1e-05,3.53776]
[1778400614812,46.33,80813.505,0.0,-0.01689,1e-05,3.54389]
[1778400619817,46.33,80807.245,0.0,-0.01696,1e-05,3.55659]
[1778400624822,46.33,80807.28,0.0,-0.01697,1e-05,3.55747]
[1778400629827,46.34,80801.685,0.0,-0.01703,1e-05,3.56897]
[1778400634833,46.34,80800.115,0.0,-0.01705,1e-05,3.57122]
[1778400639838,46.34,80795.575,0.0,-0.0171,1e-05,3.58079]
[1778400645129,46.35,80797.07,0.0,-0.01709,1e-05,3.57918]
[1778400650164,46.35,80798.255,0.0,-0.01709,1e-05,3.57798]
[1778400655199,46.35,80800.815,0.0,-0.01706,1e-05,3.5742]
[1778400660859,46.36,80803.775,0.0,-0.01704,1e-05,3.56969]
[1778400666278,46.36,80803.775,0.0,-0.01705,1e-05,3.57102]
[1778400671313,46.36,80800.735,0.0,-0.01708,1e-05,3.57788]
[1778400676348,46.37,80796.965,0.0,-0.01713,1e-05,3.58615]
[1778400681383,46.37,80799.195,0.0,-0.01711,1e-05,3.58307]
[1778400686883,46.37,80801.47,0.0,-0.0171,1e-05,3.57991]
[1778400691888,46.38,80801.615,0.0,-0.01709,1e-05,3.57911]
[1778400696893,46.38,80801.82,0.0,-0.0171,1e-05,3.57987]
[1778400702899,46.38,80789.95,0.0,-0.01723,1e-05,3.60376]
[1778400707904,46.39,80790.97,0.0,-0.01723,1e-05,3.60297]
[1778400712909,46.39,80791.735,0.0,-0.01723,1e-05,3.60265]
[1778400717914,46.39,80791.755,0.0,-0.01723,1e-05,3.60374]
[1778400723920,46.4,80790.69,0.0,-0.01725,1e-05,3.6071]
[1778400728925,46.4,80791.565,0.0,-0.01725,1e-05,3.60654]
[1778400734931,46.41,80791.515,0.0,-0.01726,1e-05,3.60793]
[1778400739936,46.41,80791.885,0.0,-0.01726,1e-05,3.60829]
[1778400745832,46.41,80791.885,0.0,-0.01727,1e-05,3.60956]
[1778400752882,46.42,80791.565,0.0,-0.01727,1e-05,3.60993]
[1778400757958,46.42,80791.855,0.0,-0.01727,1e-05,3.61037]
[1778400759061,46.42,80791.855,0.0,-0.01727,1e-05,3.61037]
[1778400759931,46.42,80791.855,0.0,-0.01727,1e-05,3.61074]
[1778400768968,46.33,80789.71,0.0,-0.01713,1e-05,3.58453]
[1778400774974,46.29,80789.78,0.0,-0.01704,1e-05,3.56921]
[1778400779979,46.26,80790.06,0.0,-0.01698,1e-05,3.5586]
[1778400784984,46.23,80789.67,0.0,-0.01694,1e-05,3.55109]
[1778400791662,46.22,80790.07,0.0,-0.01691,1e-05,3.54484]
[1778400791764,46.2,80790.07,0.0,-0.01689,1e-05,3.54125]
[1778400796996,46.19,80790.26,0.0,-0.01686,1e-05,3.53575]
[1778400803002,46.18,80792.995,0.0,-0.0168,1e-05,3.52612]
[1778400808011,46.17,80792.935,0.0,-0.01679,1e-05,3.52321]
[1778400813302,46.16,80792.925,0.0,-0.01676,1e-05,3.51873]
[1778400818337,46.15,80790.825,0.0,-0.01677,1e-05,3.52067]
[1778400824379,46.15,80788.775,0.0,-0.01678,1e-05,3.522]
[1778400829414,46.14,80787.925,0.0,-0.01678,1e-05,3.52172]
[1778400835037,46.14,80787.575,0.0,-0.01677,1e-05,3.52074]
[1778400840042,46.13,80786.245,0.0,-0.01678,1e-05,3.52179]
[1778400846048,46.13,80786.86,0.0,-0.01676,1e-05,3.51902]
[1778400852053,46.12,80785.83,0.0,-0.01677,1e-05,3.5196]
[1778400857614,46.12,80785.505,0.0,-0.01676,1e-05,3.51892]
[1778400862633,46.12,80784.92,0.0,-0.01677,1e-05,3.51918]
[1778400862733,46.12,80784.92,0.0,-0.01677,1e-05,3.51899]
[1778400868068,46.13,80784.04,0.0,-0.0168,1e-05,3.52556]
[1778400873073,46.14,80784.165,0.0,-0.01682,1e-05,3.52774]
[1778400878761,46.15,80784.62,0.0,-0.01683,1e-05,3.53104]
[1778400883796,46.16,80785.995,0.0,-0.01684,1e-05,3.53149]
[1778400889089,46.17,80786.275,0.0,-0.01685,1e-05,3.53349]
[1778400890093,46.17,80786.275,0.0,-0.01685,1e-05,3.53349]
[1778400890850,46.17,80786.275,0.0,-0.01685,1e-05,3.53312]
[1778400895885,46.16,80783.17,0.0,-0.01686,1e-05,3.53488]
[1778400897068,46.16,80783.17,0.0,-0.01686,1e-05,3.53488]
[1778400897097,46.16,80783.76,0.0,-0.01685,1e-05,3.53303]
[1778400902934,46.16,80783.85,0.0,-0.01686,1e-05,3.53589]
[1778400903107,46.16,80783.85,0.0,-0.01686,1e-05,3.53589]
[1778400903941,46.16,80783.85,0.0,-0.01686,1e-05,3.53506]
[1778400909109,46.15,80783.24,0.0,-0.01684,1e-05,3.53235]
[1778400909731,46.15,80783.24,0.0,-0.01684,1e-05,3.53235]
[1778400909983,46.15,80783.24,0.0,-0.01684,1e-05,3.53166]
[1778400915115,46.16,80783.085,0.0,-0.01686,1e-05,3.53478]
[1778400915147,46.16,80783.085,0.0,-0.01686,1e-05,3.53478]
[1778400916025,46.15,80783.085,0.0,-0.01685,1e-05,3.53401]
[1778400921121,46.14,80784.01,0.0,-0.01682,1e-05,3.5289]
[1778400921832,46.14,80784.01,0.0,-0.01682,1e-05,3.5289]
[1778400922067,46.14,80784.01,0.0,-0.01682,1e-05,3.52831]
[1778400927102,46.15,80784.425,0.0,-0.01683,1e-05,3.5308]
[1778400933133,46.16,80783.88,0.0,-0.01685,1e-05,3.53337]
[1778400939139,46.17,80783.38,0.0,-0.01687,1e-05,3.53688]
[1778400944144,46.17,80783.065,0.0,-0.01688,1e-05,3.53918]
[1778400949148,46.18,80782.895,0.0,-0.01689,1e-05,3.54089]
[1778400956155,46.18,80782.375,0.0,-0.01691,1e-05,3.54334]
[1778400961160,46.18,80775.065,0.0,-0.01699,1e-05,3.5576]
[1778400966165,46.19,80777.55,0.0,-0.01696,1e-05,3.55326]
[1778400971169,46.19,80776.43,0.0,-0.01697,1e-05,3.55533]
[1778400976175,46.18,80771.465,0.0,-0.01702,1e-05,3.56409]
[1778400981180,46.18,80764.26,0.0,-0.01709,1e-05,3.5762]
[1778400987186,46.18,80774.94,0.0,-0.01697,1e-05,3.555]
[1778400992192,46.18,80774.535,0.0,-0.01697,1e-05,3.55435]
[1778400995582,46.19,80808.285,0.0,-0.01663,1e-05,3.49391]
[1778401000617,46.2,80808.915,0.0,-0.01665,1e-05,3.4977]
[1778401004331,46.21,80808.63,0.0,-0.01666,1e-05,3.50081]
[1778401004739,46.21,80808.63,0.0,-0.01666,1e-05,3.50081]
[1778401010687,46.22,80809.065,0.0,-0.01669,1e-05,3.5051]
[1778401016217,46.23,80807.88,0.0,-0.01672,1e-05,3.51014]
[1778401021222,46.24,80807.525,0.0,-0.01673,1e-05,3.51309]
[1778401027228,46.24,80803.255,0.0,-0.01679,1e-05,3.52288]
[1778401033234,46.25,80803.595,0.0,-0.01679,1e-05,3.52351]
[1778401038239,46.25,80803.38,0.0,-0.0168,1e-05,3.52487]
[1778401043920,46.25,80804.06,0.0,-0.0168,1e-05,3.52464]
[1778401049250,46.25,80799.045,0.0,-0.01685,1e-05,3.53423]
[1778401054997,46.25,80798.215,0.0,-0.01685,1e-05,3.53426]
[1778401060034,46.25,80793.225,0.0,-0.0169,1e-05,3.54317]
[1778401065069,46.25,80802.41,0.0,-0.01681,1e-05,3.52628]
[1778401070271,46.26,80801.665,0.0,-0.01682,1e-05,3.5285]
[1778401076277,46.26,80801.59,0.0,-0.01683,1e-05,3.52946]
[1778401082188,46.26,80801.915,0.0,-0.01683,1e-05,3.52965]
[1778401088230,46.26,80801.17,0.0,-0.01684,1e-05,3.53166]
[1778401093265,46.26,80801.48,0.0,-0.01684,1e-05,3.5316]
[1778401098300,46.27,80802.66,0.0,-0.01683,1e-05,3.52998]
[1778401104311,46.27,80804.21,0.0,-0.01682,1e-05,3.52806]
[1778401110317,46.27,80803.685,0.0,-0.01683,1e-05,3.52991]
[1778401117324,46.27,80803.14,0.0,-0.01683,1e-05,3.53011]
[1778401122470,46.28,80802.42,0.0,-0.01684,1e-05,3.53196]
[1778401128338,46.28,80802.975,0.0,-0.01684,1e-05,3.53146]
[1778401133343,46.28,80803.315,0.0,-0.01684,1e-05,3.53133]
[1778401139349,46.28,80804.17,0.0,-0.01683,1e-05,3.53037]
[1778401144354,46.28,80804.285,0.0,-0.01683,1e-05,3.53076]
[1778401150360,46.28,80804.52,0.0,-0.01684,1e-05,3.53103]
[1778401155365,46.29,80804.32,0.0,-0.01684,1e-05,3.53195]
[1778401163764,46.29,80804.36,0.0,-0.01685,1e-05,3.53274]
[1778401168799,46.29,80793.185,0.0,-0.01696,1e-05,3.55328]
[1778401173834,46.28,80789.575,0.0,-0.01699,1e-05,3.55684]
[1778401179388,46.28,80789.78,0.0,-0.01698,1e-05,3.55531]
[1778401185918,46.28,80789.795,0.0,-0.01697,1e-05,3.55405]
[1778401190953,46.27,80788.645,0.0,-0.01698,1e-05,3.55542]
[1778401196405,46.27,80788.55,0.0,-0.01698,1e-05,3.55496]
[1778401202411,46.27,80789.64,0.0,-0.01696,1e-05,3.55237]
[1778401207417,46.27,80789.635,0.0,-0.01696,1e-05,3.55216]
[1778401213109,46.28,80804.64,0.0,-0.01681,1e-05,3.52585]
[1778401218428,46.28,80805.045,0.0,-0.01682,1e-05,3.527]
[1778401223433,46.29,80805.22,0.0,-0.01682,1e-05,3.52823]
[1778401231235,46.29,80805.16,0.0,-0.01683,1e-05,3.52872]
[1778401233128,46.29,80805.16,0.0,-0.01683,1e-05,3.52897]
[1778401238284,46.3,80805.835,0.0,-0.01683,1e-05,3.52908]
[1778401243319,46.3,80805.855,0.0,-0.01683,1e-05,3.53001]
[1778401244608,46.3,80805.85,0.0,-0.01683,1e-05,3.53017]
[1778401250368,46.3,80804.67,0.0,-0.01685,1e-05,3.53287]
[1778401255466,46.3,80803.125,0.0,-0.01687,1e-05,3.53564]
[1778401260471,46.3,80803.43,0.0,-0.01686,1e-05,3.53481]
[1778401267478,46.3,80803.11,0.0,-0.01686,1e-05,3.53485]
[1778401272483,46.3,80803.69,0.0,-0.01685,1e-05,3.53333]
[1778401278489,46.3,80803.91,0.0,-0.01685,1e-05,3.5324]
[1778401278619,46.3,80803.91,0.0,-0.01685,1e-05,3.5324]
[1778401284568,46.29,80803.95,0.0,-0.01684,1e-05,3.53197]
[1778401290500,46.29,80800.97,0.0,-0.01687,1e-05,3.53663]
[1778401295506,46.29,80804.355,0.0,-0.01682,1e-05,3.52785]
[1778401300511,46.29,80806.37,0.0,-0.0168,1e-05,3.52404]
[1778401305515,46.29,80806.59,0.0,-0.0168,1e-05,3.52362]
[1778401310520,46.29,80806.19,0.0,-0.0168,1e-05,3.52423]
[1778401315525,46.29,80806.095,0.0,-0.0168,1e-05,3.52418]
[1778401320530,46.29,80805.865,0.0,-0.0168,1e-05,3.52431]
[1778401325895,46.29,80805.71,0.0,-0.0168,1e-05,3.52414]
[1778401330930,46.29,80809.465,0.0,-0.01676,1e-05,3.51728]
[1778401336972,46.29,80810.21,0.0,-0.01676,1e-05,3.51603]
[1778401342552,46.29,80810.05,0.0,-0.01676,1e-05,3.51633]
[1778401348049,46.29,80811.01,0.0,-0.01675,1e-05,3.51448]
[1778401354564,46.29,80810.855,0.0,-0.01674,1e-05,3.51304]
[1778401359569,46.29,80811.905,0.0,-0.01673,1e-05,3.51117]
[1778401364574,46.29,80811.83,0.0,-0.01673,1e-05,3.51132]
[1778401370203,46.29,80811.915,0.0,-0.01673,1e-05,3.5111]
[1778401375238,46.29,80811.59,0.0,-0.01673,1e-05,3.51153]
[1778401380590,46.29,80812.095,0.0,-0.01673,1e-05,3.51042]
[1778401386315,46.29,80815.59,0.0,-0.01669,1e-05,3.50415]
[1778401391601,46.29,80814.96,0.0,-0.0167,1e-05,3.50546]
[1778401396606,46.29,80814.9,0.0,-0.0167,1e-05,3.50558]
[1778401402428,46.29,80813.35,0.0,-0.01671,1e-05,3.50832]
[1778401407463,46.29,80817.58,0.0,-0.01667,1e-05,3.50077]
[1778401412498,46.29,80817.81,0.0,-0.01666,1e-05,3.49894]
[1778401417533,46.29,80818.84,0.0,-0.01665,1e-05,3.49728]
[1778401422568,46.29,80818.745,0.0,-0.01666,1e-05,3.49769]
[1778401427603,46.29,80818.15,0.0,-0.01666,1e-05,3.49882]
[1778401432639,46.29,80816.57,0.0,-0.01668,1e-05,3.50149]
[1778401437644,46.29,80820.305,0.0,-0.01664,1e-05,3.49436]
[1778401442649,46.29,80823.45,0.0,-0.01661,1e-05,3.48919]
[1778401447654,46.29,80826.64,0.0,-0.01658,1e-05,3.48415]
[1778401453660,46.3,80827.2,0.0,-0.01658,1e-05,3.48414]
[1778401458823,46.3,80828.71,0.0,-0.01657,1e-05,3.48219]
[1778401464671,46.3,80830.555,0.0,-0.01655,1e-05,3.47966]
[1778401469676,46.3,80832.65,0.0,-0.01653,1e-05,3.47649]
[1778401474681,46.31,80836.47,0.0,-0.01649,1e-05,3.46876]
[1778401479686,46.31,80839.5,0.0,-0.01647,1e-05,3.46458]
[1778401485008,46.31,80840.36,0.0,-0.01647,1e-05,3.46433]
[1778401490697,46.32,80835.33,0.0,-0.01652,1e-05,3.47385]
[1778401496703,46.31,80834.86,0.0,-0.01652,1e-05,3.4745]
[1778401502125,46.31,80836.825,0.0,-0.0165,1e-05,3.4706]
[1778401507407,46.31,80837.55,0.0,-0.01649,1e-05,3.4692]
[1778401513202,46.31,80836.765,0.0,-0.0165,1e-05,3.47013]
[1778401519729,46.31,80838.825,0.0,-0.01648,1e-05,3.46604]
[1778401525287,46.31,80842.5,0.0,-0.01644,1e-05,3.45942]
[1778401530321,46.32,80859.36,0.0,-0.01627,1e-05,3.43056]
[1778401535357,46.33,80868.84,0.0,-0.01619,1e-05,3.41461]
[1778401539385,46.34,80890.335,0.0,-0.01599,1e-05,3.38009]
[1778401544420,46.36,80909.42,0.0,-0.01584,1e-05,3.35295]
[1778401549459,46.38,80890.74,0.0,-0.01605,1e-05,3.39095]
[1778401554494,46.38,80886.645,0.0,-0.01611,1e-05,3.40092]
[1778401559529,46.39,80882.495,0.0,-0.01615,1e-05,3.40959]
[1778401564564,46.39,80883.625,0.0,-0.01615,1e-05,3.40838]
[1778401569600,46.39,80891.44,0.0,-0.01608,1e-05,3.39575]
[1778401574635,46.39,80879.38,0.0,-0.0162,1e-05,3.41757]
[1778401580793,46.39,80872.985,0.0,-0.01626,1e-05,3.42761]
[1778401586719,46.39,80873.16,0.0,-0.01625,1e-05,3.42594]
[1778401591804,46.38,80873.215,0.0,-0.01623,1e-05,3.42327]
[1778401596811,46.38,80879.1,0.0,-0.01617,1e-05,3.41219]
[1778401601816,46.38,80881.025,0.0,-0.01615,1e-05,3.40883]
[1778401606821,46.38,80881.395,0.0,-0.01615,1e-05,3.40833]
[1778401612827,46.38,80880.63,0.0,-0.01616,1e-05,3.40964]
[1778401617832,46.38,80877.355,0.0,-0.01619,1e-05,3.41519]
[1778401622837,46.38,80875.235,0.0,-0.01621,1e-05,3.41823]
[1778401627842,46.37,80873.025,0.0,-0.01622,1e-05,3.42089]
[1778401632847,46.37,80873.57,0.0,-0.01621,1e-05,3.41877]
[1778401637852,46.37,80873.675,0.0,-0.0162,1e-05,3.41759]
[1778401643670,46.37,80875.19,0.0,-0.01618,1e-05,3.41425]
[1778401649155,46.36,80874.275,0.0,-0.01619,1e-05,3.41486]
[1778401655579,46.36,80874.93,0.0,-0.01617,1e-05,3.41176]
[1778401661876,46.36,80875.445,0.0,-0.01616,1e-05,3.4098]
[1778401667490,46.36,80875.665,0.0,-0.01616,1e-05,3.40904]
[1778401673888,46.36,80875.785,0.0,-0.01615,1e-05,3.4081]
[1778401679397,46.35,80875.845,0.0,-0.01615,1e-05,3.40771]
[1778401685626,46.35,80876.37,0.0,-0.01614,1e-05,3.40605]
[1778401691907,46.35,80878.335,0.0,-0.01612,1e-05,3.40166]
[1778401696912,46.35,80879.035,0.0,-0.0161,1e-05,3.39953]
[1778401702527,46.35,80879.12,0.0,-0.0161,1e-05,3.39857]
[1778401707562,46.35,80887.665,0.0,-0.01601,1e-05,3.38355]
[1778401712928,46.35,80895.21,0.0,-0.01594,1e-05,3.36958]
[1778401718640,46.36,80895.72,0.0,-0.01594,1e-05,3.37011]
[1778401723675,46.36,80895.23,0.0,-0.01595,1e-05,3.37173]
[1778401728714,46.36,80894.145,0.0,-0.01596,1e-05,3.37394]
[1778401733949,46.35,80881.585,0.0,-0.01608,1e-05,3.39557]
[1778401738954,46.35,80880.925,0.0,-0.01608,1e-05,3.39553]
[1778401743959,46.35,80880.915,0.0,-0.01608,1e-05,3.3948]
[1778401749861,46.35,80880.935,0.0,-0.01608,1e-05,3.39447]
[1778401754896,46.35,80880.7,0.0,-0.01608,1e-05,3.39499]
[1778401754975,46.35,80880.7,0.0,-0.01608,1e-05,3.39499]
[1778401761945,46.35,80877.795,0.0,-0.01611,1e-05,3.40041]
[1778401766980,46.35,80879.845,0.0,-0.01609,1e-05,3.3973]
[1778401772989,46.35,80879.57,0.0,-0.01609,1e-05,3.39728]
[1778401777994,46.36,80879.31,0.0,-0.0161,1e-05,3.39889]
[1778401782999,46.36,80879.165,0.0,-0.01611,1e-05,3.40033]
[1778401786968,46.36,80879.18,0.0,-0.01611,1e-05,3.40079]
[1778401792009,46.37,80879.24,0.0,-0.01612,1e-05,3.40245]
[1778401797014,46.37,80879.275,0.0,-0.01613,1e-05,3.40373]
[1778401802019,46.38,80879.4,0.0,-0.01614,1e-05,3.40487]
[1778401807024,46.38,80879.4,0.0,-0.01614,1e-05,3.40627]
[1778401812028,46.38,80880.84,0.0,-0.01614,1e-05,3.40522]
[1778401817033,46.39,80884.905,0.0,-0.01611,1e-05,3.39986]
[1778401821041,46.4,80885.02,0.0,-0.01612,1e-05,3.40194]
[1778401822369,46.4,80908.49,0.0,-0.01589,1e-05,3.36167]
[1778401827409,46.42,80908.745,0.0,-0.01592,1e-05,3.36609]
[1778401832444,46.43,80912.56,0.0,-0.0159,1e-05,3.3623]
[1778401837479,46.45,80909.325,0.0,-0.01595,1e-05,3.37187]
[1778401838080,46.45,80909.325,0.0,-0.01595,1e-05,3.37187]
[1778401843521,46.46,80909.235,0.0,-0.01597,1e-05,3.37577]
[1778401849065,46.47,80911.39,0.0,-0.01596,1e-05,3.37476]
[1778401855070,46.47,80909.01,0.0,-0.016,1e-05,3.3819]
[1778401860640,46.48,80908.53,0.0,-0.01602,1e-05,3.38499]
[1778401865675,46.48,80897.355,0.0,-0.01614,1e-05,3.40583]
[1778401871086,46.48,80900.545,0.0,-0.01611,1e-05,3.40062]
[1778401876752,46.49,80900.615,0.0,-0.01611,1e-05,3.40133]
[1778401881787,46.49,80903.915,0.0,-0.01609,1e-05,3.39664]
[1778401886822,46.49,80901.61,0.0,-0.01611,1e-05,3.40168]
[1778401892108,46.5,80903.07,0.0,-0.0161,1e-05,3.39853]
[1778401897113,46.5,80900.33,0.0,-0.01613,1e-05,3.40445]
[1778401902934,46.5,80900.17,0.0,-0.01614,1e-05,3.40552]
[1778401906181,46.5,80900.68,0.0,-0.01614,1e-05,3.40506]
[1778401911997,46.51,80903.405,0.0,-0.01611,1e-05,3.4013]
[1778401917032,46.51,80902.51,0.0,-0.01613,1e-05,3.40391]
[1778401922067,46.51,80902.225,0.0,-0.01614,1e-05,3.40529]
[1778401923219,46.51,80900.055,0.0,-0.01616,1e-05,3.4093]
[1778401929147,46.52,80898.605,0.0,-0.01618,1e-05,3.4125]
[1778401934152,46.52,80891.645,0.0,-0.01625,1e-05,3.42518]
[1778401940259,46.51,80890.395,0.0,-0.01626,1e-05,3.42712]
[1778401946163,46.51,80889.705,0.0,-0.01626,1e-05,3.42777]
[1778401951168,46.51,80888.695,0.0,-0.01627,1e-05,3.4278]
[1778401956173,46.51,80884.97,0.0,-0.0163,1e-05,3.43428]
[1778401961178,46.51,80878.75,0.0,-0.01636,1e-05,3.4447]
[1778401966183,46.5,80877.6,0.0,-0.01637,1e-05,3.44564]
[1778401971188,46.5,80875.82,0.0,-0.01638,1e-05,3.44779]
[1778401976193,46.5,80873.495,0.0,-0.0164,1e-05,3.45091]
[1778401982199,46.49,80868.34,0.0,-0.01644,1e-05,3.45853]
[1778401987534,46.49,80862.315,0.0,-0.01649,1e-05,3.46747]
[1778401992570,46.48,80859.485,0.0,-0.01651,1e-05,3.47057]
[1778401997605,46.47,80858.025,0.0,-0.01652,1e-05,3.4714]
[1778402002641,46.47,80858.465,0.0,-0.0165,1e-05,3.46923]
[1778402007676,46.47,80866.385,0.0,-0.01642,1e-05,3.45474]
[1778402012712,46.47,80870.235,0.0,-0.01638,1e-05,3.44668]
[1778402017747,46.47,80860.865,0.0,-0.01647,1e-05,3.46313]
[1778402023240,46.47,80861.96,0.0,-0.01646,1e-05,3.4607]
[1778402029246,46.47,80864.0,0.0,-0.01643,1e-05,3.45689]
[1778402034867,46.47,80863.515,0.0,-0.01644,1e-05,3.45795]
[1778402040909,46.47,80861.56,0.0,-0.01646,1e-05,3.46133]
[1778402046951,46.47,80861.02,0.0,-0.01646,1e-05,3.46215]
[1778402052269,46.47,80859.31,0.0,-0.01648,1e-05,3.46506]
[1778402057274,46.47,80858.485,0.0,-0.01649,1e-05,3.46628]
[1778402063064,46.46,80858.08,0.0,-0.01649,1e-05,3.46667]
[1778402068286,46.46,80857.945,0.0,-0.01649,1e-05,3.4667]
[1778402074141,46.46,80857.28,0.0,-0.01649,1e-05,3.46613]
[1778402079176,46.46,80857.09,0.0,-0.01649,1e-05,3.46642]
[1778402084211,46.46,80856.745,0.0,-0.01649,1e-05,3.46702]
[1778402089308,46.46,80856.685,0.0,-0.01649,1e-05,3.46711]
[1778402094313,46.46,80856.16,0.0,-0.0165,1e-05,3.4681]
[1778402099316,46.46,80856.055,0.0,-0.0165,1e-05,3.46828]
[1778402105324,46.46,80855.34,0.0,-0.01651,1e-05,3.46954]
[1778402110329,46.46,80855.18,0.0,-0.01651,1e-05,3.46981]
[1778402115334,46.46,80856.04,0.0,-0.0165,1e-05,3.4682]
[1778402120339,46.46,80857.175,0.0,-0.01649,1e-05,3.46626]
[1778402125344,46.46,80860.805,0.0,-0.01645,1e-05,3.46007]
[1778402130348,46.47,80863.675,0.0,-0.01643,1e-05,3.45522]
[1778402135353,46.47,80867.165,0.0,-0.01639,1e-05,3.44831]
[1778402140358,46.47,80870.385,0.0,-0.01636,1e-05,3.44368]
[1778402146364,46.48,80871.285,0.0,-0.01636,1e-05,3.44351]
[1778402151684,46.48,80871.425,0.0,-0.01637,1e-05,3.4444]
[1778402156719,46.49,80876.38,0.0,-0.01632,1e-05,3.43669]
[1778402161754,46.49,80873.26,0.0,-0.01636,1e-05,3.44299]
[1778402166789,46.49,80869.32,0.0,-0.0164,1e-05,3.45012]
[1778402171827,46.49,80868.48,0.0,-0.01641,1e-05,3.4513]
[1778402177395,46.49,80871.315,0.0,-0.01638,1e-05,3.44602]
[1778402182903,46.49,80871.34,0.0,-0.01638,1e-05,3.44592]
[1778402187938,46.48,80871.25,0.0,-0.01638,1e-05,3.44592]
[1778402193411,46.48,80870.645,0.0,-0.01637,1e-05,3.44514]
[1778402199017,46.48,80869.75,0.0,-0.01638,1e-05,3.44627]
[1778402204422,46.48,80864.95,0.0,-0.01642,1e-05,3.45383]
[1778402210092,46.48,80866.925,0.0,-0.0164,1e-05,3.44941]
[1778402215127,46.47,80867.27,0.0,-0.01639,1e-05,3.44826]
[1778402221169,46.47,80865.33,0.0,-0.01641,1e-05,3.45085]
[1778402226444,46.47,80866.41,0.0,-0.01639,1e-05,3.44826]
[1778402232246,46.47,80862.945,0.0,-0.01642,1e-05,3.45354]
[1778402237281,46.46,80862.48,0.0,-0.01642,1e-05,3.4532]
[1778402244462,46.46,80862.77,0.0,-0.01641,1e-05,3.45145]
[1778402249467,46.46,80861.875,0.0,-0.01641,1e-05,3.45226]
[1778402255473,46.45,80861.64,0.0,-0.0164,1e-05,3.45009]
[1778402261449,46.45,80861.145,0.0,-0.0164,1e-05,3.45015]
[1778402266484,46.45,80861.35,0.0,-0.0164,1e-05,3.44909]
[1778402271489,46.45,80861.645,0.0,-0.01639,1e-05,3.44793]
[1778402276494,46.44,80859.43,0.0,-0.01641,1e-05,3.45112]
[1778402282501,46.44,80859.48,0.0,-0.0164,1e-05,3.45007]
[1778402287506,46.44,80862.535,0.0,-0.01637,1e-05,3.44404]
[1778402292511,46.44,80863.66,0.0,-0.01636,1e-05,3.44172]
[1778402300519,46.44,80863.76,0.0,-0.01635,1e-05,3.44126]
[1778402305523,46.44,80862.21,0.0,-0.01637,1e-05,3.44368]
[1778402310528,46.44,80862.02,0.0,-0.01637,1e-05,3.44358]
[1778402315828,46.43,80861.33,0.0,-0.01636,1e-05,3.44266]
[1778402321539,46.43,80861.685,0.0,-0.01636,1e-05,3.44162]
[1778402327545,46.43,80862.59,0.0,-0.01635,1e-05,3.43951]
[1778402332550,46.43,80863.59,0.0,-0.01634,1e-05,3.43745]
[1778402337555,46.43,80863.99,0.0,-0.01633,1e-05,3.43661]
[1778402343561,46.43,80863.265,0.0,-0.01634,1e-05,3.43772]
[1778402349567,46.43,80862.03,0.0,-0.01635,1e-05,3.43955]
[1778402355572,46.43,80862.55,0.0,-0.01634,1e-05,3.43806]
[1778402360577,46.43,80863.135,0.0,-0.01633,1e-05,3.43662]
[1778402366583,46.43,80863.135,0.0,-0.01633,1e-05,3.43626]
[1778402372589,46.42,80864.005,0.0,-0.01631,1e-05,3.43273]
[1778402377613,46.42,80864.005,0.0,-0.01631,1e-05,3.43273]
[1778402384610,46.42,80864.87,0.0,-0.0163,1e-05,3.43106]
[1778402390347,46.42,80865.93,0.0,-0.01629,1e-05,3.42924]
[1778402396389,46.43,80866.225,0.0,-0.01629,1e-05,3.4289]
[1778402401424,46.43,80865.215,0.0,-0.0163,1e-05,3.43079]
[1778402405629,46.43,80865.36,0.0,-0.0163,1e-05,3.43052]
[1778402406615,46.43,80865.36,0.0,-0.0163,1e-05,3.43052]
[1778402412641,46.39,80860.44,0.0,-0.01629,1e-05,3.42914]
[1778402417646,46.4,80860.05,0.0,-0.0163,1e-05,3.43089]
[1778402418812,46.4,80860.05,0.0,-0.0163,1e-05,3.43089]
[1778402419648,46.4,80860.07,0.0,-0.0163,1e-05,3.4312]
[1778402423053,46.4,80860.07,0.0,-0.0163,1e-05,3.4312]
[1778402423536,46.4,80860.07,0.0,-0.0163,1e-05,3.4312]
[1778402425997,46.29,80858.225,0.0,-0.01612,1e-05,3.39843]
[1778402426098,46.27,80858.225,0.0,-0.01609,1e-05,3.39316]
[1778402431634,46.29,80850.27,0.0,-0.01621,1e-05,3.41337]
[1778402436665,46.31,80851.995,0.0,-0.01622,1e-05,3.41608]
[1778402441670,46.33,80851.49,0.0,-0.01625,1e-05,3.42175]
[1778402446675,46.34,80841.345,0.0,-0.01638,1e-05,3.44314]
[1778402452681,46.34,80840.415,0.0,-0.0164,1e-05,3.4469]
[1778402457702,46.34,80837.625,0.0,-0.01643,1e-05,3.45299]
[1778402462706,46.34,80830.305,0.0,-0.01651,1e-05,3.46603]
[1778402468712,46.34,80822.72,0.0,-0.01658,1e-05,3.47888]
[1778402473717,46.34,80825.96,0.0,-0.01654,1e-05,3.47174]
[1778402478722,46.33,80824.6,0.0,-0.01655,1e-05,3.47371]
[1778402478726,46.33,80824.6,0.0,-0.01655,1e-05,3.47371]
[1778402485011,46.33,80817.315,0.0,-0.01662,1e-05,3.48528]
[1778402490046,46.32,80822.735,0.0,-0.01655,1e-05,3.47379]
[1778402495087,46.32,80824.035,0.0,-0.01653,1e-05,3.46938]
[1778402500122,46.32,80819.72,0.0,-0.01657,1e-05,3.47657]
[1778402505749,46.32,80828.99,0.0,-0.01647,1e-05,3.45916]
[1778402511199,46.32,80828.43,0.0,-0.01648,1e-05,3.46086]
[1778402516309,46.32,80828.8,0.0,-0.01648,1e-05,3.46055]
[1778402522766,46.32,80828.3,0.0,-0.01648,1e-05,3.46187]
[1778402531339,46.32,80828.3,0.0,-0.01649,1e-05,3.46208]
[1778402536780,46.33,80831.715,0.0,-0.01645,1e-05,3.45611]
[1778402541785,46.33,80831.685,0.0,-0.01645,1e-05,3.45661]
[1778402547791,46.33,80831.7,0.0,-0.01646,1e-05,3.45701]
[1778402552796,46.33,80831.7,0.0,-0.01645,1e-05,3.45563]
[1778402558528,46.33,80831.22,0.0,-0.01646,1e-05,3.45684]
[1778402563807,46.33,80831.385,0.0,-0.01646,1e-05,3.45672]
[1778402569605,46.33,80831.385,0.0,-0.01646,1e-05,3.45688]
[1778402574818,46.33,80831.31,0.0,-0.01646,1e-05,3.4571]
[1778402580682,46.33,80831.33,0.0,-0.01646,1e-05,3.45711]
[1778402585717,46.33,80831.785,0.0,-0.01645,1e-05,3.4563]
[1778402590752,46.33,80832.875,0.0,-0.01644,1e-05,3.45448]
[1778402600845,46.33,80832.485,0.0,-0.01645,1e-05,3.4554]
[1778402600851,46.33,80832.485,0.0,-0.01645,1e-05,3.4554]
[1778402610855,46.33,80831.485,0.0,-0.01646,1e-05,3.45722]
[1778402615861,46.33,80834.53,0.0,-0.01642,1e-05,3.45019]
[1778402620867,46.33,80835.275,0.0,-0.01642,1e-05,3.44922]
[1778402625871,46.34,80835.71,0.0,-0.01641,1e-05,3.44881]
[1778402630876,46.34,80836.165,0.0,-0.01641,1e-05,3.44837]
[1778402640888,46.34,80836.265,0.0,-0.01641,1e-05,3.44881]
[1778402645893,46.34,80837.42,0.0,-0.0164,1e-05,3.44694]
[1778402651182,46.34,80837.74,0.0,-0.0164,1e-05,3.44662]
[1778402656217,46.34,80838.03,0.0,-0.0164,1e-05,3.44625]
[1778402661252,46.34,80839.245,0.0,-0.01639,1e-05,3.44423]
[1778402666913,46.34,80840.125,0.0,-0.01638,1e-05,3.44292]
[1778402671919,46.34,80840.655,0.0,-0.01637,1e-05,3.44061]
[1778402677364,46.35,80841.165,0.0,-0.01637,1e-05,3.44017]
[1778402683406,46.35,80841.35,0.0,-0.01637,1e-05,3.44027]
[1778402688441,46.35,80841.695,0.0,-0.01636,1e-05,3.43991]
[1778402693476,46.35,80842.095,0.0,-0.01636,1e-05,3.43942]
[1778402698511,46.35,80842.25,0.0,-0.01636,1e-05,3.4393]
[1778402711604,46.35,80842.61,0.0,-0.01636,1e-05,3.43868]
[1778402716964,46.35,80842.835,0.0,-0.01635,1e-05,3.43817]
[1778402722681,46.35,80842.835,0.0,-0.01635,1e-05,3.43797]
[1778402727975,46.35,80843.02,0.0,-0.01635,1e-05,3.43742]
[1778402733761,46.35,80843.43,0.0,-0.01634,1e-05,3.43482]
[1778402738796,46.35,80845.74,0.0,-0.01631,1e-05,3.4306]
[1778402748868,46.35,80843.14,0.0,-0.01634,1e-05,3.43495]
[1778402754001,46.34,80843.205,0.0,-0.01634,1e-05,3.43451]
[1778402760008,46.34,80843.31,0.0,-0.01633,1e-05,3.43391]
[1778402765013,46.34,80843.565,0.0,-0.01633,1e-05,3.43311]
[1778402770015,46.34,80843.59,0.0,-0.01633,1e-05,3.43275]
[1778402775023,46.34,80843.87,0.0,-0.01632,1e-05,3.43192]
[1778402780028,46.34,80844.19,0.0,-0.01632,1e-05,3.43104]
[1778402785033,46.34,80844.42,0.0,-0.01631,1e-05,3.43035]
[1778402790038,46.34,80843.67,0.0,-0.01632,1e-05,3.43131]
[1778402795043,46.34,80843.86,0.0,-0.01631,1e-05,3.42904]
[1778402800047,46.33,80837.41,0.0,-0.01637,1e-05,3.44036]
[1778402805052,46.33,80836.845,0.0,-0.01637,1e-05,3.4402]
[1778402807305,46.33,80835.265,0.0,-0.01638,1e-05,3.44264]
[1778402807406,46.33,80835.265,0.0,-0.01638,1e-05,3.44237]
[1778402813319,46.21,80833.95,0.0,-0.01618,1e-05,3.40616]
[1778402818310,46.15,80832.96,0.0,-0.01607,1e-05,3.38678]
[1778402818412,46.13,80832.96,0.0,-0.01605,1e-05,3.38197]
[1778402824071,45.99,80832.33,0.0,-0.0158,1e-05,3.33716]
[1778402829433,45.86,80835.34,0.0,-0.01553,1e-05,3.28792]
[1778402834468,45.77,80837.215,0.0,-0.01535,1e-05,3.25582]
[1778402839503,45.7,80837.455,0.0,-0.01522,1e-05,3.23198]
[1778402851587,45.57,80837.145,0.0,-0.015,1e-05,3.19077]
[1778402856623,45.54,80841.84,0.0,-0.01489,1e-05,3.17165]
[1778402861658,45.52,80859.265,0.0,-0.01469,1e-05,3.13461]
[1778402865306,45.51,80858.62,0.0,-0.01467,1e-05,3.13241]
[1778402865686,45.51,80858.62,0.0,-0.01467,1e-05,3.13137]
[1778402870721,45.57,80859.455,0.0,-0.01477,1e-05,3.14939]
[1778402875756,45.62,80861.86,0.0,-0.01483,1e-05,3.16123]
[1778402881798,45.67,80859.87,0.0,-0.01493,1e-05,3.18011]
[1778402886833,45.7,80860.415,0.0,-0.01498,1e-05,3.18926]
[1778402892141,45.72,80860.82,0.0,-0.01502,1e-05,3.19679]
[1778402897911,45.75,80862.46,0.0,-0.01505,1e-05,3.20199]
[1778402903152,45.76,80861.86,0.0,-0.01509,1e-05,3.20828]
[1778402908988,45.78,80861.86,0.0,-0.01511,1e-05,3.21316]
[1778402915164,45.79,80858.915,0.0,-0.01515,1e-05,3.22012]
[1778402920169,45.8,80859.01,0.0,-0.01516,1e-05,3.2221]
[1778402926107,45.8,80858.925,0.0,-0.01518,1e-05,3.2242]
[1778402931403,45.8,80858.91,0.0,-0.01518,1e-05,3.22474]
[1778402937184,45.81,80859.57,0.0,-0.01518,1e-05,3.22533]
[1778402944193,45.81,80859.69,0.0,-0.01519,1e-05,3.22598]
[1778402949198,45.81,80859.84,0.0,-0.01519,1e-05,3.22611]
[1778402955204,45.81,80862.135,0.0,-0.01517,1e-05,3.22253]
[1778402965381,45.82,80861.97,0.0,-0.01517,1e-05,3.22337]
[1778402971220,45.82,80860.655,0.0,-0.01518,1e-05,3.22408]
[1778402976225,45.82,80858.46,0.0,-0.0152,1e-05,3.22766]
[1778402983507,45.81,80858.55,0.0,-0.01519,1e-05,3.22681]
[1778402989238,45.81,80858.99,0.0,-0.01519,1e-05,3.22566]
[1778402994584,45.81,80859.105,0.0,-0.01518,1e-05,3.22502]
[1778402999619,45.81,80860.525,0.0,-0.01517,1e-05,3.22229]
[1778403005254,45.81,80860.49,0.0,-0.01517,1e-05,3.2221]
[1778403011261,45.81,80860.35,0.0,-0.01517,1e-05,3.22198]
[1778403016266,45.81,80860.06,0.0,-0.01517,1e-05,3.22212]
[1778403021271,45.81,80859.93,0.0,-0.01517,1e-05,3.22195]
[1778403026810,45.8,80859.48,0.0,-0.01517,1e-05,3.2222]
[1778403032282,45.8,80859.195,0.0,-0.01516,1e-05,3.22063]
[1778403037887,45.8,80861.295,0.0,-0.01514,1e-05,3.21669]
[1778403042922,45.8,80861.395,0.0,-0.01514,1e-05,3.21635]
[1778403047957,45.8,80860.855,0.0,-0.01514,1e-05,3.21707]
[1778403052994,45.8,80861.315,0.0,-0.01513,1e-05,3.21607]
[1778403059034,45.8,80858.98,0.0,-0.01515,1e-05,3.21956]
[1778403064069,45.8,80859.145,0.0,-0.01515,1e-05,3.21874]
[1778403069351,45.8,80859.41,0.0,-0.01515,1e-05,3.21799]
[1778403075146,45.79,80859.41,0.0,-0.01514,1e-05,3.21725]
[1778403080181,45.79,80859.355,0.0,-0.01514,1e-05,3.21687]
[1778403085216,45.79,80859.065,0.0,-0.01514,1e-05,3.21691]
[1778403090251,45.79,80857.42,0.0,-0.01515,1e-05,3.21917]
[1778403095346,45.79,80857.95,0.0,-0.01514,1e-05,3.21612]
[1778403100351,45.79,80858.515,0.0,-0.01513,1e-05,3.21477]
[1778403105356,45.78,80859.295,0.0,-0.01512,1e-05,3.21314]
[1778403110363,45.78,80856.605,0.0,-0.01514,1e-05,3.21745]
[1778403116369,45.78,80856.635,0.0,-0.01514,1e-05,3.21657]
[1778403121374,45.78,80856.84,0.0,-0.01513,1e-05,3.21567]
[1778403126379,45.78,80855.11,0.0,-0.01515,1e-05,3.21809]
[1778403132385,45.77,80856.825,0.0,-0.01513,1e-05,3.21422]
[1778403138391,45.77,80856.205,0.0,-0.01513,1e-05,3.2148]
[1778403143396,45.77,80856.925,0.0,-0.01512,1e-05,3.21318]
[1778403149402,45.77,80857.55,0.0,-0.01511,1e-05,3.21186]
[1778403155408,45.77,80858.255,0.0,-0.0151,1e-05,3.20903]
[1778403161414,45.77,80859.035,0.0,-0.01509,1e-05,3.20784]
[1778403166421,45.77,80859.64,0.0,-0.01509,1e-05,3.20699]
[1778403172427,45.77,80861.16,0.0,-0.01508,1e-05,3.20471]
[1778403182897,45.77,80859.155,0.0,-0.0151,1e-05,3.20859]
[1778403187932,45.78,80860.375,0.0,-0.01509,1e-05,3.20666]
[1778403193448,45.78,80860.81,0.0,-0.01508,1e-05,3.20614]
[1778403199454,45.78,80861.565,0.0,-0.01508,1e-05,3.20508]
[1778403205475,45.78,80861.75,0.0,-0.01508,1e-05,3.20509]
[1778403210480,45.78,80861.69,0.0,-0.01508,1e-05,3.20545]
[1778403215485,45.78,80862.075,0.0,-0.01507,1e-05,3.20349]
[1778403221174,45.78,80860.045,0.0,-0.01509,1e-05,3.20712]
[1778403226209,45.78,80856.17,0.0,-0.01513,1e-05,3.21347]
[1778403231499,45.78,80854.295,0.0,-0.01514,1e-05,3.21611]
[1778403236504,45.77,80854.34,0.0,-0.01514,1e-05,3.21538]
[1778403242321,45.77,80853.92,0.0,-0.01514,1e-05,3.21532]
[1778403247356,45.77,80846.915,0.0,-0.0152,1e-05,3.22636]
[1778403252391,45.76,80844.87,0.0,-0.01521,1e-05,3.22861]
[1778403257426,45.76,80844.195,0.0,-0.01521,1e-05,3.22851]
[1778403262463,45.76,80844.035,0.0,-0.01521,1e-05,3.2277]
[1778403267538,45.75,80843.76,0.0,-0.0152,1e-05,3.22725]
[1778403272544,45.75,80843.145,0.0,-0.0152,1e-05,3.22597]
[1778403277549,45.75,80847.26,0.0,-0.01516,1e-05,3.21828]
[1778403282554,45.75,80848.405,0.0,-0.01515,1e-05,3.21648]
[1778403288560,45.75,80848.98,0.0,-0.01514,1e-05,3.21574]
[1778403293565,45.75,80851.27,0.0,-0.01512,1e-05,3.21206]
[1778403298570,45.75,80854.55,0.0,-0.01509,1e-05,3.20701]
[1778403303575,45.76,80857.855,0.0,-0.01507,1e-05,3.20224]
[1778403308580,45.76,80858.735,0.0,-0.01506,1e-05,3.20184]
[1778403314586,45.76,80858.945,0.0,-0.01507,1e-05,3.20272]
[1778403319591,45.77,80859.54,0.0,-0.01507,1e-05,3.20255]
[1778403324896,45.77,80859.485,0.0,-0.01507,1e-05,3.20355]
[1778403329931,45.77,80858.705,0.0,-0.01508,1e-05,3.20542]
[1778403335608,45.77,80859.06,0.0,-0.01508,1e-05,3.20372]
[1778403341008,45.78,80858.97,0.0,-0.01508,1e-05,3.20444]
[1778403348621,45.78,80859.605,0.0,-0.01508,1e-05,3.20394]
[1778403354099,45.78,80860.035,0.0,-0.01507,1e-05,3.20366]
[1778403360633,45.78,80860.3,0.0,-0.01507,1e-05,3.20364]
[1778403367190,45.78,80860.555,0.0,-0.01507,1e-05,3.20364]
[1778403372225,45.78,80860.585,0.0,-0.01508,1e-05,3.20389]
[1778403378653,45.78,80861.08,0.0,-0.01507,1e-05,3.20333]
[1778403383661,45.78,80861.225,0.0,-0.01507,1e-05,3.20324]
[1778403389667,45.78,80861.225,0.0,-0.01507,1e-05,3.20343]
[1778403394672,45.79,80861.355,0.0,-0.01507,1e-05,3.20183]
[1778403405683,45.79,80861.43,0.0,-0.01507,1e-05,3.20217]
[1778403411498,45.79,80861.485,0.0,-0.01507,1e-05,3.20216]
[1778403418696,45.79,80861.46,0.0,-0.01507,1e-05,3.20218]
[1778403424590,45.79,80861.46,0.0,-0.01507,1e-05,3.20208]
[1778403430632,45.79,80861.24,0.0,-0.01507,1e-05,3.20227]
[1778403437681,45.78,80861.375,0.0,-0.01507,1e-05,3.20176]
[1778403442716,45.78,80861.38,0.0,-0.01506,1e-05,3.20154]
[1778403447725,45.78,80849.435,0.0,-0.01517,1e-05,3.22104]
[1778403454732,45.77,80846.145,0.0,-0.01519,1e-05,3.2228]
[1778403459835,45.77,80844.71,0.0,-0.01519,1e-05,3.22372]
[1778403468744,45.76,80844.045,0.0,-0.01518,1e-05,3.22242]
[1778403473749,45.76,80841.66,0.0,-0.0152,1e-05,3.22541]
[1778403480756,45.75,80840.55,0.0,-0.0152,1e-05,3.22573]
[1778403485761,45.75,80838.0,0.0,-0.01522,1e-05,3.22914]
[1778403490766,45.74,80838.215,0.0,-0.01521,1e-05,3.22765]
[1778403495771,45.74,80838.37,0.0,-0.01521,1e-05,3.22648]
[1778403500776,45.74,80837.525,0.0,-0.01521,1e-05,3.22721]
[1778403507783,45.74,80837.455,0.0,-0.01521,1e-05,3.22641]
[1778403513789,45.73,80837.49,0.0,-0.0152,1e-05,3.22427]
[1778403519795,45.73,80837.615,0.0,-0.01519,1e-05,3.22386]
[1778403527133,45.73,80838.125,0.0,-0.01519,1e-05,3.22295]
[1778403532808,45.73,80838.61,0.0,-0.01519,1e-05,3.2223]
[1778403537813,45.73,80838.91,0.0,-0.01518,1e-05,3.22185]
[1778403542818,45.73,80839.055,0.0,-0.01518,1e-05,3.22162]
[1778403548824,45.73,80838.92,0.0,-0.01518,1e-05,3.22179]
[1778403553829,45.73,80838.97,0.0,-0.01518,1e-05,3.22158]
[1778403559531,45.73,80838.97,0.0,-0.01518,1e-05,3.22137]
[1778403564840,45.73,80841.75,0.0,-0.01515,1e-05,3.21655]
[1778403573631,45.73,80841.75,0.0,-0.01515,1e-05,3.21508]
[1778403580680,45.73,80842.35,0.0,-0.01514,1e-05,3.21422]
[1778403585716,45.74,80847.93,0.0,-0.01509,1e-05,3.20515]
[1778403590751,45.74,80847.545,0.0,-0.0151,1e-05,3.20641]
[1778403595786,45.74,80848.8,0.0,-0.01509,1e-05,3.20468]
[1778403600821,45.74,80847.225,0.0,-0.01511,1e-05,3.20791]
[1778403605856,45.74,80851.96,0.0,-0.01506,1e-05,3.19995]
[1778403610887,45.75,80862.195,0.0,-0.01497,1e-05,3.18356]
[1778403615892,45.76,80865.12,0.0,-0.01496,1e-05,3.18222]
[1778403620897,45.76,80862.605,0.0,-0.01498,1e-05,3.18578]
[1778403623353,45.76,80862.655,0.0,-0.01498,1e-05,3.18535]
[1778403623884,45.76,80862.655,0.0,-0.01498,1e-05,3.18535]
[1778403623902,45.76,80866.87,0.0,-0.01494,1e-05,3.1778]
[1778403624823,45.76,80866.87,0.0,-0.01494,1e-05,3.1778]
[1778403624857,45.75,80866.87,0.0,-0.01493,1e-05,3.17653]
[1778403625416,45.75,80866.87,0.0,-0.01493,1e-05,3.17653]
[1778403625517,45.75,80866.87,0.0,-0.01493,1e-05,3.17647]
[1778403626905,45.75,80899.12,0.0,-0.01461,1e-05,3.11915]
[1778403631913,45.73,80899.26,0.0,-0.01457,1e-05,3.11122]
[1778403633303,45.72,80899.7,0.0,-0.01456,1e-05,3.10925]
[1778403633398,45.72,80899.7,0.0,-0.01455,1e-05,3.10802]
[1778403636311,45.72,80896.14,0.0,-0.01459,1e-05,3.11407]
[1778403636412,45.72,80896.14,0.0,-0.01459,1e-05,3.11403]
[1778403637922,45.72,80901.945,0.0,-0.01452,1e-05,3.10282]
[1778403638917,45.72,80902.19,0.0,-0.01452,1e-05,3.10238]
[1778403643921,45.72,80901.35,0.0,-0.01453,1e-05,3.10371]
[1778403648926,45.71,80903.905,0.0,-0.0145,1e-05,3.09921]
[1778403653931,45.71,80896.46,0.0,-0.01457,1e-05,3.11189]
[1778403659937,45.71,80889.675,0.0,-0.01464,1e-05,3.12331]
[1778403664942,45.71,80884.805,0.0,-0.01468,1e-05,3.13141]
[1778403670948,45.71,80883.075,0.0,-0.0147,1e-05,3.13396]
[1778403675953,45.71,80881.87,0.0,-0.01471,1e-05,3.13566]
[1778403680958,45.71,80883.11,0.0,-0.01469,1e-05,3.13311]
[1778403685963,45.71,80882.225,0.0,-0.0147,1e-05,3.13426]
[1778403691969,45.71,80884.9,0.0,-0.01466,1e-05,3.12764]
[1778403697498,45.7,80886.25,0.0,-0.01465,1e-05,3.12493]
[1778403702980,45.7,80884.555,0.0,-0.01466,1e-05,3.12754]
[1778403708575,45.7,80883.1,0.0,-0.01467,1e-05,3.12966]
[1778403713610,45.7,80879.98,0.0,-0.0147,1e-05,3.13467]
[1778403718645,45.7,80869.595,0.0,-0.0148,1e-05,3.15218]
[1778403722406,45.7,80869.4,0.0,-0.0148,1e-05,3.15219]
[1778403722673,45.7,80869.4,0.0,-0.0148,1e-05,3.15208]
[1778403725309,45.7,80869.475,0.0,-0.01481,1e-05,3.15307]
[1778403725325,45.7,80869.475,0.0,-0.01481,1e-05,3.15307]
[1778403725689,45.7,80869.475,0.0,-0.01481,1e-05,3.15307]
[1778403732746,45.72,80873.535,0.0,-0.01479,1e-05,3.15044]
[1778403737781,45.72,80875.955,0.0,-0.01478,1e-05,3.14905]
[1778403742816,45.73,80875.595,0.0,-0.0148,1e-05,3.15246]
[1778403747851,45.74,80874.64,0.0,-0.01482,1e-05,3.15687]
[1778403754029,45.75,80874.585,0.0,-0.01484,1e-05,3.15868]
[1778403759935,45.76,80875.12,0.0,-0.01485,1e-05,3.16099]
[1778403766041,45.77,80875.445,0.0,-0.01486,1e-05,3.16363]
[1778403771045,45.78,80875.49,0.0,-0.01488,1e-05,3.16621]
[1778403776047,45.79,80875.66,0.0,-0.01489,1e-05,3.16854]
[1778403777998,45.79,80876.05,0.0,-0.01489,1e-05,3.16838]
[1778403778052,45.79,80876.13,0.0,-0.01489,1e-05,3.16876]
[1778403783057,45.79,80876.095,0.0,-0.01489,1e-05,3.1681]
[1778403788062,45.79,80876.91,0.0,-0.01488,1e-05,3.16597]
[1778403789178,45.79,80876.91,0.0,-0.01488,1e-05,3.16597]
[1778403790064,45.79,80876.865,0.0,-0.01487,1e-05,3.16577]
[1778403792638,45.79,80878.475,0.0,-0.01486,1e-05,3.16402]
[1778403793013,45.79,80878.475,0.0,-0.01486,1e-05,3.16402]
[1778403793705,45.79,80878.475,0.0,-0.01487,1e-05,3.16455]
[1778403793770,45.79,80878.475,0.0,-0.01487,1e-05,3.16508]
[1778403797901,45.79,80891.29,0.0,-0.01474,1e-05,3.14243]
[1778403798002,45.79,80891.29,0.0,-0.01474,1e-05,3.14233]
[1778403803077,45.8,80895.15,0.0,-0.01472,1e-05,3.1385]
[1778403808081,45.81,80898.855,0.0,-0.0147,1e-05,3.13496]
[1778403808517,45.81,80898.855,0.0,-0.0147,1e-05,3.13496]
[1778403808617,45.81,80898.855,0.0,-0.0147,1e-05,3.13555]
[1778403814086,45.81,80914.375,0.0,-0.01455,1e-05,3.107]
[1778403819091,45.81,80921.51,0.0,-0.01448,1e-05,3.09463]
[1778403819390,45.81,80921.51,0.0,-0.01448,1e-05,3.09463]
[1778403819475,45.81,80921.51,0.0,-0.01448,1e-05,3.09461]
[1778403825098,45.82,80916.42,0.0,-0.01454,1e-05,3.10647]
[1778403830425,45.83,80917.58,0.0,-0.01455,1e-05,3.10821]
[1778403835460,45.84,80912.185,0.0,-0.01462,1e-05,3.12052]
[1778403841114,45.85,80909.7,0.0,-0.01466,1e-05,3.12776]
[1778403846537,45.86,80910.34,0.0,-0.01467,1e-05,3.13015]
[1778403851572,45.87,80900.48,0.0,-0.01478,1e-05,3.15001]
[1778403856607,45.88,80903.035,0.0,-0.01478,1e-05,3.14838]
[1778403861642,45.89,80901.305,0.0,-0.01481,1e-05,3.15409]
[1778403867140,45.9,80910.125,0.0,-0.01474,1e-05,3.14155]
[1778403873146,45.91,80912.19,0.0,-0.01473,1e-05,3.13978]
[1778403879152,45.92,80916.455,0.0,-0.01471,1e-05,3.13579]
[1778403884803,45.93,80918.795,0.0,-0.0147,1e-05,3.13516]
[1778403890163,45.94,80919.665,0.0,-0.01471,1e-05,3.1365]
[1778403895802,45.95,80919.585,0.0,-0.01472,1e-05,3.13944]
[1778403900921,45.96,80917.505,0.0,-0.01476,1e-05,3.14634]
[1778403905956,45.97,80903.73,0.0,-0.01491,1e-05,3.1728]
[1778403910991,45.97,80888.24,0.0,-0.01507,1e-05,3.20216]
[1778403916026,45.98,80890.0,0.0,-0.01507,1e-05,3.20135]
[1778403921193,45.99,80884.89,0.0,-0.01513,1e-05,3.21253]
[1778403926198,45.99,80883.43,0.0,-0.01516,1e-05,3.21724]
[1778403932139,46.0,80882.5,0.0,-0.01517,1e-05,3.21982]
[1778403937209,46.01,80881.865,0.0,-0.01519,1e-05,3.223]
[1778403942209,46.01,80881.425,0.0,-0.01521,1e-05,3.22582]
[1778403949261,46.02,80877.41,0.0,-0.01526,1e-05,3.23566]
[1778403954283,46.03,80876.645,0.0,-0.01528,1e-05,3.23893]
[1778403959288,46.03,80875.8,0.0,-0.0153,1e-05,3.24233]
[1778403964293,46.04,80875.785,0.0,-0.01531,1e-05,3.24423]
[1778403969298,46.05,80875.09,0.0,-0.01533,1e-05,3.24731]
[1778403974303,46.05,80875.925,0.0,-0.01533,1e-05,3.24766]
[1778403979308,46.06,80875.525,0.0,-0.01534,1e-05,3.25019]
[1778403984313,46.06,80875.655,0.0,-0.01535,1e-05,3.25176]
[1778403992563,46.07,80875.86,0.0,-0.01536,1e-05,3.25301]
[1778403997598,46.08,80875.96,0.0,-0.01537,1e-05,3.2546]
[1778404003332,46.08,80875.795,0.0,-0.01538,1e-05,3.25665]
[1778404008337,46.09,80875.795,0.0,-0.01539,1e-05,3.25838]
[1778404014344,46.1,80876.395,0.0,-0.01539,1e-05,3.25938]
[1778404019752,46.1,80870.14,0.0,-0.01547,1e-05,3.27249]
[1778404024788,46.11,80857.795,0.0,-0.0156,1e-05,3.29598]
[1778404029823,46.11,80852.26,0.0,-0.01566,1e-05,3.30724]
[1778404035366,46.11,80853.93,0.0,-0.01565,1e-05,3.30555]
[1778404040900,46.12,80855.38,0.0,-0.01565,1e-05,3.30453]
[1778404045939,46.12,80857.25,0.0,-0.01564,1e-05,3.30252]
[1778404050974,46.13,80858.13,0.0,-0.01563,1e-05,3.30229]
[1778404056387,46.13,80858.475,0.0,-0.01563,1e-05,3.30141]
[1778404061392,46.14,80858.435,0.0,-0.01564,1e-05,3.30281]
[1778404066398,46.14,80859.225,0.0,-0.01564,1e-05,3.30272]
[1778404066404,46.14,80859.225,0.0,-0.01564,1e-05,3.30272]
[1778404072404,46.14,80849.955,0.0,-0.01574,1e-05,3.32085]
[1778404078166,46.15,80857.825,0.0,-0.01567,1e-05,3.30817]
[1778404083201,46.15,80859.155,0.0,-0.01566,1e-05,3.30708]
[1778404088425,46.16,80865.0,0.0,-0.01561,1e-05,3.29798]
[1778404094426,46.16,80869.755,0.0,-0.01557,1e-05,3.29115]
[1778404099431,46.17,80870.05,0.0,-0.01558,1e-05,3.29203]
[1778404099435,46.17,80870.05,0.0,-0.01558,1e-05,3.29203]
[1778404107369,46.17,80869.315,0.0,-0.0156,1e-05,3.29556]
[1778404115426,46.18,80867.14,0.0,-0.01562,1e-05,3.29997]
[1778404122454,46.19,80867.345,0.0,-0.01563,1e-05,3.30145]
[1778404127513,46.19,80867.345,0.0,-0.01564,1e-05,3.30276]
[1778404136468,46.2,80867.955,0.0,-0.01564,1e-05,3.304]
[1778404141473,46.2,80868.79,0.0,-0.01564,1e-05,3.30379]
[1778404146478,46.2,80869.04,0.0,-0.01565,1e-05,3.30463]
[1778404152484,46.21,80869.455,0.0,-0.01565,1e-05,3.30541]
[1778404159491,46.21,80869.655,0.0,-0.01566,1e-05,3.30682]
[1778404165497,46.22,80869.57,0.0,-0.01567,1e-05,3.30847]
[1778404172866,46.23,80869.655,0.0,-0.01567,1e-05,3.30868]
[1778404179511,46.23,80869.88,0.0,-0.01568,1e-05,3.30976]
[1778404185517,46.23,80866.64,0.0,-0.01572,1e-05,3.317]
[1778404190994,46.24,80866.405,0.0,-0.01573,1e-05,3.31881]
[1778404196029,46.24,80868.295,0.0,-0.01572,1e-05,3.31657]
[1778404202071,46.25,80868.335,0.0,-0.01572,1e-05,3.31788]
[1778404205510,46.25,80869.0,0.0,-0.01572,1e-05,3.31715]
[1778404211544,46.25,80866.255,0.0,-0.01576,1e-05,3.32366]
[1778404217182,46.26,80866.39,0.0,-0.01576,1e-05,3.32473]
[1778404220535,46.26,80857.475,0.0,-0.01585,1e-05,3.34114]
[1778404226247,46.26,80853.985,0.0,-0.0159,1e-05,3.34867]
[1778404231284,46.26,80850.67,0.0,-0.01593,1e-05,3.35385]
[1778404236319,46.27,80850.78,0.0,-0.01593,1e-05,3.35448]
[1778404242361,46.27,80851.06,0.0,-0.01593,1e-05,3.35496]
[1778404247579,46.27,80850.975,0.0,-0.01594,1e-05,3.35593]
[1778404253438,46.28,80852.88,0.0,-0.01592,1e-05,3.35346]
[1778404258473,46.28,80852.88,0.0,-0.01593,1e-05,3.35428]
[1778404263508,46.28,80853.535,0.0,-0.01593,1e-05,3.35392]
[1778404268543,46.28,80852.69,0.0,-0.01594,1e-05,3.35626]
[1778404273578,46.29,80853.31,0.0,-0.01594,1e-05,3.35594]
[1778404278610,46.29,80851.51,0.0,-0.01596,1e-05,3.35999]
[1778404283615,46.29,80848.15,0.0,-0.016,1e-05,3.36682]
[1778404289621,46.29,80846.77,0.0,-0.01602,1e-05,3.37014]
[1778404294626,46.29,80847.57,0.0,-0.01601,1e-05,3.36776]
[1778404299631,46.3,80845.87,0.0,-0.01603,1e-05,3.37151]
[1778404306638,46.3,80846.505,0.0,-0.01603,1e-05,3.37129]
[1778404311644,46.3,80850.595,0.0,-0.01599,1e-05,3.36456]
[1778404317656,46.3,80851.27,0.0,-0.01599,1e-05,3.3642]
[1778404322962,46.31,80852.055,0.0,-0.01598,1e-05,3.36365]
[1778404327997,46.31,80854.765,0.0,-0.01596,1e-05,3.35951]
[1778404336676,46.31,80855.71,0.0,-0.01596,1e-05,3.35903]
[1778404341682,46.32,80858.55,0.0,-0.01593,1e-05,3.35469]
[1778404347130,46.32,80860.385,0.0,-0.01592,1e-05,3.35235]
[1778404352165,46.32,80865.56,0.0,-0.01586,1e-05,3.34228]
[1778404357200,46.32,80876.805,0.0,-0.01575,1e-05,3.32309]
[1778404362705,46.33,80876.375,0.0,-0.01576,1e-05,3.32492]
[1778404368711,46.33,80876.29,0.0,-0.01577,1e-05,3.32632]
[1778404374718,46.34,80876.22,0.0,-0.01578,1e-05,3.32768]
[1778404380724,46.34,80876.19,0.0,-0.01579,1e-05,3.32896]
[1778404385729,46.34,80875.785,0.0,-0.0158,1e-05,3.33069]
[1778404390734,46.35,80875.55,0.0,-0.0158,1e-05,3.33209]
[1778404395739,46.35,80874.38,0.0,-0.01582,1e-05,3.33516]
[1778404401510,46.35,80874.21,0.0,-0.01583,1e-05,3.33661]
[1778404406545,46.35,80873.65,0.0,-0.01584,1e-05,3.33854]
[1778404411762,46.36,80873.155,0.0,-0.01584,1e-05,3.33872]
[1778404417622,46.36,80872.975,0.0,-0.01585,1e-05,3.34014]
[1778404422773,46.36,80872.85,0.0,-0.01586,1e-05,3.34126]
[1778404428779,46.37,80872.465,0.0,-0.01587,1e-05,3.34302]
[1778404433784,46.37,80872.645,0.0,-0.01587,1e-05,3.34357]
[1778404439776,46.37,80872.95,0.0,-0.01587,1e-05,3.34406]
[1778404446797,46.38,80873.205,0.0,-0.01588,1e-05,3.34481]
[1778404451802,46.38,80873.35,0.0,-0.01588,1e-05,3.3454]
[1778404456896,46.38,80873.545,0.0,-0.01588,1e-05,3.3459]
[1778404462813,46.38,80873.725,0.0,-0.01589,1e-05,3.34658]
[1778404467818,46.39,80874.135,0.0,-0.01589,1e-05,3.34669]
[1778404474825,46.39,80874.09,0.0,-0.01589,1e-05,3.34631]
[1778404480057,46.39,80874.105,0.0,-0.01589,1e-05,3.34728]
[1778404488839,46.4,80874.13,0.0,-0.0159,1e-05,3.34855]
[1778404494155,46.4,80873.205,0.0,-0.01591,1e-05,3.35118]
[1778404499191,46.4,80864.255,0.0,-0.01601,1e-05,3.36802]
[1778404504227,46.4,80858.42,0.0,-0.01607,1e-05,3.37915]
[1778404509262,46.41,80855.72,0.0,-0.0161,1e-05,3.38455]
[1778404514297,46.41,80864.69,0.0,-0.01601,1e-05,3.36893]
[1778404519332,46.41,80863.875,0.0,-0.01603,1e-05,3.37103]
[1778404524930,46.41,80863.605,0.0,-0.01603,1e-05,3.37213]
[1778404530411,46.41,80864.93,0.0,-0.01602,1e-05,3.37048]
[1778404535446,46.42,80869.31,0.0,-0.01597,1e-05,3.36162]
[1778404540481,46.42,80869.495,0.0,-0.01598,1e-05,3.36199]
[1778404545516,46.42,80871.015,0.0,-0.01596,1e-05,3.35995]
[1778404550551,46.42,80871.5,0.0,-0.01596,1e-05,3.35978]
[1778404555588,46.42,80867.92,0.0,-0.016,1e-05,3.3669]
[1778404560623,46.43,80867.545,0.0,-0.01601,1e-05,3.36822]
[1778404565970,46.43,80865.245,0.0,-0.01604,1e-05,3.37298]
[1778404570975,46.43,80864.955,0.0,-0.01604,1e-05,3.37409]
[1778404574694,46.43,80863.875,0.0,-0.01606,1e-05,3.37639]
[1778404583987,46.43,80863.435,0.0,-0.01607,1e-05,3.37829]
[1778404589826,46.44,80862.805,0.0,-0.01608,1e-05,3.38007]
[1778404594998,46.44,80860.36,0.0,-0.0161,1e-05,3.38335]
[1778404600903,46.44,80860.6,0.0,-0.0161,1e-05,3.38351]
[1778404607010,46.44,80857.43,0.0,-0.01614,1e-05,3.3898]
[1778404612014,46.44,80857.02,0.0,-0.01614,1e-05,3.39098]
[1778404617019,46.44,80856.185,0.0,-0.01615,1e-05,3.39292]
[1778404622023,46.45,80855.705,0.0,-0.01616,1e-05,3.39419]
[1778404628029,46.45,80855.255,0.0,-0.01617,1e-05,3.39549]
[1778404632334,46.45,80855.07,0.0,-0.01617,1e-05,3.39613]
[1778404632435,46.45,80855.07,0.0,-0.01617,1e-05,3.3962]
[1778404633193,46.45,80855.07,0.0,-0.01617,1e-05,3.3962]
[1778404633293,46.44,80855.07,0.0,-0.01617,1e-05,3.39506]
[1778404639042,46.45,80854.625,0.0,-0.01617,1e-05,3.39625]
[1778404646469,46.45,80854.62,0.0,-0.01617,1e-05,3.39649]
[1778404657297,46.45,80854.575,0.0,-0.01617,1e-05,3.39612]
[1778404663066,46.45,80854.54,0.0,-0.01618,1e-05,3.39656]
[1778404668071,46.45,80854.395,0.0,-0.01618,1e-05,3.3972]
[1778404674077,46.45,80856.32,0.0,-0.01616,1e-05,3.39414]
[1778404684086,46.46,80853.515,0.0,-0.01619,1e-05,3.39995]
[1778404690092,46.46,80856.055,0.0,-0.01617,1e-05,3.39577]
[1778404696098,46.46,80856.195,0.0,-0.01617,1e-05,3.39597]
[1778404702104,46.46,80856.25,0.0,-0.01617,1e-05,3.39632]
[1778404704982,46.46,80856.25,0.0,-0.01617,1e-05,3.39647]
[1778404704994,46.46,80856.25,0.0,-0.01617,1e-05,3.39655]
[1778404711113,46.45,80868.76,0.0,-0.01602,1e-05,3.36882]
[1778404716710,46.44,80869.9,0.0,-0.01599,1e-05,3.36344]
[1778404717823,46.44,80869.9,0.0,-0.01599,1e-05,3.36344]
[1778404717924,46.44,80869.9,0.0,-0.01599,1e-05,3.3629]
[1778404723760,46.44,80870.62,0.0,-0.01598,1e-05,3.36241]
[1778404727522,46.44,80877.71,0.0,-0.01591,1e-05,3.35009]
[1778404727788,46.44,80877.71,0.0,-0.01591,1e-05,3.35025]
[1778404729079,46.44,80877.71,0.0,-0.01591,1e-05,3.35025]
[1778404729131,46.44,80877.63,0.0,-0.01591,1e-05,3.34987]
[1778404734136,46.44,80876.92,0.0,-0.01592,1e-05,3.35192]
[1778404739872,46.45,80876.66,0.0,-0.01593,1e-05,3.3533]
[1778404743111,46.45,80876.4,0.0,-0.01594,1e-05,3.35392]
[1778404743145,46.45,80876.36,0.0,-0.01594,1e-05,3.35428]
[1778404748150,46.44,80876.14,0.0,-0.01592,1e-05,3.35203]
[1778404753970,46.43,80874.37,0.0,-0.01593,1e-05,3.35205]
[1778404759005,46.42,80873.815,0.0,-0.01592,1e-05,3.35043]
[1778404764041,46.41,80874.39,0.0,-0.0159,1e-05,3.3468]
[1778404769075,46.41,80874.145,0.0,-0.01588,1e-05,3.34467]
[1778404774177,46.4,80870.085,0.0,-0.0159,1e-05,3.34777]
[1778404780183,46.39,80869.055,0.0,-0.0159,1e-05,3.34653]
[1778404785187,46.38,80868.805,0.0,-0.01589,1e-05,3.34443]
[1778404790192,46.37,80868.75,0.0,-0.01587,1e-05,3.34199]
[1778404791387,46.37,80868.685,0.0,-0.01587,1e-05,3.34161]
[1778404791488,46.37,80868.685,0.0,-0.01587,1e-05,3.3411]
[1778404793585,46.37,80867.005,0.0,-0.01589,1e-05,3.3443]
[1778404793686,46.37,80867.005,0.0,-0.01589,1e-05,3.34447]
[1778404796095,46.37,80865.235,0.0,-0.0159,1e-05,3.34714]
[1778404796149,46.37,80865.235,0.0,-0.0159,1e-05,3.34663]
[1778404796935,46.37,80865.235,0.0,-0.0159,1e-05,3.34663]
[1778404797036,46.37,80865.235,0.0,-0.0159,1e-05,3.3468]
[1778404797827,46.37,80865.235,0.0,-0.0159,1e-05,3.3468]
[1778404797902,46.37,80865.235,0.0,-0.0159,1e-05,3.34628]
[1778404798545,46.37,80865.235,0.0,-0.0159,1e-05,3.34628]
[1778404798587,46.37,80865.235,0.0,-0.0159,1e-05,3.34643]
[1778404799650,46.37,80865.235,0.0,-0.0159,1e-05,3.34643]
[1778404799750,46.37,80865.235,0.0,-0.01589,1e-05,3.34589]
[1778404803244,46.37,80853.195,0.0,-0.01602,1e-05,3.36805]
[1778404804206,46.37,80852.97,0.0,-0.01602,1e-05,3.36859]
[1778404809355,46.36,80853.035,0.0,-0.01601,1e-05,3.36573]
[1778404812952,46.36,80853.36,0.0,-0.016,1e-05,3.36405]
[1778404813053,46.35,80853.36,0.0,-0.01599,1e-05,3.36297]
[1778404816557,46.35,80853.605,0.0,-0.01599,1e-05,3.36295]
[1778404816658,46.35,80853.605,0.0,-0.01599,1e-05,3.36309]
[1778404822224,46.35,80851.29,0.0,-0.016,1e-05,3.36457]
[1778404828230,46.34,80850.595,0.0,-0.01599,1e-05,3.36258]
[1778404834236,46.33,80849.965,0.0,-0.01597,1e-05,3.35889]
[1778404839565,46.32,80847.13,0.0,-0.01598,1e-05,3.36082]
[1778404844600,46.31,80841.11,0.0,-0.01603,1e-05,3.369]
[1778404846027,46.31,80841.11,0.0,-0.01603,1e-05,3.369]
[1778404846128,46.31,80841.11,0.0,-0.01603,1e-05,3.36846]
[1778404850024,46.31,80840.23,0.0,-0.01604,1e-05,3.37045]
[1778404850077,46.31,80840.23,0.0,-0.01604,1e-05,3.37058]
[1778404850865,46.31,80840.23,0.0,-0.01604,1e-05,3.37058]
[1778404850915,46.31,80840.23,0.0,-0.01604,1e-05,3.37003]
[1778404853157,46.31,80839.915,0.0,-0.01604,1e-05,3.37073]
[1778404853255,46.31,80839.71,0.0,-0.01604,1e-05,3.37124]
[1778404858698,46.3,80842.785,0.0,-0.01599,1e-05,3.36241]
[1778404864266,46.29,80845.25,0.0,-0.01595,1e-05,3.35531]
[1778404869270,46.28,80846.115,0.0,-0.01593,1e-05,3.35116]
[1778404874275,46.27,80846.885,0.0,-0.01591,1e-05,3.34722]
[1778404879853,46.26,80846.825,0.0,-0.01589,1e-05,3.34432]
[1778404885286,46.26,80846.835,0.0,-0.01588,1e-05,3.34182]
[1778404890930,46.25,80846.795,0.0,-0.01586,1e-05,3.33894]
[1778404896972,46.24,80846.41,0.0,-0.01584,1e-05,3.33511]
[1778404902007,46.23,80846.645,0.0,-0.01583,1e-05,3.3323]
[1778404907042,46.22,80846.67,0.0,-0.01581,1e-05,3.32989]
[1778404912077,46.22,80846.63,0.0,-0.0158,1e-05,3.32762]
[1778404917113,46.21,80846.61,0.0,-0.01579,1e-05,3.32534]
[1778404922148,46.2,80846.695,0.0,-0.01577,1e-05,3.32289]
[1778404927329,46.2,80846.895,0.0,-0.01576,1e-05,3.32027]
[1778404933335,46.19,80846.84,0.0,-0.01575,1e-05,3.31768]
[1778404938340,46.18,80847.005,0.0,-0.01573,1e-05,3.31517]
[1778404945347,46.17,80847.2,0.0,-0.01571,1e-05,3.31176]
[1778404951353,46.16,80847.645,0.0,-0.01569,1e-05,3.30677]
[1778404958360,46.15,80846.4,0.0,-0.01568,1e-05,3.30604]
[1778404964366,46.15,80843.39,0.0,-0.0157,1e-05,3.30892]
[1778404969371,46.14,80843.16,0.0,-0.01569,1e-05,3.3072]
[1778404973162,46.14,80841.9,0.0,-0.0157,1e-05,3.30819]
[1778404973263,46.13,80841.9,0.0,-0.01569,1e-05,3.30777]
[1778404978380,46.14,80841.94,0.0,-0.0157,1e-05,3.30896]
[1778404983385,46.14,80842.145,0.0,-0.01571,1e-05,3.30984]
[1778404988610,46.15,80841.63,0.0,-0.01572,1e-05,3.31225]
[1778404993645,46.15,80839.72,0.0,-0.01574,1e-05,3.31687]
[1778404998680,46.15,80834.21,0.0,-0.01581,1e-05,3.32792]
[1778405003717,46.16,80832.845,0.0,-0.01583,1e-05,3.33144]
[1778405008752,46.16,80831.72,0.0,-0.01584,1e-05,3.33451]
[1778405014416,46.16,80833.505,0.0,-0.01582,1e-05,3.33072]
[1778405019421,46.17,80834.71,0.0,-0.01582,1e-05,3.32961]
[1778405024864,46.17,80834.595,0.0,-0.01583,1e-05,3.3311]
[1778405027804,46.17,80837.855,0.0,-0.0158,1e-05,3.32566]
[1778405027885,46.17,80837.855,0.0,-0.0158,1e-05,3.32588]
[1778405030072,46.17,80837.855,0.0,-0.01579,1e-05,3.32542]
[1778405030081,46.17,80837.855,0.0,-0.01579,1e-05,3.32497]
[1778405036437,46.17,80839.285,0.0,-0.01578,1e-05,3.32373]
[1778405041442,46.18,80837.495,0.0,-0.01581,1e-05,3.32805]
[1778405047448,46.18,80838.54,0.0,-0.01581,1e-05,3.32746]
[1778405053060,46.18,80839.125,0.0,-0.01581,1e-05,3.3277]
[1778405058095,46.19,80841.655,0.0,-0.01579,1e-05,3.32424]
[1778405063130,46.19,80842.475,0.0,-0.01578,1e-05,3.32388]
[1778405068165,46.2,80842.77,0.0,-0.01579,1e-05,3.32445]
[1778405073200,46.2,80845.39,0.0,-0.01576,1e-05,3.31925]
[1778405078235,46.2,80848.525,0.0,-0.01573,1e-05,3.3148]
[1778405083518,46.21,80848.325,0.0,-0.01574,1e-05,3.31634]
[1778405088523,46.21,80847.67,0.0,-0.01576,1e-05,3.31867]
[1778405093528,46.21,80847.195,0.0,-0.01577,1e-05,3.32065]
[1778405099382,46.22,80849.03,0.0,-0.01576,1e-05,3.31871]
[1778405105425,46.22,80847.085,0.0,-0.01578,1e-05,3.32353]
[1778405108068,46.22,80847.265,0.0,-0.01578,1e-05,3.32364]
[1778405108446,46.22,80847.265,0.0,-0.01579,1e-05,3.32386]
[1778405113549,46.22,80847.715,0.0,-0.01577,1e-05,3.32077]
[1778405119524,46.21,80847.92,0.0,-0.01575,1e-05,3.3177]
[1778405123024,46.2,80848.125,0.0,-0.01574,1e-05,3.31599]
[1778405123553,46.2,80848.125,0.0,-0.01574,1e-05,3.31555]
[1778405128566,46.21,80848.75,0.0,-0.01574,1e-05,3.3156]
[1778405128891,46.21,80848.75,0.0,-0.01574,1e-05,3.3156]
[1778405128992,46.21,80848.75,0.0,-0.01574,1e-05,3.31583]
[1778405129631,46.21,80848.75,0.0,-0.01574,1e-05,3.31583]
[1778405130457,46.21,80848.75,0.0,-0.01574,1e-05,3.31583]
[1778405139578,46.19,80849.36,0.0,-0.0157,1e-05,3.30876]
[1778405144583,46.19,80849.16,0.0,-0.01569,1e-05,3.30697]
[1778405149734,46.18,80849.03,0.0,-0.01568,1e-05,3.30466]
[1778405160501,46.18,80849.16,0.0,-0.01567,1e-05,3.30358]
[1778405165847,46.16,80849.13,0.0,-0.01564,1e-05,3.29784]
[1778405175615,46.15,80848.82,0.0,-0.01563,1e-05,3.29475]
[1778405180954,46.14,80848.755,0.0,-0.01561,1e-05,3.29247]
[1778405185990,46.13,80848.76,0.0,-0.0156,1e-05,3.29049]
[1778405191026,46.13,80848.64,0.0,-0.01558,1e-05,3.28714]
[1778405196636,46.12,80848.65,0.0,-0.01557,1e-05,3.28519]
[1778405202103,46.11,80848.65,0.0,-0.01556,1e-05,3.28291]
[1778405207138,46.11,80848.715,0.0,-0.01555,1e-05,3.28091]
[1778405212652,46.1,80848.61,0.0,-0.01554,1e-05,3.27924]
[1778405218215,46.1,80849.205,0.0,-0.01552,1e-05,3.27598]
[1778405222922,46.09,80848.975,0.0,-0.01552,1e-05,3.27495]
[1778405223251,46.09,80848.975,0.0,-0.01552,1e-05,3.27458]
[1778405224243,46.09,80848.975,0.0,-0.01552,1e-05,3.27458]
[1778405224260,46.09,80848.975,0.0,-0.01551,1e-05,3.27303]
[1778405229668,46.08,80854.22,0.0,-0.01544,1e-05,3.26199]
[1778405235674,46.07,80853.465,0.0,-0.01544,1e-05,3.26131]
[1778405241379,46.07,80853.45,0.0,-0.01543,1e-05,3.25933]
[1778405246415,46.06,80855.08,0.0,-0.0154,1e-05,3.25478]
[1778405251450,46.06,80851.845,0.0,-0.01542,1e-05,3.25727]
[1778405260769,46.05,80851.005,0.0,-0.01541,1e-05,3.25583]
[1778405265774,46.04,80850.58,0.0,-0.01541,1e-05,3.25496]
[1778405270779,46.04,80850.31,0.0,-0.0154,1e-05,3.25384]
[1778405275783,46.03,80850.2,0.0,-0.01539,1e-05,3.25244]
[1778405280788,46.03,80850.285,0.0,-0.01539,1e-05,3.25071]
[1778405285794,46.02,80850.18,0.0,-0.01538,1e-05,3.24934]
[1778405291800,46.02,80849.37,0.0,-0.01538,1e-05,3.24891]
[1778405296805,46.01,80848.94,0.0,-0.01537,1e-05,3.24813]
[1778405302807,46.01,80848.58,0.0,-0.01536,1e-05,3.24693]
[1778405307816,46.0,80848.15,0.0,-0.01536,1e-05,3.24617]
[1778405312821,46.0,80847.9,0.0,-0.01535,1e-05,3.2435]
[1778405313153,46.0,80847.9,0.0,-0.01535,1e-05,3.2435]
[1778405313254,46.0,80847.9,0.0,-0.01535,1e-05,3.24321]
[1778405319731,45.98,80847.855,0.0,-0.01531,1e-05,3.23731]
[1778405319928,45.97,80847.855,0.0,-0.0153,1e-05,3.23406]
[1778405324963,45.96,80847.415,0.0,-0.01529,1e-05,3.23344]
[1778405330838,45.96,80847.385,0.0,-0.01528,1e-05,3.23211]
[1778405335843,45.96,80847.275,0.0,-0.01528,1e-05,3.23093]
[1778405341075,45.95,80847.24,0.0,-0.01527,1e-05,3.22937]
[1778405346111,45.95,80847.9,0.0,-0.01526,1e-05,3.22687]
[1778405355173,45.94,80847.47,0.0,-0.01525,1e-05,3.22526]
[1778405360208,45.93,80847.31,0.0,-0.01524,1e-05,3.22424]
[1778405365243,45.93,80849.49,0.0,-0.01521,1e-05,3.21912]
[1778405371879,45.93,80846.935,0.0,-0.01522,1e-05,3.22052]
[1778405377885,45.92,80846.795,0.0,-0.01522,1e-05,3.21925]
[1778405383742,45.92,80846.875,0.0,-0.01521,1e-05,3.21812]
[1778405383781,45.92,80846.875,0.0,-0.01521,1e-05,3.21763]
[1778405389411,45.92,80846.805,0.0,-0.01522,1e-05,3.22029]
[1778405394447,45.93,80848.255,0.0,-0.01522,1e-05,3.21984]
[1778405399483,45.94,80846.2,0.0,-0.01525,1e-05,3.22553]
[1778405402034,45.94,80840.805,0.0,-0.01531,1e-05,3.23586]
[1778405402504,45.94,80840.805,0.0,-0.01531,1e-05,3.23623]
[1778405409558,45.93,80835.44,0.0,-0.01535,1e-05,3.24368]
[1778405414922,45.93,80836.935,0.0,-0.01533,1e-05,3.23959]
[1778405423659,45.92,80836.935,0.0,-0.01532,1e-05,3.23703]
[1778405433730,45.91,80838.02,0.0,-0.01528,1e-05,3.23077]
[1778405438947,45.91,80848.86,0.0,-0.01517,1e-05,3.2104]
[1778405444953,45.91,80845.785,0.0,-0.01519,1e-05,3.21442]
[1778405450959,45.9,80846.045,0.0,-0.01518,1e-05,3.21253]
[1778405456891,45.9,80846.13,0.0,-0.01517,1e-05,3.21097]
[1778405461926,45.89,80845.805,0.0,-0.01517,1e-05,3.21038]
[1778405466961,45.89,80844.97,0.0,-0.01517,1e-05,3.21069]
[1778405471980,45.89,80845.055,0.0,-0.01516,1e-05,3.20939]
[1778405479046,45.88,80845.17,0.0,-0.01515,1e-05,3.20759]
[1778405485994,45.88,80845.46,0.0,-0.01514,1e-05,3.20552]
[1778405491130,45.87,80845.82,0.0,-0.01512,1e-05,3.20199]
[1778405497005,45.87,80845.94,0.0,-0.01512,1e-05,3.2007]
[1778405503214,45.86,80845.94,0.0,-0.01511,1e-05,3.19922]
[1778405510020,45.86,80846.16,0.0,-0.0151,1e-05,3.19759]
[1778405515298,45.86,80846.17,0.0,-0.01509,1e-05,3.19635]
[1778405520333,45.85,80846.305,0.0,-0.01509,1e-05,3.19512]
[1778405525368,45.85,80847.16,0.0,-0.01507,1e-05,3.19262]
[1778405531041,45.85,80847.0,0.0,-0.01507,1e-05,3.19192]
[1778405537047,45.84,80846.885,0.0,-0.01506,1e-05,3.19096]
[1778405539333,45.84,80846.885,0.0,-0.01506,1e-05,3.19057]
[1778405540034,45.84,80846.885,0.0,-0.01506,1e-05,3.19057]
[1778405549059,45.83,80846.565,0.0,-0.01505,1e-05,3.18872]
[1778405556065,45.83,80846.51,0.0,-0.01504,1e-05,3.18594]
[1778405561625,45.83,80846.48,0.0,-0.01503,1e-05,3.1849]
[1778405567076,45.82,80846.51,0.0,-0.01503,1e-05,3.18394]
[1778405572702,45.82,80846.51,0.0,-0.01502,1e-05,3.18287]
[1778405578087,45.82,80846.475,0.0,-0.01502,1e-05,3.18205]
[1778405583811,45.82,80846.615,0.0,-0.01501,1e-05,3.18093]
[1778405589821,45.81,80845.205,0.0,-0.01502,1e-05,3.18218]
[1778405592007,45.81,80845.315,0.0,-0.01501,1e-05,3.18181]
[1778405592101,45.81,80845.315,0.0,-0.01501,1e-05,3.18164]
[1778405597106,45.82,80845.445,0.0,-0.01503,1e-05,3.18386]
[1778405602912,45.83,80845.525,0.0,-0.01504,1e-05,3.18664]
[1778405603811,45.83,80845.525,0.0,-0.01504,1e-05,3.18664]
[1778405603919,45.83,80845.525,0.0,-0.01504,1e-05,3.18713]
[1778405604429,45.83,80845.525,0.0,-0.01504,1e-05,3.18713]
[1778405604530,45.83,80845.525,0.0,-0.01504,1e-05,3.18642]
[1778405606662,45.83,80847.73,0.0,-0.01502,1e-05,3.18304]
[1778405606940,45.83,80847.73,0.0,-0.01502,1e-05,3.18352]
[1778405612121,45.81,80845.385,0.0,-0.015,1e-05,3.17919]
[1778405617126,45.79,80845.54,0.0,-0.01496,1e-05,3.17214]
[1778405624084,45.77,80845.285,0.0,-0.01494,1e-05,3.16855]
[1778405625134,45.75,80845.285,0.0,-0.01491,1e-05,3.16187]
[1778405630139,45.75,80845.33,0.0,-0.0149,1e-05,3.16112]
[1778405639148,45.75,80845.555,0.0,-0.01489,1e-05,3.15954]
[1778405645155,45.75,80845.275,0.0,-0.01489,1e-05,3.15925]
[1778405650159,45.74,80847.095,0.0,-0.01487,1e-05,3.15544]
[1778405652115,45.74,80847.095,0.0,-0.01487,1e-05,3.15544]
[1778405652216,45.74,80847.095,0.0,-0.01487,1e-05,3.15508]
[1778405658167,45.72,80849.97,0.0,-0.01481,1e-05,3.14355]
[1778405661948,45.71,80850.005,0.0,-0.01478,1e-05,3.13963]
[1778405662049,45.71,80850.005,0.0,-0.01478,1e-05,3.13835]
[1778405665761,45.7,80850.94,0.0,-0.01477,1e-05,3.13646]
[1778405665826,45.7,80850.94,0.0,-0.01477,1e-05,3.13637]
[1778405666575,45.7,80850.94,0.0,-0.01477,1e-05,3.13637]
[1778405666641,45.7,80850.94,0.0,-0.01476,1e-05,3.13509]
[1778405672181,45.7,80848.04,0.0,-0.01478,1e-05,3.13813]
[1778405677186,45.7,80848.08,0.0,-0.01478,1e-05,3.13762]
[1778405682191,45.7,80847.97,0.0,-0.01477,1e-05,3.13737]
[1778405687196,45.69,80848.815,0.0,-0.01476,1e-05,3.13547]
[1778405692536,45.69,80849.105,0.0,-0.01476,1e-05,3.13447]
[1778405697571,45.69,80845.63,0.0,-0.01479,1e-05,3.14006]
[1778405702606,45.69,80821.015,0.0,-0.01503,1e-05,3.18245]
[1778405707641,45.69,80813.555,0.0,-0.0151,1e-05,3.19469]
[1778405712676,45.68,80805.86,0.0,-0.01517,1e-05,3.20729]
[1778405717711,45.68,80802.37,0.0,-0.0152,1e-05,3.2124]
[1778405722746,45.68,80800.585,0.0,-0.01521,1e-05,3.21446]
[1778405727781,45.67,80800.78,0.0,-0.0152,1e-05,3.21301]
[1778405733244,45.67,80798.89,0.0,-0.0152,1e-05,3.21366]
[1778405738858,45.67,80798.905,0.0,-0.0152,1e-05,3.21232]
[1778405742828,45.66,80797.12,0.0,-0.01521,1e-05,3.21483]
[1778405742909,45.66,80797.12,0.0,-0.01521,1e-05,3.2146]
[1778405747921,45.64,80797.14,0.0,-0.01517,1e-05,3.20749]
[1778405754265,45.62,80796.45,0.0,-0.01513,1e-05,3.20031]
[1778405759270,45.59,80795.695,0.0,-0.0151,1e-05,3.19473]
[1778405764275,45.57,80794.53,0.0,-0.01508,1e-05,3.18992]
[1778405769280,45.55,80794.145,0.0,-0.01504,1e-05,3.18379]
[1778405769562,45.55,80794.145,0.0,-0.01504,1e-05,3.18379]
[1778405770080,45.55,80794.145,0.0,-0.01503,1e-05,3.18244]
[1778405771974,45.55,80793.99,0.0,-0.01503,1e-05,3.18256]
[1778405771975,45.55,80793.99,0.0,-0.01503,1e-05,3.18256]
[1778405772075,45.55,80793.99,0.0,-0.01503,1e-05,3.1824]
[1778405773404,45.54,80793.99,0.0,-0.01503,1e-05,3.18105]
[1778405773507,45.54,80793.99,0.0,-0.01502,1e-05,3.17971]
[1778405779143,45.53,80783.37,0.0,-0.01512,1e-05,3.19767]
[1778405784178,45.53,80783.99,0.0,-0.01511,1e-05,3.19567]
[1778405789213,45.53,80784.01,0.0,-0.0151,1e-05,3.19475]
[1778405794248,45.53,80781.425,0.0,-0.01512,1e-05,3.19686]
[1778405799283,45.52,80781.19,0.0,-0.01512,1e-05,3.19638]
[1778405804318,45.52,80779.35,0.0,-0.01513,1e-05,3.19876]
[1778405810324,45.52,80779.685,0.0,-0.01512,1e-05,3.19709]
[1778405815329,45.51,80775.45,0.0,-0.01516,1e-05,3.20367]
[1778405820432,45.51,80776.74,0.0,-0.01514,1e-05,3.20026]
[1778405825468,45.51,80775.355,0.0,-0.01515,1e-05,3.20178]
[1778405831345,45.51,80777.1,0.0,-0.01512,1e-05,3.19777]
[1778405836350,45.5,80777.53,0.0,-0.01511,1e-05,3.19612]
[1778405841580,45.5,80776.075,0.0,-0.01512,1e-05,3.19764]
[1778405846615,45.5,80777.295,0.0,-0.01511,1e-05,3.1946]
[1778405851650,45.49,80778.54,0.0,-0.01508,1e-05,3.18997]
[1778405857371,45.49,80779.335,0.0,-0.01507,1e-05,3.18775]
[1778405862727,45.49,80779.92,0.0,-0.01506,1e-05,3.18576]
[1778405867762,45.49,80779.705,0.0,-0.01506,1e-05,3.18536]
[1778405873387,45.48,80780.395,0.0,-0.01505,1e-05,3.18337]
[1778405879393,45.48,80782.505,0.0,-0.01502,1e-05,3.17875]
[1778405884882,45.48,80780.785,0.0,-0.01503,1e-05,3.18092]
[1778405889923,45.48,80780.795,0.0,-0.01503,1e-05,3.18017]
[1778405894960,45.47,80781.69,0.0,-0.01501,1e-05,3.17787]
[1778405899995,45.47,80781.635,0.0,-0.01501,1e-05,3.17726]
[1778405905419,45.47,80783.105,0.0,-0.01499,1e-05,3.17399]
[1778405910424,45.47,80782.44,0.0,-0.015,1e-05,3.17451]
[1778405916430,45.47,80781.15,0.0,-0.015,1e-05,3.17441]
[1778405921435,45.46,80781.095,0.0,-0.01499,1e-05,3.17383]
[1778405927441,45.46,80781.155,0.0,-0.01499,1e-05,3.17293]
[1778405932446,45.46,80781.11,0.0,-0.01499,1e-05,3.17235]
[1778405938261,45.46,80781.235,0.0,-0.01498,1e-05,3.17136]
[1778405943296,45.45,80780.45,0.0,-0.01498,1e-05,3.1721]
[1778405948331,45.45,80780.4,0.0,-0.01498,1e-05,3.17154]
[1778405953467,45.45,80780.78,0.0,-0.01497,1e-05,3.17023]
[1778405959473,45.45,80780.69,0.0,-0.01497,1e-05,3.16963]
[1778405965479,45.45,80780.615,0.0,-0.01497,1e-05,3.16902]
[1778405970484,45.44,80782.97,0.0,-0.01494,1e-05,3.16425]
[1778405975489,45.44,80783.035,0.0,-0.01493,1e-05,3.162]
[1778405980494,45.44,80778.475,0.0,-0.01497,1e-05,3.16945]
[1778405985596,45.44,80778.845,0.0,-0.01496,1e-05,3.16806]
[1778405990631,45.44,80783.12,0.0,-0.01492,1e-05,3.15998]
[1778405995666,45.43,80787.91,0.0,-0.01487,1e-05,3.15109]
[1778406001708,45.43,80795.06,0.0,-0.0148,1e-05,3.1381]
[1778406006743,45.43,80792.745,0.0,-0.01482,1e-05,3.14179]
[1778406011780,45.43,80793.99,0.0,-0.0148,1e-05,3.13924]
[1778406016815,45.43,80793.92,0.0,-0.0148,1e-05,3.13902]
[1778406022536,45.43,80791.525,0.0,-0.01482,1e-05,3.14284]
[1778406025612,45.43,80791.23,0.0,-0.01482,1e-05,3.14312]
[1778406025712,45.43,80791.23,0.0,-0.01482,1e-05,3.14305]
[1778406032164,45.41,80793.0,0.0,-0.01478,1e-05,3.1349]
[1778406037962,45.38,80792.32,0.0,-0.01472,1e-05,3.12461]
[1778406043557,45.36,80791.46,0.0,-0.0147,1e-05,3.11999]
[1778406048562,45.34,80788.525,0.0,-0.0147,1e-05,3.11904]
[1778406053567,45.32,80788.67,0.0,-0.01466,1e-05,3.11273]
[1778406057725,45.31,80788.72,0.0,-0.01463,1e-05,3.10786]
[1778406058102,45.3,80788.72,0.0,-0.01463,1e-05,3.10667]
[1778406063140,45.3,80787.855,0.0,-0.01464,1e-05,3.10815]
[1778406068175,45.3,80784.195,0.0,-0.01467,1e-05,3.11446]
[1778406073212,45.3,80782.24,0.0,-0.01469,1e-05,3.11776]
[1778406077110,45.3,80781.61,0.0,-0.0147,1e-05,3.11879]
[1778406077211,45.3,80781.61,0.0,-0.01469,1e-05,3.11877]
[1778406077865,45.3,80781.61,0.0,-0.01469,1e-05,3.11877]
[1778406078247,45.3,80781.61,0.0,-0.01469,1e-05,3.11755]
[1778406083601,45.3,80780.66,0.0,-0.0147,1e-05,3.1191]
[1778406088606,45.3,80782.975,0.0,-0.01467,1e-05,3.11494]
[1778406094359,45.3,80782.89,0.0,-0.01467,1e-05,3.11343]
[1778406099394,45.3,80782.635,0.0,-0.01467,1e-05,3.11379]
[1778406104622,45.3,80782.175,0.0,-0.01467,1e-05,3.11451]
[1778406112630,45.3,80779.825,0.0,-0.0147,1e-05,3.11845]
[1778406118527,45.3,80780.355,0.0,-0.01469,1e-05,3.11739]
[1778406123562,45.3,80780.385,0.0,-0.01469,1e-05,3.11723]
[1778406129647,45.3,80780.885,0.0,-0.01468,1e-05,3.11623]
[1778406135653,45.3,80781.05,0.0,-0.01468,1e-05,3.11582]
[1778406141659,45.3,80781.15,0.0,-0.01468,1e-05,3.11553]
[1778406146663,45.3,80781.11,0.0,-0.01468,1e-05,3.11551]
[1778406152669,45.3,80781.22,0.0,-0.01467,1e-05,3.11366]
[1778406157800,45.3,80780.04,0.0,-0.01468,1e-05,3.11562]
[1778406162835,45.29,80779.29,0.0,-0.01469,1e-05,3.11682]
[1778406171898,45.29,80781.34,0.0,-0.01467,1e-05,3.11311]
[1778406177696,45.29,80780.585,0.0,-0.01467,1e-05,3.11435]
[1778406181424,45.29,80778.115,0.0,-0.0147,1e-05,3.11862]
[1778406181525,45.29,80778.115,0.0,-0.0147,1e-05,3.11859]
[1778406185577,45.28,80777.265,0.0,-0.01469,1e-05,3.11645]
[1778406185678,45.28,80777.265,0.0,-0.01468,1e-05,3.11524]
[1778406186392,45.28,80777.265,0.0,-0.01468,1e-05,3.11524]
[1778406186493,45.28,80777.265,0.0,-0.01468,1e-05,3.11523]
[1778406192042,45.26,80778.43,0.0,-0.01463,1e-05,3.10603]
[1778406197715,45.24,80778.78,0.0,-0.01459,1e-05,3.09952]
[1778406197722,45.24,80778.78,0.0,-0.01459,1e-05,3.09952]
[1778406200253,45.23,80778.95,0.0,-0.01458,1e-05,3.09689]
[1778406200355,45.23,80778.95,0.0,-0.01457,1e-05,3.09573]
[1778406206138,45.23,80779.13,0.0,-0.01457,1e-05,3.09554]
[1778406211729,45.23,80781.475,0.0,-0.01454,1e-05,3.09005]
[1778406216734,45.23,80781.52,0.0,-0.01454,1e-05,3.09012]
[1778406221739,45.23,80781.52,0.0,-0.01454,1e-05,3.09028]
[1778406227285,45.23,80778.725,0.0,-0.01457,1e-05,3.09531]
[1778406232322,45.23,80776.995,0.0,-0.01459,1e-05,3.09842]
[1778406237357,45.23,80776.49,0.0,-0.01459,1e-05,3.09937]
[1778406242392,45.23,80774.055,0.0,-0.01462,1e-05,3.10367]
[1778406247432,45.23,80772.665,0.0,-0.01463,1e-05,3.1061]
[1778406255488,45.23,80773.405,0.0,-0.01463,1e-05,3.10485]
[1778406262537,45.23,80774.1,0.0,-0.01462,1e-05,3.10369]
[1778406267785,45.23,80769.655,0.0,-0.01466,1e-05,3.11143]
[1778406272790,45.23,80771.775,0.0,-0.01463,1e-05,3.10616]
[1778406278649,45.23,80771.775,0.0,-0.01463,1e-05,3.10619]
[1778406283684,45.23,80774.93,0.0,-0.0146,1e-05,3.10073]
[1778406288624,45.23,80775.495,0.0,-0.0146,1e-05,3.09982]
[1778406288719,45.23,80775.495,0.0,-0.0146,1e-05,3.09983]
[1778406288812,45.23,80775.495,0.0,-0.0146,1e-05,3.09983]
[1778406294761,45.21,80784.89,0.0,-0.01447,1e-05,3.07667]
[1778406299796,45.19,80778.73,0.0,-0.0145,1e-05,3.08172]
[1778406304822,45.17,80785.415,0.0,-0.0144,1e-05,3.06452]
[1778406309827,45.16,80784.43,0.0,-0.01438,1e-05,3.06075]
[1778406314832,45.14,80783.365,0.0,-0.01436,1e-05,3.05716]
[1778406319936,45.12,80782.935,0.0,-0.01433,1e-05,3.05143]
[1778406324971,45.1,80783.965,0.0,-0.01429,1e-05,3.04434]
[1778406330849,45.09,80782.87,0.0,-0.01428,1e-05,3.04096]
[1778406336048,45.07,80784.355,0.0,-0.01422,1e-05,3.03064]
[1778406341862,45.05,80781.705,0.0,-0.01422,1e-05,3.03005]
[1778406346866,45.03,80781.74,0.0,-0.01419,1e-05,3.02488]
[1778406352160,45.01,80781.735,0.0,-0.01416,1e-05,3.01884]
[1778406357195,45.0,80781.685,0.0,-0.01413,1e-05,3.01394]
[1778406363237,44.98,80781.765,0.0,-0.0141,1e-05,3.00788]
[1778406368272,44.96,80784.08,0.0,-0.01405,1e-05,2.99907]
[1778406373307,44.95,80782.93,0.0,-0.01403,1e-05,2.99624]
[1778406378342,44.93,80782.795,0.0,-0.01401,1e-05,2.99171]
[1778406383902,44.92,80783.025,0.0,-0.01398,1e-05,2.98663]
[1778406389910,44.9,80785.255,0.0,-0.01393,1e-05,2.97727]
[1778406394915,44.89,80782.565,0.0,-0.01392,1e-05,2.97577]
[1778406400496,44.87,80782.36,0.0,-0.0139,1e-05,2.97068]
[1778406405532,44.85,80781.735,0.0,-0.01388,1e-05,2.96725]
[1778406410567,44.84,80781.62,0.0,-0.01385,1e-05,2.963]
[1778406415935,44.83,80784.1,0.0,-0.01381,1e-05,2.9544]
[1778406420939,44.81,80781.64,0.0,-0.01381,1e-05,2.95424]
[1778406425944,44.8,80782.025,0.0,-0.01378,1e-05,2.94928]
[1778406431714,44.78,80782.43,0.0,-0.01375,1e-05,2.94349]
[1778406436523,44.77,80798.295,0.0,-0.01358,1e-05,2.91352]
[1778406436749,44.77,80798.295,0.0,-0.01358,1e-05,2.91274]
[1778406437184,44.77,80798.295,0.0,-0.01358,1e-05,2.91274]
[1778406437756,44.77,80798.295,0.0,-0.01358,1e-05,2.91312]
[1778406438121,44.77,80798.295,0.0,-0.01358,1e-05,2.91312]
[1778406438763,44.77,80798.295,0.0,-0.01358,1e-05,2.91234]
[1778406443798,44.77,80800.095,0.0,-0.01357,1e-05,2.9112]
[1778406446323,44.78,80799.685,0.0,-0.01358,1e-05,2.91264]
[1778406446971,44.78,80799.685,0.0,-0.01358,1e-05,2.91302]
[1778406447063,44.78,80799.685,0.0,-0.01358,1e-05,2.91302]
[1778406447826,44.78,80799.685,0.0,-0.01358,1e-05,2.91288]
[1778406452861,44.78,80802.35,0.0,-0.01356,1e-05,2.90881]
[1778406457896,44.79,80803.04,0.0,-0.01356,1e-05,2.90953]
[1778406462931,44.8,80801.23,0.0,-0.01359,1e-05,2.91441]
[1778406467987,44.8,80802.405,0.0,-0.01359,1e-05,2.91428]
[1778406472992,44.81,80802.96,0.0,-0.01359,1e-05,2.91518]
[1778406477997,44.81,80803.45,0.0,-0.0136,1e-05,2.91618]
[1778406483002,44.82,80803.905,0.0,-0.0136,1e-05,2.91723]
[1778406489008,44.83,80804.525,0.0,-0.01361,1e-05,2.91835]
[1778406494013,44.83,80806.63,0.0,-0.0136,1e-05,2.91662]
[1778406499018,44.84,80806.645,0.0,-0.01361,1e-05,2.91839]
[1778406504220,44.85,80814.48,0.0,-0.01355,1e-05,2.90748]
[1778406509255,44.85,80814.135,0.0,-0.01356,1e-05,2.90992]
[1778406514290,44.86,80816.175,0.0,-0.01355,1e-05,2.9069]
[1778406519327,44.86,80816.43,0.0,-0.01356,1e-05,2.90834]
[1778406524361,44.87,80815.725,0.0,-0.01357,1e-05,2.91136]
[1778406530402,44.88,80815.395,0.0,-0.01359,1e-05,2.9141]
[1778406536058,44.88,80815.04,0.0,-0.0136,1e-05,2.91649]
[1778406541480,44.89,80814.515,0.0,-0.01362,1e-05,2.9195]
[1778406546515,44.89,80812.475,0.0,-0.01364,1e-05,2.92465]
[1778406552074,44.9,80805.27,0.0,-0.01372,1e-05,2.9384]
[1778406557079,44.9,80803.785,0.0,-0.01374,1e-05,2.94248]
[1778406563085,44.91,80802.8,0.0,-0.01376,1e-05,2.94598]
[1778406568675,44.92,80806.09,0.0,-0.01374,1e-05,2.94228]
[1778406573710,44.92,80813.735,0.0,-0.01367,1e-05,2.92957]
[1778406579755,44.93,80812.005,0.0,-0.0137,1e-05,2.93444]
[1778406584789,44.93,80811.315,0.0,-0.01371,1e-05,2.9372]
[1778406589828,44.94,80812.245,0.0,-0.01371,1e-05,2.93722]
[1778406595870,44.94,80809.005,0.0,-0.01375,1e-05,2.94453]
[1778406601125,44.95,80802.795,0.0,-0.01382,1e-05,2.95647]
[1778406606947,44.95,80802.295,0.0,-0.01383,1e-05,2.959]
[1778406611983,44.96,80798.015,0.0,-0.01388,1e-05,2.96759]
[1778406617141,44.96,80796.11,0.0,-0.01391,1e-05,2.97211]
[1778406623148,44.97,80795.76,0.0,-0.01392,1e-05,2.97423]
[1778406629154,44.97,80795.615,0.0,-0.01393,1e-05,2.97597]
[1778406636161,44.98,80795.175,0.0,-0.01393,1e-05,2.97694]
[1778406641166,44.98,80796.9,0.0,-0.01392,1e-05,2.97524]
[1778406646171,44.99,80795.44,0.0,-0.01394,1e-05,2.97894]
[1778406653178,44.99,80792.96,0.0,-0.01398,1e-05,2.98481]
[1778406658306,45.0,80792.96,0.0,-0.01398,1e-05,2.98619]
[1778406664189,45.0,80794.055,0.0,-0.01398,1e-05,2.98547]
[1778406669194,45.0,80793.72,0.0,-0.01399,1e-05,2.98718]
[1778406674198,45.01,80793.605,0.0,-0.014,1e-05,2.9885]
[1778406679203,45.01,80793.515,0.0,-0.014,1e-05,2.98977]
[1778406684489,45.01,80793.515,0.0,-0.01401,1e-05,2.99109]
[1778406691215,45.02,80795.485,0.0,-0.01399,1e-05,2.98756]
[1778406696220,45.02,80795.24,0.0,-0.014,1e-05,2.98908]
[1778406701226,45.03,80798.49,0.0,-0.01398,1e-05,2.98467]
[1778406706643,45.03,80798.28,0.0,-0.01399,1e-05,2.98639]
[1778406713692,45.03,80794.925,0.0,-0.01403,1e-05,2.9936]
[1778406719244,45.04,80794.275,0.0,-0.01404,1e-05,2.99576]
[1778406726783,45.04,80794.33,0.0,-0.01405,1e-05,2.99733]
[1778406732257,45.05,80790.805,0.0,-0.01408,1e-05,3.00433]
[1778406737262,45.05,80790.82,0.0,-0.01409,1e-05,3.00527]
[1778406745270,45.05,80790.89,0.0,-0.0141,1e-05,3.00666]
[1778406750275,45.06,80791.035,0.0,-0.0141,1e-05,3.00735]
[1778406755280,45.06,80790.93,0.0,-0.0141,1e-05,3.00695]
[1778406760284,45.06,80791.01,0.0,-0.0141,1e-05,3.00774]
[1778406765289,45.07,80791.765,0.0,-0.0141,1e-05,3.00738]
[1778406771093,45.07,80791.78,0.0,-0.01411,1e-05,3.00847]
[1778406777301,45.07,80794.505,0.0,-0.01409,1e-05,3.00495]
[1778406783308,45.08,80796.855,0.0,-0.01407,1e-05,3.00208]
[1778406788313,45.08,80794.965,0.0,-0.0141,1e-05,3.00627]
[1778406793318,45.08,80785.295,0.0,-0.01419,1e-05,3.0237]
[1778406799293,45.09,80786.06,0.0,-0.01419,1e-05,3.02333]
[1778406804330,45.09,80786.95,0.0,-0.01419,1e-05,3.0226]
[1778406809334,45.09,80787.675,0.0,-0.01418,1e-05,3.02215]
[1778406814339,45.09,80788.09,0.0,-0.01418,1e-05,3.02071]
[1778406820345,45.1,80787.225,0.0,-0.01419,1e-05,3.02315]
[1778406825350,45.1,80788.385,0.0,-0.01418,1e-05,3.02194]
[1778406830355,45.1,80788.675,0.0,-0.01419,1e-05,3.02224]
[1778406836361,45.1,80788.705,0.0,-0.01419,1e-05,3.02312]
[1778406841366,45.11,80789.075,0.0,-0.01419,1e-05,3.02327]
[1778406847372,45.11,80786.38,0.0,-0.01422,1e-05,3.02878]
[1778406852665,45.11,80786.675,0.0,-0.01422,1e-05,3.02915]
[1778406857700,45.11,80787.23,0.0,-0.01422,1e-05,3.02892]
[1778406862736,45.12,80787.225,0.0,-0.01423,1e-05,3.02965]
[1778406867771,45.12,80791.96,0.0,-0.01418,1e-05,3.02227]
[1778406872806,45.12,80792.995,0.0,-0.01417,1e-05,3.01975]
[1778406877841,45.12,80795.0,0.0,-0.01416,1e-05,3.01713]
[1778406882877,45.13,80805.67,0.0,-0.01406,1e-05,2.99986]
[1778406887954,45.13,80808.89,0.0,-0.01404,1e-05,2.99519]
[1778406888423,45.13,80808.89,0.0,-0.01404,1e-05,2.99539]
[1778406893954,45.11,80807.925,0.0,-0.01401,1e-05,2.99125]
[1778406896737,45.11,80810.97,0.0,-0.01398,1e-05,2.98418]
[1778406896975,45.1,80810.97,0.0,-0.01397,1e-05,2.98325]
[1778406898771,45.1,80813.96,0.0,-0.01394,1e-05,2.9784]
[1778406898872,45.1,80813.96,0.0,-0.01394,1e-05,2.97864]
[1778406904024,45.09,80815.99,0.0,-0.0139,1e-05,2.97057]
[1778406909435,45.08,80814.68,0.0,-0.01389,1e-05,2.96821]
[1778406915101,45.06,80813.655,0.0,-0.01387,1e-05,2.96449]
[1778406920138,45.04,80812.91,0.0,-0.01385,1e-05,2.96123]
[1778406925452,45.03,80805.925,0.0,-0.01389,1e-05,2.9685]
[1778406930457,45.01,80803.22,0.0,-0.01389,1e-05,2.96854]
[1778406936463,45.0,80800.095,0.0,-0.01389,1e-05,2.96689]
[1778406941468,44.98,80799.845,0.0,-0.01386,1e-05,2.96281]
[1778406947334,44.97,80799.03,0.0,-0.01384,1e-05,2.95884]
[1778406952369,44.95,80799.08,0.0,-0.01382,1e-05,2.95435]
[1778406957404,44.94,80802.495,0.0,-0.01376,1e-05,2.94426]
[1778406962439,44.92,80802.75,0.0,-0.01374,1e-05,2.93957]
[1778406967474,44.91,80805.605,0.0,-0.01369,1e-05,2.93059]
[1778406972500,44.9,80805.385,0.0,-0.01367,1e-05,2.92683]
[1778406977505,44.88,80804.745,0.0,-0.01365,1e-05,2.92381]
[1778406982510,44.87,80794.875,0.0,-0.01372,1e-05,2.93626]
[1778406988516,44.85,80797.19,0.0,-0.01367,1e-05,2.92737]
[1778406993521,44.84,80796.875,0.0,-0.01365,1e-05,2.92233]
[1778406998692,44.83,80799.73,0.0,-0.01359,1e-05,2.91272]
[1778407003727,44.81,80799.655,0.0,-0.01357,1e-05,2.90891]
[1778407009536,44.8,80797.19,0.0,-0.01357,1e-05,2.90913]
[1778407014805,44.79,80797.42,0.0,-0.01355,1e-05,2.90409]
[1778407020547,44.77,80798.51,0.0,-0.01352,1e-05,2.89844]
[1778407026553,44.76,80798.46,0.0,-0.01349,1e-05,2.89399]
[1778407031924,44.74,80799.385,0.0,-0.01346,1e-05,2.88797]
[1778407036959,44.73,80801.53,0.0,-0.01342,1e-05,2.88075]
[1778407041994,44.72,80802.62,0.0,-0.01339,1e-05,2.87534]
[1778407047029,44.71,80802.24,0.0,-0.01338,1e-05,2.87242]
[1778407052064,44.7,80804.375,0.0,-0.01333,1e-05,2.86391]
[1778407057099,44.69,80803.295,0.0,-0.01332,1e-05,2.86225]
[1778407062134,44.68,80803.475,0.0,-0.0133,1e-05,2.85854]
[1778407067169,44.66,80800.135,0.0,-0.01331,1e-05,2.86065]
[1778407072204,44.65,80800.87,0.0,-0.01329,1e-05,2.85605]
[1778407080260,44.64,80801.035,0.0,-0.01326,1e-05,2.85044]
[1778407085295,44.63,80800.545,0.0,-0.01324,1e-05,2.84795]
[1778407090330,44.61,80800.25,0.0,-0.01323,1e-05,2.84517]
[1778407095365,44.6,80802.485,0.0,-0.01319,1e-05,2.83826]
[1778407100400,44.59,80802.31,0.0,-0.01318,1e-05,2.83538]
[1778407105393,44.59,80801.805,0.0,-0.01317,1e-05,2.8337]
[1778407110470,44.57,80801.525,0.0,-0.01315,1e-05,2.83042]
[1778407115642,44.56,80802.44,0.0,-0.01312,1e-05,2.82438]
[1778407121550,44.55,80800.9,0.0,-0.01311,1e-05,2.82327]
[1778407126653,44.54,80799.585,0.0,-0.01311,1e-05,2.82241]
[1778407132626,44.53,80801.025,0.0,-0.01308,1e-05,2.81647]
[1778407137664,44.52,80802.305,0.0,-0.01305,1e-05,2.81143]
[1778407142669,44.51,80802.305,0.0,-0.01303,1e-05,2.80854]
[1778407147674,44.5,80804.03,0.0,-0.013,1e-05,2.80287]
[1778407153680,44.49,80805.28,0.0,-0.01297,1e-05,2.79746]
[1778407159686,44.48,80805.325,0.0,-0.01296,1e-05,2.79409]
[1778407164851,44.47,80805.565,0.0,-0.01294,1e-05,2.79044]
[1778407174921,44.45,80807.125,0.0,-0.01289,1e-05,2.78116]
[1778407183435,44.45,80809.515,0.0,-0.01286,1e-05,2.77674]
[1778407183536,44.44,80809.515,0.0,-0.01284,1e-05,2.77318]
[1778407188714,44.45,80810.685,0.0,-0.01285,1e-05,2.77443]
[1778407194054,44.46,80811.015,0.0,-0.01287,1e-05,2.77764]
[1778407199089,44.47,80811.745,0.0,-0.01288,1e-05,2.77956]
[1778407204124,44.48,80812.12,0.0,-0.01289,1e-05,2.78202]
[1778407209160,44.49,80812.08,0.0,-0.01291,1e-05,2.78514]
[1778407212085,44.5,80811.305,0.0,-0.01292,1e-05,2.78761]
[1778407212181,44.5,80811.305,0.0,-0.01292,1e-05,2.78821]
[1778407216006,44.49,80810.985,0.0,-0.01292,1e-05,2.78712]
[1778407216209,44.49,80810.985,0.0,-0.01292,1e-05,2.78659]
[1778407216813,44.49,80810.985,0.0,-0.01292,1e-05,2.78659]
[1778407216914,44.49,80810.985,0.0,-0.01292,1e-05,2.78719]
[1778407218450,44.49,80810.985,0.0,-0.01292,1e-05,2.78719]
[1778407218551,44.49,80810.985,0.0,-0.01292,1e-05,2.78666]
[1778407222341,44.5,80810.145,0.0,-0.01294,1e-05,2.79173]
[1778407222442,44.51,80810.145,0.0,-0.01295,1e-05,2.79297]
[1778407222978,44.51,80810.145,0.0,-0.01295,1e-05,2.79297]
[1778407223079,44.51,80810.145,0.0,-0.01295,1e-05,2.79356]
[1778407228294,44.53,80809.95,0.0,-0.01299,1e-05,2.79999]
[1778407233329,44.55,80809.79,0.0,-0.01302,1e-05,2.80485]
[1778407240380,44.58,80809.405,0.0,-0.01306,1e-05,2.81387]
[1778407242182,44.58,80809.44,0.0,-0.01307,1e-05,2.81502]
[1778407242394,44.58,80809.44,0.0,-0.01308,1e-05,2.81623]
[1778407247774,44.59,80815.505,0.0,-0.01304,1e-05,2.80908]
[1778407252112,44.59,80815.505,0.0,-0.01304,1e-05,2.80908]
[1778407252213,44.6,80815.505,0.0,-0.01305,1e-05,2.81186]
[1778407257784,44.62,80816.16,0.0,-0.01308,1e-05,2.81672]
[1778407263541,44.64,80816.06,0.0,-0.01312,1e-05,2.82394]
[1778407268795,44.66,80816.295,0.0,-0.01315,1e-05,2.82937]
[1778407274618,44.69,80816.215,0.0,-0.01318,1e-05,2.83642]
[1778407275637,44.69,80816.215,0.0,-0.01318,1e-05,2.83642]
[1778407275726,44.69,80816.215,0.0,-0.01319,1e-05,2.83758]
[1778407276248,44.69,80816.215,0.0,-0.01319,1e-05,2.83758]
[1778407276633,44.69,80816.215,0.0,-0.01319,1e-05,2.83811]
[1778407277004,44.69,80816.215,0.0,-0.01319,1e-05,2.83811]
[1778407277640,44.7,80816.215,0.0,-0.0132,1e-05,2.8393]
[1778407280661,44.7,80837.19,0.0,-0.01302,1e-05,2.80653]
[1778407285696,44.71,80842.19,0.0,-0.01299,1e-05,2.80119]
[1778407290731,44.72,80838.955,0.0,-0.01303,1e-05,2.80926]
[1778407295767,44.73,80840.09,0.0,-0.01303,1e-05,2.80869]
[1778407300810,44.74,80840.33,0.0,-0.01304,1e-05,2.81103]
[1778407303061,44.74,80840.83,0.0,-0.01305,1e-05,2.81131]
[1778407303831,44.74,80840.83,0.0,-0.01305,1e-05,2.81185]
[1778407308840,44.76,80840.295,0.0,-0.01309,1e-05,2.81862]
[1778407313845,44.78,80840.945,0.0,-0.01311,1e-05,2.82337]
[1778407318936,44.8,80841.16,0.0,-0.01315,1e-05,2.82993]
[1778407323971,44.82,80841.4,0.0,-0.01317,1e-05,2.83524]
[1778407329006,44.84,80826.115,0.0,-0.01334,1e-05,2.86598]
[1778407334041,44.86,80827.18,0.0,-0.01336,1e-05,2.86964]
[1778407339872,44.88,80826.255,0.0,-0.0134,1e-05,2.87654]
[1778407345118,44.9,80825.165,0.0,-0.01344,1e-05,2.88471]
[1778407350153,44.91,80822.375,0.0,-0.0135,1e-05,2.89456]
[1778407355888,44.93,80821.13,0.0,-0.01353,1e-05,2.90029]
[1778407361894,44.95,80820.805,0.0,-0.01357,1e-05,2.90694]
[1778407367110,44.96,80819.8,0.0,-0.0136,1e-05,2.91265]
[1778407367211,44.97,80819.8,0.0,-0.01361,1e-05,2.91465]
[1778407373314,44.98,80819.255,0.0,-0.01362,1e-05,2.91766]
[1778407378911,44.98,80819.0,0.0,-0.01364,1e-05,2.9198]
[1778407379203,44.98,80819.0,0.0,-0.01364,1e-05,2.9198]
[1778407379238,44.98,80819.0,0.0,-0.01364,1e-05,2.92014]
[1778407384391,45.0,80818.415,0.0,-0.01367,1e-05,2.92603]
[1778407389925,45.01,80808.135,0.0,-0.01379,1e-05,2.9481]
[1778407395932,45.03,80796.875,0.0,-0.01393,1e-05,2.97263]
[1778407401512,45.05,80793.675,0.0,-0.01399,1e-05,2.98342]
[1778407405382,45.06,80790.56,0.0,-0.01403,1e-05,2.99135]
[1778407405900,45.06,80790.56,0.0,-0.01403,1e-05,2.99135]
[1778407406288,45.06,80790.56,0.0,-0.01403,1e-05,2.99223]
[1778407406547,45.06,80790.56,0.0,-0.01404,1e-05,2.99247]
[1778407408367,45.06,80799.475,0.0,-0.01395,1e-05,2.97753]
[1778407408561,45.06,80799.475,0.0,-0.01395,1e-05,2.97777]
[1778407410396,45.06,80799.82,0.0,-0.01396,1e-05,2.97807]
[1778407410575,45.07,80799.82,0.0,-0.01396,1e-05,2.97896]
[1778407415610,45.07,80799.96,0.0,-0.01396,1e-05,2.97838]
[1778407420646,45.08,80806.3,0.0,-0.01391,1e-05,2.96889]
[1778407425682,45.08,80805.995,0.0,-0.01392,1e-05,2.97064]
[1778407430716,45.08,80796.9,0.0,-0.01401,1e-05,2.98723]
[1778407435751,45.09,80793.565,0.0,-0.01404,1e-05,2.99394]
[1778407440786,45.09,80790.85,0.0,-0.01408,1e-05,2.99956]
[1778407445821,45.09,80789.665,0.0,-0.01409,1e-05,3.00254]
[1778407450856,45.1,80788.06,0.0,-0.01411,1e-05,3.00621]
[1778407455995,45.1,80788.46,0.0,-0.01411,1e-05,3.00645]
[1778407461936,45.1,80783.65,0.0,-0.01417,1e-05,3.01574]
[1778407466896,45.1,80784.035,0.0,-0.01417,1e-05,3.01575]
[1778407467010,45.1,80784.035,0.0,-0.01417,1e-05,3.01592]
[1778407468798,45.11,80784.035,0.0,-0.01417,1e-05,3.01674]
[1778407468992,45.11,80784.035,0.0,-0.01418,1e-05,3.01753]
[1778407470400,45.11,80773.065,0.0,-0.01428,1e-05,3.03649]
[1778407471006,45.11,80773.065,0.0,-0.01427,1e-05,3.03505]
[1778407473832,45.11,80758.86,0.0,-0.01442,1e-05,3.06111]
[1778407474032,45.12,80758.86,0.0,-0.01442,1e-05,3.06183]
[1778407479067,45.12,80752.04,0.0,-0.01449,1e-05,3.07401]
[1778407484102,45.12,80753.13,0.0,-0.01448,1e-05,3.07251]
[1778407485313,45.12,80753.13,0.0,-0.01448,1e-05,3.07251]
[1778407485414,45.12,80753.13,0.0,-0.01448,1e-05,3.07258]
[1778407491151,45.13,80754.19,0.0,-0.0145,1e-05,3.0751]
[1778407496186,45.14,80754.41,0.0,-0.01452,1e-05,3.07833]
[1778407501221,45.16,80751.185,0.0,-0.01457,1e-05,3.08747]
[1778407506256,45.17,80752.22,0.0,-0.01458,1e-05,3.08916]
[1778407511291,45.18,80752.57,0.0,-0.01459,1e-05,3.09202]
[1778407516326,45.19,80754.155,0.0,-0.01459,1e-05,3.09271]
[1778407521361,45.2,80754.99,0.0,-0.0146,1e-05,3.09469]
[1778407528410,45.21,80754.565,0.0,-0.01464,1e-05,3.10019]
[1778407534130,45.23,80752.745,0.0,-0.01467,1e-05,3.10583]
[1778407539135,45.24,80750.975,0.0,-0.0147,1e-05,3.11222]
[1778407545141,45.25,80750.525,0.0,-0.01473,1e-05,3.11625]
[1778407550564,45.26,80750.12,0.0,-0.01475,1e-05,3.1208]
[1778407555599,45.27,80750.43,0.0,-0.01477,1e-05,3.12343]
[1778407560634,45.28,80750.585,0.0,-0.01478,1e-05,3.12629]
[1778407565670,45.29,80750.1,0.0,-0.0148,1e-05,3.13024]
[1778407570705,45.3,80744.845,0.0,-0.01487,1e-05,3.1425]
[1778407576171,45.31,80748.39,0.0,-0.01485,1e-05,3.13927]
[1778407583178,45.32,80748.305,0.0,-0.01488,1e-05,3.1436]
[1778407588831,45.33,80748.345,0.0,-0.0149,1e-05,3.14707]
[1778407593866,45.34,80748.225,0.0,-0.01491,1e-05,3.14863]
[1778407598901,45.35,80748.395,0.0,-0.01492,1e-05,3.15123]
[1778407603936,45.36,80749.515,0.0,-0.01492,1e-05,3.15215]
[1778407608971,45.37,80743.075,0.0,-0.015,1e-05,3.16634]
[1778407614006,45.38,80746.01,0.0,-0.01499,1e-05,3.1639]
[1778407619041,45.38,80750.08,0.0,-0.01497,1e-05,3.1595]
[1778407624076,45.39,80752.525,0.0,-0.01496,1e-05,3.15798]
[1778407629224,45.4,80751.72,0.0,-0.01498,1e-05,3.1622]
[1778407635153,45.41,80750.795,0.0,-0.01501,1e-05,3.16714]
[1778407640188,45.42,80747.015,0.0,-0.01506,1e-05,3.17649]
[1778407645223,45.43,80740.465,0.0,-0.01514,1e-05,3.19067]
[1778407650245,45.44,80743.655,0.0,-0.01512,1e-05,3.18752]
[1778407655293,45.45,80743.575,0.0,-0.01513,1e-05,3.18913]
[1778407660328,45.45,80744.34,0.0,-0.01514,1e-05,3.1903]
[1778407666261,45.46,80730.275,0.0,-0.01529,1e-05,3.21777]
[1778407671405,45.47,80727.505,0.0,-0.01534,1e-05,3.22541]
[1778407676440,45.48,80723.215,0.0,-0.01539,1e-05,3.23528]
[1778407682277,45.48,80725.125,0.0,-0.01538,1e-05,3.23399]
[1778407687517,45.49,80726.67,0.0,-0.01538,1e-05,3.23377]
[1778407692554,45.5,80724.0,0.0,-0.01542,1e-05,3.24066]
[1778407697589,45.5,80722.105,0.0,-0.01545,1e-05,3.24611]
[1778407702624,45.51,80721.44,0.0,-0.01547,1e-05,3.24931]
[1778407707659,45.52,80720.405,0.0,-0.01549,1e-05,3.25316]
[1778407712694,45.52,80722.2,0.0,-0.01548,1e-05,3.25029]
[1778407718313,45.53,80721.6,0.0,-0.01549,1e-05,3.25334]
[1778407723772,45.53,80724.8,0.0,-0.01547,1e-05,3.24992]
[1778407728807,45.54,80727.19,0.0,-0.01546,1e-05,3.24762]
[1778407733842,45.55,80731.485,0.0,-0.01543,1e-05,3.24189]
[1778407738879,45.55,80732.105,0.0,-0.01543,1e-05,3.24282]
[1778407744339,45.56,80734.585,0.0,-0.01542,1e-05,3.2404]
[1778407749956,45.57,80734.0,0.0,-0.01544,1e-05,3.24389]
[1778407754992,45.57,80731.965,0.0,-0.01547,1e-05,3.24953]
[1778407760355,45.58,80731.29,0.0,-0.01549,1e-05,3.25269]
[1778407766361,45.59,80730.93,0.0,-0.0155,1e-05,3.25564]
[1778407770949,45.59,80730.74,0.0,-0.01551,1e-05,3.2575]
[1778407776146,45.6,80747.915,0.0,-0.01535,1e-05,3.22773]
[1778407778160,45.6,80783.73,0.0,-0.01499,1e-05,3.16519]
[1778407781247,45.61,80789.035,0.0,-0.01495,1e-05,3.157]
[1778407781497,45.61,80789.035,0.0,-0.01495,1e-05,3.15761]
[1778407782189,45.61,80789.035,0.0,-0.01495,1e-05,3.15822]
[1778407784202,45.61,80818.865,0.0,-0.01466,1e-05,3.10604]
[1778407788246,45.61,80847.98,0.0,-0.01438,1e-05,3.05593]
[1778407793281,45.61,80844.595,0.0,-0.01441,1e-05,3.06197]
[1778407798316,45.61,80837.12,0.0,-0.01449,1e-05,3.07495]
[1778407803352,45.61,80836.64,0.0,-0.01449,1e-05,3.07587]
[1778407808388,45.61,80827.92,0.0,-0.01458,1e-05,3.09089]
[1778407813422,45.61,80821.505,0.0,-0.01464,1e-05,3.10188]
[1778407818436,45.61,80818.645,0.0,-0.01466,1e-05,3.10668]
[1778407824442,45.61,80820.32,0.0,-0.01465,1e-05,3.10359]
[1778407830448,45.61,80821.02,0.0,-0.01464,1e-05,3.10222]
[1778407835577,45.61,80821.01,0.0,-0.01463,1e-05,3.10054]
[1778407840613,45.61,80828.835,0.0,-0.01456,1e-05,3.08699]
[1778407845648,45.61,80824.17,0.0,-0.0146,1e-05,3.095]
[1778407858739,45.61,80823.66,0.0,-0.01461,1e-05,3.09571]
[1778407864481,45.61,80819.055,0.0,-0.01465,1e-05,3.10359]
[1778407869485,45.61,80820.145,0.0,-0.01464,1e-05,3.10157]
[1778407875491,45.61,80820.325,0.0,-0.01464,1e-05,3.10113]
[1778407880496,45.61,80820.275,0.0,-0.01464,1e-05,3.10108]
[1778407885501,45.61,80819.995,0.0,-0.01464,1e-05,3.10147]
[1778407891507,45.61,80820.025,0.0,-0.01463,1e-05,3.09973]
[1778407895554,45.61,80820.105,0.0,-0.01463,1e-05,3.09953]
[1778407896383,45.61,80820.105,0.0,-0.01463,1e-05,3.09951]
[1778407896481,45.61,80820.105,0.0,-0.01463,1e-05,3.09949]
[1778407897140,45.61,80820.105,0.0,-0.01463,1e-05,3.09949]
[1778407897237,45.61,80820.105,0.0,-0.01463,1e-05,3.10007]
[1778407898078,45.61,80820.105,0.0,-0.01463,1e-05,3.10007]
[1778407898125,45.61,80820.105,0.0,-0.01463,1e-05,3.09988]
[1778407899037,45.61,80765.52,0.0,-0.01517,1e-05,3.19615]
[1778407904072,45.62,80771.395,0.0,-0.01513,1e-05,3.1882]
[1778407905966,45.62,80771.51,0.0,-0.01513,1e-05,3.18849]
[1778407911531,45.63,80768.27,0.0,-0.01518,1e-05,3.1976]
[1778407916536,45.63,80769.72,0.0,-0.01518,1e-05,3.19693]
[1778407922542,45.64,80774.62,0.0,-0.01514,1e-05,3.19113]
[1778407928240,45.65,80775.585,0.0,-0.01515,1e-05,3.19232]
[1778407933275,45.66,80774.635,0.0,-0.01517,1e-05,3.19638]
[1778407938310,45.67,80778.085,0.0,-0.01515,1e-05,3.19265]
[1778407944564,45.68,80778.945,0.0,-0.01516,1e-05,3.194]
[1778407949569,45.68,80779.925,0.0,-0.01516,1e-05,3.19464]
[1778407955436,45.69,80781.03,0.0,-0.01516,1e-05,3.19395]
[1778407960471,45.7,80782.6,0.0,-0.01516,1e-05,3.19356]
[1778407965507,45.71,80786.025,0.0,-0.01513,1e-05,3.18989]
[1778407968712,45.71,80783.935,0.0,-0.01516,1e-05,3.19501]
[1778407969535,45.71,80783.935,0.0,-0.01517,1e-05,3.1955]
[1778407972130,45.71,80791.175,0.0,-0.01509,1e-05,3.18235]
[1778407972556,45.71,80791.175,0.0,-0.01509,1e-05,3.18217]
[1778407977591,45.72,80791.545,0.0,-0.0151,1e-05,3.18398]
[1778407982604,45.73,80791.945,0.0,-0.01511,1e-05,3.18571]
[1778407987661,45.74,80791.985,0.0,-0.01513,1e-05,3.18855]
[1778407992696,45.74,80793.045,0.0,-0.01513,1e-05,3.18908]
[1778407997731,45.75,80793.16,0.0,-0.01514,1e-05,3.19127]
[1778408002742,45.76,80795.99,0.0,-0.01512,1e-05,3.18819]
[1778408003592,45.76,80795.99,0.0,-0.01512,1e-05,3.18819]
[1778408008810,45.77,80799.895,0.0,-0.0151,1e-05,3.18405]
[1778408015636,45.77,80801.15,0.0,-0.0151,1e-05,3.18318]
[1778408020641,45.78,80803.895,0.0,-0.01508,1e-05,3.18079]
[1778408025870,45.79,80803.84,0.0,-0.0151,1e-05,3.18333]
[1778408025930,45.79,80803.84,0.0,-0.0151,1e-05,3.18381]
[1778408027087,45.79,80803.84,0.0,-0.0151,1e-05,3.18381]
[1778408027534,45.79,80803.84,0.0,-0.0151,1e-05,3.18381]
[1778408027872,45.79,80803.84,0.0,-0.0151,1e-05,3.18362]
[1778408027983,45.79,80803.84,0.0,-0.0151,1e-05,3.18362]
[1778408028084,45.79,80803.84,0.0,-0.0151,1e-05,3.1841]
[1778408029427,45.79,80803.84,0.0,-0.0151,1e-05,3.1841]
[1778408029451,45.79,80803.84,0.0,-0.0151,1e-05,3.18456]
[1778408030727,45.79,80796.305,0.0,-0.01518,1e-05,3.19761]
[1778408030966,45.79,80796.305,0.0,-0.01517,1e-05,3.19736]
[1778408033103,45.79,80781.7,0.0,-0.01532,1e-05,3.22368]
[1778408033120,45.79,80781.7,0.0,-0.01533,1e-05,3.22406]
[1778408038660,45.79,80762.645,0.0,-0.01551,1e-05,3.2566]
[1778408044057,45.78,80760.315,0.0,-0.01552,1e-05,3.2589]
[1778408049092,45.78,80759.59,0.0,-0.01552,1e-05,3.25861]
[1778408054127,45.77,80755.695,0.0,-0.01555,1e-05,3.26399]
[1778408059680,45.77,80755.915,0.0,-0.01554,1e-05,3.26198]
[1778408064949,45.76,80753.52,0.0,-0.01556,1e-05,3.26467]
[1778408065050,45.76,80753.52,0.0,-0.01556,1e-05,3.26434]
[1778408066272,45.76,80753.52,0.0,-0.01556,1e-05,3.26434]
[1778408066372,45.76,80753.52,0.0,-0.01556,1e-05,3.26469]
[1778408071692,45.76,80751.34,0.0,-0.01556,1e-05,3.26536]
[1778408076697,45.75,80751.085,0.0,-0.01556,1e-05,3.26419]
[1778408081702,45.75,80750.87,0.0,-0.01555,1e-05,3.26295]
[1778408087358,45.74,80749.575,0.0,-0.01555,1e-05,3.26335]
[1778408088846,45.74,80748.62,0.0,-0.01556,1e-05,3.26474]
[1778408089372,45.74,80748.62,0.0,-0.01556,1e-05,3.2644]
[1778408091937,45.74,80744.595,0.0,-0.0156,1e-05,3.27232]
[1778408092393,45.74,80744.595,0.0,-0.01561,1e-05,3.27265]
[1778408097428,45.74,80740.88,0.0,-0.01563,1e-05,3.27762]
[1778408102463,45.73,80740.83,0.0,-0.01562,1e-05,3.27599]
[1778408107498,45.73,80740.7,0.0,-0.01562,1e-05,3.27452]
[1778408108242,45.73,80740.7,0.0,-0.01562,1e-05,3.27452]
[1778408108505,45.73,80740.7,0.0,-0.01561,1e-05,3.27417]
[1778408112360,45.73,80735.885,0.0,-0.01567,1e-05,3.28384]
[1778408112534,45.73,80735.885,0.0,-0.01567,1e-05,3.28416]
[1778408117569,45.73,80735.55,0.0,-0.01566,1e-05,3.28299]
[1778408122604,45.72,80735.395,0.0,-0.01566,1e-05,3.2815]
[1778408127639,45.71,80734.765,0.0,-0.01565,1e-05,3.28089]
[1778408132674,45.71,80728.99,0.0,-0.0157,1e-05,3.28792]
[1778408137709,45.7,80729.05,0.0,-0.01568,1e-05,3.28601]
[1778408142763,45.7,80729.46,0.0,-0.01567,1e-05,3.28349]
[1778408147768,45.69,80729.135,0.0,-0.01566,1e-05,3.28231]
[1778408152815,45.69,80732.935,0.0,-0.01561,1e-05,3.27339]
[1778408157850,45.68,80732.995,0.0,-0.0156,1e-05,3.27162]
[1778408162885,45.68,80729.475,0.0,-0.01563,1e-05,3.2763]
[1778408167920,45.67,80727.85,0.0,-0.01564,1e-05,3.27753]
[1778408172955,45.67,80711.065,0.0,-0.0158,1e-05,3.30609]
[1778408177990,45.66,80709.04,0.0,-0.01581,1e-05,3.30781]
[1778408183032,45.65,80706.47,0.0,-0.01583,1e-05,3.31051]
[1778408188067,45.65,80706.84,0.0,-0.01581,1e-05,3.30785]
[1778408193102,45.64,80708.735,0.0,-0.01577,1e-05,3.30084]
[1778408198817,45.64,80713.575,0.0,-0.01571,1e-05,3.29019]
[1778408204823,45.63,80710.445,0.0,-0.01573,1e-05,3.29372]
[1778408210221,45.62,80707.505,0.0,-0.01575,1e-05,3.29685]
[1778408215256,45.62,80705.62,0.0,-0.01576,1e-05,3.29841]
[1778408220293,45.61,80719.52,0.0,-0.01561,1e-05,3.2716]
[1778408224875,45.61,80747.22,0.0,-0.01532,1e-05,3.22073]
[1778408229880,45.6,80747.28,0.0,-0.01531,1e-05,3.21922]
[1778408235428,45.6,80745.62,0.0,-0.01532,1e-05,3.22102]
[1778408240693,45.6,80746.29,0.0,-0.01531,1e-05,3.21866]
[1778408247512,45.59,80742.98,0.0,-0.01533,1e-05,3.22295]
[1778408253905,45.59,80740.335,0.0,-0.01534,1e-05,3.22461]
[1778408259911,45.58,80741.01,0.0,-0.01533,1e-05,3.22175]
[1778408264916,45.58,80741.295,0.0,-0.01532,1e-05,3.22007]
[1778408270674,45.57,80738.46,0.0,-0.01534,1e-05,3.22396]
[1778408275709,45.57,80738.605,0.0,-0.01533,1e-05,3.22252]
[1778408281933,45.57,80738.77,0.0,-0.01532,1e-05,3.22083]
[1778408286938,45.56,80738.89,0.0,-0.01532,1e-05,3.21946]
[1778408292838,45.56,80751.235,0.0,-0.01518,1e-05,3.19619]
[1778408297867,45.56,80755.015,0.0,-0.01514,1e-05,3.18859]
[1778408302902,45.55,80758.37,0.0,-0.0151,1e-05,3.1818]
[1778408308944,45.55,80761.41,0.0,-0.01507,1e-05,3.17548]
[1778408313979,45.55,80759.34,0.0,-0.01508,1e-05,3.17664]
[1778408319014,45.55,80759.035,0.0,-0.01508,1e-05,3.17641]
[1778408324049,45.54,80759.545,0.0,-0.01507,1e-05,3.17476]
[1778408329084,45.54,80747.66,0.0,-0.01518,1e-05,3.19498]
[1778408334986,45.54,80752.075,0.0,-0.01513,1e-05,3.18607]
[1778408340161,45.53,80752.3,0.0,-0.01512,1e-05,3.18484]
[1778408345196,45.53,80755.04,0.0,-0.01509,1e-05,3.17919]
[1778408350231,45.53,80757.98,0.0,-0.01506,1e-05,3.17325]
[1778408356009,45.53,80758.96,0.0,-0.01504,1e-05,3.1708]
[1778408362017,45.53,80761.935,0.0,-0.01501,1e-05,3.1646]
[1778408368023,45.52,80766.105,0.0,-0.01496,1e-05,3.15654]
[1778408369300,45.52,80766.105,0.0,-0.01496,1e-05,3.15654]
[1778408369367,45.52,80766.105,0.0,-0.01496,1e-05,3.15643]
[1778408370133,45.52,80766.105,0.0,-0.01496,1e-05,3.15643]
[1778408370904,45.52,80766.105,0.0,-0.01496,1e-05,3.15643]
[1778408372517,45.52,80766.105,0.0,-0.01496,1e-05,3.15513]
[1778408372618,45.51,80766.105,0.0,-0.01494,1e-05,3.15216]
[1778408379034,45.51,80765.45,0.0,-0.01494,1e-05,3.15255]
[1778408385041,45.51,80758.305,0.0,-0.01501,1e-05,3.16446]
[1778408391047,45.51,80751.045,0.0,-0.01508,1e-05,3.17648]
[1778408397053,45.5,80746.935,0.0,-0.01511,1e-05,3.18283]
[1778408402057,45.5,80746.58,0.0,-0.01511,1e-05,3.18282]
[1778408410063,45.5,80746.42,0.0,-0.01511,1e-05,3.18184]
[1778408415690,45.5,80745.745,0.0,-0.01511,1e-05,3.18209]
[1778408420727,45.49,80746.52,0.0,-0.0151,1e-05,3.17994]
[1778408425760,45.49,80749.865,0.0,-0.01506,1e-05,3.17329]
[1778408431085,45.49,80753.79,0.0,-0.01501,1e-05,3.16411]
[1778408436837,45.49,80758.44,0.0,-0.01496,1e-05,3.15519]
[1778408441872,45.48,80764.945,0.0,-0.01489,1e-05,3.14334]
[1778408446907,45.48,80777.98,0.0,-0.01476,1e-05,3.12023]
[1778408448111,45.48,80777.98,0.0,-0.01476,1e-05,3.12023]
[1778408448921,45.48,80777.98,0.0,-0.01476,1e-05,3.12013]
[1778408453572,45.47,80792.82,0.0,-0.01459,1e-05,3.08954]
[1778408453956,45.47,80792.82,0.0,-0.01459,1e-05,3.08837]
[1778408457940,45.47,80789.115,0.0,-0.01462,1e-05,3.0948]
[1778408457984,45.47,80789.115,0.0,-0.01462,1e-05,3.0948]
[1778408463019,45.45,80792.26,0.0,-0.01456,1e-05,3.08352]
[1778408468057,45.43,80811.245,0.0,-0.01435,1e-05,3.04517]
[1778408470654,45.42,80811.185,0.0,-0.01433,1e-05,3.04312]
[1778408476134,45.4,80819.29,0.0,-0.01422,1e-05,3.02192]
[1778408481139,45.39,80817.0,0.0,-0.01422,1e-05,3.02165]
[1778408486144,45.37,80813.865,0.0,-0.01422,1e-05,3.02181]
[1778408492150,45.35,80815.79,0.0,-0.01415,1e-05,3.00982]
[1778408497155,45.33,80816.12,0.0,-0.01412,1e-05,3.00422]
[1778408502161,45.31,80815.615,0.0,-0.0141,1e-05,3.00009]
[1778408507166,45.3,80815.975,0.0,-0.01407,1e-05,2.99455]
[1778408513172,45.28,80811.68,0.0,-0.01408,1e-05,2.99595]
[1778408518177,45.26,80811.13,0.0,-0.01406,1e-05,2.99198]
[1778408523447,45.25,80803.48,0.0,-0.0141,1e-05,3.00007]
[1778408528482,45.23,80802.56,0.0,-0.01408,1e-05,2.99671]
[1778408533517,45.22,80802.11,0.0,-0.01406,1e-05,2.99261]
[1778408539198,45.2,80801.18,0.0,-0.01404,1e-05,2.98838]
[1778408544203,45.18,80800.38,0.0,-0.01402,1e-05,2.98495]
[1778408550209,45.17,80798.865,0.0,-0.01401,1e-05,2.98275]
[1778408557216,45.14,80799.295,0.0,-0.01396,1e-05,2.97299]
[1778408566225,45.12,80800.615,0.0,-0.0139,1e-05,2.96248]
[1778408571153,45.11,80800.77,0.0,-0.01388,1e-05,2.9595]
[1778408572423,45.1,80800.03,0.0,-0.01388,1e-05,2.95895]
[1778408578832,45.08,80802.68,0.0,-0.01382,1e-05,2.94825]
[1778408586246,45.06,80800.88,0.0,-0.01381,1e-05,2.94514]
[1778408591251,45.05,80800.385,0.0,-0.01379,1e-05,2.94163]
[1778408598973,45.03,80800.405,0.0,-0.01375,1e-05,2.93474]
[1778408601036,45.02,80800.37,0.0,-0.01374,1e-05,2.93395]
[1778408607029,45.0,80807.795,0.0,-0.01364,1e-05,2.91567]
[1778408615275,44.98,80808.735,0.0,-0.01359,1e-05,2.90539]
[1778408621128,44.97,80807.36,0.0,-0.01358,1e-05,2.90375]
[1778408626163,44.96,80807.62,0.0,-0.01356,1e-05,2.89939]
[1778408631198,44.94,80807.935,0.0,-0.01353,1e-05,2.895]
[1778408636233,44.93,80811.02,0.0,-0.01348,1e-05,2.88606]
[1778408641268,44.92,80811.94,0.0,-0.01346,1e-05,2.88079]
[1778408646306,44.91,80807.895,0.0,-0.01347,1e-05,2.88381]
[1778408651311,44.89,80803.55,0.0,-0.01349,1e-05,2.88731]
[1778408656373,44.88,80803.215,0.0,-0.01347,1e-05,2.88338]
[1778408664324,44.86,80802.59,0.0,-0.01345,1e-05,2.87924]
[1778408669464,44.85,80802.26,0.0,-0.01343,1e-05,2.87541]
[1778408674499,44.84,80802.03,0.0,-0.0134,1e-05,2.87069]
[1778408679534,44.83,80805.935,0.0,-0.01335,1e-05,2.86068]
[1778408684569,44.81,80809.545,0.0,-0.0133,1e-05,2.85128]
[1778408691618,44.8,80809.85,0.0,-0.01327,1e-05,2.84606]
[1778408696653,44.79,80813.15,0.0,-0.01322,1e-05,2.83735]
[1778408701688,44.78,80817.24,0.0,-0.01317,1e-05,2.82743]
[1778408706723,44.77,80819.735,0.0,-0.01313,1e-05,2.82021]
[1778408712376,44.76,80819.635,0.0,-0.01311,1e-05,2.8173]
[1778408718382,44.74,80819.535,0.0,-0.01309,1e-05,2.81321]
[1778408723846,44.73,80819.375,0.0,-0.01308,1e-05,2.81047]
[1778408729393,44.72,80821.945,0.0,-0.01303,1e-05,2.80272]
[1778408734923,44.71,80819.205,0.0,-0.01304,1e-05,2.80281]
[1778408740965,44.7,80820.455,0.0,-0.01301,1e-05,2.79732]
[1778408746000,44.69,80819.195,0.0,-0.013,1e-05,2.79652]
[1778408751039,44.68,80816.705,0.0,-0.01301,1e-05,2.79773]
[1778408757420,44.67,80816.9,0.0,-0.01299,1e-05,2.79401]
[1778408763427,44.66,80817.01,0.0,-0.01297,1e-05,2.79047]
[1778408768432,44.65,80817.955,0.0,-0.01294,1e-05,2.78562]
[1778408774438,44.64,80817.785,0.0,-0.01293,1e-05,2.78318]
[1778408779443,44.63,80817.94,0.0,-0.01292,1e-05,2.78024]
[1778408785450,44.62,80819.54,0.0,-0.01288,1e-05,2.77447]
[1778408790455,44.61,80818.8,0.0,-0.01288,1e-05,2.77306]
[1778408796365,44.6,80818.78,0.0,-0.01285,1e-05,2.76855]
[1778408807442,44.58,80818.92,0.0,-0.01282,1e-05,2.76276]
[1778408813477,44.57,80818.845,0.0,-0.01281,1e-05,2.75991]
[1778408818519,44.56,80820.9,0.0,-0.01277,1e-05,2.75366]
[1778408823554,44.56,80825.665,0.0,-0.01272,1e-05,2.74363]
[1778408828589,44.55,80826.25,0.0,-0.0127,1e-05,2.7404]
[1778408834498,44.54,80826.47,0.0,-0.01269,1e-05,2.73777]
[1778408839502,44.53,80826.455,0.0,-0.01268,1e-05,2.73556]
[1778408844507,44.53,80826.38,0.0,-0.01266,1e-05,2.73346]
[1778408850087,44.52,80828.86,0.0,-0.01263,1e-05,2.7273]
[1778408855779,44.51,80828.575,0.0,-0.01261,1e-05,2.72334]
[1778408860814,44.5,80828.07,0.0,-0.0126,1e-05,2.72204]
[1778408865849,44.49,80827.07,0.0,-0.0126,1e-05,2.72155]
[1778408870884,44.49,80824.53,0.0,-0.01261,1e-05,2.72354]
[1778408876539,44.48,80824.835,0.0,-0.0126,1e-05,2.72054]
[1778408881961,44.47,80824.895,0.0,-0.01258,1e-05,2.71838]
[1778408886996,44.47,80825.05,0.0,-0.01257,1e-05,2.71609]
[1778408892033,44.46,80824.96,0.0,-0.01256,1e-05,2.71422]
[1778408897068,44.45,80824.81,0.0,-0.01255,1e-05,2.71246]
[1778408902103,44.45,80824.98,0.0,-0.01254,1e-05,2.7102]
[1778408907138,44.44,80825.255,0.0,-0.01253,1e-05,2.7078]
[1778408912173,44.43,80827.765,0.0,-0.01249,1e-05,2.70046]
[1778408917580,44.43,80827.58,0.0,-0.01248,1e-05,2.69888]
[1778408923250,44.42,80827.52,0.0,-0.01247,1e-05,2.69676]
[1778408923591,44.42,80827.52,0.0,-0.01247,1e-05,2.69676]
[1778408929292,44.41,80825.155,0.0,-0.01248,1e-05,2.69831]
[1778408933991,44.41,80825.745,0.0,-0.01247,1e-05,2.6959]
[1778408939602,44.4,80825.81,0.0,-0.01245,1e-05,2.69362]
[1778408945405,44.39,80825.94,0.0,-0.01244,1e-05,2.69127]
[1778408945612,44.39,80825.94,0.0,-0.01244,1e-05,2.69127]
[1778408951447,44.39,80828.98,0.0,-0.0124,1e-05,2.68435]
[1778408956482,44.38,80831.015,0.0,-0.01238,1e-05,2.67942]
[1778408956621,44.38,80831.015,0.0,-0.01238,1e-05,2.67942]
[1778408962524,44.37,80832.615,0.0,-0.01235,1e-05,2.67491]
[1778408967629,44.37,80833.995,0.0,-0.01233,1e-05,2.67112]
[1778408973601,44.36,80835.235,0.0,-0.01231,1e-05,2.66586]
[1778408977759,44.36,80833.76,0.0,-0.01231,1e-05,2.66696]
[1778408983673,44.35,80834.51,0.0,-0.01229,1e-05,2.66363]
[1778408988708,44.35,80834.895,0.0,-0.01228,1e-05,2.66152]
[1778408994663,44.34,80836.235,0.0,-0.01226,1e-05,2.65763]
[1778408999786,44.33,80837.14,0.0,-0.01225,1e-05,2.65476]
[1778409000672,44.33,80837.14,0.0,-0.01225,1e-05,2.65476]
[1778409005827,44.33,80838.88,0.0,-0.01222,1e-05,2.65033]
[1778409011682,44.32,80837.215,0.0,-0.01223,1e-05,2.65156]
[1778409016904,44.32,80836.69,0.0,-0.01222,1e-05,2.65072]
[1778409021939,44.31,80835.38,0.0,-0.01223,1e-05,2.65139]
[1778409022697,44.31,80835.38,0.0,-0.01223,1e-05,2.65139]
[1778409027981,44.31,80835.14,0.0,-0.01222,1e-05,2.65011]
[1778409033016,44.3,80835.175,0.0,-0.01221,1e-05,2.64728]
[1778409038709,44.3,80834.54,0.0,-0.01221,1e-05,2.64694]
[1778409044095,44.29,80834.785,0.0,-0.0122,1e-05,2.64495]
[1778409045021,44.29,80834.785,0.0,-0.0122,1e-05,2.64495]
[1778409050137,44.29,80833.445,0.0,-0.0122,1e-05,2.64546]
[1778409056727,44.28,80833.415,0.0,-0.01219,1e-05,2.64392]
[1778409061732,44.28,80832.81,0.0,-0.01219,1e-05,2.64356]
[1778409067259,44.27,80831.555,0.0,-0.01219,1e-05,2.64397]
[1778409072294,44.27,80830.46,0.0,-0.01219,1e-05,2.64438]
[1778409077329,44.26,80830.195,0.0,-0.01219,1e-05,2.64349]
[1778409082586,44.26,80827.67,0.0,-0.0122,1e-05,2.64641]
[1778409088406,44.25,80827.28,0.0,-0.0122,1e-05,2.64517]
[1778409093441,44.25,80826.685,0.0,-0.01219,1e-05,2.64339]
[1778409100772,44.24,80825.865,0.0,-0.01219,1e-05,2.64287]
[1778409106532,44.24,80826.87,0.0,-0.01217,1e-05,2.63976]
[1778409111567,44.23,80825.83,0.0,-0.01217,1e-05,2.64013]
[1778409116788,44.23,80824.945,0.0,-0.01217,1e-05,2.64026]
[1778409122646,44.22,80822.495,0.0,-0.01219,1e-05,2.64259]
[1778409127680,44.22,80822.315,0.0,-0.01218,1e-05,2.6416]
[1778409133727,44.22,80822.28,0.0,-0.01217,1e-05,2.64014]
[1778409138762,44.21,80824.14,0.0,-0.01215,1e-05,2.63597]
[1778409143797,44.21,80824.565,0.0,-0.01214,1e-05,2.6341]
[1778409149839,44.2,80823.92,0.0,-0.01214,1e-05,2.63343]
[1778409155828,44.2,80823.42,0.0,-0.01213,1e-05,2.63163]
[1778409160916,44.19,80823.02,0.0,-0.01212,1e-05,2.63086]
[1778409166839,44.19,80822.625,0.0,-0.01212,1e-05,2.6301]
[1778409171844,44.19,80822.77,0.0,-0.01211,1e-05,2.62895]
[1778409177028,44.18,80822.44,0.0,-0.01211,1e-05,2.6281]
[1778409182855,44.18,80819.105,0.0,-0.01213,1e-05,2.63217]
[1778409187859,44.17,80827.52,0.0,-0.01205,1e-05,2.61763]
[1778409193140,44.17,80828.63,0.0,-0.01204,1e-05,2.61487]
[1778409199182,44.16,80829.855,0.0,-0.01202,1e-05,2.61176]
[1778409204217,44.16,80830.555,0.0,-0.01201,1e-05,2.6097]
[1778409209881,44.16,80833.77,0.0,-0.01198,1e-05,2.60374]
[1778409215294,44.15,80831.915,0.0,-0.01198,1e-05,2.60416]
[1778409220891,44.15,80837.55,0.0,-0.01193,1e-05,2.59469]
[1778409225898,44.15,80839.225,0.0,-0.01191,1e-05,2.59112]
[1778409231406,44.15,80840.85,0.0,-0.01189,1e-05,2.58765]
[1778409236908,44.14,80842.56,0.0,-0.01187,1e-05,2.5841]
[1778409241913,44.14,80843.14,0.0,-0.01187,1e-05,2.58248]
[1778409248525,44.14,80843.705,0.0,-0.01186,1e-05,2.58076]
[1778409253932,44.13,80846.13,0.0,-0.01183,1e-05,2.57618]
[1778409259938,44.13,80850.27,0.0,-0.01179,1e-05,2.56903]
[1778409264943,44.13,80850.76,0.0,-0.01179,1e-05,2.56769]
[1778409269948,44.13,80851.415,0.0,-0.01178,1e-05,2.56611]
[1778409274952,44.13,80851.94,0.0,-0.01176,1e-05,2.56337]
[1778409279957,44.12,80852.275,0.0,-0.01176,1e-05,2.56231]
[1778409284962,44.12,80851.515,0.0,-0.01176,1e-05,2.56295]
[1778409290968,44.11,80840.85,0.0,-0.01183,1e-05,2.57523]
[1778409296861,44.1,80837.595,0.0,-0.01184,1e-05,2.57732]
[1778409301896,44.1,80827.32,0.0,-0.01192,1e-05,2.59255]
[1778409306931,44.09,80832.9,0.0,-0.01187,1e-05,2.58313]
[1778409311966,44.09,80834.26,0.0,-0.01186,1e-05,2.58033]
[1778409316998,44.09,80834.825,0.0,-0.01185,1e-05,2.57865]
[1778409323004,44.09,80835.675,0.0,-0.01184,1e-05,2.57668]
[1778409328009,44.08,80835.68,0.0,-0.01183,1e-05,2.57591]
[1778409333014,44.08,80835.77,0.0,-0.01182,1e-05,2.57376]
[1778409338149,44.08,80835.72,0.0,-0.01182,1e-05,2.57322]
[1778409344032,44.08,80835.795,0.0,-0.01182,1e-05,2.57237]
[1778409349037,44.07,80835.885,0.0,-0.01181,1e-05,2.57163]
[1778409356044,44.07,80835.97,0.0,-0.01181,1e-05,2.57067]
[1778409361049,44.07,80835.635,0.0,-0.01181,1e-05,2.57061]
[1778409366054,44.07,80835.91,0.0,-0.0118,1e-05,2.5696]
[1778409374512,44.06,80835.625,0.0,-0.0118,1e-05,2.56912]
[1778409381069,44.06,80835.97,0.0,-0.01179,1e-05,2.5678]
[1778409386074,44.06,80836.2,0.0,-0.01179,1e-05,2.56689]
[1778409391079,44.06,80836.565,0.0,-0.01178,1e-05,2.5644]
[1778409396084,44.06,80836.21,0.0,-0.01178,1e-05,2.56442]
[1778409401089,44.05,80838.475,0.0,-0.01175,1e-05,2.56051]
[1778409405876,44.05,80838.475,0.0,-0.01175,1e-05,2.56012]
[1778409406876,44.05,80838.475,0.0,-0.01175,1e-05,2.56003]
[1778409412101,44.05,80835.59,0.0,-0.01177,1e-05,2.56386]
[1778409417106,44.05,80833.42,0.0,-0.01179,1e-05,2.56657]
[1778409423114,44.05,80833.84,0.0,-0.01178,1e-05,2.56528]
[1778409428119,44.04,80834.3,0.0,-0.01177,1e-05,2.56405]
[1778409433124,44.04,80834.285,0.0,-0.01177,1e-05,2.56355]
[1778409439130,44.04,80834.45,0.0,-0.01177,1e-05,2.56269]
[1778409445007,44.04,80835.14,0.0,-0.01176,1e-05,2.56112]
[1778409450039,44.04,80835.875,0.0,-0.01175,1e-05,2.5595]
[1778409455074,44.04,80836.215,0.0,-0.01174,1e-05,2.55715]
[1778409460109,44.03,80838.215,0.0,-0.01172,1e-05,2.55363]
[1778409465144,44.03,80837.885,0.0,-0.01172,1e-05,2.55372]
[1778409472163,44.03,80835.705,0.0,-0.01173,1e-05,2.55637]
[1778409478169,44.03,80836.13,0.0,-0.01173,1e-05,2.55518]
[1778409483174,44.03,80836.09,0.0,-0.01173,1e-05,2.55481]
[1778409488179,44.03,80836.19,0.0,-0.01172,1e-05,2.55423]
[1778409493185,44.02,80834.965,0.0,-0.01173,1e-05,2.55569]
[1778409498190,44.02,80829.695,0.0,-0.01177,1e-05,2.56336]
[1778409503195,44.02,80828.115,0.0,-0.01178,1e-05,2.56528]
[1778409509202,44.02,80828.565,0.0,-0.01178,1e-05,2.56396]
[1778409516209,44.02,80829.3,0.0,-0.01176,1e-05,2.56076]
[1778409522215,44.01,80829.44,0.0,-0.01176,1e-05,2.56006]
[1778409527223,44.01,80832.035,0.0,-0.01173,1e-05,2.5556]
[1778409532228,44.01,80832.265,0.0,-0.01173,1e-05,2.55472]
[1778409537234,44.01,80830.295,0.0,-0.01174,1e-05,2.55732]
[1778409542240,44.01,80830.265,0.0,-0.01174,1e-05,2.55692]
[1778409547244,44.01,80830.21,0.0,-0.01174,1e-05,2.55657]
[1778409552249,44.01,80830.005,0.0,-0.01174,1e-05,2.55644]
[1778409557254,44.0,80829.805,0.0,-0.01174,1e-05,2.55631]
[1778409562259,44.0,80829.935,0.0,-0.01173,1e-05,2.55568]
[1778409567859,44.0,80829.955,0.0,-0.01173,1e-05,2.55522]
[1778409574271,44.0,80829.275,0.0,-0.01173,1e-05,2.5543]
[1778409579276,44.0,80829.26,0.0,-0.01172,1e-05,2.55391]
[1778409586284,44.0,80830.245,0.0,-0.01171,1e-05,2.5519]
[1778409592290,43.99,80832.72,0.0,-0.01169,1e-05,2.54754]
[1778409597297,43.99,80829.075,0.0,-0.01172,1e-05,2.55279]
[1778409603303,43.99,80827.97,0.0,-0.01173,1e-05,2.55409]
[1778409609309,43.99,80827.855,0.0,-0.01172,1e-05,2.55369]
[1778409614314,43.99,80827.915,0.0,-0.01172,1e-05,2.55319]
[1778409619319,43.99,80828.22,0.0,-0.01172,1e-05,2.55232]
[1778409624325,43.99,80827.215,0.0,-0.01172,1e-05,2.55346]
[1778409630298,43.98,80827.04,0.0,-0.01172,1e-05,2.55333]
[1778409635333,43.98,80827.595,0.0,-0.01171,1e-05,2.55061]
[1778409640344,43.98,80824.805,0.0,-0.01173,1e-05,2.55453]
[1778409645403,43.98,80824.49,0.0,-0.01173,1e-05,2.5546]
[1778409651354,43.98,80824.08,0.0,-0.01173,1e-05,2.55474]
[1778409661363,43.97,80823.975,0.0,-0.01173,1e-05,2.55409]
[1778409666368,43.97,80823.865,0.0,-0.01173,1e-05,2.55393]
[1778409672374,43.97,80823.89,0.0,-0.01172,1e-05,2.55333]
[1778409677379,43.97,80824.15,0.0,-0.01172,1e-05,2.55253]
[1778409682384,43.97,80823.045,0.0,-0.01173,1e-05,2.55384]
[1778409687389,43.97,80821.8,0.0,-0.01173,1e-05,2.55535]
[1778409692394,43.97,80818.095,0.0,-0.01176,1e-05,2.55927]
[1778409697399,43.96,80817.455,0.0,-0.01176,1e-05,2.5598]
[1778409702404,43.96,80816.96,0.0,-0.01176,1e-05,2.56011]
[1778409708411,43.96,80816.79,0.0,-0.01176,1e-05,2.55983]
[1778409713881,43.96,80816.625,0.0,-0.01176,1e-05,2.55963]
[1778409721424,43.96,80815.505,0.0,-0.01177,1e-05,2.56071]
[1778409726429,43.96,80814.955,0.0,-0.01177,1e-05,2.5611]
[1778409732435,43.95,80814.465,0.0,-0.01177,1e-05,2.56131]
[1778409739444,43.95,80814.465,0.0,-0.01177,1e-05,2.56066]
[1778409745450,43.95,80814.2,0.0,-0.01176,1e-05,2.56052]
[1778409751140,43.95,80813.575,0.0,-0.01176,1e-05,2.55956]
[1778409756175,43.95,80813.045,0.0,-0.01176,1e-05,2.55993]
[1778409761212,43.94,80812.15,0.0,-0.01177,1e-05,2.56085]
[1778409766471,43.94,80812.475,0.0,-0.01176,1e-05,2.55989]
[1778409771476,43.94,80812.995,0.0,-0.01176,1e-05,2.55864]
[1778409776481,43.94,80812.67,0.0,-0.01176,1e-05,2.55871]
[1778409781486,43.94,80812.805,0.0,-0.01175,1e-05,2.55807]
[1778409787392,43.94,80813.055,0.0,-0.01175,1e-05,2.55717]
[1778409792497,43.94,80813.215,0.0,-0.01174,1e-05,2.5565]
[1778409799476,43.93,80813.27,0.0,-0.01174,1e-05,2.55583]
[1778409804511,43.93,80813.38,0.0,-0.01174,1e-05,2.55525]
[1778409809518,43.93,80807.3,0.0,-0.01179,1e-05,2.56422]
[1778409814581,43.93,80805.935,0.0,-0.01179,1e-05,2.56436]
[1778409820529,43.93,80805.73,0.0,-0.01179,1e-05,2.56419]
[1778409825534,43.93,80806.325,0.0,-0.01178,1e-05,2.56279]
[1778409830693,43.92,80801.64,0.0,-0.01182,1e-05,2.56945]
[1778409839756,43.92,80800.44,0.0,-0.01182,1e-05,2.57035]
[1778409845555,43.92,80799.975,0.0,-0.01182,1e-05,2.57053]
[1778409850834,43.92,80801.275,0.0,-0.01181,1e-05,2.56788]
[1778409855869,43.91,80801.905,0.0,-0.0118,1e-05,2.5664]
[1778409860904,43.91,80797.05,0.0,-0.01184,1e-05,2.57342]
[1778409865939,43.91,80796.69,0.0,-0.01184,1e-05,2.57342]
[1778409870974,43.91,80799.785,0.0,-0.01181,1e-05,2.56807]
[1778409876010,43.91,80801.995,0.0,-0.01178,1e-05,2.56279]
[1778409881046,43.91,80811.58,0.0,-0.0117,1e-05,2.54759]
[1778409886081,43.91,80824.295,0.0,-0.01159,1e-05,2.52783]
[1778409891116,43.9,80827.04,0.0,-0.01157,1e-05,2.5235]
[1778409896151,43.9,80826.57,0.0,-0.01157,1e-05,2.5241]
[1778409901186,43.9,80827.49,0.0,-0.01157,1e-05,2.52257]
[1778409906221,43.9,80824.275,0.0,-0.01159,1e-05,2.52737]
[1778409911256,43.9,80822.11,0.0,-0.01161,1e-05,2.53053]
[1778409916626,43.9,80819.615,0.0,-0.01163,1e-05,2.53416]
[1778409922589,43.9,80819.93,0.0,-0.01162,1e-05,2.53347]
[1778409928375,43.9,80822.265,0.0,-0.0116,1e-05,2.52962]
[1778409933410,43.9,80822.875,0.0,-0.01159,1e-05,2.52715]
[1778409938445,43.9,80819.0,0.0,-0.01162,1e-05,2.53292]
[1778409943480,43.9,80818.26,0.0,-0.01163,1e-05,2.53386]
[1778409948659,43.9,80817.83,0.0,-0.01163,1e-05,2.53431]
[1778409953664,43.9,80817.805,0.0,-0.01163,1e-05,2.53414]
[1778409959587,43.9,80816.94,0.0,-0.01164,1e-05,2.53526]
[1778409964676,43.9,80816.31,0.0,-0.01164,1e-05,2.53596]
[1778409970672,43.89,80816.12,0.0,-0.01164,1e-05,2.53598]
[1778409975687,43.89,80815.595,0.0,-0.01164,1e-05,2.53656]
[1778409980692,43.89,80819.785,0.0,-0.01161,1e-05,2.52993]
[1778409985697,43.89,80821.17,0.0,-0.01159,1e-05,2.52764]
[1778409990702,43.89,80822.86,0.0,-0.01158,1e-05,2.52491]
[1778409995707,43.89,80823.345,0.0,-0.01157,1e-05,2.52268]
[1778410000882,43.89,80825.59,0.0,-0.01155,1e-05,2.51913]
[1778410005917,43.89,80826.33,0.0,-0.01154,1e-05,2.51794]
[1778410011723,43.89,80830.74,0.0,-0.01151,1e-05,2.51118]
[1778410016728,43.89,80830.53,0.0,-0.01151,1e-05,2.51149]
[1778410022031,43.89,80828.145,0.0,-0.01153,1e-05,2.51511]
[1778410027066,43.89,80828.615,0.0,-0.01152,1e-05,2.51436]
[1778410032743,43.89,80828.92,0.0,-0.01152,1e-05,2.51386]
[1778410037748,43.89,80829.345,0.0,-0.01152,1e-05,2.51319]
[1778410043178,43.89,80829.185,0.0,-0.01152,1e-05,2.51341]
[1778410048759,43.89,80829.38,0.0,-0.01152,1e-05,2.51309]
[1778410054586,43.89,80829.435,0.0,-0.01151,1e-05,2.51162]
[1778410059770,43.89,80829.145,0.0,-0.01151,1e-05,2.51206]
[1778410064775,43.89,80828.845,0.0,-0.01152,1e-05,2.5125]
[1778410070372,43.89,80828.735,0.0,-0.01152,1e-05,2.51266]
[1778410075407,43.89,80830.82,0.0,-0.0115,1e-05,2.50948]
[1778410080791,43.89,80828.07,0.0,-0.01152,1e-05,2.51368]
[1778410086485,43.89,80828.29,0.0,-0.01152,1e-05,2.51331]
[1778410091802,43.89,80828.56,0.0,-0.01152,1e-05,2.51288]
[1778410096807,43.89,80822.655,0.0,-0.01157,1e-05,2.52188]
[1778410101812,43.89,80824.58,0.0,-0.01155,1e-05,2.51884]
[1778410106817,43.89,80832.995,0.0,-0.01148,1e-05,2.50596]
[1778410112824,43.89,80829.97,0.0,-0.0115,1e-05,2.50923]
[1778410117829,43.89,80829.7,0.0,-0.0115,1e-05,2.50965]
[1778410123835,43.89,80829.775,0.0,-0.0115,1e-05,2.50955]
[1778410128840,43.89,80830.745,0.0,-0.01149,1e-05,2.50808]
[1778410133843,43.89,80830.015,0.0,-0.0115,1e-05,2.50922]
[1778410140851,43.89,80830.28,0.0,-0.0115,1e-05,2.50883]
[1778410146857,43.89,80830.37,0.0,-0.0115,1e-05,2.50871]
[1778410152863,43.89,80830.365,0.0,-0.0115,1e-05,2.50874]
[1778410157868,43.89,80830.47,0.0,-0.0115,1e-05,2.5086]
[1778410163028,43.89,80830.27,0.0,-0.0115,1e-05,2.50892]
[1778410168063,43.89,80828.195,0.0,-0.01151,1e-05,2.51208]
[1778410173098,43.89,80829.405,0.0,-0.0115,1e-05,2.50889]
[1778410178133,43.89,80828.28,0.0,-0.01151,1e-05,2.51061]
[1778410184175,43.89,80828.11,0.0,-0.01151,1e-05,2.51087]
[1778410189210,43.89,80825.955,0.0,-0.01153,1e-05,2.51414]
[1778410194906,43.89,80826.43,0.0,-0.01152,1e-05,2.51338]
[1778410200287,43.89,80826.11,0.0,-0.01153,1e-05,2.51384]
[1778410205917,43.89,80826.005,0.0,-0.01153,1e-05,2.51397]
[1778410210922,43.89,80826.105,0.0,-0.01152,1e-05,2.51379]
[1778410216399,43.89,80826.41,0.0,-0.01152,1e-05,2.51329]
[1778410221434,43.89,80826.475,0.0,-0.01152,1e-05,2.51316]
[1778410226469,43.89,80826.705,0.0,-0.01152,1e-05,2.51279]
[1778410231944,43.89,80826.74,0.0,-0.01151,1e-05,2.51136]
[1778410237951,43.89,80831.01,0.0,-0.01148,1e-05,2.50485]
[1778410243957,43.89,80831.46,0.0,-0.01147,1e-05,2.50422]
[1778410248962,43.89,80833.415,0.0,-0.01146,1e-05,2.50132]
[1778410254968,43.89,80830.465,0.0,-0.01148,1e-05,2.50588]
[1778410259973,43.89,80830.35,0.0,-0.01148,1e-05,2.50609]
[1778410264979,43.89,80830.59,0.0,-0.01148,1e-05,2.50577]
[1778410270780,43.89,80830.495,0.0,-0.01148,1e-05,2.50596]
[1778410275815,43.89,80830.505,0.0,-0.01148,1e-05,2.50598]
[1778410285887,43.89,80830.295,0.0,-0.01149,1e-05,2.50638]
[1778410290920,43.89,80828.905,0.0,-0.0115,1e-05,2.50853]
[1778410295955,43.89,80827.01,0.0,-0.01151,1e-05,2.51007]
[1778410300990,43.89,80827.025,0.0,-0.01151,1e-05,2.51004]
[1778410306024,43.89,80833.52,0.0,-0.01145,1e-05,2.50021]
[1778410311029,43.89,80833.895,0.0,-0.01145,1e-05,2.49973]
[1778410316099,43.89,80833.74,0.0,-0.01145,1e-05,2.50008]
[1778410321134,43.89,80839.54,0.0,-0.01141,1e-05,2.49141]
[1778410326169,43.89,80839.675,0.0,-0.01141,1e-05,2.49137]
[1778410331205,43.89,80839.585,0.0,-0.01141,1e-05,2.49168]
[1778410336240,43.89,80848.265,0.0,-0.01134,1e-05,2.47877]
[1778410341275,43.9,80847.35,0.0,-0.01135,1e-05,2.48042]
[1778410346310,43.9,80847.855,0.0,-0.01135,1e-05,2.47992]
[1778410351345,43.9,80855.09,0.0,-0.01128,1e-05,2.46795]
[1778410356380,43.9,80864.345,0.0,-0.01121,1e-05,2.4545]
[1778410362080,43.9,80868.385,0.0,-0.01118,1e-05,2.44896]
[1778410367457,43.9,80868.815,0.0,-0.01118,1e-05,2.44895]
[1778410372492,43.91,80870.05,0.0,-0.01117,1e-05,2.44765]
[1778410377527,43.91,80869.725,0.0,-0.01118,1e-05,2.44867]
[1778410382565,43.91,80871.775,0.0,-0.01116,1e-05,2.44615]
[1778410388105,43.91,80871.655,0.0,-0.01117,1e-05,2.44688]
[1778410394111,43.91,80871.425,0.0,-0.01117,1e-05,2.44788]
[1778410399684,43.92,80885.675,0.0,-0.01106,1e-05,2.42743]
[1778410404719,43.92,80899.475,0.0,-0.01096,1e-05,2.40784]
[1778410409754,43.92,80904.41,0.0,-0.01093,1e-05,2.40151]
[1778410414789,43.93,80905.885,0.0,-0.01091,1e-05,2.39896]
[1778410420831,43.93,80905.405,0.0,-0.01092,1e-05,2.40081]
[1778410425866,43.93,80904.135,0.0,-0.01094,1e-05,2.4036]
[1778410430901,43.94,80896.415,0.0,-0.011,1e-05,2.41583]
[1778410435936,43.94,80887.475,0.0,-0.01108,1e-05,2.42982]
[1778410440971,43.94,80886.885,0.0,-0.01109,1e-05,2.43138]
[1778410446006,43.94,80886.305,0.0,-0.01109,1e-05,2.43292]
[1778410451167,43.95,80889.255,0.0,-0.01107,1e-05,2.42921]
[1778410457085,43.95,80895.735,0.0,-0.01103,1e-05,2.42046]
[1778410462192,43.95,80898.155,0.0,-0.01101,1e-05,2.41767]
[1778410468161,43.96,80900.77,0.0,-0.011,1e-05,2.41476]
[1778410473202,43.96,80897.92,0.0,-0.01102,1e-05,2.41844]
[1778410478207,43.96,80897.445,0.0,-0.01103,1e-05,2.41992]
[1778410484097,43.96,80894.995,0.0,-0.01105,1e-05,2.42385]
[1778410489308,43.97,80895.195,0.0,-0.01105,1e-05,2.425]
[1778410496225,43.97,80895.065,0.0,-0.01106,1e-05,2.42605]
[1778410501392,43.97,80894.13,0.0,-0.01107,1e-05,2.42828]
[1778410506427,43.98,80894.255,0.0,-0.01107,1e-05,2.42878]
[1778410512241,43.98,80893.9,0.0,-0.01108,1e-05,2.42999]
[1778410517250,43.98,80894.45,0.0,-0.01108,1e-05,2.42984]
[1778410524256,43.98,80894.45,0.0,-0.01108,1e-05,2.43078]
[1778410529261,43.99,80894.325,0.0,-0.01109,1e-05,2.43162]
[1778410534266,43.99,80894.215,0.0,-0.01109,1e-05,2.43111]
[1778410539271,43.99,80894.22,0.0,-0.01109,1e-05,2.43176]
[1778410546711,43.99,80894.25,0.0,-0.01109,1e-05,2.43275]
[1778410551746,44.0,80894.375,0.0,-0.0111,1e-05,2.43321]
[1778410556781,44.0,80894.36,0.0,-0.0111,1e-05,2.43387]
[1778410562295,44.0,80897.385,0.0,-0.01108,1e-05,2.43005]
[1778410567858,44.0,80896.745,0.0,-0.01109,1e-05,2.43179]
[1778410573306,44.01,80896.525,0.0,-0.01109,1e-05,2.43276]
[1778410578935,44.01,80895.945,0.0,-0.0111,1e-05,2.43438]
[1778410583970,44.01,80895.965,0.0,-0.01111,1e-05,2.43497]
[1778410589005,44.01,80895.58,0.0,-0.01111,1e-05,2.43615]
[1778410597087,44.01,80895.39,0.0,-0.01111,1e-05,2.43534]
[1778410603103,44.02,80895.35,0.0,-0.01112,1e-05,2.43685]
[1778410613173,44.02,80895.375,0.0,-0.01112,1e-05,2.438]
[1778410618352,44.03,80895.05,0.0,-0.01113,1e-05,2.43906]
[1778410624250,44.03,80895.07,0.0,-0.01113,1e-05,2.43972]
[1778410629362,44.03,80899.81,0.0,-0.0111,1e-05,2.43329]
[1778410635327,44.03,80899.41,0.0,-0.0111,1e-05,2.43462]
[1778410640374,44.03,80899.18,0.0,-0.01111,1e-05,2.43557]
[1778410645394,44.04,80897.295,0.0,-0.01113,1e-05,2.43896]
[1778410650399,44.04,80898.325,0.0,-0.01112,1e-05,2.43801]
[1778410655404,44.04,80898.065,0.0,-0.01112,1e-05,2.43764]
[1778410661410,44.04,80897.35,0.0,-0.01113,1e-05,2.4395]
[1778410666546,44.05,80898.635,0.0,-0.01112,1e-05,2.43817]
[1778410671582,44.05,80896.055,0.0,-0.01115,1e-05,2.44256]
[1778410676617,44.05,80897.535,0.0,-0.01114,1e-05,2.44091]
[1778410682431,44.05,80898.155,0.0,-0.01114,1e-05,2.44054]
[1778410688440,44.05,80896.885,0.0,-0.01115,1e-05,2.44321]
[1778410694446,44.06,80898.8,0.0,-0.01114,1e-05,2.44089]
[1778410699451,44.06,80899.105,0.0,-0.01114,1e-05,2.44099]
[1778410704814,44.06,80899.46,0.0,-0.01114,1e-05,2.44112]
[1778410710462,44.06,80900.93,0.0,-0.01113,1e-05,2.43948]
[1778410715467,44.06,80900.935,0.0,-0.01113,1e-05,2.43881]
[1778410720472,44.07,80901.03,0.0,-0.01113,1e-05,2.43912]
[1778410726478,44.07,80900.545,0.0,-0.01114,1e-05,2.4405]
[1778410732006,44.07,80900.59,0.0,-0.01114,1e-05,2.44109]
[1778410737489,44.07,80900.59,0.0,-0.01114,1e-05,2.44163]
[1778410743495,44.08,80900.675,0.0,-0.01115,1e-05,2.44225]
[1778410749123,44.08,80901.055,0.0,-0.01115,1e-05,2.44222]
[1778410754158,44.08,80900.905,0.0,-0.01115,1e-05,2.44297]
[1778410759194,44.08,80901.485,0.0,-0.01115,1e-05,2.44263]
[1778410764233,44.08,80901.015,0.0,-0.01116,1e-05,2.44384]
[1778410769268,44.08,80903.975,0.0,-0.01113,1e-05,2.43996]
[1778410774303,44.09,80900.62,0.0,-0.01116,1e-05,2.44413]
[1778410780536,44.09,80900.595,0.0,-0.01116,1e-05,2.44487]
[1778410786542,44.09,80900.69,0.0,-0.01116,1e-05,2.44523]
[1778410792434,44.09,80900.535,0.0,-0.01117,1e-05,2.44606]
[1778410797469,44.09,80897.485,0.0,-0.01119,1e-05,2.45107]
[1778410802504,44.1,80894.54,0.0,-0.01122,1e-05,2.45588]
[1778410807539,44.1,80898.75,0.0,-0.01119,1e-05,2.45004]
[1778410813569,44.1,80898.915,0.0,-0.01119,1e-05,2.45034]
[1778410818574,44.1,80898.985,0.0,-0.01119,1e-05,2.45068]
[1778410823579,44.1,80897.3,0.0,-0.01121,1e-05,2.45364]
[1778410829586,44.1,80897.785,0.0,-0.01121,1e-05,2.45342]
[1778410835592,44.11,80899.48,0.0,-0.01119,1e-05,2.45014]
[1778410841599,44.11,80898.465,0.0,-0.0112,1e-05,2.45218]
[1778410847605,44.11,80894.82,0.0,-0.01123,1e-05,2.45802]
[1778410852862,44.11,80894.68,0.0,-0.01124,1e-05,2.45868]
[1778410858616,44.11,80895.15,0.0,-0.01123,1e-05,2.45842]
[1778410864946,44.11,80895.185,0.0,-0.01124,1e-05,2.45882]
[1778410871629,44.12,80896.11,0.0,-0.01123,1e-05,2.45789]
[1778410876634,44.12,80896.565,0.0,-0.01123,1e-05,2.45759]
[1778410882065,44.12,80903.22,0.0,-0.01118,1e-05,2.44815]
[1778410888107,44.12,80902.6,0.0,-0.01119,1e-05,2.44963]
[1778410893651,44.12,80903.97,0.0,-0.01117,1e-05,2.44679]
[1778410898656,44.12,80902.76,0.0,-0.01119,1e-05,2.44905]
[1778410903661,44.13,80904.285,0.0,-0.01118,1e-05,2.44723]
[1778410908666,44.13,80904.525,0.0,-0.01118,1e-05,2.44735]
[1778410913670,44.13,80920.035,0.0,-0.01106,1e-05,2.42494]
[1778410918675,44.13,80918.255,0.0,-0.01107,1e-05,2.42823]
[1778410924360,44.13,80932.0,0.0,-0.01097,1e-05,2.4087]
[1778410929686,44.14,80950.98,0.0,-0.01083,1e-05,2.38213]
[1778410934691,44.14,80943.08,0.0,-0.01089,1e-05,2.39463]
[1778410940472,44.15,80942.55,0.0,-0.0109,1e-05,2.39631]
[1778410945507,44.15,80965.86,0.0,-0.01073,1e-05,2.36352]
[1778410950542,44.15,80965.6,0.0,-0.01074,1e-05,2.36506]
[1778410955577,44.16,80967.905,0.0,-0.01072,1e-05,2.36164]
[1778410959605,44.16,80988.355,0.0,-0.01057,1e-05,2.33336]
[1778410964640,44.17,80980.465,0.0,-0.01064,1e-05,2.34603]
[1778410969675,44.17,80977.635,0.0,-0.01066,1e-05,2.35137]
[1778410974714,44.18,80979.27,0.0,-0.01066,1e-05,2.35031]
[1778410979749,44.18,80971.775,0.0,-0.01072,1e-05,2.36256]
[1778410984784,44.19,80970.705,0.0,-0.01074,1e-05,2.36527]
[1778410990757,44.19,80971.355,0.0,-0.01074,1e-05,2.36571]
[1778410995762,44.2,80971.285,0.0,-0.01075,1e-05,2.36696]
[1778411000767,44.2,80971.365,0.0,-0.01075,1e-05,2.36798]
[1778411005934,44.2,80974.9,0.0,-0.01073,1e-05,2.36402]
[1778411010969,44.21,80977.79,0.0,-0.01071,1e-05,2.36104]
[1778411016781,44.21,80986.07,0.0,-0.01065,1e-05,2.34932]
[1778411021786,44.22,80985.88,0.0,-0.01066,1e-05,2.35087]
[1778411027792,44.22,80988.475,0.0,-0.01065,1e-05,2.34868]
[1778411032797,44.23,80988.73,0.0,-0.01065,1e-05,2.3496]
[1778411037802,44.23,80989.795,0.0,-0.01065,1e-05,2.34935]
[1778411043193,44.24,80989.5,0.0,-0.01066,1e-05,2.35104]
[1778411048228,44.24,80983.62,0.0,-0.01071,1e-05,2.36069]
[1778411053818,44.25,80982.145,0.0,-0.01073,1e-05,2.3642]
[1778411059305,44.25,80983.425,0.0,-0.01073,1e-05,2.36351]
[1778411064828,44.26,80967.145,0.0,-0.01086,1e-05,2.38832]
[1778411069833,44.26,80965.415,0.0,-0.01088,1e-05,2.39174]
[1778411074837,44.26,80962.34,0.0,-0.0109,1e-05,2.39579]
[1778411079843,44.26,80960.165,0.0,-0.01092,1e-05,2.39981]
[1778411084848,44.27,80957.715,0.0,-0.01095,1e-05,2.4042]
[1778411089853,44.27,80956.15,0.0,-0.01096,1e-05,2.40728]
[1778411094858,44.27,80954.515,0.0,-0.01098,1e-05,2.41042]
[1778411099863,44.28,80954.225,0.0,-0.01098,1e-05,2.41158]
[1778411105868,44.28,80949.055,0.0,-0.01103,1e-05,2.41985]
[1778411112875,44.28,80947.815,0.0,-0.01104,1e-05,2.4227]
[1778411117885,44.28,80947.975,0.0,-0.01105,1e-05,2.42309]
[1778411123754,44.29,80947.515,0.0,-0.01105,1e-05,2.42439]
[1778411128896,44.29,80947.205,0.0,-0.01106,1e-05,2.42558]
[1778411133901,44.29,80947.565,0.0,-0.01105,1e-05,2.42431]
[1778411138906,44.29,80947.035,0.0,-0.01106,1e-05,2.4257]
[1778411144912,44.3,80947.145,0.0,-0.01106,1e-05,2.42625]
[1778411149917,44.3,80945.41,0.0,-0.01108,1e-05,2.42939]
[1778411156925,44.3,80943.62,0.0,-0.0111,1e-05,2.43281]
[1778411162933,44.3,80941.195,0.0,-0.01112,1e-05,2.43702]
[1778411167938,44.3,80937.63,0.0,-0.01115,1e-05,2.44275]
[1778411172943,44.31,80941.465,0.0,-0.01112,1e-05,2.43754]
[1778411177948,44.31,80939.555,0.0,-0.01114,1e-05,2.44084]
[1778411182957,44.31,80939.63,0.0,-0.01114,1e-05,2.44119]
[1778411187966,44.31,80940.5,0.0,-0.01114,1e-05,2.44036]
[1778411192971,44.31,80940.765,0.0,-0.01113,1e-05,2.43909]
[1778411197976,44.31,80941.235,0.0,-0.01113,1e-05,2.43888]
[1778411202985,44.32,80941.705,0.0,-0.01113,1e-05,2.43866]
[1778411207990,44.32,80948.36,0.0,-0.01108,1e-05,2.42936]
[1778411212995,44.32,80952.91,0.0,-0.01105,1e-05,2.42324]
[1778411218000,44.32,80954.75,0.0,-0.01104,1e-05,2.42117]
[1778411223005,44.32,80954.27,0.0,-0.01104,1e-05,2.42249]
[1778411228013,44.33,80954.655,0.0,-0.01104,1e-05,2.42254]
[1778411234019,44.33,80953.67,0.0,-0.01106,1e-05,2.42471]
[1778411239024,44.33,80953.71,0.0,-0.01106,1e-05,2.42524]
[1778411244029,44.33,80955.31,0.0,-0.01105,1e-05,2.42348]
[1778411250035,44.34,80956.265,0.0,-0.01105,1e-05,2.4228]
[1778411255040,44.34,80956.735,0.0,-0.01104,1e-05,2.42139]
[1778411261046,44.34,80956.38,0.0,-0.01105,1e-05,2.42264]
[1778411266051,44.34,80956.38,0.0,-0.01105,1e-05,2.42325]
[1778411271056,44.34,80954.62,0.0,-0.01107,1e-05,2.42643]
[1778411276061,44.35,80953.73,0.0,-0.01108,1e-05,2.4283]
[1778411281066,44.35,80952.94,0.0,-0.01108,1e-05,2.43001]
[1778411286071,44.35,80951.585,0.0,-0.0111,1e-05,2.43253]
[1778411291076,44.35,80950.415,0.0,-0.01111,1e-05,2.43477]
[1778411297082,44.35,80945.245,0.0,-0.01115,1e-05,2.44296]
[1778411302087,44.36,80938.725,0.0,-0.01121,1e-05,2.453]
[1778411307092,44.36,80937.025,0.0,-0.01122,1e-05,2.45585]
[1778411313088,44.36,80932.665,0.0,-0.01125,1e-05,2.46132]
[1778411318105,44.36,80930.165,0.0,-0.01127,1e-05,2.46529]
[1778411323110,44.36,80925.295,0.0,-0.01131,1e-05,2.47275]
[1778411328115,44.36,80921.915,0.0,-0.01134,1e-05,2.47794]
[1778411333120,44.36,80916.505,0.0,-0.01139,1e-05,2.48611]
[1778411338125,44.36,80913.945,0.0,-0.01141,1e-05,2.48997]
[1778411343130,44.36,80913.695,0.0,-0.01141,1e-05,2.49036]
[1778411348135,44.36,80916.48,0.0,-0.01139,1e-05,2.48622]
[1778411353143,44.36,80915.385,0.0,-0.0114,1e-05,2.4879]
[1778411358149,44.36,80916.55,0.0,-0.01139,1e-05,2.48618]
[1778411363154,44.36,80914.555,0.0,-0.0114,1e-05,2.48921]
[1778411368163,44.36,80912.045,0.0,-0.01142,1e-05,2.49298]
[1778411373168,44.36,80911.85,0.0,-0.01142,1e-05,2.4919]
[1778411378173,44.36,80911.28,0.0,-0.01142,1e-05,2.49275]
[1778411383178,44.36,80907.16,0.0,-0.01146,1e-05,2.4989]
[1778411388183,44.36,80899.805,0.0,-0.01152,1e-05,2.5099]
[1778411393188,44.36,80900.21,0.0,-0.01151,1e-05,2.50912]
[1778411401196,44.36,80899.6,0.0,-0.01152,1e-05,2.50978]
[1778411406200,44.36,80898.06,0.0,-0.01153,1e-05,2.51193]
[1778411411205,44.36,80893.76,0.0,-0.01156,1e-05,2.51824]
[1778411416210,44.36,80888.365,0.0,-0.0116,1e-05,2.52614]
[1778411421215,44.36,80898.165,0.0,-0.01152,1e-05,2.51104]
[1778411426220,44.36,80898.84,0.0,-0.01152,1e-05,2.50985]
[1778411432226,44.35,80899.32,0.0,-0.0115,1e-05,2.50756]
[1778411437231,44.35,80903.265,0.0,-0.01147,1e-05,2.5015]
[1778411442236,44.35,80905.63,0.0,-0.01145,1e-05,2.49784]
[1778411447241,44.35,80909.79,0.0,-0.01142,1e-05,2.49153]
[1778411452246,44.35,80912.89,0.0,-0.01139,1e-05,2.4869]
[1778411457251,44.35,80912.02,0.0,-0.0114,1e-05,2.48824]
[1778411462256,44.35,80910.555,0.0,-0.01141,1e-05,2.49046]
[1778411468915,44.35,80909.885,0.0,-0.01142,1e-05,2.49147]
[1778411476232,44.35,80909.85,0.0,-0.01142,1e-05,2.49152]
[1778411482275,44.35,80909.45,0.0,-0.01142,1e-05,2.49211]
[1778411487280,44.35,80904.48,0.0,-0.01146,1e-05,2.49955]
[1778411492285,44.35,80904.81,0.0,-0.01145,1e-05,2.49762]
[1778411497290,44.35,80902.565,0.0,-0.01147,1e-05,2.50092]
[1778411502295,44.35,80903.745,0.0,-0.01146,1e-05,2.49906]
[1778411507300,44.35,80903.94,0.0,-0.01146,1e-05,2.49871]
[1778411512305,44.35,80907.53,0.0,-0.01143,1e-05,2.49325]
[1778411517310,44.35,80907.57,0.0,-0.01143,1e-05,2.49317]
[1778411522315,44.35,80907.63,0.0,-0.01143,1e-05,2.49307]
[1778411527320,44.35,80908.415,0.0,-0.01142,1e-05,2.49187]
[1778411532325,44.35,80912.085,0.0,-0.01139,1e-05,2.48637]
[1778411537330,44.35,80917.935,0.0,-0.01135,1e-05,2.47767]
[1778411540999,44.35,80918.415,0.0,-0.01134,1e-05,2.47703]
[1778411546339,44.35,80918.46,0.0,-0.01134,1e-05,2.4771]
[1778411551344,44.35,80921.485,0.0,-0.01131,1e-05,2.47136]
[1778411556349,44.35,80923.755,0.0,-0.0113,1e-05,2.46817]
[1778411562355,44.36,80924.14,0.0,-0.01129,1e-05,2.46784]
[1778411567361,44.36,80927.25,0.0,-0.01127,1e-05,2.46343]
[1778411572907,44.36,80927.82,0.0,-0.01127,1e-05,2.46283]
[1778411579374,44.36,80930.31,0.0,-0.01125,1e-05,2.45949]
[1778411584379,44.36,80940.975,0.0,-0.01117,1e-05,2.44397]
[1778411589384,44.36,80947.69,0.0,-0.01111,1e-05,2.4345]
[1778411594389,44.36,80947.715,0.0,-0.01112,1e-05,2.43495]
[1778411599394,44.36,80949.755,0.0,-0.0111,1e-05,2.43244]
[1778411604399,44.37,80951.51,0.0,-0.01109,1e-05,2.43037]
[1778411609404,44.37,80953.01,0.0,-0.01108,1e-05,2.4287]
[1778411614409,44.37,80954.825,0.0,-0.01107,1e-05,2.42525]
[1778411619414,44.37,80953.515,0.0,-0.01108,1e-05,2.42773]
[1778411624419,44.37,80954.08,0.0,-0.01108,1e-05,2.42745]
[1778411629425,44.38,80955.165,0.0,-0.01107,1e-05,2.42641]
[1778411635342,44.38,80956.61,0.0,-0.01106,1e-05,2.42486]
[1778411640436,44.38,80956.855,0.0,-0.01107,1e-05,2.42518]
[1778411645441,44.38,80956.505,0.0,-0.01107,1e-05,2.42625]
[1778411650446,44.38,80956.57,0.0,-0.01107,1e-05,2.42672]
[1778411655450,44.39,80956.65,0.0,-0.01108,1e-05,2.42715]
[1778411660455,44.39,80951.485,0.0,-0.01112,1e-05,2.43529]
[1778411666464,44.39,80949.355,0.0,-0.01114,1e-05,2.43897]
[1778411671468,44.39,80947.64,0.0,-0.01115,1e-05,2.44059]
[1778411676473,44.39,80946.89,0.0,-0.01116,1e-05,2.44212]
[1778411682479,44.4,80941.665,0.0,-0.0112,1e-05,2.4503]
[1778411687484,44.4,80940.92,0.0,-0.01121,1e-05,2.45174]
[1778411692489,44.4,80940.525,0.0,-0.01121,1e-05,2.45265]
[1778411697494,44.4,80940.615,0.0,-0.01121,1e-05,2.45284]
[1778411703499,44.4,80939.64,0.0,-0.01122,1e-05,2.45465]
[1778411710506,44.4,80939.56,0.0,-0.01123,1e-05,2.45519]
[1778411715511,44.4,80945.085,0.0,-0.01118,1e-05,2.44733]
[1778411720516,44.4,80943.395,0.0,-0.0112,1e-05,2.45019]
[1778411725521,44.4,80943.695,0.0,-0.0112,1e-05,2.45009]
[1778411733529,44.41,80944.545,0.0,-0.01119,1e-05,2.44804]
[1778411739535,44.41,80945.225,0.0,-0.01119,1e-05,2.44746]
[1778411744540,44.41,80946.82,0.0,-0.01118,1e-05,2.44546]
[1778411749545,44.41,80951.82,0.0,-0.01114,1e-05,2.4385]
[1778411756552,44.41,80952.395,0.0,-0.01114,1e-05,2.43827]
[1778411761556,44.41,80949.655,0.0,-0.01116,1e-05,2.44273]
[1778411766561,44.42,80948.35,0.0,-0.01117,1e-05,2.44505]
[1778411771566,44.42,80947.275,0.0,-0.01118,1e-05,2.44702]
[1778411776571,44.42,80947.42,0.0,-0.01118,1e-05,2.44716]
[1778411789432,44.42,80949.06,0.0,-0.01118,1e-05,2.44564]
[1778411794589,44.42,80952.105,0.0,-0.01115,1e-05,2.44028]
[1778411799594,44.43,80953.09,0.0,-0.01114,1e-05,2.43925]
[1778411804599,44.43,80953.13,0.0,-0.01115,1e-05,2.43961]
[1778411809604,44.43,80955.91,0.0,-0.01113,1e-05,2.43596]
[1778411814609,44.43,80955.37,0.0,-0.01113,1e-05,2.43721]
[1778411819614,44.43,80952.44,0.0,-0.01116,1e-05,2.44197]
[1778411824619,44.43,80951.305,0.0,-0.01117,1e-05,2.44404]
[1778411831626,44.43,80951.1,0.0,-0.01117,1e-05,2.44487]
[1778411832087,44.43,80951.1,0.0,-0.01117,1e-05,2.44487]
[1778411837632,44.44,80950.745,0.0,-0.01118,1e-05,2.44585]
[1778411842637,44.44,80950.465,0.0,-0.01118,1e-05,2.44662]
[1778411847642,44.44,80955.99,0.0,-0.01114,1e-05,2.43885]
[1778411852647,44.44,80955.92,0.0,-0.01114,1e-05,2.43803]
[1778411857652,44.44,80955.865,0.0,-0.01114,1e-05,2.43854]
[1778411863657,44.44,80955.675,0.0,-0.01114,1e-05,2.43933]
[1778411868662,44.45,80957.26,0.0,-0.01113,1e-05,2.43742]
[1778411873667,44.45,80957.39,0.0,-0.01114,1e-05,2.43766]
[1778411878672,44.45,80954.48,0.0,-0.01116,1e-05,2.44237]
[1778411883677,44.45,80950.015,0.0,-0.0112,1e-05,2.44932]
[1778411889683,44.45,80944.075,0.0,-0.01125,1e-05,2.45846]
[1778411894688,44.45,80928.345,0.0,-0.01137,1e-05,2.48204]
[1778411899693,44.45,80924.675,0.0,-0.0114,1e-05,2.48755]
[1778411905699,44.45,80922.14,0.0,-0.01142,1e-05,2.49133]
[1778411910703,44.45,80920.035,0.0,-0.01144,1e-05,2.49443]
[1778411917710,44.45,80918.63,0.0,-0.01145,1e-05,2.49509]
[1778411922715,44.45,80910.36,0.0,-0.01151,1e-05,2.50742]
[1778411928721,44.45,80907.85,0.0,-0.01153,1e-05,2.51096]
[1778411933726,44.45,80902.97,0.0,-0.01157,1e-05,2.5181]
[1778411938731,44.45,80896.115,0.0,-0.01162,1e-05,2.52818]
[1778411944517,44.45,80892.19,0.0,-0.01165,1e-05,2.53375]
[1778411949552,44.44,80881.395,0.0,-0.01174,1e-05,2.54974]
[1778411954747,44.44,80878.515,0.0,-0.01176,1e-05,2.55344]
[1778411959752,44.44,80877.95,0.0,-0.01176,1e-05,2.55372]
[1778411966759,44.44,80879.835,0.0,-0.01174,1e-05,2.55003]
[1778411971764,44.44,80877.225,0.0,-0.01176,1e-05,2.55207]
[1778411977770,44.43,80877.25,0.0,-0.01175,1e-05,2.55134]
[1778411983776,44.43,80872.565,0.0,-0.01179,1e-05,2.5578]
[1778411988825,44.43,80875.37,0.0,-0.01176,1e-05,2.5529]
[1778411994788,44.43,80886.92,0.0,-0.01166,1e-05,2.53463]
[1778411999793,44.42,80884.295,0.0,-0.01168,1e-05,2.53821]
[1778412004798,44.42,80882.07,0.0,-0.0117,1e-05,2.54114]
[1778412012806,44.42,80882.66,0.0,-0.01169,1e-05,2.53959]
[1778412018029,44.42,80883.305,0.0,-0.01168,1e-05,2.53807]
[1778412025819,44.42,80881.835,0.0,-0.01169,1e-05,2.53969]
[1778412031120,44.41,80880.115,0.0,-0.01169,1e-05,2.54038]
[1778412036155,44.41,80879.725,0.0,-0.01169,1e-05,2.5405]
[1778412041190,44.41,80875.91,0.0,-0.01172,1e-05,2.54584]
[1778412046225,44.41,80874.64,0.0,-0.01173,1e-05,2.54727]
[1778412051260,44.41,80866.495,0.0,-0.0118,1e-05,2.55912]
[1778412053847,44.41,80844.605,0.0,-0.01198,1e-05,2.5924]
[1778412059853,44.4,80844.58,0.0,-0.01197,1e-05,2.59133]
[1778412065358,44.4,80843.04,0.0,-0.01198,1e-05,2.5928]
[1778412070393,44.4,80843.825,0.0,-0.01197,1e-05,2.59066]
[1778412075428,44.39,80840.765,0.0,-0.01199,1e-05,2.59447]
[1778412080874,44.39,80841.97,0.0,-0.01197,1e-05,2.59149]
[1778412085879,44.39,80843.335,0.0,-0.01196,1e-05,2.58865]
[1778412090884,44.38,80844.315,0.0,-0.01194,1e-05,2.58626]
[1778412096579,44.38,80843.99,0.0,-0.01193,1e-05,2.58435]
[1778412101614,44.38,80842.14,0.0,-0.01195,1e-05,2.58636]
[1778412106649,44.37,80831.475,0.0,-0.01203,1e-05,2.60196]
[1778412111684,44.37,80830.31,0.0,-0.01204,1e-05,2.60278]
[1778412116719,44.37,80831.2,0.0,-0.01202,1e-05,2.6004]
[1778412121754,44.36,80827.58,0.0,-0.01205,1e-05,2.60505]
[1778412126789,44.36,80828.01,0.0,-0.01204,1e-05,2.60337]
[1778412132041,44.36,80827.385,0.0,-0.01204,1e-05,2.60313]
[1778412137046,44.35,80834.665,0.0,-0.01197,1e-05,2.59084]
[1778412142051,44.35,80838.085,0.0,-0.01194,1e-05,2.58467]
[1778412147056,44.35,80834.345,0.0,-0.01196,1e-05,2.58963]
[1778412152336,44.34,80827.2,0.0,-0.01201,1e-05,2.59839]
[1778412157336,44.34,80824.225,0.0,-0.01203,1e-05,2.60204]
[1778412163043,44.34,80824.815,0.0,-0.01202,1e-05,2.59995]
[1778412168078,44.33,80817.815,0.0,-0.01208,1e-05,2.60987]
[1778412173085,44.33,80814.775,0.0,-0.0121,1e-05,2.61356]
[1778412178090,44.32,80811.73,0.0,-0.01212,1e-05,2.61723]
[1778412183095,44.32,80809.37,0.0,-0.01213,1e-05,2.6198]
[1778412188100,44.32,80800.87,0.0,-0.0122,1e-05,2.63199]
[1778412190102,44.31,80776.02,0.0,-0.01241,1e-05,2.6708]
[1778412195107,44.31,80776.235,0.0,-0.0124,1e-05,2.66888]
[1778412200067,44.31,80769.605,0.0,-0.01245,1e-05,2.67818]
[1778412205117,44.3,80784.3,0.0,-0.01231,1e-05,2.65286]
[1778412210122,44.29,80804.025,0.0,-0.01214,1e-05,2.62048]
[1778412215127,44.29,80805.27,0.0,-0.01211,1e-05,2.61602]
[1778412215371,44.29,80805.27,0.0,-0.01211,1e-05,2.61602]
[1778412221136,44.29,80800.59,0.0,-0.01215,1e-05,2.62201]
[1778412226142,44.28,80819.19,0.0,-0.01198,1e-05,2.59193]
[1778412231147,44.28,80819.3,0.0,-0.01198,1e-05,2.59088]
[1778412236152,44.28,80814.765,0.0,-0.01201,1e-05,2.59711]
[1778412241157,44.27,80819.215,0.0,-0.01197,1e-05,2.58927]
[1778412246162,44.27,80818.42,0.0,-0.01197,1e-05,2.58965]
[1778412251167,44.27,80818.845,0.0,-0.01196,1e-05,2.58815]
[1778412256172,44.27,80818.25,0.0,-0.01196,1e-05,2.58823]
[1778412261177,44.26,80817.675,0.0,-0.01196,1e-05,2.58828]
[1778412266182,44.26,80818.355,0.0,-0.01195,1e-05,2.5864]
[1778412271187,44.26,80818.565,0.0,-0.01194,1e-05,2.58386]
[1778412276192,44.25,80818.8,0.0,-0.01193,1e-05,2.5827]
[1778412283199,44.25,80819.265,0.0,-0.01192,1e-05,2.58089]
[1778412288205,44.25,80819.385,0.0,-0.01192,1e-05,2.57993]
[1778412293210,44.24,80819.56,0.0,-0.01191,1e-05,2.57891]
[1778412298215,44.24,80819.585,0.0,-0.01191,1e-05,2.57812]
[1778412303221,44.24,80819.35,0.0,-0.01191,1e-05,2.57775]
[1778412308226,44.24,80823.73,0.0,-0.01187,1e-05,2.57023]
[1778412313231,44.24,80834.285,0.0,-0.01178,1e-05,2.55335]
[1778412318269,44.23,80836.015,0.0,-0.01176,1e-05,2.55018]
[1778412323274,44.23,80835.375,0.0,-0.01176,1e-05,2.55068]
[1778412329202,44.23,80830.73,0.0,-0.0118,1e-05,2.55722]
[1778412334237,44.23,80825.76,0.0,-0.01183,1e-05,2.56291]
[1778412339272,44.23,80822.95,0.0,-0.01185,1e-05,2.56662]
[1778412344297,44.22,80822.05,0.0,-0.01185,1e-05,2.56738]
[1778412349302,44.22,80821.72,0.0,-0.01185,1e-05,2.56725]
[1778412355309,44.22,80821.05,0.0,-0.01185,1e-05,2.56752]
[1778412360313,44.22,80819.245,0.0,-0.01187,1e-05,2.56966]
[1778412365318,44.21,80818.81,0.0,-0.01187,1e-05,2.56967]
[1778412370327,44.21,80818.385,0.0,-0.01187,1e-05,2.56967]
[1778412378335,44.21,80818.155,0.0,-0.01186,1e-05,2.56899]
[1778412383340,44.21,80818.05,0.0,-0.01186,1e-05,2.5685]
[1778412388345,44.2,80818.295,0.0,-0.01185,1e-05,2.56748]
[1778412393350,44.2,80818.33,0.0,-0.01184,1e-05,2.56541]
[1778412398355,44.2,80818.35,0.0,-0.01184,1e-05,2.56477]
[1778412404362,44.2,80821.02,0.0,-0.01181,1e-05,2.55995]
[1778412409367,44.2,80819.8,0.0,-0.01182,1e-05,2.56127]
[1778412414371,44.19,80831.0,0.0,-0.01173,1e-05,2.54348]
[1778412420377,44.19,80833.0,0.0,-0.01171,1e-05,2.53993]
[1778412425383,44.19,80828.415,0.0,-0.01174,1e-05,2.54658]
[1778412430388,44.19,80826.21,0.0,-0.01176,1e-05,2.54951]
[1778412435393,44.19,80833.515,0.0,-0.0117,1e-05,2.53785]
[1778412440398,44.19,80834.91,0.0,-0.01168,1e-05,2.53535]
[1778412445403,44.18,80833.24,0.0,-0.01169,1e-05,2.53757]
[1778412450408,44.18,80832.91,0.0,-0.01169,1e-05,2.53769]
[1778412455413,44.18,80836.195,0.0,-0.01166,1e-05,2.53095]
[1778412460417,44.18,80837.285,0.0,-0.01165,1e-05,2.52899]
[1778412465422,44.18,80838.095,0.0,-0.01164,1e-05,2.52747]
[1778412470428,44.18,80838.39,0.0,-0.01164,1e-05,2.52675]
[1778412475433,44.18,80838.795,0.0,-0.01163,1e-05,2.52587]
[1778412480438,44.18,80839.47,0.0,-0.01163,1e-05,2.52459]
[1778412485443,44.18,80839.505,0.0,-0.01162,1e-05,2.52429]
[1778412490448,44.18,80838.645,0.0,-0.01163,1e-05,2.52535]
[1778412496454,44.18,80838.875,0.0,-0.01163,1e-05,2.5247]
[1778412502418,44.17,80839.215,0.0,-0.01162,1e-05,2.52389]
[1778412509467,44.17,80841.47,0.0,-0.0116,1e-05,2.52012]
[1778412516475,44.17,80842.115,0.0,-0.01159,1e-05,2.5175]
[1778412521480,44.17,80841.775,0.0,-0.01159,1e-05,2.51785]
[1778412526485,44.17,80839.575,0.0,-0.01161,1e-05,2.521]
[1778412531490,44.17,80844.315,0.0,-0.01157,1e-05,2.51357]
[1778412536495,44.17,80856.26,0.0,-0.01147,1e-05,2.49535]
[1778412541500,44.17,80859.88,0.0,-0.01144,1e-05,2.48991]
[1778412546505,44.17,80860.05,0.0,-0.01144,1e-05,2.48971]
[1778412551510,44.17,80860.715,0.0,-0.01143,1e-05,2.48878]
[1778412556515,44.17,80861.37,0.0,-0.01143,1e-05,2.48786]
[1778412561520,44.17,80863.975,0.0,-0.01141,1e-05,2.48404]
[1778412566525,44.17,80867.47,0.0,-0.01138,1e-05,2.47889]
[1778412571530,44.17,80861.97,0.0,-0.01142,1e-05,2.48596]
[1778412576535,44.17,80854.36,0.0,-0.01148,1e-05,2.49754]
[1778412581539,44.17,80846.435,0.0,-0.01155,1e-05,2.50948]
[1778412586544,44.17,80833.585,0.0,-0.01165,1e-05,2.52892]
[1778412591549,44.17,80832.775,0.0,-0.01166,1e-05,2.52987]
[1778412596554,44.17,80826.22,0.0,-0.01171,1e-05,2.53958]
[1778412601559,44.17,80818.66,0.0,-0.01177,1e-05,2.55076]
[1778412606564,44.17,80826.67,0.0,-0.0117,1e-05,2.53803]
[1778412611569,44.16,80826.89,0.0,-0.0117,1e-05,2.53733]
[1778412616574,44.16,80827.96,0.0,-0.01169,1e-05,2.53534]
[1778412623581,44.16,80828.535,0.0,-0.01168,1e-05,2.53399]
[1778412628586,44.16,80828.675,0.0,-0.01168,1e-05,2.53346]
[1778412634591,44.16,80828.28,0.0,-0.01167,1e-05,2.5323]
[1778412640597,44.16,80827.53,0.0,-0.01168,1e-05,2.53307]
[1778412645602,44.16,80827.995,0.0,-0.01167,1e-05,2.53204]
[1778412650607,44.16,80829.605,0.0,-0.01166,1e-05,2.52929]
[1778412655612,44.16,80829.93,0.0,-0.01165,1e-05,2.52851]
[1778412661562,44.15,80830.375,0.0,-0.01165,1e-05,2.5275]
[1778412666623,44.15,80830.69,0.0,-0.01164,1e-05,2.52676]
[1778412671631,44.15,80830.725,0.0,-0.01164,1e-05,2.52645]
[1778412677637,44.15,80830.76,0.0,-0.01164,1e-05,2.52609]
[1778412682642,44.15,80830.025,0.0,-0.01164,1e-05,2.52696]
[1778412687647,44.15,80829.67,0.0,-0.01164,1e-05,2.52725]
[1778412692653,44.15,80830.465,0.0,-0.01163,1e-05,2.5244]
[1778412697658,44.15,80830.34,0.0,-0.01163,1e-05,2.52436]
[1778412703664,44.15,80830.17,0.0,-0.01163,1e-05,2.52433]
[1778412708668,44.15,80829.54,0.0,-0.01163,1e-05,2.52505]
[1778412713674,44.15,80829.72,0.0,-0.01163,1e-05,2.52454]
[1778412718679,44.14,80830.48,0.0,-0.01162,1e-05,2.52314]
[1778412724685,44.14,80831.275,0.0,-0.01162,1e-05,2.52166]
[1778412729690,44.14,80831.04,0.0,-0.01162,1e-05,2.52181]
[1778412734695,44.14,80831.715,0.0,-0.01161,1e-05,2.52057]
[1778412739700,44.14,80831.82,0.0,-0.01161,1e-05,2.52022]
[1778412744705,44.14,80831.415,0.0,-0.01161,1e-05,2.52064]
[1778412749712,44.14,80818.38,0.0,-0.01172,1e-05,2.54035]
[1778412754717,44.14,80815.96,0.0,-0.01173,1e-05,2.54231]
[1778412759722,44.14,80815.92,0.0,-0.01173,1e-05,2.54198]
[1778412764727,44.14,80815.97,0.0,-0.01173,1e-05,2.54151]
[1778412769732,44.13,80820.5,0.0,-0.01169,1e-05,2.53422]
[1778412774737,44.13,80819.855,0.0,-0.01169,1e-05,2.53488]
[1778412779742,44.13,80820.855,0.0,-0.01168,1e-05,2.53304]
[1778412784747,44.13,80821.58,0.0,-0.01167,1e-05,2.53162]
[1778412789752,44.13,80820.43,0.0,-0.01168,1e-05,2.53309]
[1778412796511,44.13,80820.735,0.0,-0.01168,1e-05,2.53225]
[1778412801546,44.13,80821.605,0.0,-0.01167,1e-05,2.53063]
[1778412806769,44.13,80821.565,0.0,-0.01166,1e-05,2.53035]
[1778412811774,44.13,80821.405,0.0,-0.01166,1e-05,2.52893]
[1778412817659,44.12,80821.78,0.0,-0.01165,1e-05,2.52804]
[1778412822694,44.12,80822.15,0.0,-0.01165,1e-05,2.52721]
[1778412827729,44.12,80816.08,0.0,-0.0117,1e-05,2.5362]
[1778412832764,44.12,80816.3,0.0,-0.01169,1e-05,2.53553]
[1778412838799,44.12,80816.745,0.0,-0.01169,1e-05,2.53446]
[1778412843804,44.12,80815.465,0.0,-0.0117,1e-05,2.5361]
[1778412848809,44.12,80814.925,0.0,-0.0117,1e-05,2.5366]
[1778412853814,44.12,80815.105,0.0,-0.0117,1e-05,2.53599]
[1778412858819,44.12,80815.405,0.0,-0.01169,1e-05,2.5352]
[1778412864825,44.11,80815.11,0.0,-0.01169,1e-05,2.53527]
[1778412869830,44.11,80814.875,0.0,-0.01169,1e-05,2.53531]
[1778412874835,44.11,80815.11,0.0,-0.01168,1e-05,2.53325]
[1778412879840,44.11,80814.845,0.0,-0.01168,1e-05,2.53335]
[1778412884846,44.11,80814.2,0.0,-0.01169,1e-05,2.53403]
[1778412889851,44.11,80814.3,0.0,-0.01169,1e-05,2.53356]
[1778412894856,44.11,80821.55,0.0,-0.01162,1e-05,2.52216]
[1778412899861,44.11,80835.765,0.0,-0.01151,1e-05,2.50043]
[1778412904867,44.11,80833.92,0.0,-0.01152,1e-05,2.50321]
[1778412909872,44.11,80832.45,0.0,-0.01153,1e-05,2.50539]
[1778412914877,44.11,80832.305,0.0,-0.01153,1e-05,2.50556]
[1778412919882,44.11,80834.985,0.0,-0.01151,1e-05,2.50142]
[1778412924887,44.11,80837.55,0.0,-0.01149,1e-05,2.49754]
[1778412929892,44.11,80836.54,0.0,-0.0115,1e-05,2.49908]
[1778412934897,44.11,80836.085,0.0,-0.0115,1e-05,2.49841]
[1778412939902,44.11,80836.05,0.0,-0.0115,1e-05,2.49846]
[1778412944907,44.11,80836.365,0.0,-0.01149,1e-05,2.49799]
[1778412949912,44.11,80835.2,0.0,-0.0115,1e-05,2.49977]
[1778412955918,44.11,80835.35,0.0,-0.0115,1e-05,2.49953]
[1778412960923,44.11,80837.045,0.0,-0.01149,1e-05,2.49696]
[1778412965929,44.11,80837.08,0.0,-0.01149,1e-05,2.49692]
[1778412970934,44.11,80839.055,0.0,-0.01147,1e-05,2.49396]
[1778412975939,44.11,80838.86,0.0,-0.01147,1e-05,2.4943]
[1778412981818,44.11,80838.67,0.0,-0.01148,1e-05,2.49463]
[1778412986853,44.11,80838.19,0.0,-0.01148,1e-05,2.49539]
[1778412991959,44.11,80838.045,0.0,-0.01148,1e-05,2.49428]
[1778412997965,44.11,80838.025,0.0,-0.01148,1e-05,2.49435]
[1778413002966,44.11,80837.905,0.0,-0.01148,1e-05,2.49457]
[1778413011978,44.11,80837.985,0.0,-0.01148,1e-05,2.49452]
[1778413016983,44.11,80837.535,0.0,-0.01148,1e-05,2.49524]
[1778413021988,44.11,80837.355,0.0,-0.01148,1e-05,2.49554]
[1778413027995,44.11,80837.62,0.0,-0.01148,1e-05,2.49518]
[1778413034001,44.11,80837.84,0.0,-0.01148,1e-05,2.49488]
[1778413039007,44.11,80837.525,0.0,-0.01148,1e-05,2.49539]
[1778413044014,44.11,80837.425,0.0,-0.01148,1e-05,2.49557]
[1778413053023,44.11,80837.72,0.0,-0.01147,1e-05,2.4938]
[1778413058033,44.11,80837.405,0.0,-0.01148,1e-05,2.49431]
[1778413063039,44.11,80838.58,0.0,-0.01147,1e-05,2.49258]
[1778413069045,44.11,80838.945,0.0,-0.01147,1e-05,2.49209]
[1778413074050,44.11,80840.375,0.0,-0.01145,1e-05,2.49]
[1778413079055,44.11,80839.585,0.0,-0.01146,1e-05,2.49126]
[1778413086062,44.11,80839.465,0.0,-0.01146,1e-05,2.49153]
[1778413091067,44.11,80840.32,0.0,-0.01146,1e-05,2.4903]
[1778413096072,44.11,80841.215,0.0,-0.01145,1e-05,2.48902]
[1778413101077,44.11,80841.13,0.0,-0.01145,1e-05,2.48923]
[1778413107083,44.11,80842.925,0.0,-0.01144,1e-05,2.48662]
[1778413112088,44.11,80842.965,0.0,-0.01143,1e-05,2.4853]
[1778413117093,44.11,80843.18,0.0,-0.01143,1e-05,2.48509]
[1778413122098,44.11,80843.125,0.0,-0.01143,1e-05,2.48529]
[1778413127103,44.11,80843.96,0.0,-0.01142,1e-05,2.48415]
[1778413132108,44.11,80844.32,0.0,-0.01142,1e-05,2.48374]
[1778413137113,44.11,80844.48,0.0,-0.01142,1e-05,2.48362]
[1778413143119,44.11,80844.9,0.0,-0.01142,1e-05,2.48314]
[1778413148124,44.12,80842.81,0.0,-0.01144,1e-05,2.48644]
[1778413154017,44.12,80834.875,0.0,-0.0115,1e-05,2.49849]
[1778413159135,44.12,80832.675,0.0,-0.01152,1e-05,2.50181]
[1778413165141,44.11,80829.495,0.0,-0.01154,1e-05,2.50659]
[1778413171136,44.11,80828.8,0.0,-0.01154,1e-05,2.50618]
[1778413176151,44.11,80826.11,0.0,-0.01157,1e-05,2.51019]
[1778413182157,44.11,80825.37,0.0,-0.01157,1e-05,2.51119]
[1778413187162,44.11,80827.43,0.0,-0.01155,1e-05,2.50795]
[1778413192167,44.11,80830.715,0.0,-0.01153,1e-05,2.50287]
[1778413197172,44.11,80834.62,0.0,-0.01149,1e-05,2.49693]
[1778413202177,44.11,80832.88,0.0,-0.01151,1e-05,2.49956]
[1778413208183,44.11,80835.12,0.0,-0.01149,1e-05,2.49616]
[1778413213188,44.11,80836.605,0.0,-0.01148,1e-05,2.49394]
[1778413218193,44.11,80837.05,0.0,-0.01147,1e-05,2.4933]
[1778413223198,44.11,80838.695,0.0,-0.01146,1e-05,2.49086]
[1778413228203,44.11,80839.705,0.0,-0.01145,1e-05,2.4894]
[1778413233211,44.11,80840.17,0.0,-0.01144,1e-05,2.48742]
[1778413242220,44.11,80841.965,0.0,-0.01143,1e-05,2.4849]
[1778413251229,44.12,80841.975,0.0,-0.01143,1e-05,2.48509]
[1778413256234,44.12,80841.975,0.0,-0.01143,1e-05,2.48521]
[1778413261239,44.12,80842.73,0.0,-0.01143,1e-05,2.48418]
[1778413267245,44.12,80842.755,0.0,-0.01143,1e-05,2.48429]
[1778413272250,44.12,80843.24,0.0,-0.01142,1e-05,2.48368]
[1778413277255,44.12,80842.73,0.0,-0.01143,1e-05,2.48457]
[1778413283261,44.12,80838.725,0.0,-0.01146,1e-05,2.49074]
[1778413288266,44.12,80837.22,0.0,-0.01147,1e-05,2.49307]
[1778413293271,44.12,80836.145,0.0,-0.01148,1e-05,2.49338]
[1778413298276,44.12,80834.78,0.0,-0.01149,1e-05,2.49548]
[1778413303280,44.12,80836.125,0.0,-0.01148,1e-05,2.49347]
[1778413309286,44.12,80832.55,0.0,-0.01151,1e-05,2.49891]
[1778413314291,44.12,80825.105,0.0,-0.01157,1e-05,2.51016]
[1778413320180,44.12,80822.17,0.0,-0.01159,1e-05,2.5145]
[1778413325303,44.12,80824.685,0.0,-0.01157,1e-05,2.51054]
[1778413330308,44.12,80824.125,0.0,-0.01157,1e-05,2.51128]
[1778413335313,44.12,80822.76,0.0,-0.01158,1e-05,2.51324]
[1778413340318,44.12,80822.23,0.0,-0.01159,1e-05,2.51392]
[1778413345323,44.12,80822.305,0.0,-0.01159,1e-05,2.51366]
[1778413350328,44.12,80822.065,0.0,-0.01159,1e-05,2.51389]
[1778413355333,44.11,80825.825,0.0,-0.01155,1e-05,2.50668]
[1778413360338,44.11,80825.325,0.0,-0.01155,1e-05,2.50736]
[1778413366344,44.11,80824.695,0.0,-0.01156,1e-05,2.50821]
[1778413371349,44.11,80824.49,0.0,-0.01156,1e-05,2.50843]
[1778413376354,44.11,80824.845,0.0,-0.01156,1e-05,2.5078]
[1778413381359,44.11,80825.275,0.0,-0.01155,1e-05,2.50707]
[1778413386365,44.11,80826.035,0.0,-0.01155,1e-05,2.50583]
[1778413391370,44.11,80826.385,0.0,-0.01154,1e-05,2.50524]
[1778413397376,44.11,80826.39,0.0,-0.01154,1e-05,2.50516]
[1778413403382,44.11,80826.735,0.0,-0.01154,1e-05,2.50456]
[1778413408387,44.11,80827.115,0.0,-0.01154,1e-05,2.50393]
[1778413413392,44.11,80827.08,0.0,-0.01153,1e-05,2.50256]
[1778413418397,44.11,80826.97,0.0,-0.01153,1e-05,2.50269]
[1778413423402,44.11,80826.96,0.0,-0.01153,1e-05,2.50267]
[1778413428407,44.11,80827.465,0.0,-0.01153,1e-05,2.50186]
[1778413433412,44.11,80827.67,0.0,-0.01152,1e-05,2.50152]
[1778413438417,44.11,80827.85,0.0,-0.01152,1e-05,2.50121]
[1778413443423,44.11,80833.64,0.0,-0.01147,1e-05,2.49241]
[1778413448429,44.11,80845.665,0.0,-0.01138,1e-05,2.47441]
[1778413453434,44.11,80846.72,0.0,-0.01137,1e-05,2.47303]
[1778413458439,44.11,80854.905,0.0,-0.0113,1e-05,2.46097]
[1778413463444,44.11,80858.18,0.0,-0.01128,1e-05,2.45641]
[1778413468449,44.12,80852.445,0.0,-0.01133,1e-05,2.46534]
[1778413473454,44.12,80851.225,0.0,-0.01133,1e-05,2.4661]
[1778413478459,44.12,80848.01,0.0,-0.01136,1e-05,2.47121]
[1778413484328,44.12,80845.255,0.0,-0.01139,1e-05,2.4756]
[1778413489363,44.12,80844.685,0.0,-0.01139,1e-05,2.47665]
[1778413494398,44.12,80846.08,0.0,-0.01138,1e-05,2.47474]
[1778413499433,44.12,80848.995,0.0,-0.01136,1e-05,2.47057]
[1778413504468,44.12,80850.085,0.0,-0.01135,1e-05,2.46917]
[1778413509490,44.12,80853.38,0.0,-0.01132,1e-05,2.46448]
[1778413515496,44.12,80853.775,0.0,-0.01132,1e-05,2.46424]
[1778413520501,44.12,80854.39,0.0,-0.01132,1e-05,2.46362]
[1778413525505,44.13,80854.42,0.0,-0.01132,1e-05,2.46387]
[1778413530510,44.13,80856.035,0.0,-0.01131,1e-05,2.46175]
[1778413535516,44.13,80856.485,0.0,-0.0113,1e-05,2.46005]
[1778413540521,44.13,80856.995,0.0,-0.0113,1e-05,2.45961]
[1778413545526,44.13,80857.48,0.0,-0.0113,1e-05,2.45922]
[1778413551531,44.13,80857.16,0.0,-0.0113,1e-05,2.46009]
[1778413556536,44.13,80857.41,0.0,-0.0113,1e-05,2.46004]
[1778413565547,44.14,80857.725,0.0,-0.0113,1e-05,2.46015]
[1778413570552,44.14,80858.055,0.0,-0.0113,1e-05,2.45998]
[1778413575557,44.14,80858.7,0.0,-0.0113,1e-05,2.45934]
[1778413580562,44.14,80858.64,0.0,-0.0113,1e-05,2.45976]
[1778413586568,44.14,80858.775,0.0,-0.0113,1e-05,2.45995]
[1778413591573,44.14,80861.595,0.0,-0.01127,1e-05,2.45471]
[1778413596578,44.14,80863.285,0.0,-0.01126,1e-05,2.45255]
[1778413601583,44.14,80864.05,0.0,-0.01126,1e-05,2.4518]
[1778413605081,44.14,80864.775,0.0,-0.01125,1e-05,2.45096]
[1778413605587,44.15,80864.41,0.0,-0.01126,1e-05,2.45218]
[1778413608064,44.15,80864.575,0.0,-0.01127,1e-05,2.45329]
[1778413608590,44.15,80864.525,0.0,-0.01127,1e-05,2.45344]
[1778413613595,44.15,80863.84,0.0,-0.01127,1e-05,2.45483]
[1778413618600,44.15,80863.575,0.0,-0.01128,1e-05,2.45559]
[1778413623605,44.16,80862.66,0.0,-0.01129,1e-05,2.45731]
[1778413629611,44.16,80861.95,0.0,-0.0113,1e-05,2.45878]
[1778413634616,44.16,80861.89,0.0,-0.0113,1e-05,2.45919]
[1778413640622,44.16,80861.48,0.0,-0.0113,1e-05,2.46019]
[1778413645627,44.16,80862.54,0.0,-0.0113,1e-05,2.45892]
[1778413651495,44.16,80859.175,0.0,-0.01132,1e-05,2.46297]
[1778413656530,44.16,80858.895,0.0,-0.01132,1e-05,2.46368]
[1778413661565,44.16,80858.685,0.0,-0.01133,1e-05,2.46427]
[1778413666600,44.17,80859.015,0.0,-0.01133,1e-05,2.46405]
[1778413670587,44.17,80858.69,0.0,-0.01133,1e-05,2.4647]
[1778413675656,44.17,80858.835,0.0,-0.01133,1e-05,2.46481]
[1778413680661,44.17,80858.835,0.0,-0.01133,1e-05,2.46508]
[1778413686667,44.17,80858.725,0.0,-0.01133,1e-05,2.46557]
[1778413692673,44.17,80858.765,0.0,-0.01133,1e-05,2.46582]
[1778413700681,44.17,80858.88,0.0,-0.01134,1e-05,2.46606]
[1778413702325,44.17,80858.88,0.0,-0.01134,1e-05,2.46612]
[1778413702683,44.17,80858.995,0.0,-0.01134,1e-05,2.4666]
[1778413709690,44.19,80859.81,0.0,-0.01136,1e-05,2.46991]
[1778413717698,44.21,80859.945,0.0,-0.01138,1e-05,2.47349]
[1778413722703,44.22,80862.675,0.0,-0.01137,1e-05,2.47257]
[1778413727708,44.23,80863.28,0.0,-0.01138,1e-05,2.47484]
[1778413732713,44.24,80864.695,0.0,-0.01139,1e-05,2.47589]
[1778413738719,44.26,80864.27,0.0,-0.01141,1e-05,2.4803]
[1778413743724,44.27,80863.99,0.0,-0.01143,1e-05,2.48382]
[1778413748455,44.27,80863.925,0.0,-0.01144,1e-05,2.48638]
[1778413748729,44.28,80862.705,0.0,-0.01146,1e-05,2.48883]
[1778413754735,44.28,80862.33,0.0,-0.01146,1e-05,2.48942]
[1778413760741,44.28,80861.52,0.0,-0.01147,1e-05,2.49065]
[1778413767748,44.28,80860.135,0.0,-0.01148,1e-05,2.49273]
[1778413772753,44.28,80859.895,0.0,-0.01147,1e-05,2.49172]
[1778413777758,44.28,80859.73,0.0,-0.01148,1e-05,2.49196]
[1778413782762,44.28,80860.88,0.0,-0.01147,1e-05,2.49022]
[1778413787766,44.28,80864.06,0.0,-0.01144,1e-05,2.48545]
[1778413792771,44.28,80863.31,0.0,-0.01145,1e-05,2.48664]
[1778413797776,44.28,80863.07,0.0,-0.01145,1e-05,2.48704]
[1778413802781,44.28,80842.735,0.0,-0.01162,1e-05,2.5178]
[1778413809788,44.28,80842.16,0.0,-0.01162,1e-05,2.51834]
[1778413814794,44.27,80837.72,0.0,-0.01165,1e-05,2.52485]
[1778413814799,44.27,80837.72,0.0,-0.01165,1e-05,2.52485]
[1778413821690,44.27,80835.27,0.0,-0.01167,1e-05,2.52815]
[1778413826725,44.27,80833.36,0.0,-0.01169,1e-05,2.53074]
[1778413826810,44.27,80833.36,0.0,-0.01169,1e-05,2.53074]
[1778413832767,44.27,80832.225,0.0,-0.01169,1e-05,2.53067]
[1778413837803,44.27,80832.35,0.0,-0.01168,1e-05,2.53014]
[1778413842821,44.27,80831.365,0.0,-0.01169,1e-05,2.53129]
[1778413847826,44.27,80830.45,0.0,-0.0117,1e-05,2.53234]
[1778413852831,44.27,80830.375,0.0,-0.01169,1e-05,2.53209]
[1778413857836,44.26,80817.55,0.0,-0.0118,1e-05,2.55139]
[1778413863546,44.26,80818.025,0.0,-0.01179,1e-05,2.55024]
[1778413868847,44.26,80822.49,0.0,-0.01175,1e-05,2.54271]
[1778413873852,44.26,80824.545,0.0,-0.01173,1e-05,2.53911]
[1778413878856,44.26,80832.085,0.0,-0.01167,1e-05,2.52722]
[1778413883861,44.26,80830.375,0.0,-0.01168,1e-05,2.52952]
[1778413888866,44.26,80831.065,0.0,-0.01167,1e-05,2.52814]
[1778413893871,44.25,80831.03,0.0,-0.01167,1e-05,2.5265]
[1778413898876,44.25,80830.14,0.0,-0.01167,1e-05,2.52755]
[1778413903881,44.25,80829.205,0.0,-0.01168,1e-05,2.52866]
[1778413908886,44.25,80830.64,0.0,-0.01166,1e-05,2.52616]
[1778413913891,44.25,80831.21,0.0,-0.01166,1e-05,2.52499]
[1778413918896,44.25,80831.225,0.0,-0.01166,1e-05,2.52469]
[1778413923901,44.25,80831.885,0.0,-0.01165,1e-05,2.52339]
[1778413928906,44.25,80833.36,0.0,-0.01164,1e-05,2.52088]
[1778413933911,44.25,80834.095,0.0,-0.01163,1e-05,2.51951]
[1778413934260,44.25,80834.095,0.0,-0.01163,1e-05,2.51951]
[1778413939917,44.25,80851.0,0.0,-0.01149,1e-05,2.49377]
[1778413944922,44.25,80848.46,0.0,-0.01151,1e-05,2.4976]
[1778413944948,44.25,80848.46,0.0,-0.01151,1e-05,2.4976]
[1778413950928,44.25,80849.21,0.0,-0.0115,1e-05,2.49641]
[1778413955933,44.25,80853.3,0.0,-0.01146,1e-05,2.48886]
[1778413960938,44.25,80853.495,0.0,-0.01146,1e-05,2.4886]
[1778413965943,44.25,80854.185,0.0,-0.01146,1e-05,2.4876]
[1778413970949,44.25,80851.69,0.0,-0.01148,1e-05,2.4914]
[1778413975954,44.25,80850.365,0.0,-0.01149,1e-05,2.4934]
[1778413980959,44.25,80848.585,0.0,-0.0115,1e-05,2.49607]
[1778413986852,44.25,80847.26,0.0,-0.01151,1e-05,2.49803]
[1778413991971,44.25,80848.135,0.0,-0.01151,1e-05,2.49666]
[1778413996976,44.25,80847.95,0.0,-0.01151,1e-05,2.4969]
[1778414002982,44.25,80844.965,0.0,-0.01153,1e-05,2.50136]
[1778414007987,44.25,80844.88,0.0,-0.01153,1e-05,2.50141]
[1778414012992,44.25,80847.065,0.0,-0.01151,1e-05,2.49667]
[1778414017998,44.25,80848.09,0.0,-0.0115,1e-05,2.49508]
[1778414023003,44.24,80847.97,0.0,-0.0115,1e-05,2.49523]
[1778414028008,44.24,80848.75,0.0,-0.01149,1e-05,2.49403]
[1778414033018,44.25,80861.015,0.0,-0.01139,1e-05,2.47555]
[1778414038023,44.25,80860.305,0.0,-0.0114,1e-05,2.47675]
[1778414044029,44.25,80860.9,0.0,-0.0114,1e-05,2.47602]
[1778414051036,44.25,80860.98,0.0,-0.0114,1e-05,2.4761]
[1778414056041,44.25,80861.14,0.0,-0.0114,1e-05,2.476]
[1778414061046,44.25,80856.145,0.0,-0.01144,1e-05,2.48365]
[1778414066050,44.25,80853.03,0.0,-0.01146,1e-05,2.4884]
[1778414071055,44.25,80851.985,0.0,-0.01146,1e-05,2.48864]
[1778414076060,44.25,80850.79,0.0,-0.01147,1e-05,2.49047]
[1778414081587,44.25,80850.255,0.0,-0.01148,1e-05,2.49129]
[1778414089073,44.25,80851.015,0.0,-0.01147,1e-05,2.49016]
[1778414095079,44.25,80850.455,0.0,-0.01148,1e-05,2.49102]
[1778414100084,44.25,80847.305,0.0,-0.0115,1e-05,2.49579]
[1778414107091,44.25,80848.575,0.0,-0.01149,1e-05,2.49384]
[1778414113097,44.25,80848.76,0.0,-0.01149,1e-05,2.49354]
[1778414118102,44.25,80850.315,0.0,-0.01148,1e-05,2.49119]
[1778414123106,44.25,80850.77,0.0,-0.01148,1e-05,2.49051]
[1778414128111,44.25,80850.305,0.0,-0.01148,1e-05,2.49123]
[1778414133116,44.25,80851.525,0.0,-0.01146,1e-05,2.48803]
[1778414138121,44.25,80852.075,0.0,-0.01146,1e-05,2.48724]
[1778414143126,44.25,80852.91,0.0,-0.01145,1e-05,2.48603]
[1778414148131,44.25,80854.085,0.0,-0.01144,1e-05,2.48431]
[1778414154025,44.25,80860.61,0.0,-0.01139,1e-05,2.4746]
[1778414159142,44.25,80864.815,0.0,-0.01136,1e-05,2.46849]
[1778414165107,44.25,80861.75,0.0,-0.01138,1e-05,2.47332]
[1778414170153,44.25,80857.54,0.0,-0.01142,1e-05,2.47978]
[1778414175158,44.25,80855.84,0.0,-0.01143,1e-05,2.48243]
[1778414180163,44.25,80854.605,0.0,-0.01144,1e-05,2.48437]
[1778414185168,44.25,80853.465,0.0,-0.01145,1e-05,2.48615]
[1778414190173,44.25,80852.235,0.0,-0.01146,1e-05,2.48805]
[1778414199182,44.25,80851.32,0.0,-0.01146,1e-05,2.48814]
[1778414204187,44.25,80850.79,0.0,-0.01147,1e-05,2.48897]
[1778414209192,44.25,80851.5,0.0,-0.01146,1e-05,2.48792]
[1778414214197,44.25,80870.93,0.0,-0.01131,1e-05,2.45896]
[1778414219202,44.25,80868.79,0.0,-0.01133,1e-05,2.46243]
[1778414224207,44.26,80865.65,0.0,-0.01135,1e-05,2.46737]
[1778414229212,44.26,80862.93,0.0,-0.01138,1e-05,2.47166]
[1778414234217,44.26,80856.425,0.0,-0.01143,1e-05,2.48158]
[1778414239222,44.26,80853.76,0.0,-0.01145,1e-05,2.48566]
[1778414244227,44.26,80852.535,0.0,-0.01146,1e-05,2.48756]
[1778414249232,44.26,80851.36,0.0,-0.01147,1e-05,2.48936]
[1778414254237,44.26,80852.805,0.0,-0.01145,1e-05,2.48584]
[1778414259242,44.26,80852.48,0.0,-0.01146,1e-05,2.48638]
[1778414264247,44.26,80851.905,0.0,-0.01146,1e-05,2.48729]
[1778414269251,44.26,80851.84,0.0,-0.01146,1e-05,2.48743]
[1778414274256,44.26,80851.505,0.0,-0.01147,1e-05,2.48797]
[1778414279261,44.26,80853.24,0.0,-0.01145,1e-05,2.48538]
[1778414285267,44.26,80848.765,0.0,-0.01149,1e-05,2.49219]
[1778414291273,44.26,80848.58,0.0,-0.01149,1e-05,2.49246]
[1778414296278,44.26,80848.245,0.0,-0.01149,1e-05,2.49296]
[1778414301283,44.26,80848.215,0.0,-0.01149,1e-05,2.49299]
[1778414307129,44.26,80848.19,0.0,-0.01149,1e-05,2.49302]
[1778414312293,44.26,80849.14,0.0,-0.01148,1e-05,2.49021]
[1778414317298,44.26,80850.57,0.0,-0.01147,1e-05,2.48806]
[1778414323242,44.26,80850.785,0.0,-0.01147,1e-05,2.48778]
[1778414328309,44.26,80853.855,0.0,-0.01144,1e-05,2.48319]
[1778414333312,44.26,80852.95,0.0,-0.01145,1e-05,2.48462]
[1778414339320,44.26,80851.875,0.0,-0.01146,1e-05,2.4863]
[1778414344325,44.26,80848.225,0.0,-0.01149,1e-05,2.49185]
[1778414349330,44.26,80845.42,0.0,-0.01151,1e-05,2.49607]
[1778414354335,44.26,80844.63,0.0,-0.01152,1e-05,2.49722]
[1778414359233,44.26,80844.3,0.0,-0.01152,1e-05,2.49768]
[1778414359334,44.26,80844.3,0.0,-0.01152,1e-05,2.49766]
[1778414364207,44.27,80844.09,0.0,-0.01153,1e-05,2.50035]
[1778414364309,44.27,80844.09,0.0,-0.01154,1e-05,2.50093]
[1778414370350,44.27,80843.985,0.0,-0.01154,1e-05,2.50099]
[1778414375355,44.27,80844.13,0.0,-0.01153,1e-05,2.49932]
[1778414380360,44.27,80844.145,0.0,-0.01153,1e-05,2.49922]
[1778414385370,44.27,80857.52,0.0,-0.01142,1e-05,2.47901]
[1778414391377,44.27,80857.775,0.0,-0.01142,1e-05,2.47875]
[1778414396382,44.27,80854.6,0.0,-0.01144,1e-05,2.48363]
[1778414399385,44.27,80833.77,0.0,-0.01161,1e-05,2.51515]
[1778414401525,44.27,80830.975,0.0,-0.01164,1e-05,2.51932]
[1778414402388,44.27,80831.48,0.0,-0.01164,1e-05,2.5191]
[1778414405353,44.27,80829.26,0.0,-0.01166,1e-05,2.5236]
[1778414405391,44.28,80828.23,0.0,-0.01167,1e-05,2.52572]
[1778414410396,44.27,80833.475,0.0,-0.01163,1e-05,2.51743]
[1778414412398,44.27,80810.0,0.0,-0.01182,1e-05,2.55338]
[1778414417903,44.27,80816.28,0.0,-0.01177,1e-05,2.54352]
[1778414422939,44.27,80823.55,0.0,-0.01171,1e-05,2.5323]
[1778414428110,44.27,80829.17,0.0,-0.01166,1e-05,2.52372]
[1778414435023,44.27,80830.15,0.0,-0.01165,1e-05,2.52107]
[1778414440058,44.27,80827.8,0.0,-0.01167,1e-05,2.52482]
[1778414445096,44.28,80822.82,0.0,-0.01171,1e-05,2.53257]
[1778414450131,44.28,80820.73,0.0,-0.01173,1e-05,2.5358]
[1778414458187,44.28,80820.52,0.0,-0.01173,1e-05,2.53615]
[1778414467252,44.28,80820.44,0.0,-0.01173,1e-05,2.53631]
[1778414472287,44.28,80818.1,0.0,-0.01175,1e-05,2.53991]
[1778414477322,44.28,80815.27,0.0,-0.01177,1e-05,2.54423]
[1778414482357,44.27,80813.88,0.0,-0.01178,1e-05,2.54625]
[1778414487392,44.27,80814.97,0.0,-0.01178,1e-05,2.54445]
[1778414492427,44.27,80812.94,0.0,-0.01179,1e-05,2.54605]
[1778414506526,44.27,80812.9,0.0,-0.01178,1e-05,2.54574]
[1778414514582,44.27,80812.94,0.0,-0.01178,1e-05,2.54555]
[1778414520624,44.27,80812.94,0.0,-0.01178,1e-05,2.54547]
[1778414529687,44.27,80812.87,0.0,-0.01178,1e-05,2.54548]
[1778414534722,44.27,80812.83,0.0,-0.01178,1e-05,2.5455]
[1778414544792,44.27,80812.87,0.0,-0.01178,1e-05,2.54537]
[1778414549829,44.27,80812.87,0.0,-0.01178,1e-05,2.54529]
[1778414554863,44.27,80812.77,0.0,-0.01178,1e-05,2.54397]
[1778414558569,44.27,80811.18,0.0,-0.01179,1e-05,2.54637]
[1778414559040,44.27,80811.18,0.0,-0.01179,1e-05,2.54637]
[1778414564933,44.27,80804.25,0.0,-0.01185,1e-05,2.55682]
[1778414570071,44.27,80799.34,0.0,-0.01189,1e-05,2.56423]
[1778414570144,44.27,80796.94,0.0,-0.01191,1e-05,2.56789]
[1778414576010,44.28,80794.78,0.0,-0.01194,1e-05,2.57449]
[1778414581046,44.29,80795.41,0.0,-0.01195,1e-05,2.57618]
[1778414582952,44.29,80793.14,0.0,-0.01197,1e-05,2.58025]
[1778414583060,44.29,80792.66,0.0,-0.01198,1e-05,2.58152]
[1778414584495,44.29,80792.66,0.0,-0.01198,1e-05,2.58152]
[1778414585074,44.29,80787.78,0.0,-0.01202,1e-05,2.58893]
[1778414589612,44.3,80786.82,0.0,-0.01204,1e-05,2.59246]
[1778414595144,44.31,80785.29,0.0,-0.01207,1e-05,2.59784]
[1778414601186,44.32,80785.01,0.0,-0.01209,1e-05,2.60123]
[1778414606221,44.33,80780.05,0.0,-0.01214,1e-05,2.61141]
[1778414609359,44.33,80776.17,0.0,-0.01218,1e-05,2.61845]
[1778414610768,44.33,80776.28,0.0,-0.01218,1e-05,2.61874]
[1778414613566,44.34,80776.13,0.0,-0.01218,1e-05,2.61894]
[1778414613667,44.34,80776.13,0.0,-0.01219,1e-05,2.61987]
[1778414615265,44.34,80776.13,0.0,-0.01219,1e-05,2.61987]
[1778414615317,44.34,80776.13,0.0,-0.01219,1e-05,2.61987]
[1778414615366,44.35,80776.13,0.0,-0.0122,1e-05,2.62144]
[1778414621326,44.35,80775.26,0.0,-0.01222,1e-05,2.62556]
[1778414626364,44.36,80775.3,0.0,-0.01223,1e-05,2.62777]
[1778414632405,44.37,80775.21,0.0,-0.01225,1e-05,2.63063]
[1778414633890,44.37,80775.17,0.0,-0.01225,1e-05,2.63114]
[1778414634419,44.37,80775.31,0.0,-0.01225,1e-05,2.63137]
[1778414637023,44.37,80775.31,0.0,-0.01225,1e-05,2.63137]
[1778414642475,44.37,80778.9,0.0,-0.01221,1e-05,2.62437]
[1778414647510,44.37,80778.4,0.0,-0.01221,1e-05,2.62438]
[1778414657580,44.36,80778.62,0.0,-0.0122,1e-05,2.62237]
[1778414662615,44.36,80783.78,0.0,-0.01215,1e-05,2.61355]
[1778414667654,44.36,80784.72,0.0,-0.01214,1e-05,2.61143]
[1778414672687,44.36,80787.74,0.0,-0.01211,1e-05,2.60467]
[1778414678729,44.35,80787.76,0.0,-0.0121,1e-05,2.60394]
[1778414683765,44.35,80788.67,0.0,-0.01209,1e-05,2.60193]
[1778414690814,44.35,80789.43,0.0,-0.01208,1e-05,2.59994]
[1778414695849,44.35,80789.43,0.0,-0.01208,1e-05,2.59938]
[1778414700884,44.34,80789.66,0.0,-0.01207,1e-05,2.59846]
[1778414705919,44.34,80789.21,0.0,-0.01207,1e-05,2.5986]
[1778414709440,44.34,80789.21,0.0,-0.01207,1e-05,2.59838]
[1778414709541,44.34,80789.13,0.0,-0.01207,1e-05,2.59839]
[1778414713540,44.34,80789.3,0.0,-0.01208,1e-05,2.59903]
[1778414713571,44.35,80789.37,0.0,-0.01208,1e-05,2.59942]
[1778414719013,44.35,80789.44,0.0,-0.01208,1e-05,2.59925]
[1778414724048,44.34,80789.04,0.0,-0.01208,1e-05,2.59932]
[1778414731097,44.34,80789.25,0.0,-0.01207,1e-05,2.5968]
[1778414737139,44.34,80788.75,0.0,-0.01207,1e-05,2.59691]
[1778414742174,44.34,80788.65,0.0,-0.01206,1e-05,2.59651]
[1778414747209,44.34,80784.58,0.0,-0.0121,1e-05,2.60231]
[1778414752244,44.33,80784.2,0.0,-0.0121,1e-05,2.6023]
[1778414757279,44.33,80783.25,0.0,-0.0121,1e-05,2.60321]
[1778414762314,44.33,80783.36,0.0,-0.0121,1e-05,2.60244]
[1778414767349,44.33,80783.22,0.0,-0.01209,1e-05,2.60208]
[1778414773391,44.32,80783.27,0.0,-0.01209,1e-05,2.60132]
[1778414778426,44.32,80783.08,0.0,-0.01209,1e-05,2.60105]
[1778414783461,44.32,80783.07,0.0,-0.01209,1e-05,2.60051]
[1778414790511,44.32,80783.26,0.0,-0.01208,1e-05,2.59945]
[1778414798567,44.32,80783.3,0.0,-0.01207,1e-05,2.59714]
[1778414803602,44.31,80783.23,0.0,-0.01207,1e-05,2.59673]
[1778414808638,44.31,80783.42,0.0,-0.01206,1e-05,2.59593]
[1778414813673,44.31,80785.8,0.0,-0.01204,1e-05,2.59171]
[1778414818708,44.31,80785.76,0.0,-0.01204,1e-05,2.59121]
[1778414825757,44.31,80783.35,0.0,-0.01205,1e-05,2.59431]
[1778414830792,44.3,80786.52,0.0,-0.01202,1e-05,2.58887]
[1778414835827,44.3,80786.48,0.0,-0.01202,1e-05,2.58848]
[1778414840862,44.3,80786.03,0.0,-0.01202,1e-05,2.58873]
[1778414845897,44.3,80785.81,0.0,-0.01202,1e-05,2.58861]
[1778414851668,44.3,80786.51,0.0,-0.01202,1e-05,2.58724]
[1778414856976,44.3,80787.07,0.0,-0.012,1e-05,2.58424]
[1778414864025,44.29,80787.04,0.0,-0.012,1e-05,2.58368]
[1778414871074,44.29,80789.57,0.0,-0.01197,1e-05,2.57914]
[1778414876109,44.29,80789.44,0.0,-0.01197,1e-05,2.57894]
[1778414882151,44.29,80787.91,0.0,-0.01198,1e-05,2.58081]
[1778414887186,44.29,80794.5,0.0,-0.01192,1e-05,2.57021]
[1778414892221,44.29,80801.53,0.0,-0.01186,1e-05,2.55905]
[1778414897256,44.29,80801.56,0.0,-0.01186,1e-05,2.55883]
[1778414902291,44.29,80802.44,0.0,-0.01185,1e-05,2.5573]
[1778414907326,44.29,80802.42,0.0,-0.01185,1e-05,2.55717]
[1778414912361,44.28,80804.62,0.0,-0.01183,1e-05,2.55225]
[1778414918404,44.28,80804.27,0.0,-0.01183,1e-05,2.55269]
[1778414923440,44.28,80804.52,0.0,-0.01183,1e-05,2.55225]
[1778414929482,44.28,80804.52,0.0,-0.01183,1e-05,2.55221]
[1778414936531,44.28,80804.3,0.0,-0.01183,1e-05,2.55252]
[1778414941567,44.28,80804.27,0.0,-0.01183,1e-05,2.55256]
[1778414950631,44.28,80804.48,0.0,-0.01183,1e-05,2.55225]
[1778414955666,44.28,80804.66,0.0,-0.01183,1e-05,2.55197]
[1778414960701,44.28,80805.63,0.0,-0.01182,1e-05,2.55046]
[1778414965736,44.28,80805.66,0.0,-0.01182,1e-05,2.55043]
[1778414975806,44.28,80805.7,0.0,-0.01181,1e-05,2.54907]
[1778414988899,44.29,80804.35,0.0,-0.01183,1e-05,2.55144]
[1778414993935,44.29,80800.63,0.0,-0.01186,1e-05,2.55727]
[1778414998970,44.29,80800.3,0.0,-0.01186,1e-05,2.55783]
[1778415004014,44.29,80793.07,0.0,-0.01192,1e-05,2.56907]
[1778415009044,44.29,80793.27,0.0,-0.01192,1e-05,2.56869]
[1778415014079,44.29,80793.14,0.0,-0.01192,1e-05,2.56879]
[1778415019114,44.28,80792.9,0.0,-0.01192,1e-05,2.56903]
[1778415025156,44.28,80792.97,0.0,-0.01192,1e-05,2.56874]
[1778415031199,44.28,80796.02,0.0,-0.01189,1e-05,2.5624]
[1778415037244,44.28,80800.9,0.0,-0.01184,1e-05,2.55474]
[1778415043286,44.28,80801.87,0.0,-0.01184,1e-05,2.55314]
[1778415049328,44.28,80806.58,0.0,-0.0118,1e-05,2.5458]
[1778415054363,44.28,80807.65,0.0,-0.01179,1e-05,2.5441]
[1778415061412,44.28,80807.62,0.0,-0.01179,1e-05,2.54408]
[1778415068461,44.28,80807.44,0.0,-0.01179,1e-05,2.54437]
[1778415075510,44.28,80807.73,0.0,-0.01179,1e-05,2.544]
[1778415080545,44.28,80808.98,0.0,-0.01178,1e-05,2.54217]
[1778415085580,44.28,80808.83,0.0,-0.01178,1e-05,2.54251]
[1778415090615,44.28,80817.79,0.0,-0.0117,1e-05,2.52893]
[1778415095650,44.28,80822.47,0.0,-0.01166,1e-05,2.52065]
[1778415101692,44.29,80823.34,0.0,-0.01166,1e-05,2.51968]
[1778415106727,44.29,80828.01,0.0,-0.01162,1e-05,2.51287]
[1778415113776,44.29,80829.58,0.0,-0.01161,1e-05,2.51098]
[1778415118811,44.29,80828.3,0.0,-0.01162,1e-05,2.5133]
[1778415124853,44.29,80827.61,0.0,-0.01163,1e-05,2.51475]
[1778415129888,44.29,80828.18,0.0,-0.01163,1e-05,2.5142]
[1778415134923,44.29,80828.35,0.0,-0.01163,1e-05,2.51426]
[1778415139958,44.29,80828.5,0.0,-0.01163,1e-05,2.51435]
[1778415150035,44.3,80828.46,0.0,-0.01163,1e-05,2.51503]
[1778415155070,44.3,80827.74,0.0,-0.01163,1e-05,2.51511]
[1778415160105,44.3,80828.42,0.0,-0.01163,1e-05,2.51439]
[1778415165140,44.3,80830.87,0.0,-0.01161,1e-05,2.51099]
[1778415170177,44.3,80829.04,0.0,-0.01163,1e-05,2.51416]
[1778415175210,44.3,80829.98,0.0,-0.01162,1e-05,2.5131]
[1778415180245,44.3,80830.71,0.0,-0.01162,1e-05,2.51238]
[1778415189308,44.31,80830.67,0.0,-0.01162,1e-05,2.51318]
[1778415194343,44.31,80833.62,0.0,-0.0116,1e-05,2.50911]
[1778415199378,44.31,80834.86,0.0,-0.01159,1e-05,2.50768]
[1778415204400,44.31,80836.03,0.0,-0.01158,1e-05,2.50628]
[1778415209448,44.31,80838.86,0.0,-0.01156,1e-05,2.50258]
[1778415214483,44.32,80839.49,0.0,-0.01155,1e-05,2.50076]
[1778415220527,44.32,80840.3,0.0,-0.01155,1e-05,2.50014]
[1778415225562,44.32,80840.4,0.0,-0.01155,1e-05,2.50051]
[1778415230597,44.32,80846.07,0.0,-0.01151,1e-05,2.49244]
[1778415235632,44.32,80848.62,0.0,-0.01149,1e-05,2.48916]
[1778415240667,44.33,80847.76,0.0,-0.0115,1e-05,2.49105]
[1778415248723,44.33,80845.49,0.0,-0.01152,1e-05,2.49537]
[1778415255772,44.33,80845.95,0.0,-0.01152,1e-05,2.49543]
[1778415261814,44.33,80846.49,0.0,-0.01152,1e-05,2.49526]
[1778415267856,44.34,80846.0,0.0,-0.01153,1e-05,2.49663]
[1778415274907,44.34,80846.07,0.0,-0.01153,1e-05,2.49587]
[1778415286989,44.34,80846.14,0.0,-0.01153,1e-05,2.49691]
[1778415289347,44.34,80846.14,0.0,-0.01153,1e-05,2.49691]
[1778415290451,44.34,80846.14,0.0,-0.01154,1e-05,2.49716]
[1778415299080,44.35,80846.07,0.0,-0.01154,1e-05,2.49802]
[1778415309150,44.35,80846.07,0.0,-0.01154,1e-05,2.49887]
[1778415314185,44.35,80846.18,0.0,-0.01155,1e-05,2.49915]
[1778415324255,44.35,80846.5,0.0,-0.01155,1e-05,2.49965]
[1778415331304,44.36,80846.39,0.0,-0.01155,1e-05,2.49908]
[1778415337346,44.36,80846.46,0.0,-0.01155,1e-05,2.49954]
[1778415342381,44.36,80847.72,0.0,-0.01154,1e-05,2.49809]
[1778415347418,44.36,80850.09,0.0,-0.01152,1e-05,2.49499]
[1778415356481,44.36,80850.09,0.0,-0.01153,1e-05,2.4959]
[1778415362524,44.37,80850.02,0.0,-0.01153,1e-05,2.49659]
[1778415367560,44.37,80850.24,0.0,-0.01153,1e-05,2.49673]
[1778415374609,44.37,80850.16,0.0,-0.01154,1e-05,2.49747]
[1778415379644,44.37,80866.21,0.0,-0.01141,1e-05,2.47376]
[1778415385687,44.37,80869.03,0.0,-0.01139,1e-05,2.47029]
[1778415391729,44.38,80869.85,0.0,-0.01138,1e-05,2.46843]
[1778415397772,44.38,80868.68,0.0,-0.01139,1e-05,2.47092]
[1778415402807,44.38,80861.91,0.0,-0.01145,1e-05,2.48163]
[1778415407842,44.38,80862.51,0.0,-0.01145,1e-05,2.48119]
[1778415412877,44.39,80862.69,0.0,-0.01145,1e-05,2.48139]
[1778415417913,44.39,80862.05,0.0,-0.01146,1e-05,2.48283]
[1778415422947,44.39,80863.05,0.0,-0.01145,1e-05,2.4818]
[1778415427982,44.39,80864.56,0.0,-0.01144,1e-05,2.48001]
[1778415434026,44.39,80864.79,0.0,-0.01144,1e-05,2.48026]
[1778415439061,44.39,80869.57,0.0,-0.01141,1e-05,2.47358]
[1778415444096,44.4,80869.45,0.0,-0.01141,1e-05,2.4743]
[1778415450138,44.4,80869.38,0.0,-0.01142,1e-05,2.47503]
[1778415456180,44.4,80865.42,0.0,-0.01145,1e-05,2.48019]
[1778415461215,44.4,80860.68,0.0,-0.01149,1e-05,2.48777]
[1778415466250,44.4,80858.96,0.0,-0.0115,1e-05,2.49075]
[1778415471285,44.4,80859.64,0.0,-0.0115,1e-05,2.49006]
[1778415477327,44.41,80859.14,0.0,-0.01151,1e-05,2.49122]
[1778415483371,44.41,80859.21,0.0,-0.01151,1e-05,2.49151]
[1778415488406,44.41,80859.21,0.0,-0.01151,1e-05,2.4919]
[1778415493441,44.41,80859.14,0.0,-0.01151,1e-05,2.49232]
[1778415498476,44.41,80859.07,0.0,-0.01151,1e-05,2.49273]
[1778415505525,44.41,80859.0,0.0,-0.01152,1e-05,2.49326]
[1778415510560,44.41,80859.0,0.0,-0.01152,1e-05,2.49355]
[1778415515595,44.41,80859.2,0.0,-0.01151,1e-05,2.49217]
[1778415518794,44.41,80859.17,0.0,-0.01151,1e-05,2.49234]
[1778415518895,44.41,80859.17,0.0,-0.01151,1e-05,2.4924]
[1778415523793,44.41,80859.17,0.0,-0.01151,1e-05,2.4924]
[1778415523895,44.43,80859.39,0.0,-0.01153,1e-05,2.49537]
[1778415534074,44.43,80859.53,0.0,-0.01153,1e-05,2.49543]
[1778415534175,44.43,80859.53,0.0,-0.01153,1e-05,2.4957]
[1778415536399,44.43,80859.53,0.0,-0.01153,1e-05,2.4957]
[1778415541777,44.45,80859.53,0.0,-0.01156,1e-05,2.50092]
[1778415546812,44.46,80859.6,0.0,-0.01157,1e-05,2.50403]
[1778415551847,44.47,80859.68,0.0,-0.01159,1e-05,2.50711]
[1778415556882,44.48,80850.19,0.0,-0.01169,1e-05,2.52469]
[1778415561917,44.49,80846.63,0.0,-0.01173,1e-05,2.53311]
[1778415567959,44.5,80842.15,0.0,-0.01179,1e-05,2.54348]
[1778415572994,44.51,80839.19,0.0,-0.01182,1e-05,2.54953]
[1778415574718,44.52,80839.1,0.0,-0.01183,1e-05,2.55024]
[1778415574774,44.52,80839.1,0.0,-0.01183,1e-05,2.55082]
[1778415581053,44.55,80839.07,0.0,-0.01188,1e-05,2.56081]
[1778415586088,44.58,80842.35,0.0,-0.0119,1e-05,2.56398]
[1778415591123,44.61,80843.0,0.0,-0.01194,1e-05,2.57118]
[1778415596158,44.64,80843.89,0.0,-0.01197,1e-05,2.57796]
[1778415601193,44.67,80843.66,0.0,-0.01202,1e-05,2.58643]
[1778415607241,44.7,80843.73,0.0,-0.01207,1e-05,2.59596]
[1778415613277,44.73,80843.73,0.0,-0.01212,1e-05,2.60553]
[1778415618312,44.76,80843.73,0.0,-0.01216,1e-05,2.61343]
[1778415623347,44.79,80843.48,0.0,-0.01221,1e-05,2.62166]
[1778415628382,44.81,80843.66,0.0,-0.01225,1e-05,2.62915]
[1778415634424,44.84,80843.8,0.0,-0.01229,1e-05,2.63676]
[1778415639459,44.87,80843.86,0.0,-0.01233,1e-05,2.64431]
[1778415642905,44.89,80848.53,0.0,-0.01231,1e-05,2.64154]
[1778415643487,44.89,80849.02,0.0,-0.01232,1e-05,2.64229]
[1778415648522,44.9,80850.31,0.0,-0.01232,1e-05,2.64235]
[1778415653557,44.91,80851.09,0.0,-0.01232,1e-05,2.6432]
[1778415658592,44.91,80852.17,0.0,-0.01233,1e-05,2.64398]
[1778415665349,44.92,80852.45,0.0,-0.01233,1e-05,2.64478]
[1778415665641,44.92,80852.48,0.0,-0.01234,1e-05,2.64596]
[1778415666080,44.92,80852.48,0.0,-0.01234,1e-05,2.64596]
[1778415666649,44.93,80852.64,0.0,-0.01234,1e-05,2.64722]
[1778415668633,44.93,80852.64,0.0,-0.01234,1e-05,2.64722]
[1778415668640,44.93,80852.64,0.0,-0.01235,1e-05,2.64843]
[1778415670010,44.93,80852.64,0.0,-0.01235,1e-05,2.64843]
[1778415670083,44.94,80852.64,0.0,-0.01236,1e-05,2.64994]
[1778415671866,44.94,80852.64,0.0,-0.01236,1e-05,2.64994]
[1778415671967,44.94,80852.64,0.0,-0.01236,1e-05,2.65073]
[1778415681753,44.99,80852.97,0.0,-0.01244,1e-05,2.66512]
[1778415687795,45.02,80853.12,0.0,-0.01249,1e-05,2.67367]
[1778415693838,45.05,80852.94,0.0,-0.01253,1e-05,2.68118]
[1778415701336,45.07,80852.35,0.0,-0.01256,1e-05,2.68642]
[1778415707936,45.12,80853.14,0.0,-0.01263,1e-05,2.7008]
[1778415714985,45.15,80853.17,0.0,-0.01269,1e-05,2.71058]
[1778415720020,45.18,80853.09,0.0,-0.01273,1e-05,2.71767]
[1778415728077,45.21,80853.17,0.0,-0.01278,1e-05,2.72855]
[1778415733112,45.24,80853.27,0.0,-0.01282,1e-05,2.7352]
[1778415739154,45.26,80853.34,0.0,-0.01286,1e-05,2.74316]
[1778415745197,45.29,80854.28,0.0,-0.0129,1e-05,2.74963]
[1778415753615,45.3,80854.28,0.0,-0.01292,1e-05,2.75358]
[1778415753716,45.33,80854.03,0.0,-0.01296,1e-05,2.76032]
[1778415759296,45.33,80853.96,0.0,-0.01296,1e-05,2.76127]
[1778415764331,45.34,80854.2,0.0,-0.01297,1e-05,2.76172]
[1778415773394,45.34,80854.31,0.0,-0.01297,1e-05,2.76305]
[1778415778429,45.34,80854.42,0.0,-0.01298,1e-05,2.76371]
[1778415788499,45.35,80854.45,0.0,-0.01299,1e-05,2.76533]
[1778415789339,45.35,80854.45,0.0,-0.01299,1e-05,2.76533]
[1778415789438,45.35,80854.45,0.0,-0.01299,1e-05,2.7655]
[1778415794541,45.37,80861.09,0.0,-0.01296,1e-05,2.76127]
[1778415799579,45.39,80868.73,0.0,-0.01293,1e-05,2.7555]
[1778415805621,45.42,80871.49,0.0,-0.01295,1e-05,2.75888]
[1778415810656,45.44,80872.07,0.0,-0.01298,1e-05,2.76439]
[1778415815691,45.46,80872.07,0.0,-0.01301,1e-05,2.76932]
[1778415820726,45.49,80871.97,0.0,-0.01305,1e-05,2.77712]
[1778415825761,45.51,80872.38,0.0,-0.01308,1e-05,2.78276]
[1778415830796,45.53,80874.07,0.0,-0.0131,1e-05,2.78629]
[1778415836838,45.56,80874.7,0.0,-0.01313,1e-05,2.79274]
[1778415841028,45.57,80875.01,0.0,-0.01315,1e-05,2.79595]
[1778415841129,45.57,80874.96,0.0,-0.01316,1e-05,2.79726]
[1778415843120,45.57,80874.99,0.0,-0.01316,1e-05,2.79732]
[1778415843121,45.57,80874.99,0.0,-0.01316,1e-05,2.79742]
[1778415847521,45.59,80874.99,0.0,-0.01318,1e-05,2.80111]
[1778415847605,45.59,80874.89,0.0,-0.01319,1e-05,2.8025]
[1778415848328,45.59,80874.89,0.0,-0.01319,1e-05,2.8025]
[1778415848351,45.59,80874.96,0.0,-0.01319,1e-05,2.80248]
[1778415853957,45.62,80874.89,0.0,-0.01323,1e-05,2.80992]
[1778415859569,45.63,80875.93,0.0,-0.01324,1e-05,2.81307]
[1778415863869,45.65,80875.89,0.0,-0.01327,1e-05,2.81795]
[1778415864028,45.66,80876.14,0.0,-0.01328,1e-05,2.81993]
[1778415869880,45.66,80889.0,0.0,-0.01317,1e-05,2.79946]
[1778415870070,45.66,80888.91,0.0,-0.01317,1e-05,2.79979]
[1778415875105,45.65,80889.98,0.0,-0.01314,1e-05,2.79391]
[1778415880140,45.64,80892.38,0.0,-0.0131,1e-05,2.78743]
[1778415885175,45.63,80893.01,0.0,-0.01308,1e-05,2.78385]
[1778415892224,45.62,80900.94,0.0,-0.01299,1e-05,2.76771]
[1778415894782,45.62,80900.37,0.0,-0.013,1e-05,2.76814]
[1778415894861,45.62,80900.3,0.0,-0.01299,1e-05,2.76728]
[1778415900283,45.62,80900.44,0.0,-0.01299,1e-05,2.76778]
[1778415907333,45.62,80900.68,0.0,-0.013,1e-05,2.76839]
[1778415910166,45.62,80910.65,0.0,-0.01291,1e-05,2.75278]
[1778415910356,45.62,80912.03,0.0,-0.0129,1e-05,2.75076]
[1778415912771,45.62,80911.83,0.0,-0.0129,1e-05,2.75062]
[1778415912872,45.62,80911.82,0.0,-0.01289,1e-05,2.74972]
[1778415918976,45.62,80900.09,0.0,-0.013,1e-05,2.76918]
[1778415923067,45.62,80890.55,0.0,-0.01309,1e-05,2.78498]
[1778415928482,45.62,80888.71,0.0,-0.01311,1e-05,2.78855]
[1778415933517,45.63,80888.99,0.0,-0.0131,1e-05,2.78712]
[1778415938552,45.63,80889.27,0.0,-0.0131,1e-05,2.78719]
[1778415943587,45.63,80888.7,0.0,-0.01311,1e-05,2.78863]
[1778415948622,45.63,80888.77,0.0,-0.01311,1e-05,2.78904]
[1778415953657,45.63,80889.51,0.0,-0.01311,1e-05,2.78837]
[1778415958692,45.63,80882.76,0.0,-0.01317,1e-05,2.79974]
[1778415959705,45.63,80882.76,0.0,-0.01317,1e-05,2.79974]
[1778415959805,45.64,80882.54,0.0,-0.01317,1e-05,2.80018]
[1778415965741,45.66,80869.21,0.0,-0.01333,1e-05,2.82898]
[1778415972790,45.69,80870.51,0.0,-0.01337,1e-05,2.83498]
[1778415979839,45.71,80870.97,0.0,-0.01341,1e-05,2.84224]
[1778415984874,45.73,80870.26,0.0,-0.01344,1e-05,2.84905]
[1778415991923,45.76,80867.25,0.0,-0.01351,1e-05,2.86132]
[1778415998975,45.79,80865.49,0.0,-0.01357,1e-05,2.87179]
[1778416004010,45.81,80865.29,0.0,-0.0136,1e-05,2.87744]
[1778416009045,45.82,80865.12,0.0,-0.01363,1e-05,2.88298]
[1778416014080,45.84,80865.09,0.0,-0.01366,1e-05,2.88823]
[1778416019115,45.86,80865.12,0.0,-0.01369,1e-05,2.89333]
[1778416024150,45.87,80860.03,0.0,-0.01376,1e-05,2.9068]
[1778416029185,45.89,80863.83,0.0,-0.01375,1e-05,2.90549]
[1778416033874,45.9,80867.49,0.0,-0.01374,1e-05,2.90246]
[1778416033975,45.91,80867.6,0.0,-0.01375,1e-05,2.9043]
[1778416034312,45.91,80867.6,0.0,-0.01375,1e-05,2.9043]
[1778416034606,45.91,80867.6,0.0,-0.01375,1e-05,2.9043]
[1778416034707,45.91,80873.85,0.0,-0.01369,1e-05,2.89399]
[1778416035390,45.91,80873.85,0.0,-0.01369,1e-05,2.89399]
[1778416035397,45.91,80876.59,0.0,-0.01367,1e-05,2.89051]
[1778416036169,45.91,80876.59,0.0,-0.01367,1e-05,2.89051]
[1778416036234,45.91,80876.58,0.0,-0.01367,1e-05,2.89041]
[1778416041269,45.93,80878.41,0.0,-0.01368,1e-05,2.8926]
[1778416048318,45.95,80878.68,0.0,-0.01372,1e-05,2.8994]
[1778416053353,45.97,80878.85,0.0,-0.01374,1e-05,2.90275]
[1778416058682,45.98,80879.75,0.0,-0.01375,1e-05,2.90538]
[1778416058765,45.99,80881.19,0.0,-0.01374,1e-05,2.90404]
[1778416059891,45.99,80881.19,0.0,-0.01374,1e-05,2.90404]
[1778416059992,45.99,80882.14,0.0,-0.01373,1e-05,2.90225]
[1778416072486,46.03,80882.61,0.0,-0.0138,1e-05,2.91382]
[1778416078528,46.05,80882.68,0.0,-0.01383,1e-05,2.91979]
[1778416083520,46.06,80888.78,0.0,-0.0138,1e-05,2.91376]
[1778416084063,46.06,80888.78,0.0,-0.0138,1e-05,2.91376]
[1778416084926,46.06,80889.42,0.0,-0.0138,1e-05,2.91359]
[1778416085016,46.07,80889.42,0.0,-0.0138,1e-05,2.91461]
[1778416090613,46.06,80892.14,0.0,-0.01377,1e-05,2.90949]
[1778416095648,46.06,80892.98,0.0,-0.01376,1e-05,2.90748]
[1778416102697,46.06,80889.81,0.0,-0.01379,1e-05,2.91177]
[1778416111760,46.05,80889.31,0.0,-0.01378,1e-05,2.9098]
[1778416116795,46.05,80889.28,0.0,-0.01377,1e-05,2.90916]
[1778416126865,46.05,80889.28,0.0,-0.01377,1e-05,2.90779]
[1778416137942,46.04,80889.28,0.0,-0.01376,1e-05,2.90633]
[1778416142977,46.04,80888.85,0.0,-0.01376,1e-05,2.90636]
[1778416152040,46.04,80889.8,0.0,-0.01374,1e-05,2.90358]
[1778416156204,46.04,80895.57,0.0,-0.01369,1e-05,2.89372]
[1778416156834,46.03,80895.42,0.0,-0.01369,1e-05,2.89375]
[1778416156305,46.03,80895.42,0.0,-0.01369,1e-05,2.89375]
[1778416157671,46.03,80895.42,0.0,-0.01369,1e-05,2.89375]
[1778416158966,46.03,80895.42,0.0,-0.01369,1e-05,2.89364]
[1778416159089,46.04,80895.57,0.0,-0.0137,1e-05,2.89545]
[1778416164124,46.04,80895.25,0.0,-0.0137,1e-05,2.8954]
[1778416169159,46.04,80897.03,0.0,-0.01368,1e-05,2.89189]
[1778416174194,46.04,80897.68,0.0,-0.01366,1e-05,2.88876]
[1778416184268,46.03,80897.68,0.0,-0.01365,1e-05,2.88767]
[1778416189303,46.03,80897.43,0.0,-0.01365,1e-05,2.88752]
[1778416195171,46.03,80902.6,0.0,-0.0136,1e-05,2.87863]
[1778416195235,46.03,80906.21,0.0,-0.01357,1e-05,2.87255]
[1778416198539,46.02,80913.64,0.0,-0.01349,1e-05,2.85904]
[1778416199180,46.02,80913.64,0.0,-0.01349,1e-05,2.85904]
[1778416198640,46.02,80913.63,0.0,-0.01349,1e-05,2.85836]
[1778416199837,46.02,80913.63,0.0,-0.01349,1e-05,2.85836]
[1778416200499,46.02,80913.47,0.0,-0.01349,1e-05,2.85856]
[1778416200600,46.02,80912.89,0.0,-0.0135,1e-05,2.85944]
[1778416202035,46.02,80912.89,0.0,-0.0135,1e-05,2.85944]
[1778416202136,46.02,80912.17,0.0,-0.0135,1e-05,2.85921]
[1778416207439,46.01,80911.0,0.0,-0.0135,1e-05,2.8608]
[1778416212473,46.01,80910.49,0.0,-0.01351,1e-05,2.86129]
[1778416218515,46.01,80904.69,0.0,-0.01356,1e-05,2.87023]
[1778416223550,46.01,80904.52,0.0,-0.01356,1e-05,2.87005]
[1778416229592,46.01,80906.41,0.0,-0.01354,1e-05,2.86642]
[1778416237650,46.01,80906.37,0.0,-0.01353,1e-05,2.86426]
[1778416242355,46.01,80906.47,0.0,-0.01352,1e-05,2.86384]
[1778416247720,46.0,80908.01,0.0,-0.01351,1e-05,2.86072]
[1778416252756,46.0,80910.68,0.0,-0.01348,1e-05,2.85597]
[1778416258798,46.0,80911.1,0.0,-0.01347,1e-05,2.85485]
[1778416267861,46.0,80912.07,0.0,-0.01346,1e-05,2.85265]
[1778416276924,46.0,80908.92,0.0,-0.01349,1e-05,2.85721]
[1778416281959,46.0,80906.61,0.0,-0.01351,1e-05,2.86059]
[1778416286994,45.99,80907.07,0.0,-0.0135,1e-05,2.85946]
[1778416294043,45.99,80906.57,0.0,-0.01349,1e-05,2.85826]
[1778416299078,45.99,80906.87,0.0,-0.01349,1e-05,2.85743]
[1778416302944,45.99,80909.5,0.0,-0.01347,1e-05,2.85295]
[1778416303106,45.99,80910.01,0.0,-0.01346,1e-05,2.85207]
[1778416303602,45.99,80910.01,0.0,-0.01346,1e-05,2.85207]
[1778416304113,45.99,80910.21,0.0,-0.01346,1e-05,2.85282]
[1778416309150,45.99,80912.07,0.0,-0.01345,1e-05,2.84953]
[1778416310511,45.99,80912.42,0.0,-0.01344,1e-05,2.84891]
[1778416310612,45.99,80912.42,0.0,-0.01344,1e-05,2.84886]
[1778416312034,45.99,80912.42,0.0,-0.01344,1e-05,2.84886]
[1778416312171,46.0,80912.63,0.0,-0.01345,1e-05,2.84961]
[1778416317206,46.0,80911.63,0.0,-0.01345,1e-05,2.85098]
[1778416323248,45.99,80911.32,0.0,-0.01346,1e-05,2.85118]
[1778416332311,45.99,80913.26,0.0,-0.01343,1e-05,2.84755]
[1778416334501,45.99,80916.84,0.0,-0.0134,1e-05,2.84166]
[1778416335332,46.0,80917.24,0.0,-0.0134,1e-05,2.84212]
[1778416340367,46.01,80916.17,0.0,-0.01344,1e-05,2.84933]
[1778416345402,46.03,80916.31,0.0,-0.01347,1e-05,2.85453]
[1778416350437,46.05,80916.94,0.0,-0.0135,1e-05,2.85887]
[1778416356479,46.07,80917.25,0.0,-0.01352,1e-05,2.86324]
[1778416361514,46.09,80918.57,0.0,-0.01354,1e-05,2.86634]
[1778416367556,46.11,80919.26,0.0,-0.01357,1e-05,2.87148]
[1778416376619,46.14,80919.33,0.0,-0.01362,1e-05,2.88064]
[1778416379763,46.15,80918.76,0.0,-0.01363,1e-05,2.88259]
[1778416379864,46.15,80918.76,0.0,-0.01364,1e-05,2.88462]
[1778416387696,46.15,80914.55,0.0,-0.01367,1e-05,2.89048]
[1778416388960,46.15,80914.55,0.0,-0.01367,1e-05,2.89048]
[1778416389033,46.15,80911.99,0.0,-0.01369,1e-05,2.89453]
[1778416394745,46.17,80915.48,0.0,-0.01369,1e-05,2.89475]
[1778416399780,46.18,80915.06,0.0,-0.01373,1e-05,2.90037]
[1778416404815,46.2,80915.38,0.0,-0.01375,1e-05,2.90473]
[1778416409850,46.22,80915.29,0.0,-0.01378,1e-05,2.90972]
[1778416415892,46.24,80915.88,0.0,-0.0138,1e-05,2.91299]
[1778416420927,46.25,80916.06,0.0,-0.01382,1e-05,2.91746]
[1778416423365,46.26,80916.2,0.0,-0.01382,1e-05,2.91818]
[1778416423438,46.26,80916.88,0.0,-0.01383,1e-05,2.91895]
[1778416424614,46.26,80917.23,0.0,-0.01383,1e-05,2.91838]
[1778416424955,46.26,80916.99,0.0,-0.01383,1e-05,2.91857]
[1778416429990,46.28,80916.79,0.0,-0.01385,1e-05,2.92361]
[1778416435027,46.29,80917.03,0.0,-0.01388,1e-05,2.92787]
[1778416440062,46.31,80916.67,0.0,-0.01391,1e-05,2.93308]
[1778416445097,46.32,80915.19,0.0,-0.01394,1e-05,2.94009]
[1778416450132,46.34,80907.98,0.0,-0.01404,1e-05,2.95645]
[1778416455167,46.35,80909.29,0.0,-0.01405,1e-05,2.95863]
[1778416460202,46.37,80904.33,0.0,-0.01412,1e-05,2.97119]
[1778416465237,46.38,80891.07,0.0,-0.01427,1e-05,2.99741]
[1778416470272,46.39,80900.92,0.0,-0.0142,1e-05,2.98499]
[1778416470532,46.39,80900.92,0.0,-0.0142,1e-05,2.98499]
[1778416477321,46.41,80899.59,0.0,-0.01423,1e-05,2.9914]
[1778416483363,46.43,80899.99,0.0,-0.01426,1e-05,2.99558]
[1778416488398,46.44,80897.54,0.0,-0.0143,1e-05,3.00367]
[1778416494440,46.46,80895.76,0.0,-0.01435,1e-05,3.01213]
[1778416500482,46.47,80892.37,0.0,-0.01441,1e-05,3.0224]
[1778416501993,46.48,80886.46,0.0,-0.01447,1e-05,3.03311]
[1778416507531,46.49,80880.41,0.0,-0.01455,1e-05,3.04762]
[1778416512566,46.5,80886.64,0.0,-0.01451,1e-05,3.0407]
[1778416513414,46.5,80886.64,0.0,-0.01451,1e-05,3.0407]
[1778416518608,46.52,80884.97,0.0,-0.01455,1e-05,3.04782]
[1778416526667,46.54,80884.8,0.0,-0.01458,1e-05,3.05375]
[1778416529374,46.54,80883.58,0.0,-0.0146,1e-05,3.05652]
[1778416534724,46.55,80880.81,0.0,-0.01464,1e-05,3.06445]
[1778416539759,46.56,80870.64,0.0,-0.01476,1e-05,3.08512]
[1778416544794,46.58,80869.74,0.0,-0.01479,1e-05,3.08982]
[1778416550836,46.59,80876.66,0.0,-0.01474,1e-05,3.0818]
[1778416558460,46.6,80878.16,0.0,-0.01474,1e-05,3.08179]
[1778416564935,46.62,80877.66,0.0,-0.01478,1e-05,3.08899]
[1778416569970,46.63,80876.23,0.0,-0.01481,1e-05,3.09457]
[1778416575007,46.64,80881.24,0.0,-0.01478,1e-05,3.08912]
[1778416580041,46.65,80883.8,0.0,-0.01477,1e-05,3.08793]
[1778416585076,46.66,80886.29,0.0,-0.01477,1e-05,3.08689]
[1778416590113,46.67,80890.15,0.0,-0.01475,1e-05,3.08356]
[1778416595149,46.68,80889.46,0.0,-0.01476,1e-05,3.08641]
[1778416600184,46.69,80893.4,0.0,-0.01474,1e-05,3.08296]
[1778416605219,46.7,80893.18,0.0,-0.01476,1e-05,3.08658]
[1778416611261,46.71,80892.27,0.0,-0.01479,1e-05,3.09198]
[1778416617303,46.73,80892.06,0.0,-0.01482,1e-05,3.09614]
[1778416622338,46.74,80892.02,0.0,-0.01484,1e-05,3.09934]
[1778416627373,46.75,80888.05,0.0,-0.01489,1e-05,3.10921]
[1778416633415,46.76,80887.51,0.0,-0.01492,1e-05,3.11374]
[1778416638450,46.77,80893.48,0.0,-0.01488,1e-05,3.10651]
[1778416643485,46.78,80893.69,0.0,-0.01489,1e-05,3.10918]
[1778416648523,46.79,80891.46,0.0,-0.01493,1e-05,3.11598]
[1778416654566,46.8,80891.53,0.0,-0.01494,1e-05,3.11778]
[1778416660607,46.81,80892.71,0.0,-0.01495,1e-05,3.11983]
[1778416666649,46.82,80892.82,0.0,-0.01497,1e-05,3.12309]
[1778416671684,46.83,80889.61,0.0,-0.01502,1e-05,3.13141]
[1778416677726,46.84,80889.85,0.0,-0.01503,1e-05,3.13431]
[1778416682761,46.85,80889.41,0.0,-0.01505,1e-05,3.1378]
[1778416687796,46.86,80887.47,0.0,-0.01509,1e-05,3.14385]
[1778416692831,46.87,80888.3,0.0,-0.01509,1e-05,3.14509]
[1778416697866,46.88,80888.68,0.0,-0.0151,1e-05,3.1471]
[1778416704376,46.88,80888.59,0.0,-0.01511,1e-05,3.14832]
[1778416709950,46.9,80881.93,0.0,-0.01521,1e-05,3.16501]
[1778416715992,46.91,80881.12,0.0,-0.01522,1e-05,3.1678]
[1778416721027,46.92,80881.31,0.0,-0.01523,1e-05,3.16994]
[1778416726062,46.92,80883.73,0.0,-0.01522,1e-05,3.16822]
[1778416732109,46.93,80883.19,0.0,-0.01525,1e-05,3.17209]
[1778416738151,46.94,80881.98,0.0,-0.01527,1e-05,3.17705]
[1778416743186,46.95,80880.69,0.0,-0.0153,1e-05,3.18161]
[1778416748221,46.96,80879.57,0.0,-0.01532,1e-05,3.18584]
[1778416753256,46.96,80877.52,0.0,-0.01536,1e-05,3.19162]
[1778416758291,46.97,80876.64,0.0,-0.01538,1e-05,3.19533]
[1778416763326,46.98,80877.49,0.0,-0.01538,1e-05,3.19602]
[1778416768361,46.98,80881.4,0.0,-0.01535,1e-05,3.19138]
[1778416773396,46.99,80881.65,0.0,-0.01536,1e-05,3.19153]
[1778416779438,47.0,80882.05,0.0,-0.01537,1e-05,3.19347]
[1778416784474,47.01,80884.23,0.0,-0.01536,1e-05,3.19189]
[1778416789509,47.01,80892.5,0.0,-0.01529,1e-05,3.1798]
[1778416794544,47.02,80903.72,0.0,-0.01519,1e-05,3.16281]
[1778416800586,47.03,80912.19,0.0,-0.01513,1e-05,3.15131]
[1778416805622,47.04,80912.36,0.0,-0.01514,1e-05,3.15359]
[1778416810656,47.05,80912.53,0.0,-0.01515,1e-05,3.15582]
[1778416815691,47.06,80912.49,0.0,-0.01517,1e-05,3.15839]
[1778416823747,47.07,80912.84,0.0,-0.01518,1e-05,3.16175]
[1778416828782,47.08,80912.51,0.0,-0.0152,1e-05,3.16475]
[1778416834824,47.09,80913.0,0.0,-0.01521,1e-05,3.16566]
[1778416841873,47.1,80913.0,0.0,-0.01523,1e-05,3.16899]
[1778416847915,47.11,80912.94,0.0,-0.01524,1e-05,3.17191]
[1778416852950,47.12,80912.73,0.0,-0.01526,1e-05,3.17458]
[1778416857985,47.12,80909.02,0.0,-0.01531,1e-05,3.18325]
[1778416864027,47.13,80909.08,0.0,-0.01532,1e-05,3.18579]
[1778416869062,47.14,80903.36,0.0,-0.01539,1e-05,3.19786]
[1778416874097,47.15,80901.58,0.0,-0.01542,1e-05,3.20299]
[1778416879132,47.15,80909.91,0.0,-0.01535,1e-05,3.19064]
[1778416884167,47.16,80910.13,0.0,-0.01536,1e-05,3.19238]
[1778416889202,47.17,80909.71,0.0,-0.01537,1e-05,3.1952]
[1778416894238,47.17,80908.31,0.0,-0.01539,1e-05,3.19808]
[1778416899272,47.18,80908.26,0.0,-0.0154,1e-05,3.20022]
[1778416904307,47.19,80908.74,0.0,-0.01541,1e-05,3.20142]
[1778416910349,47.19,80909.5,0.0,-0.01542,1e-05,3.20254]
[1778416917398,47.2,80908.84,0.0,-0.01544,1e-05,3.20649]
[1778416922433,47.21,80908.87,0.0,-0.01545,1e-05,3.20841]
[1778416927468,47.22,80909.51,0.0,-0.01545,1e-05,3.20926]
[1778416934518,47.22,80909.76,0.0,-0.01547,1e-05,3.21154]
[1778416939553,47.23,80910.5,0.0,-0.01547,1e-05,3.21217]
[1778416945595,47.24,80911.39,0.0,-0.01547,1e-05,3.21293]
[1778416946022,47.24,80911.39,0.0,-0.01547,1e-05,3.21293]
[1778416957679,47.25,80911.18,0.0,-0.01549,1e-05,3.21621]
[1778416965735,47.26,80911.04,0.0,-0.01551,1e-05,3.21943]
[1778416972785,47.27,80911.64,0.0,-0.01552,1e-05,3.22096]
[1778416977820,47.28,80911.49,0.0,-0.01553,1e-05,3.22305]
[1778416986883,47.29,80911.46,0.0,-0.01555,1e-05,3.22633]
[1778416992925,47.29,80911.73,0.0,-0.01556,1e-05,3.22799]
[1778416997960,47.3,80911.07,0.0,-0.01558,1e-05,3.23124]
[1778417002995,47.31,80907.06,0.0,-0.01563,1e-05,3.23993]
[1778417008030,47.31,80904.73,0.0,-0.01566,1e-05,3.24562]
[1778417013065,47.32,80905.38,0.0,-0.01566,1e-05,3.24444]
[1778417019107,47.32,80907.01,0.0,-0.01565,1e-05,3.24354]
[1778417020105,47.32,80907.01,0.0,-0.01565,1e-05,3.24354]
[1778417032751,47.33,80906.63,0.0,-0.01566,1e-05,3.24517]
[1778417039247,47.34,80906.75,0.0,-0.01569,1e-05,3.25032]
[1778417044282,47.35,80906.86,0.0,-0.0157,1e-05,3.25167]
[1778417050325,47.35,80907.57,0.0,-0.0157,1e-05,3.25227]
[1778417055360,47.36,80908.22,0.0,-0.0157,1e-05,3.25266]
[1778417060395,47.36,80908.78,0.0,-0.0157,1e-05,3.2532]
[1778417067444,47.37,80909.0,0.0,-0.01571,1e-05,3.25493]
[1778417075500,47.38,80909.46,0.0,-0.01572,1e-05,3.25488]
[1778417080535,47.38,80908.78,0.0,-0.01573,1e-05,3.25757]
[1778417085571,47.39,80908.85,0.0,-0.01574,1e-05,3.25892]
[1778417090606,47.39,80912.54,0.0,-0.01571,1e-05,3.25396]
[1778417096648,47.4,80912.63,0.0,-0.01572,1e-05,3.25561]
[1778417101684,47.4,80912.82,0.0,-0.01573,1e-05,3.25676]
[1778417106719,47.41,80912.83,0.0,-0.01573,1e-05,3.25821]
[1778417111754,47.41,80914.95,0.0,-0.01572,1e-05,3.25597]
[1778417116789,47.42,80914.95,0.0,-0.01573,1e-05,3.25743]
[1778417121824,47.42,80915.18,0.0,-0.01573,1e-05,3.25847]
[1778417126859,47.43,80916.05,0.0,-0.01573,1e-05,3.25838]
[1778417131894,47.43,80916.24,0.0,-0.01573,1e-05,3.25782]
[1778417136929,47.44,80919.53,0.0,-0.01571,1e-05,3.25349]
[1778417142128,47.44,80919.22,0.0,-0.01571,1e-05,3.2546]
[1778417152044,47.45,80920.27,0.0,-0.01572,1e-05,3.25649]
[1778417158086,47.46,80920.42,0.0,-0.01573,1e-05,3.25791]
[1778417163121,47.46,80921.56,0.0,-0.01573,1e-05,3.25759]
[1778417168156,47.47,80934.58,0.0,-0.01561,1e-05,3.23639]
[1778417173192,47.47,80934.25,0.0,-0.01562,1e-05,3.23855]
[1778417178228,47.48,80935.6,0.0,-0.01561,1e-05,3.23779]
[1778417184270,47.48,80927.22,0.0,-0.01571,1e-05,3.25422]
[1778417189305,47.49,80928.05,0.0,-0.01571,1e-05,3.25422]
[1778417194340,47.49,80929.66,0.0,-0.01569,1e-05,3.25123]
[1778417200382,47.5,80929.83,0.0,-0.0157,1e-05,3.25265]
[1778417205417,47.5,80930.1,0.0,-0.01571,1e-05,3.25358]
[1778417210452,47.51,80926.81,0.0,-0.01575,1e-05,3.26068]
[1778417216494,47.51,80919.78,0.0,-0.01583,1e-05,3.27449]
[1778417221529,47.51,80916.18,0.0,-0.01587,1e-05,3.28197]
[1778417226564,47.52,80914.77,0.0,-0.01589,1e-05,3.28555]
[1778417231599,47.52,80903.69,0.0,-0.01601,1e-05,3.30611]
[1778417236634,47.52,80907.7,0.0,-0.01597,1e-05,3.29992]
[1778417241669,47.53,80918.66,0.0,-0.01587,1e-05,3.28168]
[1778417246704,47.53,80921.01,0.0,-0.01585,1e-05,3.2787]
[1778417251739,47.53,80920.94,0.0,-0.01585,1e-05,3.27831]
[1778417261810,47.54,80920.29,0.0,-0.01587,1e-05,3.28171]
[1778417262356,47.54,80920.29,0.0,-0.01587,1e-05,3.28171]
[1778417268858,47.55,80920.68,0.0,-0.01587,1e-05,3.28257]
[1778417281949,47.56,80920.79,0.0,-0.01589,1e-05,3.28522]
[1778417287027,47.56,80920.79,0.0,-0.01589,1e-05,3.28586]
[1778417293026,47.56,80909.91,0.0,-0.01601,1e-05,3.30662]
[1778417298061,47.57,80907.16,0.0,-0.01604,1e-05,3.31235]
[1778417298391,47.57,80907.16,0.0,-0.01604,1e-05,3.31235]
[1778417304103,47.57,80908.87,0.0,-0.01603,1e-05,3.3103]
[1778417309138,47.57,80909.64,0.0,-0.01603,1e-05,3.30979]
[1778417314173,47.57,80909.48,0.0,-0.01603,1e-05,3.30928]
[1778417319209,47.58,80908.19,0.0,-0.01605,1e-05,3.31242]
[1778417324246,47.58,80907.74,0.0,-0.01606,1e-05,3.31406]
[1778417329283,47.58,80908.25,0.0,-0.01606,1e-05,3.31414]
[1778417334316,47.59,80911.32,0.0,-0.01603,1e-05,3.30957]
[1778417340359,47.59,80918.87,0.0,-0.01596,1e-05,3.29741]
[1778417340436,47.59,80918.87,0.0,-0.01596,1e-05,3.29741]
[1778417346401,47.59,80919.47,0.0,-0.01596,1e-05,3.29752]
[1778417351436,47.6,80921.99,0.0,-0.01594,1e-05,3.29408]
[1778417356471,47.6,80922.76,0.0,-0.01594,1e-05,3.29374]
[1778417361506,47.6,80922.85,0.0,-0.01594,1e-05,3.29459]
[1778417367548,47.61,80922.96,0.0,-0.01595,1e-05,3.29559]
[1778417374597,47.61,80923.07,0.0,-0.01595,1e-05,3.29512]
[1778417379632,47.61,80922.07,0.0,-0.01596,1e-05,3.29786]
[1778417384669,47.62,80929.3,0.0,-0.0159,1e-05,3.28614]
[1778417389702,47.62,80934.4,0.0,-0.01585,1e-05,3.27831]
[1778417395744,47.62,80923.81,0.0,-0.01596,1e-05,3.29812]
[1778417400779,47.63,80906.29,0.0,-0.01615,1e-05,3.32982]
[1778417405814,47.63,80907.15,0.0,-0.01614,1e-05,3.32894]
[1778417410849,47.63,80911.62,0.0,-0.0161,1e-05,3.32174]
[1778417415884,47.63,80911.9,0.0,-0.0161,1e-05,3.32199]
[1778417416517,47.63,80911.9,0.0,-0.0161,1e-05,3.32199]
[1778417421926,47.64,80913.35,0.0,-0.01609,1e-05,3.32034]
[1778417426961,47.64,80915.48,0.0,-0.01607,1e-05,3.31737]
[1778417427527,47.64,80915.48,0.0,-0.01607,1e-05,3.31737]
[1778417433003,47.64,80916.89,0.0,-0.01606,1e-05,3.31421]
[1778417438038,47.65,80917.41,0.0,-0.01606,1e-05,3.31413]
[1778417443073,47.65,80916.51,0.0,-0.01607,1e-05,3.31656]
[1778417450126,47.65,80915.89,0.0,-0.01608,1e-05,3.31878]
[1778417456168,47.65,80914.89,0.0,-0.0161,1e-05,3.32147]
[1778417461203,47.66,80914.64,0.0,-0.01611,1e-05,3.32266]
[1778417466239,47.66,80907.74,0.0,-0.01618,1e-05,3.33557]
[1778417471274,47.66,80907.84,0.0,-0.01618,1e-05,3.33602]
[1778417476309,47.66,80906.8,0.0,-0.0162,1e-05,3.33847]
[1778417482351,47.67,80906.74,0.0,-0.0162,1e-05,3.33929]
[1778417488393,47.67,80906.83,0.0,-0.01621,1e-05,3.33982]
[1778417496449,47.67,80906.9,0.0,-0.0162,1e-05,3.33893]
[1778417501484,47.67,80906.73,0.0,-0.01621,1e-05,3.3399]
[1778417506519,47.67,80906.93,0.0,-0.01621,1e-05,3.34009]
[1778417511824,47.68,80906.76,0.0,-0.01621,1e-05,3.34082]
[1778417524653,47.68,80906.69,0.0,-0.01622,1e-05,3.34242]
[1778417536738,47.68,80906.87,0.0,-0.01623,1e-05,3.34334]
[1778417541773,47.69,80906.83,0.0,-0.01623,1e-05,3.34391]
[1778417546653,47.69,80906.87,0.0,-0.01623,1e-05,3.34424]
[1778417546810,47.69,80907.81,0.0,-0.01622,1e-05,3.34268]
[1778417547958,47.69,80907.81,0.0,-0.01622,1e-05,3.34268]
[1778417547968,47.69,80908.07,0.0,-0.01622,1e-05,3.34165]
[1778417549421,47.69,80908.07,0.0,-0.01622,1e-05,3.34165]
[1778417550241,47.69,80908.47,0.0,-0.01621,1e-05,3.34104]
[1778417550290,47.69,80908.86,0.0,-0.01621,1e-05,3.34045]
[1778417550882,47.69,80908.86,0.0,-0.01621,1e-05,3.34045]
[1778417550983,47.68,80908.83,0.0,-0.01621,1e-05,3.33994]
[1778417558894,47.69,80909.29,0.0,-0.0162,1e-05,3.33833]
[1778417572995,47.69,80909.13,0.0,-0.01621,1e-05,3.34013]
[1778417578884,47.69,80909.2,0.0,-0.01621,1e-05,3.34044]
[1778417593134,47.7,80910.19,0.0,-0.01621,1e-05,3.34039]
[1778417598170,47.7,80910.91,0.0,-0.01621,1e-05,3.33963]
[1778417603205,47.7,80910.77,0.0,-0.01621,1e-05,3.3404]
[1778417608345,47.7,80911.52,0.0,-0.01621,1e-05,3.33949]
[1778417614282,47.71,80911.79,0.0,-0.0162,1e-05,3.33809]
[1778417620324,47.71,80911.55,0.0,-0.01621,1e-05,3.33918]
[1778417625359,47.71,80911.63,0.0,-0.01621,1e-05,3.33959]
[1778417631401,47.71,80911.61,0.0,-0.01621,1e-05,3.3403]
[1778417636436,47.71,80911.64,0.0,-0.01622,1e-05,3.3408]
[1778417643486,47.72,80911.58,0.0,-0.01622,1e-05,3.34169]
[1778417651543,47.72,80911.51,0.0,-0.01623,1e-05,3.34271]
[1778417663627,47.72,80911.56,0.0,-0.01623,1e-05,3.34406]
[1778417671683,47.73,80911.23,0.0,-0.01623,1e-05,3.34378]
[1778417677725,47.73,80911.27,0.0,-0.01624,1e-05,3.3443]
[1778417686788,47.73,80911.42,0.0,-0.01624,1e-05,3.34489]
[1778417691823,47.73,80911.23,0.0,-0.01624,1e-05,3.34569]
[1778417701894,47.74,80909.27,0.0,-0.01627,1e-05,3.35007]
[1778417710956,47.74,80909.27,0.0,-0.01627,1e-05,3.35079]
[1778417715991,47.74,80908.97,0.0,-0.01628,1e-05,3.35172]
[1778417723556,47.74,80908.26,0.0,-0.01629,1e-05,3.35328]
[1778417731101,47.74,80908.39,0.0,-0.01628,1e-05,3.35219]
[1778417736136,47.74,80907.7,0.0,-0.01629,1e-05,3.35379]
[1778417742178,47.75,80906.82,0.0,-0.0163,1e-05,3.35578]
[1778417748220,47.75,80905.95,0.0,-0.01632,1e-05,3.35773]
[1778417753255,47.75,80905.97,0.0,-0.01632,1e-05,3.35802]
[1778417763325,47.75,80905.97,0.0,-0.01632,1e-05,3.35864]
[1778417773396,47.75,80905.97,0.0,-0.01632,1e-05,3.35924]
[1778417778431,47.75,80904.84,0.0,-0.01634,1e-05,3.36153]
[1778417783466,47.75,80905.01,0.0,-0.01634,1e-05,3.36149]
[1778417794544,47.75,80905.16,0.0,-0.01633,1e-05,3.36013]
[1778417800264,47.75,80905.16,0.0,-0.01633,1e-05,3.36013]
[1778417800586,47.76,80905.23,0.0,-0.01633,1e-05,3.36033]
[1778417805621,47.73,80909.07,0.0,-0.01624,1e-05,3.34451]
[1778417811663,47.69,80909.29,0.0,-0.01618,1e-05,3.33348]
[1778417822740,47.63,80909.18,0.0,-0.01607,1e-05,3.31454]
[1778417828782,47.6,80908.04,0.0,-0.01603,1e-05,3.3063]
[1778417838852,47.54,80907.89,0.0,-0.01592,1e-05,3.28808]
[1778417849929,47.48,80907.99,0.0,-0.01582,1e-05,3.26986]
[1778417856978,47.45,80907.42,0.0,-0.01575,1e-05,3.25797]
[1778417863021,47.41,80898.27,0.0,-0.01579,1e-05,3.26439]
[1778417868228,47.4,80898.27,0.0,-0.01577,1e-05,3.25959]
[1778417878127,47.08,80898.63,0.0,-0.01521,1e-05,3.16107]
[1778417886183,47.05,80898.16,0.0,-0.01516,1e-05,3.15096]
[1778417893234,47.02,80898.33,0.0,-0.0151,1e-05,3.1413]
[1778417903304,46.97,80898.41,0.0,-0.01503,1e-05,3.12807]
[1778417915393,46.92,80898.37,0.0,-0.01494,1e-05,3.11124]
[1778417925464,46.88,80898.37,0.0,-0.01487,1e-05,3.09878]
[1778417933521,46.85,80897.93,0.0,-0.01482,1e-05,3.08972]
[1778417938555,46.83,80898.07,0.0,-0.01478,1e-05,3.08344]
[1778417943590,46.81,80897.97,0.0,-0.01475,1e-05,3.07761]
[1778417949636,46.79,80898.04,0.0,-0.01471,1e-05,3.07039]
[1778417954667,46.77,80893.71,0.0,-0.01472,1e-05,3.07183]
[1778417959702,46.75,80893.76,0.0,-0.01468,1e-05,3.06587]
[1778417965744,46.73,80893.62,0.0,-0.01465,1e-05,3.05915]
[1778417970779,46.71,80897.72,0.0,-0.01457,1e-05,3.04652]
[1778417975814,46.69,80898.74,0.0,-0.01453,1e-05,3.03766]
[1778417980849,46.67,80899.92,0.0,-0.01449,1e-05,3.0302]
[1778417985884,46.65,80906.61,0.0,-0.01439,1e-05,3.01363]
[1778417990919,46.64,80907.12,0.0,-0.01436,1e-05,3.00754]
[1778417995955,46.62,80922.86,0.0,-0.01418,1e-05,2.97618]
[1778418000990,46.6,80917.07,0.0,-0.01421,1e-05,2.98091]
[1778418006027,46.53,80914.58,0.0,-0.0141,1e-05,2.96178]
[1778418011090,46.51,80914.5,0.0,-0.01408,1e-05,2.95813]
[1778418016097,46.49,80903.87,0.0,-0.01415,1e-05,2.97004]
[1778418021132,46.48,80892.09,0.0,-0.01424,1e-05,2.98483]
[1778418026167,46.46,80892.09,0.0,-0.01421,1e-05,2.97992]
[1778418031202,46.45,80902.14,0.0,-0.01408,1e-05,2.95691]
[1778418036237,46.43,80902.72,0.0,-0.01405,1e-05,2.95134]
[1778418037156,46.43,80902.72,0.0,-0.01405,1e-05,2.95134]
[1778418047314,46.4,80905.07,0.0,-0.01397,1e-05,2.93762]
[1778418048167,46.4,80905.07,0.0,-0.01397,1e-05,2.93762]
[1778418053356,46.38,80905.41,0.0,-0.01394,1e-05,2.93181]
[1778418058391,46.37,80899.68,0.0,-0.01397,1e-05,2.93691]
[1778418063426,46.35,80901.62,0.0,-0.01393,1e-05,2.92936]
[1778418069187,46.34,80905.15,0.0,-0.01387,1e-05,2.91928]
[1778418080547,46.3,80904.79,0.0,-0.01382,1e-05,2.90983]
[1778418085582,46.29,80903.82,0.0,-0.01381,1e-05,2.90729]
[1778418090617,46.28,80903.7,0.0,-0.01378,1e-05,2.90338]
[1778418095652,46.26,80903.86,0.0,-0.01375,1e-05,2.89752]
[1778418100687,46.25,80903.56,0.0,-0.01373,1e-05,2.89399]
[1778418105722,46.24,80903.83,0.0,-0.01371,1e-05,2.88957]
[1778418110757,46.22,80904.72,0.0,-0.01368,1e-05,2.88418]
[1778418116799,46.21,80905.3,0.0,-0.01365,1e-05,2.87859]
[1778418124855,46.19,80905.33,0.0,-0.01362,1e-05,2.87246]
[1778418129890,46.17,80906.93,0.0,-0.01358,1e-05,2.86612]
[1778418134926,46.16,80915.36,0.0,-0.01348,1e-05,2.84885]
[1778418139961,46.15,80916.4,0.0,-0.01346,1e-05,2.84366]
[1778418144996,46.14,80919.37,0.0,-0.01341,1e-05,2.83538]
[1778418150031,46.13,80926.11,0.0,-0.01333,1e-05,2.82111]
[1778418155066,46.11,80921.92,0.0,-0.01334,1e-05,2.82306]
[1778418160101,46.1,80920.75,0.0,-0.01334,1e-05,2.82163]
[1778418167150,46.09,80914.95,0.0,-0.01336,1e-05,2.8263]
[1778418172186,46.07,80912.72,0.0,-0.01336,1e-05,2.82591]
[1778418178228,46.06,80905.83,0.0,-0.0134,1e-05,2.83299]
[1778418183263,46.05,80905.27,0.0,-0.01339,1e-05,2.83052]
[1778418191319,46.03,80905.77,0.0,-0.01335,1e-05,2.82437]
[1778418196354,46.02,80905.97,0.0,-0.01333,1e-05,2.82075]
[1778418201389,46.01,80899.73,0.0,-0.01337,1e-05,2.82752]
[1778418206424,46.0,80898.89,0.0,-0.01336,1e-05,2.82554]
[1778418212466,45.98,80906.57,0.0,-0.01326,1e-05,2.80781]
[1778418219515,45.97,80905.8,0.0,-0.01325,1e-05,2.80468]
[1778418224551,45.96,80905.71,0.0,-0.01323,1e-05,2.80174]
[1778418229586,45.95,80905.73,0.0,-0.01321,1e-05,2.79865]
[1778418234621,45.94,80904.52,0.0,-0.01321,1e-05,2.79756]
[1778418239658,45.93,80906.5,0.0,-0.01317,1e-05,2.79139]
[1778418244694,45.92,80907.0,0.0,-0.01315,1e-05,2.78764]
[1778418249737,45.91,80903.28,0.0,-0.01317,1e-05,2.79067]
[1778418254772,45.9,80900.56,0.0,-0.01318,1e-05,2.79206]
[1778418259807,45.89,80900.41,0.0,-0.01316,1e-05,2.78933]
[1778418264842,45.88,80901.54,0.0,-0.01314,1e-05,2.78458]
[1778418274912,45.86,80901.68,0.0,-0.0131,1e-05,2.77713]
[1778418281961,45.84,80901.43,0.0,-0.01308,1e-05,2.77361]
[1778418286996,45.84,80902.5,0.0,-0.01306,1e-05,2.76914]
[1778418292034,45.83,80903.55,0.0,-0.01303,1e-05,2.76475]
[1778418297069,45.82,80903.48,0.0,-0.01302,1e-05,2.76218]
[1778418302104,45.81,80903.52,0.0,-0.013,1e-05,2.75946]
[1778418310160,45.79,80903.27,0.0,-0.01298,1e-05,2.75565]
[1778418315195,45.78,80904.39,0.0,-0.01296,1e-05,2.75128]
[1778418320230,45.78,80905.57,0.0,-0.01293,1e-05,2.74686]
[1778418325265,45.77,80905.53,0.0,-0.01292,1e-05,2.74442]
[1778418333321,45.75,80905.21,0.0,-0.01289,1e-05,2.73951]
[1778418338356,45.74,80908.77,0.0,-0.01285,1e-05,2.73099]
[1778418345405,45.73,80909.02,0.0,-0.01283,1e-05,2.72734]
[1778418352455,45.72,80910.95,0.0,-0.01279,1e-05,2.72113]
[1778418358497,45.71,80910.64,0.0,-0.01278,1e-05,2.71897]
[1778418363532,45.7,80910.79,0.0,-0.01277,1e-05,2.71654]
[1778418371588,45.69,80911.38,0.0,-0.01274,1e-05,2.71216]
[1778418374609,45.69,80890.4,0.0,-0.01292,1e-05,2.74401]
[1778418380651,45.68,80890.78,0.0,-0.0129,1e-05,2.7405]
[1778418385686,45.67,80883.78,0.0,-0.01295,1e-05,2.74919]
[1778418390721,45.66,80882.44,0.0,-0.01295,1e-05,2.74884]
[1778418395756,45.65,80882.44,0.0,-0.01293,1e-05,2.74488]
[1778418402805,45.64,80881.76,0.0,-0.01292,1e-05,2.74254]
[1778418407843,45.63,80880.2,0.0,-0.01292,1e-05,2.74256]
[1778418414892,45.62,80879.71,0.0,-0.0129,1e-05,2.73989]
[1778418419927,45.61,80879.55,0.0,-0.01289,1e-05,2.73769]
[1778418424962,45.6,80876.13,0.0,-0.01291,1e-05,2.74066]
[1778418429997,45.6,80875.78,0.0,-0.0129,1e-05,2.73876]
[1778418435033,45.59,80873.27,0.0,-0.01291,1e-05,2.74029]
[1778418440068,45.58,80863.99,0.0,-0.01297,1e-05,2.75252]
[1778418447117,45.57,80864.58,0.0,-0.01295,1e-05,2.74795]
[1778418452152,45.56,80868.44,0.0,-0.01289,1e-05,2.7378]
[1778418457187,45.55,80870.4,0.0,-0.01286,1e-05,2.73226]
[1778418462222,45.54,80869.5,0.0,-0.01286,1e-05,2.73132]
[1778418467257,45.53,80868.38,0.0,-0.01286,1e-05,2.73074]
[1778418474306,45.52,80869.21,0.0,-0.01283,1e-05,2.72615]
[1778418481355,45.51,80870.52,0.0,-0.0128,1e-05,2.72089]
[1778418487398,45.5,80884.63,0.0,-0.01266,1e-05,2.69605]
[1778418492434,45.5,80884.66,0.0,-0.01265,1e-05,2.69399]
[1778418492633,45.5,80884.66,0.0,-0.01265,1e-05,2.69399]
[1778418506533,45.48,80884.74,0.0,-0.01262,1e-05,2.68832]
[1778418511571,45.47,80894.05,0.0,-0.01252,1e-05,2.67002]
[1778418516606,45.46,80914.32,0.0,-0.01234,1e-05,2.63684]
[1778418516660,45.46,80914.32,0.0,-0.01234,1e-05,2.63684]
[1778418522648,45.46,80914.16,0.0,-0.01233,1e-05,2.6354]
[1778418523109,45.46,80914.16,0.0,-0.01233,1e-05,2.6354]
[1778418533725,45.45,80914.09,0.0,-0.01232,1e-05,2.63253]
[1778418538760,45.44,80913.98,0.0,-0.01231,1e-05,2.63139]
[1778418543795,45.44,80914.19,0.0,-0.0123,1e-05,2.62976]
[1778418548830,45.43,80918.27,0.0,-0.01226,1e-05,2.62226]
[1778418553865,45.43,80918.27,0.0,-0.01225,1e-05,2.62108]
[1778418559413,45.43,80918.62,0.0,-0.01225,1e-05,2.61961]
[1778418564942,45.42,80907.41,0.0,-0.01233,1e-05,2.6352]
[1778418569979,45.41,80905.14,0.0,-0.01234,1e-05,2.63739]
[1778418575012,45.41,80905.25,0.0,-0.01233,1e-05,2.63443]
[1778418581054,45.4,80905.17,0.0,-0.01232,1e-05,2.63296]
[1778418590117,45.4,80905.0,0.0,-0.01231,1e-05,2.63083]
[1778418595152,45.39,80905.21,0.0,-0.0123,1e-05,2.62919]
[1778418601194,45.39,80906.08,0.0,-0.01229,1e-05,2.62628]
[1778418606229,45.38,80905.49,0.0,-0.01228,1e-05,2.6259]
[1778418614285,45.37,80905.63,0.0,-0.01227,1e-05,2.62363]
[1778418614757,45.37,80905.63,0.0,-0.01227,1e-05,2.62363]
[1778418622341,45.37,80906.6,0.0,-0.01225,1e-05,2.62011]
[1778418628383,45.36,80906.46,0.0,-0.01225,1e-05,2.61884]
[1778418633418,45.36,80911.4,0.0,-0.01219,1e-05,2.60858]
[1778418638453,45.35,80911.0,0.0,-0.01219,1e-05,2.60807]
[1778418646509,45.35,80908.87,0.0,-0.0122,1e-05,2.60959]
[1778418651544,45.34,80909.39,0.0,-0.01219,1e-05,2.6077]
[1778418656579,45.34,80910.05,0.0,-0.01218,1e-05,2.60562]
[1778418661614,45.34,80910.01,0.0,-0.01217,1e-05,2.60464]
[1778418666649,45.33,80909.46,0.0,-0.01217,1e-05,2.60446]
[1778418676720,45.33,80911.39,0.0,-0.01214,1e-05,2.59929]
[1778418681756,45.32,80912.13,0.0,-0.01213,1e-05,2.59717]
[1778418686791,45.32,80911.5,0.0,-0.01213,1e-05,2.59715]
[1778418686829,45.32,80911.5,0.0,-0.01213,1e-05,2.59715]
[1778418692833,45.31,80911.46,0.0,-0.01212,1e-05,2.5946]
[1778418697868,45.31,80911.58,0.0,-0.01211,1e-05,2.59344]
[1778418703916,45.31,80911.44,0.0,-0.01211,1e-05,2.59249]
[1778418708951,45.3,80904.6,0.0,-0.01216,1e-05,2.60201]
[1778418713987,45.3,80900.59,0.0,-0.01219,1e-05,2.6071]
[1778418721036,45.29,80900.03,0.0,-0.01218,1e-05,2.60638]
[1778418727078,45.29,80899.78,0.0,-0.01218,1e-05,2.6054]
[1778418732114,45.29,80898.5,0.0,-0.01218,1e-05,2.60622]
[1778418737148,45.28,80897.54,0.0,-0.01218,1e-05,2.60653]
[1778418750239,45.27,80897.4,0.0,-0.01217,1e-05,2.60371]
[1778418755274,45.27,80897.44,0.0,-0.01216,1e-05,2.60107]
[1778418762324,45.26,80898.85,0.0,-0.01213,1e-05,2.59734]
[1778418767359,45.26,80898.88,0.0,-0.01213,1e-05,2.5962]
[1778418772394,45.25,80906.54,0.0,-0.01206,1e-05,2.5834]
[1778418778436,45.25,80905.59,0.0,-0.01206,1e-05,2.58369]
[1778418785485,45.24,80905.44,0.0,-0.01205,1e-05,2.58261]
[1778418792534,45.24,80906.57,0.0,-0.01204,1e-05,2.57962]
[1778418806632,45.23,80906.98,0.0,-0.01202,1e-05,2.57664]
[1778418811667,45.23,80911.88,0.0,-0.01197,1e-05,2.56695]
[1778418816702,45.23,80912.58,0.0,-0.01196,1e-05,2.56516]
[1778418821737,45.22,80911.24,0.0,-0.01197,1e-05,2.56648]
[1778418826772,45.22,80911.36,0.0,-0.01196,1e-05,2.56558]
[1778418833821,45.22,80910.88,0.0,-0.01196,1e-05,2.56534]
[1778418838856,45.22,80910.97,0.0,-0.01196,1e-05,2.56454]
[1778418846912,45.21,80911.18,0.0,-0.01195,1e-05,2.56307]
[1778418851947,45.21,80910.69,0.0,-0.01195,1e-05,2.56318]
[1778418856982,45.21,80911.4,0.0,-0.01194,1e-05,2.56148]
[1778418865038,45.2,80914.14,0.0,-0.01191,1e-05,2.55637]
[1778418871080,45.2,80926.49,0.0,-0.0118,1e-05,2.53577]
[1778418876116,45.2,80932.92,0.0,-0.01175,1e-05,2.52572]
[1778418877020,45.2,80932.92,0.0,-0.01175,1e-05,2.52572]
[1778418882158,45.2,80932.65,0.0,-0.01175,1e-05,2.52578]
[1778418887193,45.2,80933.73,0.0,-0.01174,1e-05,2.52386]
[1778418892228,45.2,80931.76,0.0,-0.01175,1e-05,2.52653]
[1778418897263,45.2,80923.25,0.0,-0.01182,1e-05,2.53902]
[1778418902298,45.19,80914.08,0.0,-0.01189,1e-05,2.55241]
[1778418907333,45.19,80914.38,0.0,-0.01189,1e-05,2.55138]
[1778418913378,45.19,80914.09,0.0,-0.01189,1e-05,2.55113]
[1778418918413,45.19,80913.6,0.0,-0.01189,1e-05,2.55129]
[1778418923448,45.19,80923.14,0.0,-0.01181,1e-05,2.5363]
[1778418928483,45.18,80928.33,0.0,-0.01176,1e-05,2.52805]
[1778418934525,45.18,80925.5,0.0,-0.01177,1e-05,2.53046]
[1778418939259,45.18,80920.45,0.0,-0.01181,1e-05,2.53772]
[1778418944595,45.18,80916.4,0.0,-0.01185,1e-05,2.54441]
[1778418949630,45.19,80913.85,0.0,-0.01188,1e-05,2.54884]
[1778418950093,45.19,80913.85,0.0,-0.01188,1e-05,2.54884]
[1778418950637,45.19,80913.88,0.0,-0.01188,1e-05,2.5489]
[1778418955672,45.19,80914.11,0.0,-0.01189,1e-05,2.55101]
[1778418960707,45.2,80916.96,0.0,-0.01188,1e-05,2.54913]
[1778418970777,45.22,80916.41,0.0,-0.01191,1e-05,2.55489]
[1778418975812,45.23,80911.81,0.0,-0.01196,1e-05,2.56437]
[1778418980847,45.24,80909.58,0.0,-0.01199,1e-05,2.57017]
[1778418984965,45.24,80908.69,0.0,-0.01201,1e-05,2.57296]
[1778418985064,45.25,80908.62,0.0,-0.01201,1e-05,2.57401]
[1778418990917,45.24,80909.22,0.0,-0.012,1e-05,2.57242]
[1778418996959,45.24,80908.94,0.0,-0.01199,1e-05,2.57065]
[1778419009044,45.24,80908.7,0.0,-0.01199,1e-05,2.56953]
[1778419014099,45.23,80907.05,0.0,-0.012,1e-05,2.57132]
[1778419020141,45.23,80907.09,0.0,-0.01199,1e-05,2.57053]
[1778419025176,45.23,80907.15,0.0,-0.01199,1e-05,2.56984]
[1778419030267,45.23,80898.47,0.0,-0.01206,1e-05,2.58244]
[1778419037260,45.22,80898.29,0.0,-0.01206,1e-05,2.58171]
[1778419038184,45.22,80898.29,0.0,-0.01206,1e-05,2.58171]
[1778419044309,45.22,80898.49,0.0,-0.01205,1e-05,2.58037]
[1778419050351,45.22,80898.45,0.0,-0.01204,1e-05,2.57953]
[1778419056393,45.21,80899.91,0.0,-0.01202,1e-05,2.57498]
[1778419061428,45.21,80905.85,0.0,-0.01197,1e-05,2.56524]
[1778419066463,45.21,80905.32,0.0,-0.01197,1e-05,2.5654]
[1778419071498,45.21,80906.0,0.0,-0.01196,1e-05,2.56372]
[1778419077540,45.2,80905.91,0.0,-0.01196,1e-05,2.5631]
[1778419082575,45.2,80905.94,0.0,-0.01195,1e-05,2.56245]
[1778419087610,45.2,80911.3,0.0,-0.0119,1e-05,2.55373]
[1778419096673,45.2,80912.47,0.0,-0.01189,1e-05,2.55102]
[1778419102715,45.19,80912.36,0.0,-0.01189,1e-05,2.55055]
[1778419107750,45.19,80916.07,0.0,-0.01185,1e-05,2.5444]
[1778419114799,45.19,80918.22,0.0,-0.01183,1e-05,2.53908]
[1778419119834,45.19,80919.26,0.0,-0.01181,1e-05,2.53704]
[1778419127890,45.19,80918.66,0.0,-0.01182,1e-05,2.53722]
[1778419132925,45.18,80918.69,0.0,-0.01181,1e-05,2.53672]
[1778419137960,45.18,80922.69,0.0,-0.01178,1e-05,2.53022]
[1778419142995,45.18,80923.89,0.0,-0.01177,1e-05,2.52802]
[1778419148030,45.18,80926.47,0.0,-0.01174,1e-05,2.52377]
[1778419153065,45.18,80925.53,0.0,-0.01175,1e-05,2.52483]
[1778419158100,45.18,80925.62,0.0,-0.01175,1e-05,2.52434]
[1778419163135,45.18,80925.74,0.0,-0.01174,1e-05,2.52381]
[1778419169177,45.17,80925.83,0.0,-0.01174,1e-05,2.52327]
[1778419174212,45.17,80930.77,0.0,-0.01169,1e-05,2.51414]
[1778419179247,45.17,80930.88,0.0,-0.01169,1e-05,2.51369]
[1778419184282,45.17,80928.5,0.0,-0.01171,1e-05,2.51701]
[1778419190324,45.17,80928.5,0.0,-0.01171,1e-05,2.51673]
[1778419195359,45.17,80928.43,0.0,-0.0117,1e-05,2.51661]
[1778419204422,45.17,80928.43,0.0,-0.0117,1e-05,2.51623]
[1778419211471,45.17,80928.99,0.0,-0.0117,1e-05,2.5151]
[1778419216506,45.17,80928.38,0.0,-0.0117,1e-05,2.51581]
[1778419221541,45.17,80929.08,0.0,-0.01169,1e-05,2.51454]
[1778419226576,45.16,80930.35,0.0,-0.01168,1e-05,2.51243]
[1778419231611,45.16,80931.09,0.0,-0.01167,1e-05,2.50974]
[1778419236646,45.16,80930.71,0.0,-0.01167,1e-05,2.51015]
[1778419241681,45.16,80931.06,0.0,-0.01167,1e-05,2.50947]
[1778419246718,45.16,80931.3,0.0,-0.01166,1e-05,2.50896]
[1778419251753,45.16,80931.25,0.0,-0.01166,1e-05,2.5089]
[1778419256788,45.16,80931.12,0.0,-0.01166,1e-05,2.50895]
[1778419262832,45.16,80931.2,0.0,-0.01166,1e-05,2.50867]
[1778419267866,45.16,80937.78,0.0,-0.01161,1e-05,2.4987]
[1778419272901,45.16,80937.87,0.0,-0.01161,1e-05,2.49851]
[1778419277936,45.16,80938.62,0.0,-0.0116,1e-05,2.49732]
[1778419284985,45.16,80938.98,0.0,-0.0116,1e-05,2.49669]
[1778419290021,45.16,80940.03,0.0,-0.01159,1e-05,2.49505]
[1778419296063,45.16,80941.84,0.0,-0.01157,1e-05,2.4909]
[1778419301098,45.16,80943.12,0.0,-0.01156,1e-05,2.48898]
[1778419306133,45.16,80947.27,0.0,-0.01152,1e-05,2.48285]
[1778419311168,45.16,80955.12,0.0,-0.01146,1e-05,2.47127]
[1778419316203,45.16,80957.29,0.0,-0.01144,1e-05,2.46824]
[1778419321239,45.16,80973.98,0.0,-0.01131,1e-05,2.44393]
[1778419326274,45.16,80974.4,0.0,-0.01131,1e-05,2.44375]
[1778419331309,45.16,80970.45,0.0,-0.01134,1e-05,2.44999]
[1778419336344,45.17,80959.1,0.0,-0.01144,1e-05,2.46703]
[1778419341379,45.17,80955.0,0.0,-0.01147,1e-05,2.4733]
[1778419347421,45.17,80955.04,0.0,-0.01147,1e-05,2.47346]
[1778419352456,45.17,80954.01,0.0,-0.01147,1e-05,2.47373]
[1778419360512,45.17,80955.54,0.0,-0.01146,1e-05,2.47161]
[1778419365547,45.17,80965.23,0.0,-0.01139,1e-05,2.45746]
[1778419370582,45.17,80965.44,0.0,-0.01139,1e-05,2.45742]
[1778419373066,45.17,80965.27,0.0,-0.01139,1e-05,2.45772]
[1778419378638,45.17,80961.97,0.0,-0.01142,1e-05,2.46291]
[1778419385323,45.17,80961.12,0.0,-0.01142,1e-05,2.46433]
[1778419391732,45.17,80961.04,0.0,-0.01143,1e-05,2.46484]
[1778419396767,45.17,80966.3,0.0,-0.01139,1e-05,2.45734]
[1778419402345,45.17,80966.12,0.0,-0.01139,1e-05,2.45786]
[1778419408860,45.18,80958.98,0.0,-0.01145,1e-05,2.46884]
[1778419413896,45.18,80967.27,0.0,-0.01138,1e-05,2.45549]
[1778419419404,45.18,80967.9,0.0,-0.01137,1e-05,2.45469]
[1778419425980,45.18,80969.35,0.0,-0.01136,1e-05,2.45323]
[1778419431015,45.18,80969.43,0.0,-0.01137,1e-05,2.45347]
[1778419436425,45.18,80969.28,0.0,-0.01137,1e-05,2.45397]
[1778419442093,45.18,80965.36,0.0,-0.0114,1e-05,2.46018]
[1778419448135,45.19,80967.98,0.0,-0.01138,1e-05,2.45669]
[1778419453463,45.19,80967.91,0.0,-0.01138,1e-05,2.45692]
[1778419459212,45.19,80968.61,0.0,-0.01138,1e-05,2.45648]
[1778419466261,45.19,80968.49,0.0,-0.01139,1e-05,2.45711]
[1778419470467,45.19,80961.72,0.0,-0.01144,1e-05,2.46727]
[1778419476331,45.19,80962.05,0.0,-0.01143,1e-05,2.46571]
[1778419482373,45.19,80961.98,0.0,-0.01144,1e-05,2.46607]
[1778419487488,45.19,80961.26,0.0,-0.01144,1e-05,2.46728]
[1778419493450,45.19,80959.39,0.0,-0.01146,1e-05,2.47022]
[1778419498485,45.19,80959.25,0.0,-0.01146,1e-05,2.47055]
[1778419504508,45.19,80957.74,0.0,-0.01147,1e-05,2.47285]
[1778419510236,45.19,80952.38,0.0,-0.01152,1e-05,2.48096]
[1778419515608,45.2,80952.85,0.0,-0.01151,1e-05,2.48031]
[1778419520644,45.2,80952.99,0.0,-0.01151,1e-05,2.48015]
[1778419521550,45.2,80952.99,0.0,-0.01151,1e-05,2.48015]
[1778419526686,45.2,80952.39,0.0,-0.01152,1e-05,2.48109]
[1778419534742,45.2,80955.88,0.0,-0.01148,1e-05,2.4746]
[1778419538569,45.2,80955.77,0.0,-0.01148,1e-05,2.47481]
[1778419543805,45.2,80955.98,0.0,-0.01148,1e-05,2.47465]
[1778419548840,45.2,80955.88,0.0,-0.01148,1e-05,2.47492]
[1778419551401,45.2,80955.98,0.0,-0.01148,1e-05,2.4748]
[1778419556900,45.2,80956.48,0.0,-0.01148,1e-05,2.47421]
[1778419557706,45.2,80956.48,0.0,-0.01148,1e-05,2.47421]
[1778419562942,45.2,80956.41,0.0,-0.01148,1e-05,2.47446]
[1778419568409,45.2,80962.62,0.0,-0.01143,1e-05,2.4654]
[1778419574021,45.2,80965.01,0.0,-0.01141,1e-05,2.46213]
[1778419580063,45.2,80970.65,0.0,-0.01137,1e-05,2.45413]
[1778419585449,45.2,80970.18,0.0,-0.01138,1e-05,2.45504]
[1778419592147,45.2,80971.5,0.0,-0.01136,1e-05,2.45216]
[1778419592741,45.2,80971.5,0.0,-0.01136,1e-05,2.45216]
[1778419598189,45.2,80971.41,0.0,-0.01136,1e-05,2.45263]
[1778419605238,45.21,80973.81,0.0,-0.01135,1e-05,2.44954]
[1778419605757,45.21,80973.81,0.0,-0.01135,1e-05,2.44954]
[1778419612287,45.21,80973.86,0.0,-0.01135,1e-05,2.44992]
[1778419617407,45.21,80973.96,0.0,-0.01135,1e-05,2.44983]
[1778419624371,45.21,80979.47,0.0,-0.01131,1e-05,2.44248]
[1778419629406,45.21,80983.35,0.0,-0.01128,1e-05,2.43722]
[1778419629782,45.21,80983.35,0.0,-0.01128,1e-05,2.43722]
[1778419636455,45.21,80993.84,0.0,-0.0112,1e-05,2.42265]
[1778419641491,45.22,80990.31,0.0,-0.01123,1e-05,2.42834]
[1778419646526,45.22,80987.36,0.0,-0.01126,1e-05,2.43314]
[1778419651803,45.22,80978.54,0.0,-0.01132,1e-05,2.44507]
[1778419657603,45.22,80979.32,0.0,-0.01132,1e-05,2.44434]
[1778419662815,45.22,80981.38,0.0,-0.01131,1e-05,2.44165]
[1778419668682,45.22,80982.96,0.0,-0.0113,1e-05,2.43975]
[1778419673717,45.22,80966.54,0.0,-0.01143,1e-05,2.4642]
[1778419673825,45.22,80966.54,0.0,-0.01143,1e-05,2.4642]
[1778419679759,45.23,80965.35,0.0,-0.01144,1e-05,2.46611]
[1778419684837,45.23,80964.75,0.0,-0.01144,1e-05,2.46707]
[1778419690836,45.23,80965.12,0.0,-0.01144,1e-05,2.4666]
[1778419695871,45.23,80965.62,0.0,-0.01144,1e-05,2.46593]
[1778419700906,45.23,80964.68,0.0,-0.01145,1e-05,2.46738]
[1778419705941,45.23,80964.36,0.0,-0.01145,1e-05,2.4679]
[1778419710976,45.23,80964.31,0.0,-0.01145,1e-05,2.46802]
[1778419717019,45.23,80964.27,0.0,-0.01144,1e-05,2.46677]
[1778419724068,45.23,80963.87,0.0,-0.01145,1e-05,2.46746]
[1778419729103,45.23,80959.77,0.0,-0.01148,1e-05,2.47355]
[1778419734138,45.23,80957.9,0.0,-0.0115,1e-05,2.47632]
[1778419739173,45.23,80956.96,0.0,-0.0115,1e-05,2.47768]
[1778419744208,45.23,80956.9,0.0,-0.0115,1e-05,2.47773]
[1778419749543,45.23,80955.97,0.0,-0.01151,1e-05,2.47907]
[1778419755286,45.23,80951.4,0.0,-0.01155,1e-05,2.48575]
[1778419760321,45.23,80951.19,0.0,-0.01155,1e-05,2.48596]
[1778419765356,45.23,80950.9,0.0,-0.01155,1e-05,2.48629]
[1778419770391,45.23,80946.33,0.0,-0.01159,1e-05,2.49295]
[1778419776433,45.22,80947.51,0.0,-0.01157,1e-05,2.48962]
[1778419781468,45.22,80952.53,0.0,-0.01153,1e-05,2.48205]
[1778419784028,45.22,80952.53,0.0,-0.01153,1e-05,2.48202]
[1778419784490,45.22,80975.44,0.0,-0.01134,1e-05,2.44817]
[1778419789601,45.23,80981.46,0.0,-0.0113,1e-05,2.43952]
[1778419795566,45.23,80971.64,0.0,-0.01138,1e-05,2.45435]
[1778419798047,45.23,80970.4,0.0,-0.01139,1e-05,2.45625]
[1778419804629,45.23,80969.03,0.0,-0.0114,1e-05,2.45851]
[1778419809664,45.23,80969.21,0.0,-0.0114,1e-05,2.45841]
[1778419816713,45.23,80968.34,0.0,-0.01141,1e-05,2.45993]
[1778419821748,45.23,80967.98,0.0,-0.01141,1e-05,2.46062]
[1778419826783,45.23,80959.75,0.0,-0.01148,1e-05,2.4729]
[1778419832825,45.23,80959.86,0.0,-0.01147,1e-05,2.47141]
[1778419837861,45.23,80950.71,0.0,-0.01155,1e-05,2.48504]
[1778419842896,45.23,80949.38,0.0,-0.01156,1e-05,2.48697]
[1778419847931,45.23,80945.59,0.0,-0.01159,1e-05,2.49255]
[1778419852966,45.23,80943.96,0.0,-0.0116,1e-05,2.49484]
[1778419858001,45.23,80943.57,0.0,-0.0116,1e-05,2.49526]
[1778419863036,45.23,80955.64,0.0,-0.0115,1e-05,2.47716]
[1778419868071,45.23,80955.52,0.0,-0.0115,1e-05,2.47734]
[1778419873106,45.23,80959.3,0.0,-0.01147,1e-05,2.47177]
[1778419878141,45.23,80952.21,0.0,-0.01153,1e-05,2.48232]
[1778419883176,45.23,80952.12,0.0,-0.01153,1e-05,2.48243]
[1778419889218,45.23,80951.92,0.0,-0.01153,1e-05,2.4827]
[1778419898281,45.23,80952.27,0.0,-0.01152,1e-05,2.48076]
[1778419905330,45.23,80952.42,0.0,-0.01152,1e-05,2.48052]
[1778419910371,45.23,80935.15,0.0,-0.01166,1e-05,2.50621]
[1778419916413,45.23,80935.08,0.0,-0.01166,1e-05,2.50601]
[1778419921448,45.23,80935.23,0.0,-0.01166,1e-05,2.50552]
[1778419926483,45.23,80937.43,0.0,-0.01164,1e-05,2.50197]
[1778419931518,45.22,80930.34,0.0,-0.0117,1e-05,2.5123]
[1778419938567,45.22,80929.24,0.0,-0.0117,1e-05,2.51345]
[1778419947630,45.22,80927.07,0.0,-0.01172,1e-05,2.51603]
[1778419956693,45.22,80927.6,0.0,-0.0117,1e-05,2.51318]
[1778419961728,45.22,80941.57,0.0,-0.01159,1e-05,2.49204]
[1778419966763,45.22,80941.36,0.0,-0.01159,1e-05,2.4922]
[1778419972805,45.22,80940.74,0.0,-0.01159,1e-05,2.49293]
[1778419977840,45.21,80940.0,0.0,-0.0116,1e-05,2.49387]
[1778419988917,45.21,80940.53,0.0,-0.01159,1e-05,2.49273]
[1778419998987,45.21,80941.31,0.0,-0.01158,1e-05,2.49127]
[1778420005034,45.21,80941.23,0.0,-0.01158,1e-05,2.49122]
[1778420010068,45.21,80949.72,0.0,-0.01151,1e-05,2.47851]
[1778420015104,45.21,80953.74,0.0,-0.01147,1e-05,2.47115]
[1778420020139,45.21,80953.19,0.0,-0.01148,1e-05,2.472]
[1778420026181,45.21,80956.03,0.0,-0.01146,1e-05,2.4679]
[1778420031216,45.21,80958.62,0.0,-0.01144,1e-05,2.46421]
[1778420036251,45.21,80969.4,0.0,-0.01135,1e-05,2.44857]
[1778420044307,45.22,80968.61,0.0,-0.01136,1e-05,2.45025]
[1778420049342,45.22,80969.88,0.0,-0.01135,1e-05,2.44872]
[1778420054377,45.22,80972.97,0.0,-0.01133,1e-05,2.44455]
[1778420059412,45.22,80974.86,0.0,-0.01132,1e-05,2.4422]
[1778420067469,45.22,80974.98,0.0,-0.01132,1e-05,2.4427]
[1778420072504,45.22,80976.84,0.0,-0.0113,1e-05,2.43904]
[1778420077539,45.23,80984.4,0.0,-0.01124,1e-05,2.42848]
[1778420082574,45.23,80988.53,0.0,-0.01121,1e-05,2.42305]
[1778420087610,45.23,80984.75,0.0,-0.01125,1e-05,2.42911]
[1778420093652,45.23,80984.3,0.0,-0.01125,1e-05,2.43038]
[1778420098687,45.23,80984.33,0.0,-0.01126,1e-05,2.43083]
[1778420103722,45.24,80985.09,0.0,-0.01125,1e-05,2.43021]
[1778420108757,45.24,80975.53,0.0,-0.01133,1e-05,2.44468]
[1778420113792,45.24,80972.88,0.0,-0.01135,1e-05,2.44889]
[1778420123862,45.24,80972.95,0.0,-0.01136,1e-05,2.44943]
[1778420131918,45.24,80972.96,0.0,-0.01135,1e-05,2.44853]
[1778420137960,45.24,80973.4,0.0,-0.01135,1e-05,2.44824]
[1778420142996,45.24,80975.54,0.0,-0.01134,1e-05,2.44541]
[1778420149038,45.25,80975.12,0.0,-0.01134,1e-05,2.44644]
[1778420157094,45.25,80974.58,0.0,-0.01135,1e-05,2.44776]
[1778420162129,45.25,80974.65,0.0,-0.01135,1e-05,2.44798]
[1778420169178,45.25,80974.61,0.0,-0.01135,1e-05,2.44849]
[1778420175220,45.25,80980.09,0.0,-0.01131,1e-05,2.44083]
[1778420180255,45.25,80984.37,0.0,-0.01128,1e-05,2.43497]
[1778420189318,45.26,80984.3,0.0,-0.01128,1e-05,2.4359]
[1778420197374,45.26,80984.49,0.0,-0.01128,1e-05,2.43491]
[1778420209458,45.26,80984.34,0.0,-0.01129,1e-05,2.43616]
[1778420214493,45.26,80982.68,0.0,-0.0113,1e-05,2.439]
[1778420219528,45.27,80983.33,0.0,-0.0113,1e-05,2.43846]
[1778420224564,45.27,80981.93,0.0,-0.01131,1e-05,2.44091]
[1778420229599,45.27,80982.66,0.0,-0.01131,1e-05,2.44027]
[1778420235641,45.27,80982.96,0.0,-0.01131,1e-05,2.44033]
[1778420240676,45.27,80984.84,0.0,-0.0113,1e-05,2.43804]
[1778420252762,45.28,80984.22,0.0,-0.0113,1e-05,2.43864]
[1778420257795,45.28,80984.19,0.0,-0.0113,1e-05,2.43915]
[1778420264844,45.28,80982.62,0.0,-0.01132,1e-05,2.44209]
[1778420269879,45.28,80981.38,0.0,-0.01133,1e-05,2.44433]
[1778420274914,45.28,80981.48,0.0,-0.01133,1e-05,2.4446]
[1778420280956,45.29,80981.87,0.0,-0.01133,1e-05,2.44453]
[1778420284470,45.29,80981.87,0.0,-0.01133,1e-05,2.44453]
[1778420290022,45.29,80980.49,0.0,-0.01135,1e-05,2.44721]
[1778420296063,45.29,80969.21,0.0,-0.01144,1e-05,2.46401]
[1778420301098,45.29,80967.44,0.0,-0.01145,1e-05,2.46676]
[1778420301492,45.29,80967.44,0.0,-0.01145,1e-05,2.46676]
[1778420310161,45.29,80967.03,0.0,-0.01146,1e-05,2.46751]
[1778420318513,45.29,80967.03,0.0,-0.01145,1e-05,2.46616]
[1778420324259,45.29,80964.13,0.0,-0.01148,1e-05,2.47051]
[1778420335338,45.29,80963.11,0.0,-0.01148,1e-05,2.47193]
[1778420335534,45.29,80963.11,0.0,-0.01148,1e-05,2.47193]
[1778420341379,45.29,80964.09,0.0,-0.01148,1e-05,2.4704]
[1778420347421,45.29,80968.11,0.0,-0.01144,1e-05,2.46445]
[1778420352556,45.29,80968.11,0.0,-0.01144,1e-05,2.46445]
[1778420358498,45.29,80962.15,0.0,-0.01149,1e-05,2.47325]
[1778420363533,45.29,80967.22,0.0,-0.01145,1e-05,2.46566]
[1778420368568,45.29,80967.76,0.0,-0.01144,1e-05,2.46486]
[1778420369577,45.29,80967.76,0.0,-0.01144,1e-05,2.46486]
[1778420375617,45.29,80962.15,0.0,-0.01148,1e-05,2.47177]
[1778420380652,45.29,80958.21,0.0,-0.01152,1e-05,2.47751]
[1778420386694,45.29,80955.85,0.0,-0.01153,1e-05,2.48085]
[1778420392736,45.29,80952.61,0.0,-0.01156,1e-05,2.48546]
[1778420399785,45.29,80952.93,0.0,-0.01155,1e-05,2.48472]
[1778420404820,45.29,80948.2,0.0,-0.01159,1e-05,2.49153]
[1778420409861,45.28,80947.58,0.0,-0.0116,1e-05,2.49219]
[1778420415905,45.28,80947.77,0.0,-0.01159,1e-05,2.49159]
[1778420421948,45.28,80947.22,0.0,-0.0116,1e-05,2.4921]
[1778420426984,45.28,80946.75,0.0,-0.0116,1e-05,2.49253]
[1778420432020,45.28,80945.39,0.0,-0.0116,1e-05,2.49291]
[1778420437054,45.28,80945.57,0.0,-0.0116,1e-05,2.49239]
[1778420442089,45.28,80945.77,0.0,-0.0116,1e-05,2.49186]
[1778420447124,45.28,80947.15,0.0,-0.01158,1e-05,2.4896]
[1778420450557,45.28,80946.87,0.0,-0.01158,1e-05,2.48994]
[1778420460215,45.28,80946.79,0.0,-0.01158,1e-05,2.48966]
[1778420465250,45.28,80946.87,0.0,-0.01158,1e-05,2.48938]
[1778420467558,45.28,80946.87,0.0,-0.01158,1e-05,2.48938]
[1778420473306,45.28,80955.58,0.0,-0.01151,1e-05,2.47631]
[1778420479348,45.27,80952.99,0.0,-0.01153,1e-05,2.48011]
[1778420484580,45.27,80950.6,0.0,-0.01155,1e-05,2.48357]
[1778420490425,45.27,80940.65,0.0,-0.01163,1e-05,2.49811]
[1778420495460,45.27,80939.5,0.0,-0.01163,1e-05,2.49818]
[1778420500495,45.27,80937.5,0.0,-0.01165,1e-05,2.5009]
[1778420501640,45.27,80937.5,0.0,-0.01165,1e-05,2.5009]
[1778420512580,45.27,80943.39,0.0,-0.01159,1e-05,2.49145]
[1778420513087,45.27,80943.39,0.0,-0.01159,1e-05,2.49145]
[1778420519629,45.27,80950.03,0.0,-0.01154,1e-05,2.48136]
[1778420524664,45.27,80946.88,0.0,-0.01156,1e-05,2.48587]
[1778420527198,45.27,80946.77,0.0,-0.01156,1e-05,2.48596]
[1778420540776,45.27,80945.87,0.0,-0.01157,1e-05,2.48676]
[1778420545811,45.27,80945.84,0.0,-0.01157,1e-05,2.48661]
[1778420553867,45.26,80945.79,0.0,-0.01156,1e-05,2.485]
[1778420559909,45.26,80944.0,0.0,-0.01157,1e-05,2.48743]
[1778420565952,45.26,80944.25,0.0,-0.01157,1e-05,2.48683]
[1778420579043,45.26,80944.35,0.0,-0.01157,1e-05,2.4862]
[1778420584078,45.26,80943.41,0.0,-0.01157,1e-05,2.4874]
[1778420589113,45.26,80943.55,0.0,-0.01157,1e-05,2.487]
[1778420594149,45.26,80934.14,0.0,-0.01165,1e-05,2.50078]
[1778420599183,45.26,80932.81,0.0,-0.01166,1e-05,2.50243]
[1778420604218,45.26,80930.12,0.0,-0.01168,1e-05,2.50611]
[1778420609253,45.25,80929.28,0.0,-0.01168,1e-05,2.50699]
[1778420616302,45.25,80928.1,0.0,-0.01168,1e-05,2.50684]
[1778420621338,45.25,80928.17,0.0,-0.01168,1e-05,2.50638]
[1778420628388,45.25,80927.89,0.0,-0.01168,1e-05,2.50632]
[1778420636445,45.25,80926.85,0.0,-0.01169,1e-05,2.50734]
[1778420642489,45.25,80928.15,0.0,-0.01167,1e-05,2.50499]
[1778420647524,45.25,80928.8,0.0,-0.01167,1e-05,2.50372]
[1778420652560,45.24,80928.6,0.0,-0.01167,1e-05,2.50373]
[1778420658602,45.24,80930.8,0.0,-0.01165,1e-05,2.50015]
[1778420664644,45.24,80930.83,0.0,-0.01164,1e-05,2.49982]
[1778420669679,45.24,80939.33,0.0,-0.01157,1e-05,2.48691]
[1778420675721,45.24,80946.69,0.0,-0.01151,1e-05,2.47452]
[1778420680756,45.24,80955.48,0.0,-0.01144,1e-05,2.46151]
[1778420685791,45.24,80962.7,0.0,-0.01138,1e-05,2.45099]
[1778420690826,45.24,80963.1,0.0,-0.01138,1e-05,2.45064]
[1778420695865,45.24,80964.06,0.0,-0.01137,1e-05,2.44943]
[1778420700900,45.24,80979.3,0.0,-0.01125,1e-05,2.42743]
[1778420705935,45.25,80972.99,0.0,-0.0113,1e-05,2.43707]
[1778420710970,45.25,80972.94,0.0,-0.0113,1e-05,2.43745]
[1778420716009,45.25,80972.66,0.0,-0.01131,1e-05,2.43816]
[1778420721043,45.25,80966.62,0.0,-0.01136,1e-05,2.44727]
[1778420726079,45.25,80966.16,0.0,-0.01136,1e-05,2.44814]
[1778420731114,45.25,80954.71,0.0,-0.01145,1e-05,2.46374]
[1778420736149,45.25,80954.46,0.0,-0.01145,1e-05,2.46413]
[1778420741184,45.25,80958.1,0.0,-0.01142,1e-05,2.45879]
[1778420746219,45.25,80958.64,0.0,-0.01142,1e-05,2.45808]
[1778420755282,45.25,80957.95,0.0,-0.01142,1e-05,2.45925]
[1778420761325,45.25,80958.25,0.0,-0.01142,1e-05,2.45889]
[1778420768373,45.25,80959.04,0.0,-0.01142,1e-05,2.45785]
[1778420775422,45.25,80959.33,0.0,-0.01142,1e-05,2.45756]
[1778420782471,45.25,80959.05,0.0,-0.01142,1e-05,2.45811]
[1778420787506,45.25,80961.94,0.0,-0.0114,1e-05,2.45395]
[1778420792541,45.25,80967.13,0.0,-0.01135,1e-05,2.44512]
[1778420797576,45.25,80960.6,0.0,-0.0114,1e-05,2.45491]
[1778420802611,45.25,80960.95,0.0,-0.0114,1e-05,2.4545]
[1778420808656,45.26,80961.84,0.0,-0.01139,1e-05,2.45333]
[1778420813692,45.26,80961.95,0.0,-0.01139,1e-05,2.45329]
[1778420818726,45.26,80961.21,0.0,-0.0114,1e-05,2.45449]
[1778420823761,45.26,80962.01,0.0,-0.01139,1e-05,2.45343]
[1778420829803,45.26,80962.8,0.0,-0.01139,1e-05,2.45241]
[1778420835845,45.26,80963.02,0.0,-0.01139,1e-05,2.45224]
[1778420840880,45.26,80963.95,0.0,-0.01138,1e-05,2.45099]
[1778420845915,45.26,80964.64,0.0,-0.01138,1e-05,2.45011]
[1778420850950,45.26,80969.21,0.0,-0.01134,1e-05,2.44354]
[1778420855985,45.26,80970.18,0.0,-0.01133,1e-05,2.44099]
[1778420861023,45.26,80970.2,0.0,-0.01133,1e-05,2.44119]
[1778420866058,45.26,80970.71,0.0,-0.01133,1e-05,2.44067]
[1778420871093,45.26,80970.57,0.0,-0.01133,1e-05,2.44111]
[1778420884092,45.26,80970.58,0.0,-0.01133,1e-05,2.44124]
[1778420889219,45.27,80970.45,0.0,-0.01133,1e-05,2.44213]
[1778420896269,45.27,80972.65,0.0,-0.01132,1e-05,2.43923]
[1778420901304,45.27,80974.23,0.0,-0.01131,1e-05,2.4372]
[1778420906339,45.27,80974.19,0.0,-0.01131,1e-05,2.43754]
[1778420912381,45.27,80974.19,0.0,-0.0113,1e-05,2.43652]
[1778420917417,45.27,80973.66,0.0,-0.01131,1e-05,2.43759]
[1778420922451,45.27,80973.45,0.0,-0.01131,1e-05,2.43818]
[1778420927486,45.27,80973.71,0.0,-0.01131,1e-05,2.43808]
[1778420932522,45.27,80973.95,0.0,-0.01131,1e-05,2.438]
[1778420937557,45.28,80968.5,0.0,-0.01136,1e-05,2.44623]
[1778420942592,45.28,80967.42,0.0,-0.01137,1e-05,2.44801]
[1778420947628,45.28,80967.69,0.0,-0.01137,1e-05,2.44779]
[1778420952662,45.28,80965.23,0.0,-0.01139,1e-05,2.45156]
[1778420958704,45.28,80964.43,0.0,-0.01139,1e-05,2.45289]
[1778420963739,45.28,80959.06,0.0,-0.01144,1e-05,2.4609]
[1778420968774,45.28,80957.43,0.0,-0.01145,1e-05,2.46332]
[1778420973809,45.28,80957.06,0.0,-0.01145,1e-05,2.46248]
[1778420979851,45.28,80954.14,0.0,-0.01147,1e-05,2.46674]
[1778420985893,45.28,80953.94,0.0,-0.01147,1e-05,2.46698]
[1778420992942,45.28,80954.76,0.0,-0.01146,1e-05,2.46571]
[1778420997977,45.28,80954.8,0.0,-0.01146,1e-05,2.46563]
[1778421004019,45.28,80953.84,0.0,-0.01147,1e-05,2.46703]
[1778421014089,45.28,80953.84,0.0,-0.01147,1e-05,2.467]
[1778421019124,45.28,80959.46,0.0,-0.01143,1e-05,2.45874]
[1778421024159,45.28,80964.32,0.0,-0.01139,1e-05,2.45167]
[1778421029194,45.28,80967.58,0.0,-0.01136,1e-05,2.44706]
[1778421035236,45.28,80966.74,0.0,-0.01136,1e-05,2.44715]
[1778421041278,45.28,80967.44,0.0,-0.01136,1e-05,2.44637]
[1778421050343,45.28,80968.08,0.0,-0.01136,1e-05,2.44582]
[1778421055378,45.28,80967.43,0.0,-0.01136,1e-05,2.447]
[1778421060414,45.28,80967.36,0.0,-0.01137,1e-05,2.44733]
[1778421065449,45.28,80966.97,0.0,-0.01137,1e-05,2.44812]
[1778421070484,45.28,80966.1,0.0,-0.01138,1e-05,2.44961]
[1778421075519,45.29,80962.79,0.0,-0.01141,1e-05,2.45465]
[1778421080555,45.29,80958.52,0.0,-0.01144,1e-05,2.46105]
[1778421088611,45.29,80957.56,0.0,-0.01145,1e-05,2.46258]
[1778421102713,45.29,80957.16,0.0,-0.01145,1e-05,2.4619]
[1778421112783,45.29,80956.27,0.0,-0.01145,1e-05,2.46328]
[1778421118825,45.29,80955.8,0.0,-0.01146,1e-05,2.46399]
[1778421123860,45.29,80952.65,0.0,-0.01148,1e-05,2.46863]
[1778421128895,45.29,80952.94,0.0,-0.01148,1e-05,2.46818]
[1778421133930,45.29,80952.97,0.0,-0.01148,1e-05,2.46811]
[1778421144000,45.29,80952.85,0.0,-0.01148,1e-05,2.46826]
[1778421150042,45.29,80956.86,0.0,-0.01145,1e-05,2.46238]
[1778421158098,45.29,80956.94,0.0,-0.01144,1e-05,2.46098]
[1778421167161,45.29,80956.83,0.0,-0.01144,1e-05,2.46127]
[1778421172196,45.29,80963.2,0.0,-0.01139,1e-05,2.452]
[1778421177231,45.29,80960.91,0.0,-0.01141,1e-05,2.45551]
[1778421182266,45.29,80957.74,0.0,-0.01144,1e-05,2.46031]
[1778421189315,45.29,80958.03,0.0,-0.01144,1e-05,2.46001]
[1778421195357,45.29,80956.55,0.0,-0.01145,1e-05,2.46227]
[1778421200392,45.29,80956.62,0.0,-0.01145,1e-05,2.46221]
[1778421209459,45.29,80956.64,0.0,-0.01145,1e-05,2.46227]
[1778421214494,45.29,80956.58,0.0,-0.01144,1e-05,2.46102]
[1778421220536,45.29,80955.94,0.0,-0.01145,1e-05,2.46203]
[1778421226578,45.29,80955.69,0.0,-0.01145,1e-05,2.46245]
[1778421233627,45.29,80956.29,0.0,-0.01145,1e-05,2.46161]
[1778421238663,45.29,80954.81,0.0,-0.01146,1e-05,2.46384]
[1778421243699,45.29,80955.46,0.0,-0.01145,1e-05,2.46292]
[1778421248735,45.29,80955.58,0.0,-0.01145,1e-05,2.46278]
[1778421255784,45.29,80956.32,0.0,-0.01145,1e-05,2.46173]
[1778421260820,45.29,80965.34,0.0,-0.01138,1e-05,2.44853]
[1778421265855,45.29,80965.33,0.0,-0.01138,1e-05,2.44872]
[1778421270890,45.29,80965.34,0.0,-0.01138,1e-05,2.44888]
[1778421276932,45.29,80965.55,0.0,-0.01137,1e-05,2.44741]
[1778421281967,45.29,80965.64,0.0,-0.01137,1e-05,2.44748]
[1778421287002,45.3,80963.62,0.0,-0.01139,1e-05,2.45065]
[1778421292037,45.3,80959.08,0.0,-0.01143,1e-05,2.4575]
[1778421297072,45.3,80955.01,0.0,-0.01146,1e-05,2.46359]
[1778421302107,45.3,80954.36,0.0,-0.01147,1e-05,2.46461]
[1778421308150,45.3,80956.09,0.0,-0.01145,1e-05,2.46216]
[1778421314192,45.3,80950.1,0.0,-0.0115,1e-05,2.47104]
[1778421319227,45.3,80948.33,0.0,-0.01151,1e-05,2.47366]
[1778421324262,45.3,80949.38,0.0,-0.01151,1e-05,2.47209]
[1778421333325,45.3,80949.41,0.0,-0.0115,1e-05,2.4706]
[1778421339367,45.3,80948.83,0.0,-0.0115,1e-05,2.47141]
[1778421350444,45.3,80948.52,0.0,-0.01151,1e-05,2.47174]
[1778421357493,45.3,80947.72,0.0,-0.01151,1e-05,2.47281]
[1778421362528,45.3,80942.88,0.0,-0.01155,1e-05,2.47989]
[1778421367563,45.29,80941.53,0.0,-0.01156,1e-05,2.48174]
[1778421373605,45.29,80938.66,0.0,-0.01158,1e-05,2.48579]
[1778421378641,45.29,80938.52,0.0,-0.01158,1e-05,2.48582]
[1778421383676,45.29,80938.11,0.0,-0.01159,1e-05,2.48625]
[1778421388711,45.29,80937.27,0.0,-0.01159,1e-05,2.48734]
[1778421391313,45.29,80937.02,0.0,-0.01159,1e-05,2.48768]
[1778421397774,45.29,80930.33,0.0,-0.01164,1e-05,2.49593]
[1778421404379,45.29,80930.25,0.0,-0.01164,1e-05,2.49595]
[1778421409858,45.29,80936.38,0.0,-0.01159,1e-05,2.48638]
[1778421414893,45.29,80936.43,0.0,-0.01159,1e-05,2.48616]
[1778421425973,45.29,80936.61,0.0,-0.01158,1e-05,2.48558]
[1778421439064,45.29,80939.44,0.0,-0.01156,1e-05,2.48103]
[1778421444099,45.29,80941.33,0.0,-0.01154,1e-05,2.47813]
[1778421450141,45.29,80941.4,0.0,-0.01154,1e-05,2.47793]
[1778421455176,45.28,80942.13,0.0,-0.01153,1e-05,2.47537]
[1778421460959,45.28,80942.14,0.0,-0.01153,1e-05,2.47533]
[1778421471288,45.28,80941.46,0.0,-0.01153,1e-05,2.4761]
[1778421478337,45.28,80941.72,0.0,-0.01153,1e-05,2.47559]
[1778421485386,45.28,80941.05,0.0,-0.01153,1e-05,2.47644]
[1778421490421,45.28,80941.01,0.0,-0.01153,1e-05,2.47639]
[1778421495456,45.28,80941.93,0.0,-0.01153,1e-05,2.47493]
[1778421500491,45.28,80941.86,0.0,-0.01153,1e-05,2.47495]
[1778421505526,45.28,80941.21,0.0,-0.01153,1e-05,2.47583]
[1778421510561,45.28,80941.08,0.0,-0.01153,1e-05,2.47593]
[1778421515596,45.28,80941.8,0.0,-0.01152,1e-05,2.47338]
[1778421521639,45.28,80941.77,0.0,-0.01152,1e-05,2.47333]
[1778421533724,45.28,80940.97,0.0,-0.01152,1e-05,2.47428]
[1778421539766,45.28,80941.5,0.0,-0.01152,1e-05,2.47343]
[1778421545808,45.28,80941.16,0.0,-0.01152,1e-05,2.47389]
[1778421550843,45.28,80948.62,0.0,-0.01146,1e-05,2.46284]
[1778421555878,45.28,80953.77,0.0,-0.01142,1e-05,2.45536]
[1778421560913,45.28,80953.54,0.0,-0.01142,1e-05,2.45584]
[1778421565948,45.28,80962.06,0.0,-0.01136,1e-05,2.44349]
[1778421570983,45.28,80962.88,0.0,-0.01135,1e-05,2.44255]
[1778421576018,45.28,80962.06,0.0,-0.01135,1e-05,2.44266]
[1778421581053,45.28,80962.16,0.0,-0.01135,1e-05,2.44279]
[1778421586088,45.28,80964.39,0.0,-0.01134,1e-05,2.43981]
[1778421591123,45.29,80958.94,0.0,-0.01138,1e-05,2.4481]
[1778421596158,45.29,80959.5,0.0,-0.01138,1e-05,2.4475]
[1778421601194,45.29,80955.62,0.0,-0.01141,1e-05,2.45344]
[1778421606228,45.29,80949.86,0.0,-0.01146,1e-05,2.46204]
[1778421619319,45.29,80949.82,0.0,-0.01146,1e-05,2.46226]
[1778421629390,45.29,80949.82,0.0,-0.01146,1e-05,2.46236]
[1778421634425,45.29,80951.08,0.0,-0.01144,1e-05,2.45917]
[1778421639460,45.29,80951.29,0.0,-0.01144,1e-05,2.45895]
[1778421644495,45.29,80951.25,0.0,-0.01144,1e-05,2.45911]
[1778421650537,45.29,80950.35,0.0,-0.01145,1e-05,2.46055]
[1778421655572,45.29,80950.53,0.0,-0.01145,1e-05,2.46037]
[1778421660607,45.29,80950.85,0.0,-0.01145,1e-05,2.46]
[1778421667656,45.29,80951.33,0.0,-0.01145,1e-05,2.45944]
[1778421672692,45.29,80947.57,0.0,-0.01148,1e-05,2.46508]
[1778421677727,45.29,80946.96,0.0,-0.01148,1e-05,2.46604]
[1778421684776,45.29,80945.67,0.0,-0.01149,1e-05,2.46798]
[1778421690818,45.29,80942.28,0.0,-0.01152,1e-05,2.473]
[1778421695853,45.29,80944.55,0.0,-0.01149,1e-05,2.46827]
[1778421701895,45.29,80945.66,0.0,-0.01149,1e-05,2.4667]
[1778421706930,45.29,80946.25,0.0,-0.01148,1e-05,2.4659]
[1778421712972,45.29,80945.13,0.0,-0.01149,1e-05,2.46765]
[1778421718008,45.29,80941.58,0.0,-0.01152,1e-05,2.47296]
[1778421724052,45.29,80945.47,0.0,-0.01149,1e-05,2.46724]
[1778421731101,45.29,80945.15,0.0,-0.01149,1e-05,2.4678]
[1778421736136,45.29,80945.08,0.0,-0.01149,1e-05,2.46795]
[1778421741171,45.29,80945.07,0.0,-0.01149,1e-05,2.46801]
[1778421752248,45.29,80945.32,0.0,-0.01149,1e-05,2.46635]
[1778421758290,45.29,80945.17,0.0,-0.01149,1e-05,2.46662]
[1778421760685,45.29,80945.43,0.0,-0.01149,1e-05,2.46624]
[1778421760688,45.29,80945.43,0.0,-0.01149,1e-05,2.46624]
[1778421766346,45.31,80945.87,0.0,-0.0115,1e-05,2.46871]
[1778421772388,45.32,80951.21,0.0,-0.01147,1e-05,2.46398]
[1778421778430,45.33,80951.82,0.0,-0.01148,1e-05,2.46626]
[1778421784473,45.34,80953.44,0.0,-0.01149,1e-05,2.46703]
[1778421789507,45.35,80956.14,0.0,-0.01148,1e-05,2.46572]
[1778421791209,45.35,80956.14,0.0,-0.01148,1e-05,2.46572]
[1778421791521,45.35,80966.98,0.0,-0.0114,1e-05,2.45082]
[1778421796557,45.37,80968.91,0.0,-0.0114,1e-05,2.4512]
[1778421802599,45.38,80968.63,0.0,-0.01142,1e-05,2.45543]
[1778421807634,45.39,80968.81,0.0,-0.01144,1e-05,2.45831]
[1778421808134,45.39,80968.81,0.0,-0.01144,1e-05,2.45831]
[1778421808847,45.39,80968.2,0.0,-0.01145,1e-05,2.45983]
[1778421814683,45.41,80968.34,0.0,-0.01146,1e-05,2.46147]
[1778421819718,45.41,80970.12,0.0,-0.01146,1e-05,2.46154]
[1778421824753,45.42,80961.69,0.0,-0.01154,1e-05,2.47667]
[1778421829088,45.43,80946.66,0.0,-0.01167,1e-05,2.50097]
[1778421834828,45.44,80941.68,0.0,-0.01173,1e-05,2.51115]
[1778421841877,45.45,80941.47,0.0,-0.01175,1e-05,2.51462]
[1778421849935,45.47,80941.72,0.0,-0.01176,1e-05,2.51781]
[1778421855977,45.48,80941.58,0.0,-0.01178,1e-05,2.52067]
[1778421861013,45.48,80941.99,0.0,-0.01179,1e-05,2.5227]
[1778421866048,45.49,80943.16,0.0,-0.01179,1e-05,2.52315]
[1778421871084,45.5,80944.62,0.0,-0.01179,1e-05,2.52176]
[1778421876119,45.54,80947.72,0.0,-0.01182,1e-05,2.52735]
[1778421882161,45.55,80944.45,0.0,-0.01186,1e-05,2.53479]
[1778421887196,45.55,80940.73,0.0,-0.0119,1e-05,2.54243]
[1778421893350,45.56,80940.9,0.0,-0.01191,1e-05,2.54377]
[1778421899839,45.56,80936.53,0.0,-0.01194,1e-05,2.55052]
[1778421905324,45.56,80935.48,0.0,-0.01195,1e-05,2.55115]
[1778421909398,45.56,80935.39,0.0,-0.01195,1e-05,2.55101]
[1778421915826,45.56,80935.53,0.0,-0.01195,1e-05,2.55204]
[1778421924460,45.56,80935.59,0.0,-0.01195,1e-05,2.55144]
[1778421931509,45.55,80935.24,0.0,-0.01194,1e-05,2.54956]
[1778421936544,45.55,80934.63,0.0,-0.01194,1e-05,2.54978]
[1778421941579,45.55,80934.48,0.0,-0.01194,1e-05,2.54931]
[1778421954670,45.54,80933.72,0.0,-0.01193,1e-05,2.54866]
[1778421960712,45.54,80933.75,0.0,-0.01193,1e-05,2.54779]
[1778421970782,45.54,80933.75,0.0,-0.01192,1e-05,2.54645]
[1778421980852,45.53,80932.24,0.0,-0.01193,1e-05,2.5474]
[1778421985887,45.53,80928.64,0.0,-0.01195,1e-05,2.55218]
[1778421990923,45.53,80927.89,0.0,-0.01196,1e-05,2.5526]
[1778421996965,45.52,80925.99,0.0,-0.01196,1e-05,2.55319]
[1778422004016,45.52,80918.5,0.0,-0.01202,1e-05,2.56343]
[1778422011063,45.51,80918.37,0.0,-0.01201,1e-05,2.56247]
[1778422017105,45.51,80924.79,0.0,-0.01195,1e-05,2.55184]
[1778422022140,45.51,80925.16,0.0,-0.01195,1e-05,2.55058]
[1778422029190,45.51,80925.89,0.0,-0.01194,1e-05,2.54839]
[1778422034225,45.5,80928.59,0.0,-0.01191,1e-05,2.54365]
[1778422040267,45.5,80929.11,0.0,-0.0119,1e-05,2.54213]
[1778422045302,45.5,80925.11,0.0,-0.01193,1e-05,2.54755]
[1778422051344,45.5,80925.01,0.0,-0.01192,1e-05,2.54552]
[1778422056379,45.49,80920.76,0.0,-0.01195,1e-05,2.55129]
[1778422061414,45.49,80917.94,0.0,-0.01197,1e-05,2.55487]
[1778422066449,45.49,80917.5,0.0,-0.01197,1e-05,2.55483]
[1778422071484,45.49,80915.3,0.0,-0.01199,1e-05,2.55745]
[1778422078533,45.48,80914.93,0.0,-0.01198,1e-05,2.55699]
[1778422083568,45.48,80911.65,0.0,-0.01201,1e-05,2.56124]
[1778422088604,45.48,80910.99,0.0,-0.01201,1e-05,2.56147]
[1778422093639,45.47,80912.98,0.0,-0.01199,1e-05,2.5577]
[1778422098674,45.47,80912.89,0.0,-0.01199,1e-05,2.55713]
[1778422108745,45.47,80912.89,0.0,-0.01198,1e-05,2.55574]
[1778422113780,45.46,80911.34,0.0,-0.01198,1e-05,2.55599]
[1778422118815,45.46,80911.08,0.0,-0.01198,1e-05,2.55572]
[1778422130899,45.46,80911.05,0.0,-0.01197,1e-05,2.55422]
[1778422137948,45.45,80911.08,0.0,-0.01197,1e-05,2.55331]
[1778422142983,45.45,80910.94,0.0,-0.01196,1e-05,2.55291]
[1778422150032,45.45,80916.04,0.0,-0.01192,1e-05,2.54442]
[1778422155067,45.45,80918.63,0.0,-0.01189,1e-05,2.54]
[1778422160102,45.44,80918.92,0.0,-0.01189,1e-05,2.53908]
[1778422165137,45.44,80921.41,0.0,-0.01187,1e-05,2.53484]
[1778422174111,45.44,80921.1,0.0,-0.01187,1e-05,2.53504]
[1778422179236,45.44,80921.87,0.0,-0.01185,1e-05,2.5315]
[1778422184271,45.44,80924.8,0.0,-0.01182,1e-05,2.52668]
[1778422196358,45.43,80924.59,0.0,-0.01182,1e-05,2.52607]
[1778422201393,45.43,80928.23,0.0,-0.01179,1e-05,2.5202]
[1778422207435,45.43,80933.51,0.0,-0.01174,1e-05,2.51184]
[1778422212470,45.43,80934.23,0.0,-0.01173,1e-05,2.51049]
[1778422217505,45.43,80935.32,0.0,-0.01172,1e-05,2.5086]
[1778422222540,45.43,80936.35,0.0,-0.01171,1e-05,2.50681]
[1778422227577,45.43,80936.05,0.0,-0.01171,1e-05,2.507]
[1778422235633,45.43,80936.72,0.0,-0.0117,1e-05,2.50415]
[1778422240668,45.42,80939.23,0.0,-0.01168,1e-05,2.50015]
[1778422245883,45.42,80939.58,0.0,-0.01167,1e-05,2.49949]
[1778422251745,45.42,80953.44,0.0,-0.01156,1e-05,2.47863]
[1778422252451,45.42,80953.44,0.0,-0.01156,1e-05,2.47863]
[1778422261819,45.42,80961.62,0.0,-0.01149,1e-05,2.46659]
[1778422266855,45.42,80964.25,0.0,-0.01147,1e-05,2.46277]
[1778422271890,45.42,80966.52,0.0,-0.01146,1e-05,2.45951]
[1778422272469,45.42,80966.52,0.0,-0.01146,1e-05,2.45951]
[1778422277932,45.42,80970.4,0.0,-0.01142,1e-05,2.45395]
[1778422283974,45.42,80968.7,0.0,-0.01144,1e-05,2.45661]
[1778422295051,45.43,80965.82,0.0,-0.01146,1e-05,2.45969]
[1778422301093,45.43,80965.75,0.0,-0.01146,1e-05,2.45988]
[1778422314184,45.43,80963.44,0.0,-0.01148,1e-05,2.46342]
[1778422319219,45.43,80963.92,0.0,-0.01147,1e-05,2.46276]
[1778422324254,45.43,80964.03,0.0,-0.01147,1e-05,2.46265]
[1778422330296,45.43,80960.08,0.0,-0.01151,1e-05,2.4685]
[1778422335331,45.43,80958.9,0.0,-0.01152,1e-05,2.47022]
[1778422340366,45.43,80952.34,0.0,-0.01157,1e-05,2.4799]
[1778422346408,45.43,80950.61,0.0,-0.01158,1e-05,2.48231]
[1778422351443,45.43,80946.39,0.0,-0.01161,1e-05,2.48703]
[1778422356478,45.42,80957.93,0.0,-0.01151,1e-05,2.46974]
[1778422361513,45.42,80959.03,0.0,-0.0115,1e-05,2.46807]
[1778422368562,45.42,80960.4,0.0,-0.01149,1e-05,2.46602]
[1778422373597,45.42,80963.15,0.0,-0.01147,1e-05,2.46198]
[1778422379639,45.42,80963.39,0.0,-0.01147,1e-05,2.46169]
[1778422384674,45.42,80965.17,0.0,-0.01146,1e-05,2.45914]
[1778422389709,45.43,80966.26,0.0,-0.01145,1e-05,2.45762]
[1778422395751,45.43,80965.0,0.0,-0.01146,1e-05,2.45957]
[1778422400786,45.43,80963.49,0.0,-0.01147,1e-05,2.46184]
[1778422405823,45.43,80959.39,0.0,-0.0115,1e-05,2.46789]
[1778422410857,45.43,80956.15,0.0,-0.01153,1e-05,2.47265]
[1778422415892,45.43,80955.16,0.0,-0.01153,1e-05,2.47269]
[1778422427977,45.43,80951.86,0.0,-0.01156,1e-05,2.47745]
[1778422433013,45.42,80948.87,0.0,-0.01158,1e-05,2.4818]
[1778422440062,45.42,80945.57,0.0,-0.01161,1e-05,2.48651]
[1778422445097,45.42,80953.66,0.0,-0.01154,1e-05,2.47442]
[1778422453153,45.42,80953.28,0.0,-0.01154,1e-05,2.47488]
[1778422460467,45.42,80953.27,0.0,-0.01154,1e-05,2.47489]
[1778422466244,45.42,80958.82,0.0,-0.0115,1e-05,2.46656]
[1778422471281,45.42,80959.51,0.0,-0.01149,1e-05,2.46418]
[1778422477323,45.42,80958.99,0.0,-0.01149,1e-05,2.46501]
[1778422482358,45.42,80947.47,0.0,-0.01158,1e-05,2.48203]
[1778422487393,45.42,80940.3,0.0,-0.01164,1e-05,2.49253]
[1778422492429,45.42,80939.19,0.0,-0.01165,1e-05,2.49395]
[1778422497464,45.42,80927.13,0.0,-0.01175,1e-05,2.51171]
[1778422502499,45.42,80920.47,0.0,-0.0118,1e-05,2.52126]
[1778422507534,45.42,80912.79,0.0,-0.01186,1e-05,2.5324]
[1778422512569,45.42,80910.85,0.0,-0.01187,1e-05,2.53482]
[1778422517604,45.41,80909.35,0.0,-0.01188,1e-05,2.53657]
[1778422525666,45.41,80909.66,0.0,-0.01188,1e-05,2.53527]
[1778422530701,45.41,80913.41,0.0,-0.01184,1e-05,2.52914]
[1778422535736,45.41,80914.29,0.0,-0.01183,1e-05,2.52589]
[1778422541778,45.41,80917.67,0.0,-0.0118,1e-05,2.5204]
[1778422546813,45.4,80915.35,0.0,-0.01181,1e-05,2.52354]
[1778422551848,45.4,80914.86,0.0,-0.01182,1e-05,2.5239]
[1778422557890,45.4,80912.33,0.0,-0.01183,1e-05,2.52725]
[1778422565946,45.4,80912.06,0.0,-0.01183,1e-05,2.52702]
[1778422570981,45.4,80912.19,0.0,-0.01183,1e-05,2.52642]
[1778422576016,45.4,80911.54,0.0,-0.01183,1e-05,2.52701]
[1778422581051,45.4,80911.68,0.0,-0.01183,1e-05,2.5264]
[1778422586087,45.39,80911.97,0.0,-0.01183,1e-05,2.52557]
[1778422591123,45.39,80913.95,0.0,-0.0118,1e-05,2.5208]
[1778422597165,45.39,80915.7,0.0,-0.01178,1e-05,2.51778]
[1778422602201,45.39,80915.45,0.0,-0.01179,1e-05,2.51785]
[1778422612271,45.39,80915.71,0.0,-0.01178,1e-05,2.51684]
[1778422621334,45.39,80915.96,0.0,-0.01177,1e-05,2.51595]
[1778422627376,45.38,80915.92,0.0,-0.01177,1e-05,2.51566]
[1778422638453,45.38,80915.96,0.0,-0.01177,1e-05,2.51493]
[1778422648523,45.38,80915.96,0.0,-0.01177,1e-05,2.51431]
[1778422658593,45.38,80915.96,0.0,-0.01176,1e-05,2.51235]
[1778422665642,45.38,80914.89,0.0,-0.01176,1e-05,2.51361]
[1778422670677,45.38,80908.95,0.0,-0.01181,1e-05,2.52223]
[1778422676719,45.37,80908.8,0.0,-0.01181,1e-05,2.52205]
[1778422688803,45.37,80908.66,0.0,-0.01181,1e-05,2.52142]
[1778422693838,45.37,80910.22,0.0,-0.01179,1e-05,2.51872]
[1778422698873,45.37,80910.85,0.0,-0.01178,1e-05,2.51736]
[1778422703908,45.37,80910.67,0.0,-0.01178,1e-05,2.51731]
[1778422708943,45.37,80909.46,0.0,-0.01179,1e-05,2.51882]
[1778422711057,45.37,80909.46,0.0,-0.01179,1e-05,2.51882]
[1778422717000,45.36,80906.13,0.0,-0.01181,1e-05,2.52188]
[1778422726937,45.36,80906.09,0.0,-0.01181,1e-05,2.52131]
[1778422736133,45.36,80906.95,0.0,-0.0118,1e-05,2.51931]
[1778422741168,45.36,80906.96,0.0,-0.01179,1e-05,2.51895]
[1778422746326,45.36,80906.89,0.0,-0.01179,1e-05,2.51879]
[1778422755266,45.35,80906.9,0.0,-0.01179,1e-05,2.51808]
[1778422760301,45.35,80906.41,0.0,-0.01179,1e-05,2.51846]
[1778422765337,45.35,80906.14,0.0,-0.01179,1e-05,2.51849]
[1778422770374,45.35,80905.0,0.0,-0.0118,1e-05,2.51982]
[1778422772335,45.35,80905.0,0.0,-0.0118,1e-05,2.51982]
[1778422772383,45.35,80905.0,0.0,-0.0118,1e-05,2.51982]
[1778422773051,45.35,80905.0,0.0,-0.01179,1e-05,2.51825]
[1778422782458,45.35,80906.39,0.0,-0.01178,1e-05,2.51549]
[1778422787493,45.35,80912.11,0.0,-0.01173,1e-05,2.50659]
[1778422793535,45.35,80912.57,0.0,-0.01172,1e-05,2.50558]
[1778422798570,45.34,80912.6,0.0,-0.01172,1e-05,2.50528]
[1778422807633,45.34,80911.9,0.0,-0.01172,1e-05,2.5059]
[1778422814682,45.34,80905.89,0.0,-0.01177,1e-05,2.51459]
[1778422819920,45.34,80904.77,0.0,-0.01178,1e-05,2.516]
[1778422825759,45.34,80901.9,0.0,-0.0118,1e-05,2.51981]
[1778422830794,45.34,80900.61,0.0,-0.01181,1e-05,2.52137]
[1778422840864,45.34,80900.0,0.0,-0.0118,1e-05,2.52012]
[1778422846906,45.33,80901.87,0.0,-0.01179,1e-05,2.51689]
[1778422853955,45.33,80900.84,0.0,-0.01179,1e-05,2.51798]
[1778422858990,45.33,80897.3,0.0,-0.01182,1e-05,2.52296]
[1778422870068,45.33,80896.83,0.0,-0.01182,1e-05,2.52274]
[1778422875814,45.33,80895.78,0.0,-0.01183,1e-05,2.52396]
[1778422883159,45.32,80895.82,0.0,-0.01182,1e-05,2.52295]
[1778422888194,45.32,80887.41,0.0,-0.01189,1e-05,2.53515]
[1778422894236,45.32,80886.76,0.0,-0.01188,1e-05,2.53397]
[1778422899272,45.32,80886.55,0.0,-0.01188,1e-05,2.53369]
[1778422904308,45.31,80885.65,0.0,-0.01189,1e-05,2.53444]
[1778422909604,45.31,80885.47,0.0,-0.01188,1e-05,2.53422]
[1778422915385,45.31,80885.38,0.0,-0.01188,1e-05,2.53349]
[1778422921387,45.31,80885.38,0.0,-0.01188,1e-05,2.53349]
[1778422929483,45.3,80885.56,0.0,-0.01187,1e-05,2.53154]
[1778422937543,45.3,80889.9,0.0,-0.01183,1e-05,2.52407]
[1778422942578,45.3,80891.65,0.0,-0.01181,1e-05,2.52092]
[1778422947613,45.3,80892.66,0.0,-0.0118,1e-05,2.51892]
[1778422953655,45.29,80894.97,0.0,-0.01177,1e-05,2.51345]
[1778422957114,45.29,80894.97,0.0,-0.01177,1e-05,2.51345]
[1778422964733,45.29,80892.88,0.0,-0.01178,1e-05,2.51561]
[1778422969023,45.29,80892.84,0.0,-0.01178,1e-05,2.51548]
[1778422976821,45.29,80892.84,0.0,-0.01178,1e-05,2.51454]
[1778422980935,45.29,80892.84,0.0,-0.01178,1e-05,2.51454]
[1778422987898,45.28,80895.51,0.0,-0.01175,1e-05,2.50954]
[1778422992933,45.28,80902.9,0.0,-0.01169,1e-05,2.4981]
[1778422997968,45.28,80903.01,0.0,-0.01169,1e-05,2.49766]
[1778423005017,45.28,80905.48,0.0,-0.01166,1e-05,2.49361]
[1778423005215,45.28,80905.48,0.0,-0.01166,1e-05,2.49361]
[1778423011059,45.28,80907.83,0.0,-0.01164,1e-05,2.48844]
[1778423016094,45.28,80915.34,0.0,-0.01157,1e-05,2.47714]
[1778423021129,45.28,80913.58,0.0,-0.01159,1e-05,2.47972]
[1778423030192,45.28,80913.47,0.0,-0.01159,1e-05,2.4798]
[1778423037241,45.28,80913.58,0.0,-0.01159,1e-05,2.47954]
[1778423042276,45.28,80913.59,0.0,-0.01159,1e-05,2.47947]
[1778423050332,45.28,80913.7,0.0,-0.01159,1e-05,2.4792]
[1778423058388,45.28,80913.67,0.0,-0.01159,1e-05,2.47914]
[1778423071479,45.28,80914.24,0.0,-0.01157,1e-05,2.47672]
[1778423076514,45.28,80914.53,0.0,-0.01157,1e-05,2.47623]
[1778423081549,45.28,80914.88,0.0,-0.01157,1e-05,2.47565]
[1778423086584,45.28,80915.48,0.0,-0.01156,1e-05,2.47471]
[1778423091619,45.27,80915.54,0.0,-0.01156,1e-05,2.47457]
[1778423097661,45.27,80915.44,0.0,-0.01156,1e-05,2.47465]
[1778423110753,45.27,80915.51,0.0,-0.01156,1e-05,2.47441]
[1778423120823,45.27,80915.48,0.0,-0.01156,1e-05,2.47433]
[1778423129886,45.27,80915.58,0.0,-0.01156,1e-05,2.47408]
[1778423141970,45.27,80915.51,0.0,-0.01155,1e-05,2.47267]
[1778423153047,45.27,80915.48,0.0,-0.01155,1e-05,2.4726]
[1778423166138,45.27,80913.45,0.0,-0.01157,1e-05,2.47548]
[1778423174194,45.27,80912.41,0.0,-0.01158,1e-05,2.47689]
[1778423179229,45.27,80911.35,0.0,-0.01158,1e-05,2.47838]
[1778423184264,45.27,80910.61,0.0,-0.01159,1e-05,2.47939]
[1778423190306,45.27,80909.52,0.0,-0.0116,1e-05,2.4809]
[1778423195341,45.27,80904.23,0.0,-0.01163,1e-05,2.48729]
[1778423201385,45.27,80903.89,0.0,-0.01164,1e-05,2.48757]
[1778423206421,45.27,80902.87,0.0,-0.01164,1e-05,2.4889]
[1778423212462,45.27,80901.95,0.0,-0.01165,1e-05,2.49003]
[1778423217498,45.27,80901.6,0.0,-0.01165,1e-05,2.49033]
[1778423224547,45.27,80900.85,0.0,-0.01166,1e-05,2.49113]
[1778423230589,45.26,80900.74,0.0,-0.01166,1e-05,2.49102]
[1778423240659,45.26,80900.32,0.0,-0.01166,1e-05,2.49119]
[1778423252744,45.26,80900.57,0.0,-0.01165,1e-05,2.48887]
[1778423259793,45.26,80900.96,0.0,-0.01164,1e-05,2.48801]
[1778423269863,45.26,80900.96,0.0,-0.01164,1e-05,2.48762]
[1778423274899,45.26,80901.22,0.0,-0.01164,1e-05,2.48705]
[1778423286983,45.26,80901.15,0.0,-0.01163,1e-05,2.48674]
[1778423295040,45.26,80901.19,0.0,-0.01163,1e-05,2.48641]
[1778423304103,45.25,80901.01,0.0,-0.01163,1e-05,2.48639]
[1778423309138,45.25,80900.33,0.0,-0.01164,1e-05,2.48725]
[1778423314173,45.25,80900.2,0.0,-0.01163,1e-05,2.48588]
[1778423320215,45.25,80900.52,0.0,-0.01163,1e-05,2.48522]
[1778423327264,45.25,80900.57,0.0,-0.01163,1e-05,2.48495]
[1778423333306,45.25,80900.5,0.0,-0.01162,1e-05,2.48488]
[1778423343376,45.25,80900.53,0.0,-0.01162,1e-05,2.48455]
[1778423353457,45.25,80900.81,0.0,-0.01162,1e-05,2.48383]
[1778423358483,45.25,80900.66,0.0,-0.01162,1e-05,2.48391]
[1778423365532,45.25,80900.67,0.0,-0.01162,1e-05,2.4837]
[1778423375602,45.25,80900.67,0.0,-0.01161,1e-05,2.48201]
[1778423385672,45.25,80900.67,0.0,-0.01161,1e-05,2.48178]
[1778423390707,45.25,80900.36,0.0,-0.01161,1e-05,2.48213]
[1778423396749,45.25,80901.19,0.0,-0.0116,1e-05,2.48076]
[1778423401784,45.25,80905.8,0.0,-0.01157,1e-05,2.47384]
[1778423406821,45.25,80909.46,0.0,-0.01154,1e-05,2.46842]
[1778423411856,45.25,80910.2,0.0,-0.01153,1e-05,2.46739]
[1778423416891,45.25,80905.98,0.0,-0.01157,1e-05,2.47373]
[1778423421927,45.25,80904.7,0.0,-0.01158,1e-05,2.47562]
[1778423426962,45.25,80905.2,0.0,-0.01157,1e-05,2.47487]
[1778423435019,45.25,80905.24,0.0,-0.01156,1e-05,2.47342]
[1778423440054,45.25,80904.52,0.0,-0.01157,1e-05,2.47449]
[1778423445089,45.25,80903.64,0.0,-0.01158,1e-05,2.47579]
[1778423450124,45.25,80903.9,0.0,-0.01158,1e-05,2.4754]
[1778423456166,45.25,80904.16,0.0,-0.01157,1e-05,2.47501]
[1778423461201,45.25,80904.1,0.0,-0.01157,1e-05,2.4751]
[1778423466236,45.25,80904.17,0.0,-0.01157,1e-05,2.47501]
[1778423472278,45.25,80906.35,0.0,-0.01156,1e-05,2.4718]
[1778423479329,45.25,80907.29,0.0,-0.01155,1e-05,2.47051]
[1778423484364,45.25,80907.67,0.0,-0.01155,1e-05,2.47003]
[1778423496448,45.25,80907.92,0.0,-0.01154,1e-05,2.46845]
[1778423505511,45.25,80908.64,0.0,-0.01153,1e-05,2.46751]
[1778423511553,45.25,80910.0,0.0,-0.01152,1e-05,2.46559]
[1778423516588,45.25,80909.75,0.0,-0.01153,1e-05,2.46605]
[1778423522630,45.25,80909.57,0.0,-0.01153,1e-05,2.4664]
[1778423532700,45.25,80911.84,0.0,-0.01151,1e-05,2.46316]
[1778423536340,45.25,80917.76,0.0,-0.01146,1e-05,2.45444]
[1778423536383,45.25,80917.76,0.0,-0.01146,1e-05,2.45444]
[1778423537804,45.25,80925.84,0.0,-0.0114,1e-05,2.44263]
[1778423545791,45.25,80928.61,0.0,-0.01138,1e-05,2.43964]
[1778423557875,45.26,80930.42,0.0,-0.01137,1e-05,2.43706]
[1778423562910,45.26,80933.19,0.0,-0.01135,1e-05,2.43366]
[1778423569959,45.26,80935.53,0.0,-0.01134,1e-05,2.43116]
[1778423580460,45.27,80944.79,0.0,-0.01126,1e-05,2.41804]
[1778423582667,45.27,80944.79,0.0,-0.01127,1e-05,2.41915]
[1778423588085,45.28,80945.9,0.0,-0.01127,1e-05,2.41976]
[1778423593120,45.28,80946.47,0.0,-0.01127,1e-05,2.41936]
[1778423593802,45.28,80946.47,0.0,-0.01127,1e-05,2.41936]
[1778423598158,45.28,80967.57,0.0,-0.01111,1e-05,2.38915]
[1778423603193,45.28,80968.97,0.0,-0.0111,1e-05,2.38783]
[1778423608228,45.29,80967.81,0.0,-0.01111,1e-05,2.39021]
[1778423613263,45.29,80967.4,0.0,-0.01111,1e-05,2.39012]
[1778423624340,45.3,80969.47,0.0,-0.0111,1e-05,2.38866]
[1778423629375,45.3,80969.33,0.0,-0.01111,1e-05,2.38957]
[1778423637431,45.3,80965.82,0.0,-0.01114,1e-05,2.39577]
[1778423643473,45.3,80958.58,0.0,-0.0112,1e-05,2.40698]
[1778423648508,45.31,80957.74,0.0,-0.01121,1e-05,2.40875]
[1778423653544,45.31,80955.68,0.0,-0.01123,1e-05,2.41228]
[1778423661599,45.31,80953.39,0.0,-0.01125,1e-05,2.41639]
[1778423668648,45.31,80950.17,0.0,-0.01128,1e-05,2.42171]
[1778423673683,45.32,80951.09,0.0,-0.01127,1e-05,2.41943]
[1778423679319,45.32,80951.09,0.0,-0.01127,1e-05,2.41978]
[1778423685767,45.32,80950.55,0.0,-0.01129,1e-05,2.42181]
[1778423690802,45.32,80949.37,0.0,-0.0113,1e-05,2.4244]
[1778423701879,45.33,80949.34,0.0,-0.01131,1e-05,2.42629]
[1778423713965,45.34,80949.82,0.0,-0.01132,1e-05,2.42774]
[1778423719000,45.34,80949.8,0.0,-0.01132,1e-05,2.42859]
[1778423725638,45.34,80949.76,0.0,-0.01132,1e-05,2.42881]
[1778423725639,45.34,80949.76,0.0,-0.01132,1e-05,2.42881]
[1778423737972,45.35,80957.04,0.0,-0.01127,1e-05,2.41939]
[1778423743172,45.35,80958.05,0.0,-0.01126,1e-05,2.41769]
[1778423748207,45.35,80958.25,0.0,-0.01126,1e-05,2.41787]
[1778423753242,45.35,80955.23,0.0,-0.01129,1e-05,2.42274]
[1778423758277,45.36,80954.34,0.0,-0.0113,1e-05,2.42446]
[1778423763312,45.36,80950.66,0.0,-0.01133,1e-05,2.43023]
[1778423768347,45.36,80950.82,0.0,-0.01133,1e-05,2.43034]
[1778423778417,45.36,80950.68,0.0,-0.01134,1e-05,2.4312]
[1778423786473,45.36,80950.44,0.0,-0.01134,1e-05,2.43202]
[1778423800571,45.37,80949.87,0.0,-0.01134,1e-05,2.43222]
[1778423805606,45.37,80946.11,0.0,-0.01137,1e-05,2.43795]
[1778423810641,45.37,80943.79,0.0,-0.01139,1e-05,2.44156]
[1778423816683,45.37,80940.57,0.0,-0.01142,1e-05,2.44644]
[1778423824739,45.37,80940.71,0.0,-0.01142,1e-05,2.4464]
[1778423829774,45.37,80938.21,0.0,-0.01144,1e-05,2.45017]
[1778423834809,45.37,80930.94,0.0,-0.0115,1e-05,2.46087]
[1778423839844,45.37,80929.65,0.0,-0.01151,1e-05,2.46272]
[1778423844879,45.37,80931.71,0.0,-0.01149,1e-05,2.45962]
[1778423849914,45.37,80933.33,0.0,-0.01148,1e-05,2.45723]
[1778423854951,45.37,80929.78,0.0,-0.0115,1e-05,2.46109]
[1778423859986,45.37,80931.68,0.0,-0.01149,1e-05,2.45828]
[1778423871064,45.37,80931.07,0.0,-0.01149,1e-05,2.45921]
[1778423880130,45.37,80932.5,0.0,-0.01148,1e-05,2.45717]
[1778423888184,45.37,80931.27,0.0,-0.01149,1e-05,2.45905]
[1778423894226,45.37,80932.07,0.0,-0.01149,1e-05,2.45791]
[1778423901275,45.37,80932.04,0.0,-0.01149,1e-05,2.45803]
[1778423914366,45.37,80932.04,0.0,-0.01148,1e-05,2.45675]
[1778423921415,45.37,80932.04,0.0,-0.01148,1e-05,2.45684]
[1778423926450,45.37,80931.28,0.0,-0.01149,1e-05,2.45802]
[1778423932492,45.37,80932.71,0.0,-0.01148,1e-05,2.45598]
[1778423937527,45.37,80939.78,0.0,-0.01142,1e-05,2.44569]
[1778423942563,45.37,80940.15,0.0,-0.01142,1e-05,2.44532]
[1778423947597,45.37,80940.33,0.0,-0.01142,1e-05,2.44523]
[1778423952632,45.37,80941.24,0.0,-0.01141,1e-05,2.44406]
[1778423959681,45.37,80941.98,0.0,-0.01141,1e-05,2.44324]
[1778423964716,45.37,80941.73,0.0,-0.01141,1e-05,2.44379]
[1778423970758,45.38,80941.95,0.0,-0.01141,1e-05,2.44367]
[1778423978814,45.38,80941.7,0.0,-0.01141,1e-05,2.44294]
[1778423984856,45.38,80942.17,0.0,-0.0114,1e-05,2.44246]
[1778423994928,45.38,80941.55,0.0,-0.01141,1e-05,2.44372]
[1778424004998,45.38,80942.31,0.0,-0.01141,1e-05,2.44293]
[1778424015068,45.38,80941.48,0.0,-0.01141,1e-05,2.44448]
[1778424023124,45.38,80940.38,0.0,-0.01142,1e-05,2.44634]
[1778424032187,45.38,80941.04,0.0,-0.01141,1e-05,2.44424]
[1778424037222,45.38,80949.32,0.0,-0.01135,1e-05,2.43229]
[1778424042259,45.38,80956.32,0.0,-0.01129,1e-05,2.42232]
[1778424047292,45.39,80966.25,0.0,-0.01122,1e-05,2.40836]
[1778424052327,45.39,80961.21,0.0,-0.01126,1e-05,2.4161]
[1778424057362,45.39,80947.56,0.0,-0.01137,1e-05,2.43636]
[1778424063404,45.39,80947.71,0.0,-0.01137,1e-05,2.43637]
[1778424069446,45.39,80948.05,0.0,-0.01137,1e-05,2.4361]
[1778424074481,45.39,80947.25,0.0,-0.01138,1e-05,2.43746]
[1778424079518,45.39,80937.52,0.0,-0.01146,1e-05,2.45193]
[1778424084553,45.39,80928.86,0.0,-0.01153,1e-05,2.46467]
[1778424089588,45.39,80926.37,0.0,-0.01155,1e-05,2.46824]
[1778424095630,45.39,80928.05,0.0,-0.01153,1e-05,2.46423]
[1778424100665,45.39,80933.25,0.0,-0.01148,1e-05,2.45651]
[1778424105700,45.39,80933.1,0.0,-0.01148,1e-05,2.45673]
[1778424111745,45.39,80932.93,0.0,-0.01149,1e-05,2.45697]
[1778424117787,45.39,80932.93,0.0,-0.01149,1e-05,2.45697]
[1778424122822,45.39,80928.87,0.0,-0.01152,1e-05,2.46293]
[1778424127857,45.39,80928.77,0.0,-0.01152,1e-05,2.46304]
[1778424132892,45.39,80928.63,0.0,-0.01152,1e-05,2.46321]
[1778424137927,45.39,80929.28,0.0,-0.01151,1e-05,2.46219]
[1778424142962,45.39,80929.42,0.0,-0.01151,1e-05,2.46196]
[1778424147997,45.39,80928.29,0.0,-0.01152,1e-05,2.46362]
[1778424153032,45.39,80920.12,0.0,-0.01158,1e-05,2.47424]
[1778424158067,45.39,80917.9,0.0,-0.0116,1e-05,2.47738]
[1778424163102,45.39,80916.21,0.0,-0.01161,1e-05,2.47974]
[1778424168137,45.39,80915.13,0.0,-0.01162,1e-05,2.4812]
[1778424174179,45.39,80915.35,0.0,-0.01162,1e-05,2.48069]
[1778424181228,45.39,80915.56,0.0,-0.01161,1e-05,2.48019]
[1778424186263,45.39,80917.29,0.0,-0.0116,1e-05,2.47751]
[1778424191298,45.39,80918.59,0.0,-0.01159,1e-05,2.4755]
[1778424196333,45.39,80918.25,0.0,-0.01159,1e-05,2.47595]
[1778424201368,45.39,80918.49,0.0,-0.01159,1e-05,2.47554]
[1778424206403,45.39,80919.81,0.0,-0.01158,1e-05,2.47354]
[1778424211438,45.39,80917.86,0.0,-0.01159,1e-05,2.47498]
[1778424216473,45.38,80912.77,0.0,-0.01163,1e-05,2.48247]
[1778424222515,45.38,80912.48,0.0,-0.01163,1e-05,2.48277]
[1778424227552,45.38,80913.01,0.0,-0.01163,1e-05,2.48188]
[1778424232586,45.38,80899.82,0.0,-0.01173,1e-05,2.50139]
[1778424237621,45.38,80896.31,0.0,-0.01176,1e-05,2.50635]
[1778424243666,45.38,80895.35,0.0,-0.01177,1e-05,2.5074]
[1778424248711,45.38,80895.75,0.0,-0.01176,1e-05,2.50649]
[1778424253746,45.38,80896.72,0.0,-0.01175,1e-05,2.50473]
[1778424258782,45.38,80893.53,0.0,-0.01178,1e-05,2.5092]
[1778424263818,45.38,80880.66,0.0,-0.01188,1e-05,2.52811]
[1778424274377,45.37,80881.16,0.0,-0.01187,1e-05,2.52705]
[1778424279932,45.37,80888.61,0.0,-0.0118,1e-05,2.51306]
[1778424284967,45.37,80890.33,0.0,-0.01178,1e-05,2.51005]
[1778424295037,45.37,80889.03,0.0,-0.01179,1e-05,2.51116]
[1778424301079,45.36,80888.48,0.0,-0.01179,1e-05,2.51144]
[1778424306114,45.36,80889.68,0.0,-0.01178,1e-05,2.50917]
[1778424314170,45.36,80888.85,0.0,-0.01178,1e-05,2.5097]
[1778424321219,45.36,80888.76,0.0,-0.01178,1e-05,2.50918]
[1778424326254,45.35,80893.5,0.0,-0.01174,1e-05,2.5016]
[1778424332296,45.35,80896.34,0.0,-0.0117,1e-05,2.49551]
[1778424342366,45.35,80896.66,0.0,-0.0117,1e-05,2.49438]
[1778424355457,45.35,80897.03,0.0,-0.01169,1e-05,2.49306]
[1778424360492,45.35,80886.99,0.0,-0.01177,1e-05,2.50781]
[1778424369555,45.34,80885.71,0.0,-0.01178,1e-05,2.50898]
[1778424374590,45.34,80883.76,0.0,-0.01179,1e-05,2.51138]
[1778424379625,45.34,80882.92,0.0,-0.0118,1e-05,2.51217]
[1778424384660,45.34,80882.78,0.0,-0.0118,1e-05,2.51189]
[1778424389695,45.34,80882.93,0.0,-0.01179,1e-05,2.51119]
[1778424394730,45.34,80882.78,0.0,-0.01178,1e-05,2.50953]
[1778424405808,45.33,80881.95,0.0,-0.01178,1e-05,2.50978]
[1778424410843,45.33,80877.88,0.0,-0.01182,1e-05,2.51546]
[1778424415878,45.33,80870.75,0.0,-0.01187,1e-05,2.5257]
[1778424420913,45.33,80864.83,0.0,-0.01192,1e-05,2.53405]
[1778424425176,45.32,80863.16,0.0,-0.01193,1e-05,2.53619]
[1778424430848,45.32,80854.5,0.0,-0.012,1e-05,2.54846]
[1778424433502,45.32,80834.09,0.0,-0.01217,1e-05,2.57937]
[1778424438667,45.32,80830.6,0.0,-0.01219,1e-05,2.58343]
[1778424444790,45.31,80816.88,0.0,-0.0123,1e-05,2.60319]
[1778424451054,45.31,80826.26,0.0,-0.01222,1e-05,2.58724]
[1778424457277,45.3,80833.09,0.0,-0.01214,1e-05,2.57401]
[1778424469267,45.29,80830.1,0.0,-0.01215,1e-05,2.57595]
[1778424474302,45.29,80828.13,0.0,-0.01217,1e-05,2.57795]
[1778424479337,45.28,80820.57,0.0,-0.01222,1e-05,2.58853]
[1778424486386,45.28,80817.8,0.0,-0.01224,1e-05,2.59117]
[1778424491421,45.27,80816.64,0.0,-0.01224,1e-05,2.59179]
[1778424496456,45.27,80812.04,0.0,-0.01228,1e-05,2.59768]
[1778424501491,45.27,80808.38,0.0,-0.0123,1e-05,2.60208]
[1778424507533,45.26,80814.96,0.0,-0.01224,1e-05,2.59036]
[1778424512568,45.26,80820.83,0.0,-0.01217,1e-05,2.57873]
[1778424517603,45.25,80821.24,0.0,-0.01216,1e-05,2.57705]
[1778424522638,45.25,80821.22,0.0,-0.01216,1e-05,2.57603]
[1778424527673,45.25,80825.6,0.0,-0.01211,1e-05,2.56829]
[1778424532708,45.24,80832.91,0.0,-0.01205,1e-05,2.55616]
[1778424539758,45.24,80831.29,0.0,-0.01205,1e-05,2.55747]
[1778424544794,45.23,80829.02,0.0,-0.01207,1e-05,2.55993]
[1778424549829,45.23,80828.66,0.0,-0.01207,1e-05,2.55962]
[1778424554864,45.23,80828.6,0.0,-0.01206,1e-05,2.55884]
[1778424559899,45.22,80826.03,0.0,-0.01208,1e-05,2.5619]
[1778424564934,45.22,80825.65,0.0,-0.01208,1e-05,2.56158]
[1778424569969,45.22,80825.95,0.0,-0.01207,1e-05,2.5602]
[1778424576014,45.21,80826.29,0.0,-0.01206,1e-05,2.55717]
[1778424581046,45.21,80819.37,0.0,-0.01211,1e-05,2.56689]
[1778424586082,45.21,80823.74,0.0,-0.01207,1e-05,2.55923]
[1778424591117,45.2,80822.91,0.0,-0.01207,1e-05,2.55959]
[1778424597159,45.2,80822.97,0.0,-0.01206,1e-05,2.55841]
[1778424602194,45.2,80826.12,0.0,-0.01203,1e-05,2.55269]
[1778424608236,45.19,80826.97,0.0,-0.01202,1e-05,2.55039]
[1778424613271,45.19,80836.59,0.0,-0.01193,1e-05,2.53489]
[1778424618306,45.19,80830.49,0.0,-0.01198,1e-05,2.54351]
[1778424623341,45.19,80830.7,0.0,-0.01197,1e-05,2.54245]
[1778424628376,45.18,80830.34,0.0,-0.01197,1e-05,2.54226]
[1778424634418,45.18,80846.66,0.0,-0.01183,1e-05,2.51538]
[1778424637516,45.18,80847.67,0.0,-0.01182,1e-05,2.51366]
[1778424643487,45.18,80861.75,0.0,-0.0117,1e-05,2.49195]
[1778424648522,45.18,80886.08,0.0,-0.0115,1e-05,2.45557]
[1778424649503,45.18,80886.08,0.0,-0.0115,1e-05,2.45557]
[1778424653558,45.18,80909.14,0.0,-0.01131,1e-05,2.42173]
[1778424658593,45.18,80912.29,0.0,-0.01129,1e-05,2.41756]
[1778424663629,45.18,80903.09,0.0,-0.01136,1e-05,2.43138]
[1778424668664,45.18,80896.86,0.0,-0.01142,1e-05,2.4408]
[1778424673699,45.18,80896.96,0.0,-0.01142,1e-05,2.44082]
[1778424678735,45.18,80896.26,0.0,-0.01142,1e-05,2.442]
[1778424684777,45.18,80895.28,0.0,-0.01143,1e-05,2.44361]
[1778424689812,45.19,80903.65,0.0,-0.01136,1e-05,2.43144]
[1778424694847,45.19,80910.13,0.0,-0.01131,1e-05,2.4208]
[1778424699882,45.19,80912.77,0.0,-0.01129,1e-05,2.4173]
[1778424704917,45.19,80928.05,0.0,-0.01117,1e-05,2.39547]
[1778424709952,45.19,80934.89,0.0,-0.01112,1e-05,2.38626]
[1778424714987,45.19,80930.21,0.0,-0.01116,1e-05,2.39371]
[1778424720022,45.2,80929.97,0.0,-0.01116,1e-05,2.39464]
[1778424726023,45.2,80922.98,0.0,-0.01122,1e-05,2.40537]
[1778424731099,45.2,80919.63,0.0,-0.01125,1e-05,2.41083]
[1778424737034,45.2,80918.01,0.0,-0.01127,1e-05,2.41363]
[1778424743184,45.2,80916.35,0.0,-0.01128,1e-05,2.4166]
[1778424748219,45.21,80914.73,0.0,-0.0113,1e-05,2.41933]
[1778424753254,45.21,80914.8,0.0,-0.01129,1e-05,2.4182]
[1778424758289,45.21,80921.45,0.0,-0.01124,1e-05,2.40889]
[1778424763324,45.21,80922.42,0.0,-0.01124,1e-05,2.40791]
[1778424768359,45.21,80935.43,0.0,-0.01114,1e-05,2.38948]
[1778424773394,45.21,80936.07,0.0,-0.01113,1e-05,2.38917]
[1778424778429,45.22,80936.46,0.0,-0.01113,1e-05,2.38922]
[1778424783464,45.22,80932.87,0.0,-0.01117,1e-05,2.39501]
[1778424785563,45.22,80932.83,0.0,-0.01117,1e-05,2.39518]
[1778424794541,45.22,80932.95,0.0,-0.01117,1e-05,2.39607]
[1778424797865,45.22,80933.82,0.0,-0.01117,1e-05,2.39502]
[1778424800076,45.22,80939.1,0.0,-0.01113,1e-05,2.38759]
[1778424800183,45.22,80939.1,0.0,-0.01113,1e-05,2.38759]
[1778424800978,45.23,80939.42,0.0,-0.01112,1e-05,2.38725]
[1778424801047,45.23,80962.25,0.0,-0.01094,1e-05,2.35448]
[1778424806438,45.23,80971.1,0.0,-0.01088,1e-05,2.34281]
[1778424811662,45.23,80981.48,0.0,-0.0108,1e-05,2.32794]
[1778424815017,45.24,80984.69,0.0,-0.01078,1e-05,2.32384]
[1778424820726,45.24,80983.25,0.0,-0.0108,1e-05,2.32755]
[1778424825761,45.25,80974.72,0.0,-0.01087,1e-05,2.34081]
[1778424831945,45.25,80974.46,0.0,-0.01087,1e-05,2.34139]
[1778424837845,45.26,80971.82,0.0,-0.01091,1e-05,2.34746]
[1778424842881,45.26,80971.54,0.0,-0.01091,1e-05,2.34889]
[1778424848984,45.26,80971.57,0.0,-0.01092,1e-05,2.34966]
[1778424854965,45.27,80973.35,0.0,-0.01091,1e-05,2.34876]
[1778424857267,45.27,80975.05,0.0,-0.0109,1e-05,2.34675]
[1778424857531,45.27,80975.05,0.0,-0.0109,1e-05,2.34675]
[1778424863021,45.28,80993.97,0.0,-0.01076,1e-05,2.3213]
[1778424868056,45.28,80985.67,0.0,-0.01083,1e-05,2.33431]
[1778424874098,45.29,80986.56,0.0,-0.01083,1e-05,2.33306]
[1778424874645,45.29,80986.56,0.0,-0.01083,1e-05,2.33306]
[1778424882154,45.29,80985.99,0.0,-0.01084,1e-05,2.33586]
[1778424887189,45.3,80982.35,0.0,-0.01088,1e-05,2.34212]
[1778424892224,45.3,80981.25,0.0,-0.01089,1e-05,2.34471]
[1778424893195,45.3,80981.25,0.0,-0.01089,1e-05,2.34471]
[1778424898266,45.31,80979.45,0.0,-0.01091,1e-05,2.34848]
[1778424903301,45.31,80972.28,0.0,-0.01097,1e-05,2.35966]
[1778424911358,45.31,80972.63,0.0,-0.01098,1e-05,2.36056]
[1778424916393,45.32,80977.05,0.0,-0.01095,1e-05,2.35515]
[1778424921428,45.32,80969.91,0.0,-0.01101,1e-05,2.3663]
[1778424926463,45.32,80969.79,0.0,-0.01101,1e-05,2.36731]
[1778424931499,45.33,80964.02,0.0,-0.01106,1e-05,2.37505]
[1778424936534,45.33,80959.27,0.0,-0.0111,1e-05,2.38263]
[1778424937237,45.33,80959.27,0.0,-0.0111,1e-05,2.38263]
[1778424942576,45.33,80954.1,0.0,-0.01114,1e-05,2.39083]
[1778424948247,45.33,80962.5,0.0,-0.01108,1e-05,2.37937]
[1778424953653,45.34,80962.31,0.0,-0.01109,1e-05,2.38049]
[1778424958688,45.34,80961.36,0.0,-0.0111,1e-05,2.38257]
[1778424963723,45.34,80960.17,0.0,-0.01111,1e-05,2.38496]
[1778424968758,45.35,80960.24,0.0,-0.01111,1e-05,2.38552]
[1778424975807,45.35,80959.92,0.0,-0.01112,1e-05,2.3869]
[1778424980842,45.35,80947.42,0.0,-0.01122,1e-05,2.40556]
[1778424987891,45.35,80942.68,0.0,-0.01126,1e-05,2.41305]
[1778424992926,45.35,80951.71,0.0,-0.01119,1e-05,2.39897]
[1778424993781,45.35,80951.71,0.0,-0.01119,1e-05,2.39897]
[1778424998968,45.36,80944.08,0.0,-0.01125,1e-05,2.41062]
[1778425005015,45.36,80943.31,0.0,-0.01126,1e-05,2.41219]
[1778425010821,45.36,80943.51,0.0,-0.01126,1e-05,2.41218]
[1778425022134,45.36,80943.3,0.0,-0.01127,1e-05,2.41338]
[1778425027213,45.36,80950.57,0.0,-0.01121,1e-05,2.4031]
[1778425032833,45.36,80950.5,0.0,-0.01121,1e-05,2.40347]
[1778425039268,45.37,80950.19,0.0,-0.01122,1e-05,2.40482]
[1778425044303,45.37,80951.58,0.0,-0.01121,1e-05,2.40327]
[1778425044883,45.37,80951.58,0.0,-0.01121,1e-05,2.40327]
[1778425051353,45.37,80951.36,0.0,-0.01121,1e-05,2.40302]
[1778425056394,45.37,80949.33,0.0,-0.01123,1e-05,2.40648]
[1778425061429,45.38,80940.71,0.0,-0.0113,1e-05,2.41951]
[1778425066464,45.38,80938.04,0.0,-0.01133,1e-05,2.42373]
[1778425074520,45.38,80937.93,0.0,-0.01133,1e-05,2.42434]
[1778425078926,45.38,80937.93,0.0,-0.01133,1e-05,2.42434]
[1778425087611,45.38,80936.77,0.0,-0.01134,1e-05,2.42666]
[1778425092646,45.38,80936.36,0.0,-0.01135,1e-05,2.42746]
[1778425095948,45.38,80936.36,0.0,-0.01135,1e-05,2.42746]
[1778425102716,45.38,80936.36,0.0,-0.01135,1e-05,2.42786]
[1778425107751,45.38,80936.32,0.0,-0.01135,1e-05,2.42813]
[1778425112950,45.39,80936.07,0.0,-0.01135,1e-05,2.42729]
[1778425118830,45.39,80935.72,0.0,-0.01135,1e-05,2.42813]
[1778425124872,45.39,80935.86,0.0,-0.01135,1e-05,2.42822]
[1778425129952,45.39,80936.17,0.0,-0.01135,1e-05,2.42797]
[1778425135949,45.39,80936.21,0.0,-0.01135,1e-05,2.42826]
[1778425142015,45.39,80936.19,0.0,-0.01135,1e-05,2.42858]
[1778425146955,45.39,80936.26,0.0,-0.01135,1e-05,2.42853]
[1778425152085,45.39,80936.76,0.0,-0.01135,1e-05,2.42826]
[1778425157120,45.39,80940.74,0.0,-0.01132,1e-05,2.42273]
[1778425162155,45.39,80942.23,0.0,-0.01131,1e-05,2.42088]
[1778425163978,45.39,80940.73,0.0,-0.01132,1e-05,2.42314]
[1778425169204,45.4,80940.35,0.0,-0.01133,1e-05,2.42406]
[1778425174239,45.4,80948.34,0.0,-0.01126,1e-05,2.41133]
[1778425179274,45.4,80956.87,0.0,-0.01119,1e-05,2.39939]
[1778425181018,45.4,80957.75,0.0,-0.01119,1e-05,2.39821]
[1778425186323,45.4,80959.12,0.0,-0.01118,1e-05,2.39682]
[1778425191358,45.4,80960.5,0.0,-0.01117,1e-05,2.39534]
[1778425197309,45.41,80960.06,0.0,-0.01118,1e-05,2.3964]
[1778425197310,45.41,80960.06,0.0,-0.01118,1e-05,2.3964]
[1778425197315,45.41,80960.06,0.0,-0.01118,1e-05,2.3964]
[1778425202082,45.41,80981.46,0.0,-0.01101,1e-05,2.36634]
[1778425207470,45.41,80979.66,0.0,-0.01103,1e-05,2.36985]
[1778425211340,45.41,80979.0,0.0,-0.01104,1e-05,2.37125]
[1778425211798,45.41,80977.83,0.0,-0.01105,1e-05,2.37323]
[1778425221569,45.42,80977.89,0.0,-0.01106,1e-05,2.3746]
[1778425223598,45.42,80977.92,0.0,-0.01106,1e-05,2.37471]
[1778425229625,45.42,80972.34,0.0,-0.01111,1e-05,2.38374]
[1778425234660,45.43,80971.48,0.0,-0.01111,1e-05,2.38426]
[1778425244731,45.43,80969.68,0.0,-0.01113,1e-05,2.38814]
[1778425253794,45.44,80969.71,0.0,-0.01114,1e-05,2.38923]
[1778425260843,45.44,80970.57,0.0,-0.01114,1e-05,2.38889]
[1778425266885,45.44,80969.94,0.0,-0.01115,1e-05,2.39057]
[1778425271920,45.44,80975.26,0.0,-0.01111,1e-05,2.38353]
[1778425274555,45.44,80975.98,0.0,-0.0111,1e-05,2.38263]
[1778425276461,45.45,80977.77,0.0,-0.01109,1e-05,2.38034]
[1778425281991,45.45,80981.29,0.0,-0.01107,1e-05,2.37634]
[1778425288036,45.45,80981.23,0.0,-0.01107,1e-05,2.37733]
[1778425291646,45.45,80979.65,0.0,-0.01108,1e-05,2.37868]
[1778425297565,45.46,80980.62,0.0,-0.01108,1e-05,2.37786]
[1778425297567,45.46,80980.62,0.0,-0.01108,1e-05,2.37786]
[1778425307171,45.46,80973.55,0.0,-0.01114,1e-05,2.3896]
[1778425308668,45.46,80973.55,0.0,-0.01114,1e-05,2.3896]
[1778425314220,45.47,80974.07,0.0,-0.01114,1e-05,2.38971]
[1778425319255,45.47,80972.34,0.0,-0.01116,1e-05,2.39282]
[1778425323150,45.47,80978.89,0.0,-0.01111,1e-05,2.38376]
[1778425323509,45.47,80978.89,0.0,-0.01111,1e-05,2.38376]
[1778425323467,45.47,81007.37,0.0,-0.01089,1e-05,2.34318]
[1778425323900,45.47,81007.37,0.0,-0.01089,1e-05,2.34318]
[1778425330340,45.48,81022.69,0.0,-0.01078,1e-05,2.32312]
[1778425334328,45.48,81022.9,0.0,-0.01078,1e-05,2.3233]
[1778425339403,45.48,81038.94,0.0,-0.01067,1e-05,2.3025]
[1778425344438,45.49,81034.42,0.0,-0.01071,1e-05,2.31012]
[1778425347003,45.49,81028.87,0.0,-0.01075,1e-05,2.31843]
[1778425352496,45.5,81030.14,0.0,-0.01074,1e-05,2.31685]
[1778425357531,45.5,81023.64,0.0,-0.0108,1e-05,2.32722]
[1778425357713,45.5,81023.64,0.0,-0.0108,1e-05,2.32722]
[1778425363573,45.51,81026.37,0.0,-0.01079,1e-05,2.32474]
[1778425368289,45.51,81031.76,0.0,-0.01075,1e-05,2.3181]
[1778425373643,45.52,81021.6,0.0,-0.01084,1e-05,2.33386]
[1778425378678,45.52,81027.6,0.0,-0.0108,1e-05,2.32648]
[1778425383713,45.53,81026.98,0.0,-0.01081,1e-05,2.32875]
[1778425385329,45.53,81026.98,0.0,-0.01081,1e-05,2.32875]
[1778425390762,45.53,81027.96,0.0,-0.01081,1e-05,2.32898]
[1778425395798,45.54,81027.86,0.0,-0.01082,1e-05,2.33026]
[1778425400836,45.54,81028.81,0.0,-0.01082,1e-05,2.33006]
[1778425405868,45.54,81032.92,0.0,-0.01079,1e-05,2.3254]
[1778425410903,45.55,81042.75,0.0,-0.01072,1e-05,2.31282]
[1778425415938,45.55,81050.63,0.0,-0.01066,1e-05,2.3018]
[1778425419661,45.55,81051.07,0.0,-0.01066,1e-05,2.30147]
[1778425420979,45.56,81007.73,0.0,-0.011,1e-05,2.36367]
[1778425426014,45.56,81010.11,0.0,-0.01099,1e-05,2.36107]
[1778425431049,45.56,81009.34,0.0,-0.011,1e-05,2.36298]
[1778425436084,45.57,81033.75,0.0,-0.01081,1e-05,2.32918]
[1778425437366,45.57,81033.75,0.0,-0.01081,1e-05,2.32918]
[1778425443136,45.57,81044.03,0.0,-0.01074,1e-05,2.31629]
[1778425448171,45.58,81050.68,0.0,-0.0107,1e-05,2.30825]
[1778425450193,45.58,81051.07,0.0,-0.0107,1e-05,2.30797]
[1778425450236,45.58,81051.07,0.0,-0.0107,1e-05,2.30797]
[1778425450338,45.58,81051.07,0.0,-0.0107,1e-05,2.30797]
[1778425450657,45.58,81051.07,0.0,-0.0107,1e-05,2.30797]
[1778425451343,45.58,81069.17,0.0,-0.01056,1e-05,2.28303]
[1778425451426,45.58,81090.79,0.0,-0.0104,1e-05,2.25323]
[1778425456757,45.59,81078.55,0.0,-0.0105,1e-05,2.27203]
[1778425462306,45.6,81075.15,0.0,-0.01054,1e-05,2.27893]
[1778425466413,45.6,81063.34,0.0,-0.01063,1e-05,2.29622]
[1778425472000,45.61,81048.41,0.0,-0.01075,1e-05,2.31721]
[1778425477424,45.61,81041.54,0.0,-0.01081,1e-05,2.32818]
[1778425478123,45.61,81041.54,0.0,-0.01081,1e-05,2.32818]
[1778425483466,45.62,81051.53,0.0,-0.01074,1e-05,2.31545]
[1778425488501,45.62,81051.52,0.0,-0.01074,1e-05,2.31664]
[1778425491868,45.62,81050.77,0.0,-0.01075,1e-05,2.3184]
[1778425497564,45.63,81040.01,0.0,-0.01084,1e-05,2.33486]
[1778425502601,45.63,81054.77,0.0,-0.01073,1e-05,2.31517]
[1778425507636,45.64,81057.52,0.0,-0.01072,1e-05,2.31256]
[1778425508908,45.64,81057.78,0.0,-0.01072,1e-05,2.31244]
[1778425514686,45.64,81049.51,0.0,-0.01079,1e-05,2.32544]
[1778425519721,45.65,81041.32,0.0,-0.01086,1e-05,2.33802]
[1778425524756,45.65,81046.82,0.0,-0.01082,1e-05,2.33126]
[1778425525948,45.65,81046.46,0.0,-0.01083,1e-05,2.33197]
[1778425531819,45.66,81055.62,0.0,-0.01076,1e-05,2.31909]
[1778425536854,45.66,81048.42,0.0,-0.01082,1e-05,2.33031]
[1778425541891,45.67,81051.34,0.0,-0.0108,1e-05,2.32747]
[1778425543024,45.67,81051.34,0.0,-0.0108,1e-05,2.32747]
[1778425548940,45.67,81058.71,0.0,-0.01075,1e-05,2.31867]
[1778425553975,45.68,81058.2,0.0,-0.01076,1e-05,2.32056]
[1778425559010,45.68,81057.27,0.0,-0.01078,1e-05,2.32298]
[1778425560064,45.68,81057.27,0.0,-0.01078,1e-05,2.32298]
[1778425566064,45.69,81068.37,0.0,-0.0107,1e-05,2.30901]
[1778425571101,45.69,81063.32,0.0,-0.01075,1e-05,2.31727]
[1778425576136,45.69,81060.54,0.0,-0.01077,1e-05,2.32229]
[1778425577085,45.69,81060.54,0.0,-0.01077,1e-05,2.32229]
[1778425583186,45.7,81057.13,0.0,-0.01081,1e-05,2.32856]
[1778425588220,45.7,81055.57,0.0,-0.01082,1e-05,2.33177]
[1778425593255,45.71,81055.02,0.0,-0.01083,1e-05,2.33218]
[1778425594125,45.71,81055.02,0.0,-0.01083,1e-05,2.33218]
[1778425599297,45.71,81049.74,0.0,-0.01087,1e-05,2.34078]
[1778425604333,45.72,81050.51,0.0,-0.01087,1e-05,2.34061]
[1778425609368,45.72,81050.01,0.0,-0.01088,1e-05,2.34224]
[1778425615410,45.72,81049.25,0.0,-0.01089,1e-05,2.3444]
[1778425620445,45.73,81047.4,0.0,-0.01091,1e-05,2.34791]
[1778425625480,45.73,81052.67,0.0,-0.01088,1e-05,2.34137]
[1778425628150,45.73,81055.93,0.0,-0.01085,1e-05,2.33716]
[1778425633536,45.74,81057.35,0.0,-0.01085,1e-05,2.33635]
[1778425638573,45.74,81049.03,0.0,-0.01092,1e-05,2.349]
[1778425644615,45.74,81046.61,0.0,-0.01094,1e-05,2.35347]
[1778425645189,45.74,81046.61,0.0,-0.01094,1e-05,2.35347]
[1778425650657,45.75,81041.18,0.0,-0.01099,1e-05,2.36211]
[1778425655692,45.75,81038.73,0.0,-0.01101,1e-05,2.36495]
[1778425660727,45.75,81038.42,0.0,-0.01101,1e-05,2.36612]
[1778425666769,45.76,81039.06,0.0,-0.01101,1e-05,2.36607]
[1778425672813,45.76,81034.81,0.0,-0.01105,1e-05,2.37295]
[1778425677848,45.76,81020.5,0.0,-0.01116,1e-05,2.394]
[1778425682882,45.76,81018.83,0.0,-0.01118,1e-05,2.39683]
[1778425688924,45.76,81020.93,0.0,-0.01117,1e-05,2.39432]
[1778425693959,45.77,81004.43,0.0,-0.0113,1e-05,2.41849]
[1778425698994,45.77,81000.72,0.0,-0.01133,1e-05,2.42407]
[1778425699034,45.77,81000.72,0.0,-0.01133,1e-05,2.42407]
[1778425705039,45.77,80997.84,0.0,-0.01135,1e-05,2.42841]
[1778425710071,45.77,80986.17,0.0,-0.01145,1e-05,2.44546]
[1778425715106,45.77,80982.56,0.0,-0.01147,1e-05,2.44929]
[1778425718970,45.77,80982.24,0.0,-0.01147,1e-05,2.44971]
[1778425720144,45.77,80947.67,0.0,-0.01175,1e-05,2.50066]
[1778425725204,45.76,80944.12,0.0,-0.01178,1e-05,2.50527]
[1778425730222,45.76,80955.3,0.0,-0.01168,1e-05,2.48814]
[1778425735804,45.76,80957.27,0.0,-0.01167,1e-05,2.48489]
[1778425741299,45.76,80964.39,0.0,-0.0116,1e-05,2.47385]
[1778425746484,45.76,80964.53,0.0,-0.0116,1e-05,2.47353]
[1778425752376,45.76,80965.13,0.0,-0.0116,1e-05,2.47219]
[1778425757411,45.76,80970.5,0.0,-0.01155,1e-05,2.46408]
[1778425762447,45.76,80952.82,0.0,-0.01169,1e-05,2.48996]
[1778425767484,45.75,80942.87,0.0,-0.01177,1e-05,2.50432]
[1778425772517,45.75,80937.29,0.0,-0.01181,1e-05,2.51064]
[1778425777552,45.75,80943.84,0.0,-0.01175,1e-05,2.50035]
[1778425782587,45.75,80943.78,0.0,-0.01175,1e-05,2.49994]
[1778425787623,45.75,80948.54,0.0,-0.01171,1e-05,2.49241]
[1778425792658,45.75,80948.61,0.0,-0.01171,1e-05,2.49188]
[1778425797693,45.74,80945.18,0.0,-0.01173,1e-05,2.49656]
[1778425802728,45.74,80948.11,0.0,-0.01171,1e-05,2.49177]
[1778425807768,45.74,80939.07,0.0,-0.01178,1e-05,2.50477]
[1778425812803,45.74,80936.64,0.0,-0.01179,1e-05,2.50784]
[1778425817838,45.74,80932.43,0.0,-0.01183,1e-05,2.51353]
[1778425824887,45.73,80931.73,0.0,-0.01183,1e-05,2.5137]
[1778425829922,45.73,80941.84,0.0,-0.01174,1e-05,2.49803]
[1778425834957,45.73,80952.7,0.0,-0.01164,1e-05,2.4801]
[1778425844025,45.73,80957.0,0.0,-0.01161,1e-05,2.47327]
[1778425849060,45.73,80963.81,0.0,-0.01155,1e-05,2.46304]
[1778425849188,45.73,80963.81,0.0,-0.01155,1e-05,2.46304]
[1778425855102,45.73,80963.83,0.0,-0.01155,1e-05,2.46285]
[1778425860199,45.73,80963.58,0.0,-0.01155,1e-05,2.4631]
[1778425866180,45.73,80963.61,0.0,-0.01155,1e-05,2.46292]
[1778425872222,45.73,80963.63,0.0,-0.01155,1e-05,2.46276]
[1778425876508,45.73,80961.44,0.0,-0.01156,1e-05,2.46592]
[1778425876564,45.72,80958.19,0.0,-0.01159,1e-05,2.47066]
[1778425882292,45.74,80967.35,0.0,-0.01153,1e-05,2.45995]
[1778425887440,45.75,80973.18,0.0,-0.0115,1e-05,2.45427]
[1778425887567,45.75,80973.18,0.0,-0.0115,1e-05,2.45427]
[1778425887898,45.75,80974.06,0.0,-0.0115,1e-05,2.45356]
[1778425891874,45.77,80973.86,0.0,-0.01152,1e-05,2.45853]
[1778425897397,45.79,80982.48,0.0,-0.01149,1e-05,2.45233]
[1778425902432,45.81,80983.55,0.0,-0.01151,1e-05,2.456]
[1778425911496,45.85,80983.89,0.0,-0.01156,1e-05,2.46482]
[1778425916532,45.87,80986.06,0.0,-0.01157,1e-05,2.46676]
[1778425921567,45.88,80986.0,0.0,-0.01159,1e-05,2.47192]
[1778425926604,45.9,80986.07,0.0,-0.01162,1e-05,2.47684]
[1778425927901,45.9,80986.07,0.0,-0.01162,1e-05,2.47684]
[1778425937681,45.94,80985.48,0.0,-0.01168,1e-05,2.48857]
[1778425942716,45.96,80979.13,0.0,-0.01176,1e-05,2.50278]
[1778425949765,45.98,80980.02,0.0,-0.01179,1e-05,2.50804]
[1778425956814,46.01,80984.86,0.0,-0.01178,1e-05,2.50602]
[1778425964870,46.04,80985.5,0.0,-0.01182,1e-05,2.51249]
[1778425969905,46.05,80983.12,0.0,-0.01186,1e-05,2.52061]
[1778425974940,46.07,80985.85,0.0,-0.01186,1e-05,2.52106]
[1778425979975,46.09,80985.89,0.0,-0.01189,1e-05,2.5255]
[1778425985011,46.1,80993.26,0.0,-0.01185,1e-05,2.51906]
[1778425992060,46.13,80993.71,0.0,-0.01188,1e-05,2.52469]
[1778425997095,46.14,80999.55,0.0,-0.01186,1e-05,2.52047]
[1778425997979,46.14,80999.55,0.0,-0.01186,1e-05,2.52047]
[1778425998016,46.14,80999.55,0.0,-0.01186,1e-05,2.52047]
[1778425998102,46.14,81004.94,0.0,-0.01182,1e-05,2.51338]
[1778425998801,46.14,81004.94,0.0,-0.01182,1e-05,2.51338]
[1778425999109,46.14,81004.97,0.0,-0.01182,1e-05,2.51318]
[1778426004144,46.16,81007.51,0.0,-0.01182,1e-05,2.51398]
[1778426010186,46.18,81010.72,0.0,-0.01182,1e-05,2.51469]
[1778426015221,46.2,81011.73,0.0,-0.01183,1e-05,2.51629]
[1778426020258,46.21,81011.85,0.0,-0.01186,1e-05,2.52061]
[1778426026019,46.23,81010.97,0.0,-0.01188,1e-05,2.52548]
[1778426026020,46.23,81010.97,0.0,-0.01188,1e-05,2.52548]
[1778426026052,46.23,81010.97,0.0,-0.01188,1e-05,2.52548]
[1778426026298,46.23,81011.47,0.0,-0.01189,1e-05,2.5265]
[1778426029112,46.23,81010.93,0.0,-0.01189,1e-05,2.52711]
[1778426029206,46.23,81010.93,0.0,-0.01189,1e-05,2.52674]
[1778426030883,46.23,81010.86,0.0,-0.01189,1e-05,2.52772]
[1778426031333,46.24,81011.58,0.0,-0.01189,1e-05,2.52753]
[1778426032309,46.24,81011.58,0.0,-0.01189,1e-05,2.52753]
[1778426032340,46.24,81010.77,0.0,-0.0119,1e-05,2.52854]
[1778426035083,46.24,81011.23,0.0,-0.0119,1e-05,2.52854]
[1778426035181,46.24,81011.23,0.0,-0.0119,1e-05,2.52942]
[1778426035932,46.24,81011.23,0.0,-0.0119,1e-05,2.52942]
[1778426036369,46.24,81011.25,0.0,-0.0119,1e-05,2.52919]
[1778426041404,46.26,81020.64,0.0,-0.01185,1e-05,2.51964]
[1778426042959,46.26,81020.64,0.0,-0.01185,1e-05,2.51964]
[1778426042991,46.26,81020.64,0.0,-0.01185,1e-05,2.51964]
[1778426043060,46.26,81021.0,0.0,-0.01186,1e-05,2.52087]
[1778426043705,46.26,81021.0,0.0,-0.01186,1e-05,2.52087]
[1778426043806,46.26,81020.93,0.0,-0.01186,1e-05,2.5208]
[1778426045065,46.26,81020.93,0.0,-0.01186,1e-05,2.5208]
[1778426045166,46.27,81020.79,0.0,-0.01186,1e-05,2.5219]
[1778426049635,46.27,81020.7,0.0,-0.01186,1e-05,2.52149]
[1778426049659,46.26,81021.97,0.0,-0.01185,1e-05,2.51925]
[1778426052595,46.27,81022.08,0.0,-0.01186,1e-05,2.52088]
[1778426052629,46.27,81022.08,0.0,-0.01186,1e-05,2.52088]
[1778426052696,46.27,81022.19,0.0,-0.01186,1e-05,2.52161]
[1778426058523,46.27,81026.16,0.0,-0.01182,1e-05,2.51468]
[1778426059399,46.27,81026.16,0.0,-0.01182,1e-05,2.51468]
[1778426064969,46.27,81030.41,0.0,-0.01178,1e-05,2.50762]
[1778426064979,46.27,81030.45,0.0,-0.01178,1e-05,2.50741]
[1778426072023,46.28,81030.98,0.0,-0.0118,1e-05,2.51031]
[1778426079672,46.32,81033.44,0.0,-0.01183,1e-05,2.51533]
[1778426084706,46.33,81036.55,0.0,-0.01182,1e-05,2.5144]
[1778426089771,46.35,81041.58,0.0,-0.01181,1e-05,2.51251]
[1778426097827,46.38,81040.31,0.0,-0.01186,1e-05,2.52169]
[1778426102862,46.39,81037.55,0.0,-0.01191,1e-05,2.53022]
[1778426108314,46.41,81037.92,0.0,-0.01192,1e-05,2.5332]
[1778426113940,46.43,81029.54,0.0,-0.01202,1e-05,2.55162]
[1778426115879,46.43,81028.49,0.0,-0.01204,1e-05,2.55402]
[1778426115914,46.43,81028.49,0.0,-0.01204,1e-05,2.55402]
[1778426115979,46.43,81028.49,0.0,-0.01204,1e-05,2.55486]
[1778426117129,46.43,81028.49,0.0,-0.01204,1e-05,2.55486]
[1778426117148,46.43,81027.18,0.0,-0.01205,1e-05,2.55657]
[1778426121996,46.45,81006.99,0.0,-0.01224,1e-05,2.59084]
[1778426131060,46.47,81021.61,0.0,-0.01215,1e-05,2.57454]
[1778426136095,46.49,81019.53,0.0,-0.01219,1e-05,2.58155]
[1778426141130,46.5,81019.14,0.0,-0.01221,1e-05,2.58596]
[1778426146165,46.52,81021.44,0.0,-0.01221,1e-05,2.58628]
[1778426152209,46.53,81021.59,0.0,-0.01224,1e-05,2.59056]
[1778426157244,46.55,81019.88,0.0,-0.01227,1e-05,2.59682]
[1778426162279,46.56,81017.98,0.0,-0.01231,1e-05,2.60331]
[1778426167314,46.57,81019.23,0.0,-0.01232,1e-05,2.605]
[1778426173357,46.59,81019.28,0.0,-0.01234,1e-05,2.60917]
[1778426179399,46.6,81017.35,0.0,-0.01238,1e-05,2.61627]
[1778426184437,46.61,81008.94,0.0,-0.01247,1e-05,2.6324]
[1778426189472,46.63,81008.68,0.0,-0.01249,1e-05,2.6361]
[1778426194507,46.64,81009.08,0.0,-0.0125,1e-05,2.6373]
[1778426199542,46.65,81005.72,0.0,-0.01254,1e-05,2.6457]
[1778426205584,46.66,81003.72,0.0,-0.01258,1e-05,2.65261]
[1778426212633,46.68,81000.45,0.0,-0.01264,1e-05,2.66259]
[1778426217668,46.69,80999.0,0.0,-0.01267,1e-05,2.66786]
[1778426223712,46.71,81006.26,0.0,-0.01262,1e-05,2.66041]
[1778426228747,46.72,81008.11,0.0,-0.01262,1e-05,2.66069]
[1778426233782,46.73,81014.04,0.0,-0.01259,1e-05,2.65479]
[1778426238817,46.74,81015.68,0.0,-0.01259,1e-05,2.65546]
[1778426243852,46.75,81015.86,0.0,-0.01261,1e-05,2.65835]
[1778426250909,46.77,81017.11,0.0,-0.01262,1e-05,2.66084]
[1778426255947,46.78,81013.95,0.0,-0.01266,1e-05,2.66732]
[1778426265010,46.8,81015.06,0.0,-0.01268,1e-05,2.67111]
[1778426268042,46.8,81014.82,0.0,-0.01269,1e-05,2.6727]
[1778426268065,46.8,81014.82,0.0,-0.01269,1e-05,2.6727]
[1778426268144,46.8,81014.82,0.0,-0.01269,1e-05,2.67331]
[1778426274073,46.79,81012.0,0.0,-0.0127,1e-05,2.67472]
[1778426275127,46.79,81012.0,0.0,-0.0127,1e-05,2.67472]
[1778426275228,46.79,81009.1,0.0,-0.01272,1e-05,2.67868]
[1778426281122,46.8,81007.29,0.0,-0.01276,1e-05,2.68502]
[1778426286157,46.81,81008.11,0.0,-0.01277,1e-05,2.68667]
[1778426289056,46.82,81008.39,0.0,-0.01277,1e-05,2.6874]
[1778426289178,46.82,81008.43,0.0,-0.01278,1e-05,2.68792]
[1778426293387,46.82,81008.82,0.0,-0.01276,1e-05,2.68577]
[1778426293404,46.81,81008.96,0.0,-0.01276,1e-05,2.68504]
[1778426300256,46.83,81009.71,0.0,-0.01278,1e-05,2.68796]
[1778426305291,46.84,81012.36,0.0,-0.01277,1e-05,2.6868]
[1778426310326,46.85,81015.42,0.0,-0.01276,1e-05,2.685]
[1778426315361,46.86,81017.28,0.0,-0.01275,1e-05,2.6836]
[1778426320396,46.87,81017.0,0.0,-0.01277,1e-05,2.68695]
[1778426326438,46.88,81016.92,0.0,-0.01279,1e-05,2.69054]
[1778426328015,46.88,81017.0,0.0,-0.01279,1e-05,2.69099]
[1778426328281,46.88,81017.0,0.0,-0.01279,1e-05,2.69099]
[1778426328345,46.89,81017.0,0.0,-0.0128,1e-05,2.69156]
[1778426332359,46.88,81016.89,0.0,-0.01279,1e-05,2.69068]
[1778426340991,46.87,81016.96,0.0,-0.01278,1e-05,2.68796]
[1778426341090,46.86,81016.96,0.0,-0.01276,1e-05,2.68486]
[1778426346579,46.87,81006.05,0.0,-0.01287,1e-05,2.70454]
[1778426351614,46.88,81003.44,0.0,-0.01291,1e-05,2.71128]
[1778426356649,46.89,81010.53,0.0,-0.01286,1e-05,2.70301]
[1778426361684,46.9,81012.06,0.0,-0.01286,1e-05,2.70339]
[1778426366719,46.91,81006.97,0.0,-0.01292,1e-05,2.71399]
[1778426371011,46.92,81007.61,0.0,-0.01292,1e-05,2.71459]
[1778426371037,46.92,81007.61,0.0,-0.01292,1e-05,2.71459]
[1778426371112,46.92,81006.56,0.0,-0.01293,1e-05,2.71578]
[1778426376789,46.91,81004.45,0.0,-0.01293,1e-05,2.71561]
[1778426377735,46.91,81004.45,0.0,-0.01293,1e-05,2.71561]
[1778426382831,46.9,81006.33,0.0,-0.0129,1e-05,2.70929]
[1778426387869,46.89,81007.0,0.0,-0.01287,1e-05,2.70548]
[1778426392901,46.88,81004.25,0.0,-0.01288,1e-05,2.70697]
[1778426397937,46.87,81002.15,0.0,-0.01289,1e-05,2.70746]
[1778426402972,46.86,81000.99,0.0,-0.01288,1e-05,2.70648]
[1778426408009,46.85,81000.47,0.0,-0.01287,1e-05,2.70454]
[1778426413042,46.84,80999.53,0.0,-0.01286,1e-05,2.70327]
[1778426418077,46.83,80997.45,0.0,-0.01287,1e-05,2.70375]
[1778426424122,46.82,80997.38,0.0,-0.01285,1e-05,2.70057]
[1778426431172,46.8,80997.76,0.0,-0.01282,1e-05,2.69468]
[1778426436207,46.79,80998.3,0.0,-0.0128,1e-05,2.69115]
[1778426441242,46.78,80998.33,0.0,-0.01278,1e-05,2.68844]
[1778426446280,46.77,80997.44,0.0,-0.01278,1e-05,2.68718]
[1778426453329,46.76,80997.48,0.0,-0.01276,1e-05,2.68348]
[1778426458364,46.75,80997.41,0.0,-0.01274,1e-05,2.68104]
[1778426463399,46.74,80993.98,0.0,-0.01276,1e-05,2.68378]
[1778426468434,46.73,80993.96,0.0,-0.01275,1e-05,2.68127]
[1778426476490,46.72,80993.58,0.0,-0.01273,1e-05,2.67786]
[1778426479703,46.72,80993.9,0.0,-0.01272,1e-05,2.67637]
[1778426486560,46.7,80994.87,0.0,-0.01269,1e-05,2.67097]
[1778426491595,46.69,80994.97,0.0,-0.01267,1e-05,2.6669]
[1778426496630,46.68,80998.09,0.0,-0.01263,1e-05,2.65972]
[1778426501665,46.68,80998.59,0.0,-0.01261,1e-05,2.65661]
[1778426506700,46.67,80998.75,0.0,-0.0126,1e-05,2.65404]
[1778426514756,46.65,80998.18,0.0,-0.01258,1e-05,2.65124]
[1778426521805,46.64,80999.93,0.0,-0.01255,1e-05,2.64538]
[1778426526840,46.63,81001.85,0.0,-0.01252,1e-05,2.64021]
[1778426532882,46.63,81001.89,0.0,-0.01251,1e-05,2.6375]
[1778426537917,46.62,81000.99,0.0,-0.0125,1e-05,2.63668]
[1778426542952,46.61,80997.02,0.0,-0.01252,1e-05,2.64054]
[1778426547987,46.6,80995.62,0.0,-0.01252,1e-05,2.64]
[1778426554031,46.59,80997.82,0.0,-0.01248,1e-05,2.63254]
[1778426559066,46.58,80997.41,0.0,-0.01247,1e-05,2.63101]
[1778426565108,46.57,80998.31,0.0,-0.01245,1e-05,2.62709]
[1778426574171,46.56,80997.85,0.0,-0.01243,1e-05,2.62402]
[1778426580213,46.55,80993.74,0.0,-0.01245,1e-05,2.62777]
[1778426594311,46.53,80991.69,0.0,-0.01244,1e-05,2.62497]
[1778426600353,46.52,80991.1,0.0,-0.01243,1e-05,2.62333]
[1778426606395,46.51,80991.15,0.0,-0.01242,1e-05,2.62075]
[1778426615458,46.5,80991.04,0.0,-0.01239,1e-05,2.61577]
[1778426620493,46.49,80992.07,0.0,-0.01237,1e-05,2.61222]
[1778426625529,46.48,80994.53,0.0,-0.01234,1e-05,2.60655]
[1778426630564,46.48,80995.19,0.0,-0.01232,1e-05,2.60368]
[1778426635599,46.47,80994.65,0.0,-0.01232,1e-05,2.60264]
[1778426640634,46.46,80992.34,0.0,-0.01233,1e-05,2.60429]
[1778426645669,46.46,80988.12,0.0,-0.01235,1e-05,2.6088]
[1778426650710,46.45,80986.98,0.0,-0.01235,1e-05,2.60861]
[1778426655745,46.44,80987.01,0.0,-0.01234,1e-05,2.60665]
[1778426660780,46.44,80987.03,0.0,-0.01233,1e-05,2.60473]
[1778426665815,46.43,80986.25,0.0,-0.01233,1e-05,2.60406]
[1778426670850,46.42,80985.04,0.0,-0.01233,1e-05,2.60405]
[1778426677899,46.41,80985.3,0.0,-0.01231,1e-05,2.59963]
[1778426683034,46.41,80985.31,0.0,-0.0123,1e-05,2.59816]
[1778426684903,46.41,80983.88,0.0,-0.01231,1e-05,2.5996]
[1778426684948,46.4,80983.89,0.0,-0.0123,1e-05,2.59921]
[1778426689837,46.41,80969.44,0.0,-0.01244,1e-05,2.624]
[1778426689983,46.42,80967.72,0.0,-0.01246,1e-05,2.62732]
[1778426695020,46.41,80966.2,0.0,-0.01246,1e-05,2.62757]
[1778426700055,46.4,80965.22,0.0,-0.01246,1e-05,2.62698]
[1778426706098,46.39,80963.33,0.0,-0.01246,1e-05,2.62739]
[1778426711133,46.39,80963.81,0.0,-0.01245,1e-05,2.6246]
[1778426716168,46.38,80962.4,0.0,-0.01244,1e-05,2.62431]
[1778426727246,46.36,80962.5,0.0,-0.01242,1e-05,2.61974]
[1778426732281,46.35,80965.14,0.0,-0.01238,1e-05,2.6123]
[1778426737042,46.35,80965.13,0.0,-0.01237,1e-05,2.61119]
[1778426737128,46.35,80965.18,0.0,-0.01237,1e-05,2.61073]
[1778426742754,46.35,80965.12,0.0,-0.01238,1e-05,2.61187]
[1778426745122,46.36,80965.09,0.0,-0.01239,1e-05,2.61403]
[1778426745372,46.37,80965.11,0.0,-0.0124,1e-05,2.61611]
[1778426751021,46.36,80974.45,0.0,-0.01231,1e-05,2.60041]
[1778426751060,46.36,80974.37,0.0,-0.01231,1e-05,2.60018]
[1778426755834,46.36,80974.37,0.0,-0.01231,1e-05,2.60018]
[1778426755935,46.37,80974.37,0.0,-0.01233,1e-05,2.60381]
[1778426762493,46.37,80974.57,0.0,-0.01232,1e-05,2.60101]
[1778426767528,46.36,80976.4,0.0,-0.01229,1e-05,2.59649]
[1778426772563,46.35,80982.78,0.0,-0.01223,1e-05,2.58518]
[1778426773276,46.35,80982.78,0.0,-0.01223,1e-05,2.58518]
[1778426777590,46.35,80984.38,0.0,-0.01221,1e-05,2.58149]
[1778426782635,46.34,80984.15,0.0,-0.0122,1e-05,2.57997]
[1778426787670,46.34,80984.11,0.0,-0.01219,1e-05,2.57852]
[1778426791919,46.33,80984.19,0.0,-0.01219,1e-05,2.57751]
[1778426792020,46.33,80984.19,0.0,-0.01218,1e-05,2.57577]
[1778426797927,46.35,80975.35,0.0,-0.01227,1e-05,2.59297]
[1778426798028,46.35,80975.37,0.0,-0.01228,1e-05,2.59369]
[1778426803782,46.34,80974.14,0.0,-0.01228,1e-05,2.59359]
[1778426808817,46.34,80973.58,0.0,-0.01227,1e-05,2.59279]
[1778426813856,46.33,80973.76,0.0,-0.01226,1e-05,2.59088]
[1778426822919,46.32,80974.07,0.0,-0.01224,1e-05,2.5875]
[1778426827955,46.31,80974.55,0.0,-0.01223,1e-05,2.58519]
[1778426835022,46.31,80974.28,0.0,-0.01222,1e-05,2.58339]
[1778426840057,46.3,80973.81,0.0,-0.01222,1e-05,2.58254]
[1778426845093,46.29,80973.71,0.0,-0.01221,1e-05,2.58113]
[1778426851135,46.29,80973.52,0.0,-0.01219,1e-05,2.57812]
[1778426862212,46.28,80973.6,0.0,-0.01218,1e-05,2.57468]
[1778426872282,46.26,80973.81,0.0,-0.01216,1e-05,2.57141]
[1778426877317,46.26,80981.89,0.0,-0.01208,1e-05,2.55781]
[1778426882352,46.25,80975.24,0.0,-0.01213,1e-05,2.56646]
[1778426892422,46.24,80976.15,0.0,-0.01211,1e-05,2.56202]
[1778426897458,46.24,80973.24,0.0,-0.01212,1e-05,2.56501]
[1778426902493,46.23,80973.37,0.0,-0.01211,1e-05,2.5634]
[1778426907528,46.23,80973.3,0.0,-0.01211,1e-05,2.56212]
[1778426912563,46.22,80969.61,0.0,-0.01212,1e-05,2.56482]
[1778426917599,46.22,80969.2,0.0,-0.01212,1e-05,2.56403]
[1778426922635,46.21,80968.12,0.0,-0.01212,1e-05,2.56425]
[1778426925167,46.21,80968.27,0.0,-0.01212,1e-05,2.56374]
[1778426930691,46.21,80968.27,0.0,-0.01211,1e-05,2.56178]
[1778426935726,46.2,80968.07,0.0,-0.0121,1e-05,2.5607]
[1778426941770,46.19,80968.19,0.0,-0.01209,1e-05,2.55887]
[1778426947812,46.19,80974.93,0.0,-0.01203,1e-05,2.54723]
[1778426952847,46.18,80976.89,0.0,-0.012,1e-05,2.54305]
[1778426957882,46.18,80978.81,0.0,-0.01198,1e-05,2.539]
[1778426962917,46.18,80977.4,0.0,-0.01199,1e-05,2.53993]
[1778426968961,46.17,80972.76,0.0,-0.01202,1e-05,2.54544]
[1778426977018,46.16,80972.37,0.0,-0.012,1e-05,2.54262]
[1778426982053,46.16,80972.3,0.0,-0.012,1e-05,2.54151]
[1778426987088,46.15,80973.38,0.0,-0.01198,1e-05,2.53871]
[1778426992123,46.15,80971.04,0.0,-0.01199,1e-05,2.54103]
[1778426997160,46.15,80963.92,0.0,-0.01205,1e-05,2.55049]
[1778427002195,46.14,80953.33,0.0,-0.01213,1e-05,2.56506]
[1778427007231,46.14,80953.06,0.0,-0.01212,1e-05,2.56409]
[1778427013273,46.13,80953.3,0.0,-0.01211,1e-05,2.5621]
[1778427018308,46.12,80950.42,0.0,-0.01213,1e-05,2.5651]
[1778427023343,46.12,80951.52,0.0,-0.01211,1e-05,2.5621]
[1778427023455,46.12,80951.52,0.0,-0.01211,1e-05,2.5621]
[1778427029385,46.11,80956.0,0.0,-0.01207,1e-05,2.55382]
[1778427034420,46.11,80962.32,0.0,-0.012,1e-05,2.54173]
[1778427039455,46.11,80959.55,0.0,-0.01202,1e-05,2.54477]
[1778427044490,46.1,80958.71,0.0,-0.01202,1e-05,2.54489]
[1778427049526,46.1,80976.19,0.0,-0.01187,1e-05,2.51777]
[1778427054561,46.09,80975.76,0.0,-0.01187,1e-05,2.51733]
[1778427059596,46.09,80973.84,0.0,-0.01188,1e-05,2.51929]
[1778427064632,46.09,80962.72,0.0,-0.01196,1e-05,2.53491]
[1778427069669,46.08,80962.41,0.0,-0.01196,1e-05,2.53431]
[1778427074702,46.08,80962.78,0.0,-0.01195,1e-05,2.5327]
[1778427079737,46.08,80963.39,0.0,-0.01194,1e-05,2.53075]
[1778427086786,46.07,80962.71,0.0,-0.01194,1e-05,2.53033]
[1778427091823,46.07,80959.67,0.0,-0.01195,1e-05,2.5324]
[1778427096858,46.06,80969.95,0.0,-0.01186,1e-05,2.51605]
[1778427101893,46.06,80970.2,0.0,-0.01185,1e-05,2.5148]
[1778427106928,46.06,80973.42,0.0,-0.01182,1e-05,2.50915]
[1778427111963,46.05,80978.78,0.0,-0.01178,1e-05,2.50042]
[1778427116998,46.05,80980.9,0.0,-0.01175,1e-05,2.49655]
[1778427122035,46.05,80981.15,0.0,-0.01175,1e-05,2.49546]
[1778427127070,46.05,80977.29,0.0,-0.01178,1e-05,2.50041]
[1778427132105,46.04,80977.43,0.0,-0.01177,1e-05,2.49947]
[1778427138147,46.04,80977.01,0.0,-0.01177,1e-05,2.49918]
[1778427145196,46.04,80975.08,0.0,-0.01178,1e-05,2.50097]
[1778427150231,46.03,80979.44,0.0,-0.01174,1e-05,2.49376]
[1778427155266,46.03,80982.54,0.0,-0.0117,1e-05,2.48707]
[1778427160301,46.03,80977.83,0.0,-0.01174,1e-05,2.49336]
[1778427165336,46.03,80963.72,0.0,-0.01185,1e-05,2.51349]
[1778427170371,46.02,80970.02,0.0,-0.01179,1e-05,2.50324]
[1778427175406,46.02,80972.75,0.0,-0.01177,1e-05,2.4984]
[1778427180442,46.02,80972.53,0.0,-0.01176,1e-05,2.49795]
[1778427185477,46.01,80972.64,0.0,-0.01176,1e-05,2.49701]
[1778427190512,46.01,80972.56,0.0,-0.01176,1e-05,2.49636]
[1778427196554,46.01,80972.42,0.0,-0.01175,1e-05,2.49565]
[1778427201591,46.0,80970.82,0.0,-0.01176,1e-05,2.49725]
[1778427206626,46.0,80981.75,0.0,-0.01167,1e-05,2.48038]
[1778427211663,46.0,80982.99,0.0,-0.01165,1e-05,2.47652]
[1778427216698,46.0,80984.08,0.0,-0.01163,1e-05,2.47421]
[1778427223747,45.99,80984.26,0.0,-0.01163,1e-05,2.47315]
[1778427228782,45.99,80985.73,0.0,-0.01161,1e-05,2.47047]
[1778427233817,45.99,80972.74,0.0,-0.01172,1e-05,2.48902]
[1778427238857,45.99,80967.74,0.0,-0.01175,1e-05,2.49569]
[1778427243895,45.98,80970.93,0.0,-0.01172,1e-05,2.49025]
[1778427248930,45.98,80971.66,0.0,-0.01171,1e-05,2.48851]
[1778427254972,45.98,80975.89,0.0,-0.01168,1e-05,2.48151]
[1778427260009,45.98,80976.0,0.0,-0.01167,1e-05,2.48077]
[1778427265043,45.98,80977.36,0.0,-0.01166,1e-05,2.47821]
[1778427270078,45.97,80973.47,0.0,-0.01169,1e-05,2.48338]
[1778427275113,45.97,80973.3,0.0,-0.01168,1e-05,2.48162]
[1778427281155,45.97,80972.06,0.0,-0.01168,1e-05,2.48275]
[1778427286190,45.97,80982.54,0.0,-0.0116,1e-05,2.46679]
[1778427291225,45.96,80986.63,0.0,-0.01156,1e-05,2.46038]
[1778427296260,45.96,80985.14,0.0,-0.01157,1e-05,2.46216]
[1778427301295,45.96,80985.42,0.0,-0.01157,1e-05,2.46134]
[1778427307337,45.96,80985.75,0.0,-0.01156,1e-05,2.46037]
[1778427312372,45.96,80985.82,0.0,-0.01156,1e-05,2.45986]
[1778427318414,45.96,80986.17,0.0,-0.01155,1e-05,2.45886]
[1778427323449,45.96,80986.65,0.0,-0.01155,1e-05,2.45775]
[1778427328484,45.95,80988.12,0.0,-0.01153,1e-05,2.45521]
[1778427333519,45.95,80987.93,0.0,-0.01153,1e-05,2.45373]
[1778427338554,45.95,80994.35,0.0,-0.01147,1e-05,2.44404]
[1778427344596,45.95,80994.39,0.0,-0.01147,1e-05,2.4437]
[1778427350638,45.95,80994.57,0.0,-0.01147,1e-05,2.44316]
[1778427355673,45.95,81000.39,0.0,-0.01142,1e-05,2.43448]
[1778427360708,45.95,81001.55,0.0,-0.01141,1e-05,2.43266]
[1778427365743,45.95,81011.96,0.0,-0.01133,1e-05,2.41753]
[1778427370778,45.95,81016.89,0.0,-0.01129,1e-05,2.41045]
[1778427376820,45.95,81017.56,0.0,-0.01128,1e-05,2.40959]
[1778427381855,45.95,81026.16,0.0,-0.01122,1e-05,2.39734]
[1778427386734,45.95,81029.71,0.0,-0.01119,1e-05,2.39238]
[1778427387270,45.95,81037.08,0.0,-0.01113,1e-05,2.3819]
[1778427387388,45.95,81060.7,0.0,-0.01095,1e-05,2.34841]
[1778427388061,45.95,81060.7,0.0,-0.01095,1e-05,2.34841]
[1778427388337,45.95,81060.7,0.0,-0.01095,1e-05,2.34841]
[1778427388352,45.95,81060.7,0.0,-0.01095,1e-05,2.34841]
[1778427388521,45.95,81060.7,0.0,-0.01095,1e-05,2.34841]
[1778427392329,45.95,81079.35,0.0,-0.0108,1e-05,2.32122]
[1778427394579,45.95,81082.65,0.0,-0.01078,1e-05,2.31715]
[1778427394660,45.95,81082.65,0.0,-0.01078,1e-05,2.31715]
[1778427394707,45.95,81082.65,0.0,-0.01078,1e-05,2.31715]
[1778427395157,45.95,81079.16,0.0,-0.01081,1e-05,2.32239]
[1778427397611,45.95,81079.96,0.0,-0.0108,1e-05,2.32146]
[1778427398289,45.96,81081.55,0.0,-0.01079,1e-05,2.31942]
[1778427399765,45.96,81080.31,0.0,-0.0108,1e-05,2.32134]
[1778427399970,45.96,81076.99,0.0,-0.01083,1e-05,2.3267]
[1778427403604,45.96,81067.47,0.0,-0.01091,1e-05,2.34075]
[1778427409069,45.97,81074.74,0.0,-0.01086,1e-05,2.33186]
[1778427410929,45.97,81075.22,0.0,-0.01085,1e-05,2.33136]
[1778427410955,45.97,81075.22,0.0,-0.01085,1e-05,2.33136]
[1778427414907,45.97,81073.68,0.0,-0.01087,1e-05,2.33418]
[1778427414935,45.97,81073.68,0.0,-0.01087,1e-05,2.33418]
[1778427415041,45.97,81073.68,0.0,-0.01087,1e-05,2.33418]
[1778427415100,45.97,81073.68,0.0,-0.01087,1e-05,2.33418]
[1778427416863,45.97,81072.28,0.0,-0.01088,1e-05,2.33631]
[1778427417386,45.97,81073.4,0.0,-0.01087,1e-05,2.33489]
[1778427417762,45.97,81073.4,0.0,-0.01087,1e-05,2.33489]
[1778427417789,45.97,81073.4,0.0,-0.01087,1e-05,2.33489]
[1778427417815,45.97,81073.4,0.0,-0.01087,1e-05,2.33489]
[1778427417931,45.97,81073.43,0.0,-0.01088,1e-05,2.33517]
[1778427418172,45.97,81073.43,0.0,-0.01088,1e-05,2.33517]
[1778427418199,45.97,81073.43,0.0,-0.01088,1e-05,2.33517]
[1778427426532,45.98,81057.76,0.0,-0.011,1e-05,2.35822]
[1778427432240,45.98,81046.72,0.0,-0.01109,1e-05,2.37448]
[1778427437275,45.98,81043.09,0.0,-0.01112,1e-05,2.38007]
[1778427442310,45.98,81044.36,0.0,-0.01111,1e-05,2.37869]
[1778427447345,45.98,81049.11,0.0,-0.01108,1e-05,2.37234]
[1778427447951,45.98,81049.11,0.0,-0.01108,1e-05,2.37234]
[1778427448469,45.98,81049.11,0.0,-0.01108,1e-05,2.37234]
[1778427448640,45.98,81049.11,0.0,-0.01108,1e-05,2.37234]
[1778427448897,45.98,81049.11,0.0,-0.01108,1e-05,2.37234]
[1778427448970,45.98,81054.35,0.0,-0.01104,1e-05,2.365]
[1778427449026,45.98,81054.35,0.0,-0.01104,1e-05,2.365]
[1778427449533,45.98,81054.35,0.0,-0.01104,1e-05,2.365]
[1778427449949,45.98,81055.52,0.0,-0.01103,1e-05,2.36345]
[1778427451347,45.98,81056.63,0.0,-0.01102,1e-05,2.36199]
[1778427453972,45.99,81055.14,0.0,-0.01103,1e-05,2.36307]
[1778427454207,45.99,81055.14,0.0,-0.01103,1e-05,2.36307]
[1778427454345,45.99,81055.14,0.0,-0.01103,1e-05,2.36307]
[1778427454369,45.99,81055.14,0.0,-0.01103,1e-05,2.36307]
[1778427454537,45.99,81055.14,0.0,-0.01103,1e-05,2.36307]
[1778427454986,45.99,81055.14,0.0,-0.01103,1e-05,2.36318]
[1778427455226,45.99,81055.14,0.0,-0.01103,1e-05,2.36318]
[1778427455255,45.99,81055.14,0.0,-0.01103,1e-05,2.36318]
[1778427455354,45.99,81055.14,0.0,-0.01103,1e-05,2.36318]
[1778427455687,45.99,81055.14,0.0,-0.01103,1e-05,2.36318]
[1778427458072,45.99,81065.89,0.0,-0.01095,1e-05,2.34835]
[1778427458158,45.99,81065.89,0.0,-0.01095,1e-05,2.34835]
[1778427458633,45.99,81065.89,0.0,-0.01095,1e-05,2.34835]
[1778427458980,45.99,81064.88,0.0,-0.01096,1e-05,2.34992]
[1778427459193,45.99,81064.88,0.0,-0.01096,1e-05,2.34992]
[1778427459287,45.99,81064.88,0.0,-0.01096,1e-05,2.34992]
[1778427459397,45.99,81064.88,0.0,-0.01096,1e-05,2.34992]
[1778427459480,45.99,81064.88,0.0,-0.01096,1e-05,2.34992]
[1778427465471,45.99,81065.82,0.0,-0.01095,1e-05,2.34953]
[1778427470506,45.99,81068.61,0.0,-0.01094,1e-05,2.3463]
[1778427471434,45.99,81068.61,0.0,-0.01094,1e-05,2.3463]
[1778427472279,45.99,81068.58,0.0,-0.01094,1e-05,2.34649]
[1778427472307,45.99,81068.58,0.0,-0.01094,1e-05,2.34649]
[1778427472967,45.99,81068.58,0.0,-0.01094,1e-05,2.34663]
[1778427478562,46.0,81069.5,0.0,-0.01094,1e-05,2.34619]
[1778427483597,46.0,81068.99,0.0,-0.01094,1e-05,2.34761]
[1778427488634,46.0,81067.4,0.0,-0.01096,1e-05,2.35054]
[1778427494676,46.01,81067.08,0.0,-0.01097,1e-05,2.35178]
[1778427499711,46.01,81073.75,0.0,-0.01092,1e-05,2.34313]
[1778427504753,46.01,81086.36,0.0,-0.01083,1e-05,2.32624]
[1778427505255,46.01,81086.36,0.0,-0.01083,1e-05,2.32624]
[1778427506445,46.01,81091.87,0.0,-0.01079,1e-05,2.31873]
[1778427511800,46.02,81088.79,0.0,-0.01081,1e-05,2.3228]
[1778427515950,46.02,81089.47,0.0,-0.01081,1e-05,2.32242]
[1778427525898,46.03,81073.4,0.0,-0.01094,1e-05,2.34701]
[1778427530933,46.03,81080.89,0.0,-0.01089,1e-05,2.33723]
[1778427531096,46.03,81080.89,0.0,-0.01089,1e-05,2.33723]
[1778427533262,46.03,81082.0,0.0,-0.01088,1e-05,2.336]
[1778427533293,46.03,81082.0,0.0,-0.01088,1e-05,2.336]
[1778427533321,46.03,81082.0,0.0,-0.01088,1e-05,2.336]
[1778427533396,46.03,81082.0,0.0,-0.01088,1e-05,2.336]
[1778427534058,46.03,81084.6,0.0,-0.01086,1e-05,2.33253]
[1778427534320,46.03,81084.6,0.0,-0.01086,1e-05,2.33253]
[1778427539665,46.04,81089.4,0.0,-0.01083,1e-05,2.3267]
[1778427539690,46.04,81089.4,0.0,-0.01083,1e-05,2.3267]
[1778427540573,46.04,81090.53,0.0,-0.01082,1e-05,2.32531]
[1778427541328,46.04,81090.46,0.0,-0.01082,1e-05,2.32559]
[1778427542675,46.04,81092.41,0.0,-0.01081,1e-05,2.32305]
[1778427542826,46.04,81092.41,0.0,-0.01081,1e-05,2.32305]
[1778427542938,46.04,81092.41,0.0,-0.01081,1e-05,2.32305]
[1778427544124,46.04,81094.93,0.0,-0.01079,1e-05,2.31973]
[1778427544554,46.04,81094.93,0.0,-0.01079,1e-05,2.31973]
[1778427544584,46.04,81094.93,0.0,-0.01079,1e-05,2.31973]
[1778427546652,46.04,81097.42,0.0,-0.01078,1e-05,2.31666]
[1778427552082,46.05,81097.85,0.0,-0.01079,1e-05,2.31924]
[1778427557119,46.06,81090.61,0.0,-0.01085,1e-05,2.3303]
[1778427562154,46.06,81090.75,0.0,-0.01085,1e-05,2.33098]
[1778427567189,46.06,81093.47,0.0,-0.01084,1e-05,2.32807]
[1778427574238,46.07,81096.92,0.0,-0.01081,1e-05,2.32324]
[1778427579273,46.07,81099.12,0.0,-0.0108,1e-05,2.32114]
[1778427584308,46.08,81098.8,0.0,-0.01081,1e-05,2.32258]
[1778427589343,46.08,81099.15,0.0,-0.01081,1e-05,2.32309]
[1778427594380,46.08,81096.09,0.0,-0.01084,1e-05,2.32832]
[1778427599413,46.09,81087.78,0.0,-0.01091,1e-05,2.34086]
[1778427604448,46.09,81091.85,0.0,-0.01088,1e-05,2.33597]
[1778427609483,46.09,81092.74,0.0,-0.01088,1e-05,2.33557]
[1778427614518,46.1,81092.17,0.0,-0.01089,1e-05,2.3372]
[1778427619553,46.1,81094.01,0.0,-0.01088,1e-05,2.33544]
[1778427624588,46.1,81100.21,0.0,-0.01083,1e-05,2.32763]
[1778427629626,46.11,81097.76,0.0,-0.01086,1e-05,2.33194]
[1778427634663,46.11,81100.21,0.0,-0.01084,1e-05,2.32805]
[1778427639698,46.11,81102.06,0.0,-0.01083,1e-05,2.32639]
[1778427648036,46.11,81101.85,0.0,-0.01083,1e-05,2.32705]
[1778427648037,46.11,81101.85,0.0,-0.01083,1e-05,2.32705]
[1778427648114,46.11,81101.85,0.0,-0.01083,1e-05,2.32705]
[1778427648205,46.11,81101.85,0.0,-0.01083,1e-05,2.32705]
[1778427648384,46.12,81102.57,0.0,-0.01083,1e-05,2.32715]
[1778427648634,46.12,81102.57,0.0,-0.01083,1e-05,2.32715]
[1778427649044,46.12,81102.57,0.0,-0.01083,1e-05,2.32715]
[1778427649120,46.12,81133.33,0.0,-0.0106,1e-05,2.28478]
[1778427649530,46.12,81133.33,0.0,-0.0106,1e-05,2.28478]
[1778427649847,46.12,81161.26,0.0,-0.0104,1e-05,2.24769]
[1778427654362,46.13,81149.22,0.0,-0.0105,1e-05,2.26537]
[1778427656301,46.13,81156.24,0.0,-0.01045,1e-05,2.25642]
[1778427660752,46.13,81148.93,0.0,-0.01051,1e-05,2.26758]
[1778427660755,46.13,81148.93,0.0,-0.01051,1e-05,2.26758]
[1778427665890,46.14,81154.29,0.0,-0.01048,1e-05,2.26203]
[1778427670925,46.15,81143.24,0.0,-0.01057,1e-05,2.27849]
[1778427675960,46.15,81142.59,0.0,-0.01058,1e-05,2.28067]
[1778427680995,46.16,81139.25,0.0,-0.01061,1e-05,2.28651]
[1778427686031,46.16,81123.18,0.0,-0.01074,1e-05,2.30983]
[1778427689928,46.16,81129.34,0.0,-0.01069,1e-05,2.30193]
[1778427692349,46.17,81144.14,0.0,-0.01058,1e-05,2.28087]
[1778427692745,46.17,81144.14,0.0,-0.01058,1e-05,2.28087]
[1778427693111,46.17,81144.14,0.0,-0.01058,1e-05,2.28087]
[1778427693649,46.17,81143.57,0.0,-0.01059,1e-05,2.28214]
[1778427693715,46.17,81143.57,0.0,-0.01059,1e-05,2.28214]
[1778427695691,46.17,81134.8,0.0,-0.01066,1e-05,2.29465]
[1778427695719,46.17,81134.8,0.0,-0.01066,1e-05,2.29465]
[1778427695831,46.17,81134.8,0.0,-0.01066,1e-05,2.29465]
[1778427695924,46.17,81134.8,0.0,-0.01066,1e-05,2.29465]
[1778427697349,46.17,81137.28,0.0,-0.01064,1e-05,2.29168]
[1778427698117,46.17,81137.28,0.0,-0.01064,1e-05,2.29168]
[1778427698281,46.17,81137.17,0.0,-0.01064,1e-05,2.29206]
[1778427699197,46.17,81137.21,0.0,-0.01064,1e-05,2.29223]
[1778427699739,46.17,81137.21,0.0,-0.01064,1e-05,2.29223]
[1778427700008,46.17,81137.21,0.0,-0.01064,1e-05,2.29223]
[1778427700226,46.17,81137.8,0.0,-0.01064,1e-05,2.29164]
[1778427700317,46.17,81137.8,0.0,-0.01064,1e-05,2.29164]
[1778427700364,46.17,81137.8,0.0,-0.01064,1e-05,2.29164]
[1778427701343,46.18,81137.86,0.0,-0.01064,1e-05,2.29178]
[1778427701468,46.18,81137.86,0.0,-0.01064,1e-05,2.29178]
[1778427701523,46.18,81137.86,0.0,-0.01064,1e-05,2.29178]
[1778427701553,46.18,81137.86,0.0,-0.01064,1e-05,2.29178]
[1778427701932,46.18,81137.86,0.0,-0.01064,1e-05,2.29178]
[1778427707181,46.18,81124.94,0.0,-0.01074,1e-05,2.31077]
[1778427709071,46.18,81124.49,0.0,-0.01075,1e-05,2.31158]
[1778427709117,46.18,81124.49,0.0,-0.01075,1e-05,2.31158]
[1778427710173,46.18,81124.49,0.0,-0.01075,1e-05,2.31158]
[1778427710178,46.18,81124.49,0.0,-0.01075,1e-05,2.31158]
[1778427709395,46.18,81088.92,0.0,-0.01102,1e-05,2.36126]
[1778427710274,46.18,81088.92,0.0,-0.01102,1e-05,2.36126]
[1778427711134,46.18,81057.0,0.0,-0.01127,1e-05,2.40724]
[1778427714127,46.18,81060.61,0.0,-0.01124,1e-05,2.40212]
[1778427714257,46.18,81057.29,0.0,-0.01127,1e-05,2.40689]
[1778427714296,46.18,81057.29,0.0,-0.01127,1e-05,2.40689]
[1778427716254,46.18,81067.91,0.0,-0.01119,1e-05,2.39183]
[1778427719325,46.18,81073.03,0.0,-0.01115,1e-05,2.38466]
[1778427724743,46.19,81070.36,0.0,-0.01117,1e-05,2.38882]
[1778427725463,46.19,81068.24,0.0,-0.01119,1e-05,2.3919]
[1778427731058,46.19,81064.24,0.0,-0.01122,1e-05,2.39784]
[1778427731235,46.19,81064.24,0.0,-0.01122,1e-05,2.39784]
[1778427733902,46.19,81069.11,0.0,-0.01118,1e-05,2.39101]
[1778427734598,46.19,81073.28,0.0,-0.01115,1e-05,2.38513]
[1778427735607,46.19,81072.39,0.0,-0.01116,1e-05,2.38646]
[1778427736673,46.19,81072.51,0.0,-0.01116,1e-05,2.38636]
[1778427736696,46.19,81072.51,0.0,-0.01116,1e-05,2.38636]
[1778427736734,46.19,81072.51,0.0,-0.01116,1e-05,2.38636]
[1778427739004,46.19,81072.61,0.0,-0.01116,1e-05,2.38634]
[1778427739033,46.19,81072.61,0.0,-0.01116,1e-05,2.38634]
[1778427739950,46.19,81072.25,0.0,-0.01116,1e-05,2.38692]
[1778427741094,46.19,81072.25,0.0,-0.01116,1e-05,2.38698]
[1778427741124,46.19,81072.25,0.0,-0.01116,1e-05,2.38698]
[1778427741285,46.19,81072.58,0.0,-0.01116,1e-05,2.38664]
[1778427743273,46.19,81073.4,0.0,-0.01115,1e-05,2.38554]
[1778427743302,46.19,81073.4,0.0,-0.01115,1e-05,2.38554]
[1778427744199,46.19,81073.4,0.0,-0.01115,1e-05,2.38554]
[1778427744266,46.19,81072.23,0.0,-0.01116,1e-05,2.38726]
[1778427750493,46.19,81068.75,0.0,-0.01119,1e-05,2.39259]
[1778427755529,46.19,81067.67,0.0,-0.01119,1e-05,2.39302]
[1778427760578,46.19,81065.59,0.0,-0.01121,1e-05,2.39625]
[1778427765915,46.19,81064.11,0.0,-0.01122,1e-05,2.39853]
[1778427771656,46.2,81074.09,0.0,-0.01115,1e-05,2.38474]
[1778427774175,46.2,81074.06,0.0,-0.01115,1e-05,2.38485]
[1778427775824,46.2,81077.91,0.0,-0.01112,1e-05,2.37953]
[1778427781477,46.2,81089.5,0.0,-0.01103,1e-05,2.36372]
[1778427781507,46.2,81089.5,0.0,-0.01103,1e-05,2.36372]
[1778427781535,46.2,81089.5,0.0,-0.01103,1e-05,2.36372]
[1778427786836,46.2,81090.38,0.0,-0.01103,1e-05,2.36301]
[1778427787196,46.2,81090.38,0.0,-0.01103,1e-05,2.36301]
[1778427787423,46.2,81091.93,0.0,-0.01102,1e-05,2.36094]
[1778427787598,46.2,81091.93,0.0,-0.01102,1e-05,2.36094]
[1778427787628,46.2,81091.93,0.0,-0.01102,1e-05,2.36094]
[1778427787655,46.2,81091.93,0.0,-0.01102,1e-05,2.36094]
[1778427788213,46.2,81091.93,0.0,-0.01102,1e-05,2.36094]
[1778427788239,46.2,81091.93,0.0,-0.01102,1e-05,2.36094]
[1778427789057,46.2,81092.0,0.0,-0.01102,1e-05,2.36095]
[1778427791430,46.2,81093.83,0.0,-0.01101,1e-05,2.35872]
[1778427791488,46.2,81093.83,0.0,-0.01101,1e-05,2.35872]
[1778427791557,46.2,81093.83,0.0,-0.01101,1e-05,2.35872]
[1778427791588,46.2,81093.83,0.0,-0.01101,1e-05,2.35872]
[1778427791767,46.2,81093.83,0.0,-0.01101,1e-05,2.35872]
[1778427791794,46.2,81093.83,0.0,-0.01101,1e-05,2.35872]
[1778427792579,46.2,81094.63,0.0,-0.011,1e-05,2.35772]
[1778427793250,46.2,81094.63,0.0,-0.011,1e-05,2.35772]
[1778427793491,46.2,81094.3,0.0,-0.011,1e-05,2.3583]
[1778427793774,46.2,81094.3,0.0,-0.011,1e-05,2.3583]
[1778427793956,46.2,81094.3,0.0,-0.011,1e-05,2.3583]
[1778427793982,46.2,81094.3,0.0,-0.011,1e-05,2.3583]
[1778427794227,46.2,81094.3,0.0,-0.011,1e-05,2.3583]
[1778427794560,46.2,81094.09,0.0,-0.01101,1e-05,2.35872]
[1778427794860,46.2,81094.09,0.0,-0.01101,1e-05,2.35872]
[1778427795380,46.2,81094.09,0.0,-0.01101,1e-05,2.35884]
[1778427795408,46.2,81094.09,0.0,-0.01101,1e-05,2.35884]
[1778427795620,46.2,81094.09,0.0,-0.01101,1e-05,2.35884]
[1778427796031,46.2,81094.09,0.0,-0.01101,1e-05,2.35884]
[1778427796367,46.2,81094.08,0.0,-0.01101,1e-05,2.35897]
[1778427797282,46.2,81094.08,0.0,-0.01101,1e-05,2.35897]
[1778427797479,46.21,81094.09,0.0,-0.01101,1e-05,2.35908]
[1778427797849,46.21,81094.09,0.0,-0.01101,1e-05,2.35908]
[1778427798048,46.21,81094.09,0.0,-0.01101,1e-05,2.35908]
[1778427798343,46.21,81094.12,0.0,-0.01101,1e-05,2.35916]
[1778427798465,46.21,81094.12,0.0,-0.01101,1e-05,2.35916]
[1778427798476,46.21,81094.12,0.0,-0.01101,1e-05,2.35916]
[1778427803884,46.21,81090.42,0.0,-0.01104,1e-05,2.36506]
[1778427808919,46.21,81084.57,0.0,-0.01109,1e-05,2.37385]
[1778427813954,46.21,81077.72,0.0,-0.01114,1e-05,2.38262]
[1778427819996,46.21,81076.83,0.0,-0.01115,1e-05,2.38432]
[1778427825031,46.21,81071.91,0.0,-0.01119,1e-05,2.39165]
[1778427830066,46.22,81072.53,0.0,-0.01118,1e-05,2.39106]
[1778427836108,46.22,81072.78,0.0,-0.01118,1e-05,2.39105]
[1778427841143,46.22,81073.28,0.0,-0.01118,1e-05,2.39064]
[1778427843303,46.22,81073.35,0.0,-0.01118,1e-05,2.3906]
[1778427843360,46.22,81074.42,0.0,-0.01117,1e-05,2.38913]
[1778427843366,46.22,81074.42,0.0,-0.01117,1e-05,2.38913]
[1778427843396,46.22,81074.42,0.0,-0.01117,1e-05,2.38913]
[1778427843561,46.22,81074.42,0.0,-0.01117,1e-05,2.38913]
[1778427843652,46.22,81074.42,0.0,-0.01117,1e-05,2.38913]
[1778427844018,46.22,81074.42,0.0,-0.01117,1e-05,2.38913]
[1778427844455,46.22,81080.84,0.0,-0.01112,1e-05,2.38008]
[1778427846352,46.22,81085.6,0.0,-0.01109,1e-05,2.37348]
[1778427846666,46.22,81085.6,0.0,-0.01109,1e-05,2.37348]
[1778427846691,46.22,81085.6,0.0,-0.01109,1e-05,2.37348]
[1778427846956,46.22,81085.6,0.0,-0.01109,1e-05,2.37348]
[1778427847835,46.22,81085.79,0.0,-0.01109,1e-05,2.3733]
[1778427848890,46.22,81086.0,0.0,-0.01109,1e-05,2.37309]
[1778427849318,46.22,81086.0,0.0,-0.01109,1e-05,2.37309]
[1778427849860,46.22,81086.58,0.0,-0.01108,1e-05,2.37236]
[1778427850072,46.22,81086.58,0.0,-0.01108,1e-05,2.37236]
[1778427850105,46.22,81086.58,0.0,-0.01108,1e-05,2.37236]
[1778427850428,46.22,81091.42,0.0,-0.01104,1e-05,2.36562]
[1778427851543,46.22,81097.52,0.0,-0.011,1e-05,2.35713]
[1778427851813,46.22,81097.52,0.0,-0.011,1e-05,2.35713]
[1778427851931,46.22,81097.52,0.0,-0.011,1e-05,2.35713]
[1778427851991,46.22,81097.52,0.0,-0.011,1e-05,2.35713]
[1778427852075,46.22,81097.52,0.0,-0.011,1e-05,2.35713]
[1778427852774,46.22,81098.91,0.0,-0.01099,1e-05,2.35528]
[1778427852889,46.22,81098.91,0.0,-0.01099,1e-05,2.35528]
[1778427853245,46.22,81098.91,0.0,-0.01099,1e-05,2.35528]
[1778427853279,46.22,81098.91,0.0,-0.01099,1e-05,2.35528]
[1778427854610,46.23,81102.86,0.0,-0.01096,1e-05,2.35109]
[1778427854640,46.23,81102.86,0.0,-0.01096,1e-05,2.35109]
[1778427854663,46.23,81102.86,0.0,-0.01096,1e-05,2.35109]
[1778427857275,46.23,81103.84,0.0,-0.01096,1e-05,2.34985]
[1778427857405,46.23,81104.65,0.0,-0.01095,1e-05,2.34912]
[1778427857433,46.23,81104.65,0.0,-0.01095,1e-05,2.34912]
[1778427857612,46.23,81104.65,0.0,-0.01095,1e-05,2.34912]
[1778427857755,46.23,81104.65,0.0,-0.01095,1e-05,2.34912]
[1778427858439,46.23,81104.8,0.0,-0.01095,1e-05,2.34891]
[1778427858816,46.23,81104.8,0.0,-0.01095,1e-05,2.34891]
[1778427858843,46.23,81104.8,0.0,-0.01095,1e-05,2.34891]
[1778427859306,46.23,81104.8,0.0,-0.01095,1e-05,2.34891]
[1778427859330,46.23,81104.8,0.0,-0.01095,1e-05,2.34891]
[1778427859693,46.23,81105.32,0.0,-0.01095,1e-05,2.34846]
[1778427859864,46.23,81105.32,0.0,-0.01095,1e-05,2.34846]
[1778427860048,46.23,81105.32,0.0,-0.01095,1e-05,2.34846]
[1778427860401,46.23,81105.18,0.0,-0.01095,1e-05,2.34866]
[1778427860424,46.23,81105.18,0.0,-0.01095,1e-05,2.34866]
[1778427860493,46.23,81105.18,0.0,-0.01095,1e-05,2.34866]
[1778427860694,46.23,81105.18,0.0,-0.01095,1e-05,2.34866]
[1778427860727,46.23,81105.18,0.0,-0.01095,1e-05,2.34866]
[1778427860765,46.23,81105.18,0.0,-0.01095,1e-05,2.34866]
[1778427861558,46.23,81107.57,0.0,-0.01093,1e-05,2.34546]
[1778427862985,46.23,81107.57,0.0,-0.01093,1e-05,2.3456]
[1778427863696,46.23,81107.5,0.0,-0.01094,1e-05,2.34584]
[1778427864344,46.23,81107.5,0.0,-0.01094,1e-05,2.34584]
[1778427864534,46.23,81107.82,0.0,-0.01093,1e-05,2.34568]
[1778427864562,46.23,81107.82,0.0,-0.01093,1e-05,2.34568]
[1778427864851,46.23,81107.82,0.0,-0.01093,1e-05,2.34568]
[1778427865792,46.23,81107.78,0.0,-0.01094,1e-05,2.34589]
[1778427869066,46.24,81107.79,0.0,-0.01094,1e-05,2.3463]
[1778427869302,46.24,81107.79,0.0,-0.01094,1e-05,2.3463]
[1778427870843,46.24,81107.57,0.0,-0.01094,1e-05,2.34676]
[1778427871145,46.24,81107.57,0.0,-0.01094,1e-05,2.34676]
[1778427872993,46.24,81107.05,0.0,-0.01094,1e-05,2.34655]
[1778427874605,46.24,81107.03,0.0,-0.01094,1e-05,2.34673]
[1778427876536,46.24,81108.18,0.0,-0.01093,1e-05,2.34541]
[1778427876963,46.24,81108.18,0.0,-0.01093,1e-05,2.34541]
[1778427877676,46.24,81108.65,0.0,-0.01093,1e-05,2.3449]
[1778427877703,46.24,81108.65,0.0,-0.01093,1e-05,2.3449]
[1778427878856,46.24,81108.65,0.0,-0.01093,1e-05,2.34505]
[1778427879033,46.24,81108.65,0.0,-0.01093,1e-05,2.34505]
[1778427879345,46.24,81108.65,0.0,-0.01093,1e-05,2.34505]
[1778427879371,46.24,81108.65,0.0,-0.01093,1e-05,2.34505]
[1778427881459,46.24,81108.95,0.0,-0.01093,1e-05,2.34492]
[1778427885804,46.24,81107.18,0.0,-0.01095,1e-05,2.34813]
[1778427885832,46.24,81107.18,0.0,-0.01095,1e-05,2.34813]
[1778427886021,46.24,81107.18,0.0,-0.01095,1e-05,2.34813]
[1778427888987,46.25,81109.65,0.0,-0.01093,1e-05,2.3451]
[1778427889326,46.25,81109.65,0.0,-0.01093,1e-05,2.3451]
[1778427889353,46.25,81109.65,0.0,-0.01093,1e-05,2.3451]
[1778427889664,46.25,81110.21,0.0,-0.01093,1e-05,2.34446]
[1778427889688,46.25,81110.21,0.0,-0.01093,1e-05,2.34446]
[1778427889962,46.25,81110.21,0.0,-0.01093,1e-05,2.34446]
[1778427890754,46.25,81113.97,0.0,-0.0109,1e-05,2.33935]
[1778427897095,46.25,81121.65,0.0,-0.01085,1e-05,2.32965]
[1778427897118,46.25,81121.65,0.0,-0.01085,1e-05,2.32965]
[1778427897820,46.25,81121.0,0.0,-0.01085,1e-05,2.33073]
[1778427897857,46.25,81121.0,0.0,-0.01085,1e-05,2.33073]
[1778427897906,46.25,81121.0,0.0,-0.01085,1e-05,2.33073]
[1778427898400,46.25,81121.0,0.0,-0.01085,1e-05,2.33073]
[1778427898957,46.25,81125.06,0.0,-0.01082,1e-05,2.32526]
[1778427898982,46.25,81125.06,0.0,-0.01082,1e-05,2.32526]
[1778427900161,46.25,81129.99,0.0,-0.01079,1e-05,2.3186]
[1778427900218,46.25,81129.99,0.0,-0.01079,1e-05,2.3186]
[1778427901593,46.25,81128.33,0.0,-0.0108,1e-05,2.32129]
[1778427901822,46.25,81128.33,0.0,-0.0108,1e-05,2.32129]
[1778427901894,46.25,81128.33,0.0,-0.0108,1e-05,2.32129]
[1778427901925,46.25,81128.33,0.0,-0.0108,1e-05,2.32129]
[1778427901994,46.25,81128.33,0.0,-0.0108,1e-05,2.32129]
[1778427902061,46.25,81128.33,0.0,-0.0108,1e-05,2.32129]
[1778427906172,46.26,81134.72,0.0,-0.01076,1e-05,2.313]
[1778427906641,46.26,81134.72,0.0,-0.01076,1e-05,2.31341]
[1778427907166,46.26,81134.72,0.0,-0.01076,1e-05,2.31341]
[1778427907793,46.26,81141.62,0.0,-0.01071,1e-05,2.30408]
[1778427913658,46.26,81143.01,0.0,-0.01071,1e-05,2.30369]
[1778427920706,46.27,81143.05,0.0,-0.01071,1e-05,2.30511]
[1778427925744,46.27,81139.88,0.0,-0.01074,1e-05,2.3105]
[1778427927854,46.27,81135.23,0.0,-0.01078,1e-05,2.31712]
[1778427933813,46.28,81127.38,0.0,-0.01084,1e-05,2.32759]
[1778427933912,46.28,81127.38,0.0,-0.01084,1e-05,2.32759]
[1778427939839,46.28,81145.23,0.0,-0.01071,1e-05,2.30419]
[1778427940645,46.28,81145.23,0.0,-0.01071,1e-05,2.30419]
[1778427940719,46.28,81145.23,0.0,-0.01071,1e-05,2.30419]
[1778427942218,46.28,81149.59,0.0,-0.01068,1e-05,2.29838]
[1778427942270,46.28,81149.59,0.0,-0.01068,1e-05,2.29838]
[1778427942456,46.29,81151.58,0.0,-0.01066,1e-05,2.29585]
[1778427942631,46.29,81151.58,0.0,-0.01066,1e-05,2.29585]
[1778427944116,46.29,81155.03,0.0,-0.01064,1e-05,2.29133]
[1778427944296,46.29,81155.03,0.0,-0.01064,1e-05,2.29133]
[1778427944325,46.29,81155.03,0.0,-0.01064,1e-05,2.29133]
[1778427944879,46.29,81159.51,0.0,-0.01061,1e-05,2.28541]
[1778427944906,46.29,81159.51,0.0,-0.01061,1e-05,2.28541]
[1778427945007,46.29,81159.51,0.0,-0.01061,1e-05,2.28541]
[1778427945153,46.29,81159.51,0.0,-0.01061,1e-05,2.28541]
[1778427945798,46.29,81159.71,0.0,-0.01061,1e-05,2.28537]
[1778427946210,46.29,81159.71,0.0,-0.01061,1e-05,2.28537]
[1778427946233,46.29,81159.71,0.0,-0.01061,1e-05,2.28537]
[1778427946559,46.29,81159.49,0.0,-0.01061,1e-05,2.2859]
[1778427946910,46.29,81159.49,0.0,-0.01061,1e-05,2.2859]
[1778427947327,46.29,81159.49,0.0,-0.01061,1e-05,2.2859]
[1778427947742,46.29,81159.63,0.0,-0.01061,1e-05,2.28594]
[1778427952858,46.29,81158.33,0.0,-0.01063,1e-05,2.28888]
[1778427952918,46.29,81158.33,0.0,-0.01063,1e-05,2.28888]
[1778427957224,46.3,81164.17,0.0,-0.01059,1e-05,2.28185]
[1778427957248,46.3,81164.17,0.0,-0.01059,1e-05,2.28185]
[1778427957400,46.3,81164.17,0.0,-0.01059,1e-05,2.28185]
[1778427957646,46.3,81164.75,0.0,-0.01058,1e-05,2.2813]
[1778427958195,46.3,81164.75,0.0,-0.01058,1e-05,2.2813]
[1778427959246,46.3,81164.86,0.0,-0.01059,1e-05,2.2814]
[1778427962626,46.3,81178.09,0.0,-0.01049,1e-05,2.26445]
[1778427962776,46.3,81178.09,0.0,-0.01049,1e-05,2.26445]
[1778427966832,46.31,81179.64,0.0,-0.01049,1e-05,2.26348]
[1778427972073,46.31,81174.64,0.0,-0.01053,1e-05,2.27193]
[1778427974182,46.32,81182.49,0.0,-0.01048,1e-05,2.26153]
[1778427974492,46.32,81181.81,0.0,-0.01048,1e-05,2.26274]
[1778427974589,46.32,81181.81,0.0,-0.01048,1e-05,2.26274]
[1778427974643,46.32,81181.81,0.0,-0.01048,1e-05,2.26274]
[1778427974732,46.32,81181.81,0.0,-0.01048,1e-05,2.26274]
[1778427975369,46.32,81181.81,0.0,-0.01048,1e-05,2.26274]
[1778427976880,46.32,81183.3,0.0,-0.01048,1e-05,2.26129]
[1778427976944,46.32,81183.3,0.0,-0.01048,1e-05,2.26129]
[1778427977234,46.32,81183.3,0.0,-0.01048,1e-05,2.26129]
[1778427977263,46.32,81183.3,0.0,-0.01048,1e-05,2.26129]
[1778427982573,46.33,81182.89,0.0,-0.01049,1e-05,2.26353]
[1778427988191,46.33,81180.89,0.0,-0.01051,1e-05,2.26788]
[1778427990962,46.33,81187.0,0.0,-0.01047,1e-05,2.26012]
[1778427991009,46.33,81187.0,0.0,-0.01047,1e-05,2.26012]
[1778427991046,46.33,81187.0,0.0,-0.01047,1e-05,2.26012]
[1778427994164,46.34,81200.58,0.0,-0.01037,1e-05,2.24134]
[1778427994193,46.34,81200.58,0.0,-0.01037,1e-05,2.24134]
[1778427997206,46.34,81208.95,0.0,-0.01031,1e-05,2.23105]
[1778427997209,46.34,81208.95,0.0,-0.01031,1e-05,2.23105]
[1778427997232,46.34,81208.95,0.0,-0.01031,1e-05,2.23105]
[1778427997318,46.34,81208.95,0.0,-0.01031,1e-05,2.23105]
[1778427997541,46.34,81213.99,0.0,-0.01028,1e-05,2.22463]
[1778427997681,46.34,81213.99,0.0,-0.01028,1e-05,2.22463]
[1778428001154,46.35,81219.16,0.0,-0.01025,1e-05,2.2188]
[1778428004178,46.35,81218.49,0.0,-0.01026,1e-05,2.22074]
[1778428004190,46.35,81218.49,0.0,-0.01026,1e-05,2.22074]
[1778428004271,46.35,81218.49,0.0,-0.01026,1e-05,2.22074]
[1778428004551,46.35,81218.49,0.0,-0.01026,1e-05,2.22074]
[1778428004403,46.35,81243.58,0.0,-0.01008,1e-05,2.18781]
[1778428004667,46.35,81243.58,0.0,-0.01008,1e-05,2.18781]
[1778428005156,46.35,81243.58,0.0,-0.01008,1e-05,2.18781]
[1778428005396,46.35,81243.58,0.0,-0.01008,1e-05,2.18781]
[1778428005456,46.35,81295.93,0.0,-0.00971,1e-05,2.1197]
[1778428006052,46.35,81295.93,0.0,-0.00971,1e-05,2.1197]
[1778428011375,46.37,81299.51,0.0,-0.0097,1e-05,2.11821]
[1778428015671,46.37,81305.71,0.0,-0.00967,1e-05,2.11232]
[1778428021446,46.39,81321.49,0.0,-0.00958,1e-05,2.09542]
[1778428024466,46.39,81343.89,0.0,-0.00944,1e-05,2.06881]
[1778428024555,46.39,81343.89,0.0,-0.00944,1e-05,2.06881]
[1778428030635,46.41,81330.46,0.0,-0.00955,1e-05,2.08871]
[1778428038345,46.42,81302.87,0.0,-0.00976,1e-05,2.12831]
[1778428038351,46.42,81302.87,0.0,-0.00976,1e-05,2.12831]
[1778428042604,46.43,81282.08,0.0,-0.00991,1e-05,2.15754]
[1778428047642,46.44,81259.99,0.0,-0.01008,1e-05,2.18855]
[1778428049971,46.44,81250.77,0.0,-0.01015,1e-05,2.20109]
[1778428050204,46.44,81250.77,0.0,-0.01015,1e-05,2.20109]
[1778428050365,46.44,81250.77,0.0,-0.01015,1e-05,2.20109]
[1778428050687,46.44,81250.77,0.0,-0.01015,1e-05,2.20109]
[1778428051687,46.45,81209.71,0.0,-0.01044,1e-05,2.25567]
[1778428053794,46.45,81206.97,0.0,-0.01047,1e-05,2.25962]
[1778428053878,46.45,81206.97,0.0,-0.01047,1e-05,2.25962]
[1778428056949,46.45,81228.05,0.0,-0.01032,1e-05,2.23208]
[1778428061167,46.46,81230.89,0.0,-0.0103,1e-05,2.22985]
[1778428063162,46.46,81230.46,0.0,-0.01031,1e-05,2.23074]
[1778428063299,46.46,81230.46,0.0,-0.01031,1e-05,2.23074]
[1778428064920,46.46,81239.76,0.0,-0.01024,1e-05,2.21895]
[1778428066804,46.46,81246.6,0.0,-0.0102,1e-05,2.21051]
[1778428069665,46.47,81244.37,0.0,-0.01022,1e-05,2.21415]
[1778428069688,46.47,81244.37,0.0,-0.01022,1e-05,2.21415]
[1778428070613,46.47,81236.74,0.0,-0.01028,1e-05,2.22466]
[1778428069956,46.47,81263.08,0.0,-0.01009,1e-05,2.19011]
[1778428071594,46.47,81288.38,0.0,-0.00991,1e-05,2.15772]
[1778428076883,46.48,81287.03,0.0,-0.00994,1e-05,2.16166]
[1778428078124,46.48,81279.9,0.0,-0.00999,1e-05,2.17139]
[1778428078259,46.48,81279.9,0.0,-0.00999,1e-05,2.17139]
[1778428078600,46.48,81279.9,0.0,-0.00999,1e-05,2.17139]
[1778428078694,46.48,81291.79,0.0,-0.00991,1e-05,2.15631]
[1778428078721,46.48,81291.79,0.0,-0.00991,1e-05,2.15631]
[1778428078897,46.48,81291.79,0.0,-0.00991,1e-05,2.15631]
[1778428079014,46.48,81291.79,0.0,-0.00991,1e-05,2.15631]
[1778428081391,46.49,81288.31,0.0,-0.00994,1e-05,2.16172]
[1778428086648,46.5,81298.77,0.0,-0.00987,1e-05,2.14989]
[1778428091991,46.51,81284.75,0.0,-0.00999,1e-05,2.17115]
[1778428097029,46.52,81271.88,0.0,-0.01009,1e-05,2.19041]
[1778428098429,46.52,81271.88,0.0,-0.01009,1e-05,2.19041]
[1778428098455,46.52,81271.88,0.0,-0.01009,1e-05,2.19041]
[1778428098632,46.52,81271.88,0.0,-0.01009,1e-05,2.19041]
[1778428098792,46.52,81271.38,0.0,-0.01009,1e-05,2.19145]
[1778428098849,46.52,81271.38,0.0,-0.01009,1e-05,2.19145]
[1778428098873,46.52,81271.38,0.0,-0.01009,1e-05,2.19145]
[1778428099311,46.52,81271.38,0.0,-0.01009,1e-05,2.19145]
[1778428099341,46.52,81271.38,0.0,-0.01009,1e-05,2.19145]
[1778428099604,46.52,81271.38,0.0,-0.01009,1e-05,2.19145]
[1778428099628,46.52,81271.38,0.0,-0.01009,1e-05,2.19145]
[1778428100096,46.52,81274.87,0.0,-0.01007,1e-05,2.18724]
[1778428100307,46.52,81274.87,0.0,-0.01007,1e-05,2.18724]
[1778428100452,46.52,81274.87,0.0,-0.01007,1e-05,2.18724]
[1778428100507,46.52,81274.87,0.0,-0.01007,1e-05,2.18724]
[1778428101262,46.52,81276.2,0.0,-0.01006,1e-05,2.18587]
[1778428101666,46.52,81276.2,0.0,-0.01006,1e-05,2.18587]
[1778428101734,46.52,81275.9,0.0,-0.01007,1e-05,2.18665]
[1778428101888,46.52,81275.9,0.0,-0.01007,1e-05,2.18665]
[1778428110120,46.54,81277.46,0.0,-0.01008,1e-05,2.18812]
[1778428111513,46.54,81277.46,0.0,-0.01008,1e-05,2.18812]
[1778428112084,46.54,81278.05,0.0,-0.01007,1e-05,2.18642]
[1778428112141,46.54,81278.05,0.0,-0.01007,1e-05,2.18642]
[1778428112168,46.54,81278.05,0.0,-0.01007,1e-05,2.18642]
[1778428112196,46.54,81278.05,0.0,-0.01007,1e-05,2.18642]
[1778428112769,46.54,81281.48,0.0,-0.01005,1e-05,2.18231]
[1778428112800,46.54,81281.48,0.0,-0.01005,1e-05,2.18231]
[1778428112828,46.54,81281.48,0.0,-0.01005,1e-05,2.18231]
[1778428113565,46.54,81281.48,0.0,-0.01005,1e-05,2.18231]
[1778428113695,46.54,81285.63,0.0,-0.01002,1e-05,2.17727]
[1778428113750,46.54,81285.63,0.0,-0.01002,1e-05,2.17727]
[1778428113836,46.54,81285.63,0.0,-0.01002,1e-05,2.17727]
[1778428118122,46.55,81282.81,0.0,-0.01005,1e-05,2.18254]
[1778428118154,46.55,81282.81,0.0,-0.01005,1e-05,2.18254]
[1778428118209,46.55,81282.81,0.0,-0.01005,1e-05,2.18254]
[1778428118979,46.55,81282.85,0.0,-0.01005,1e-05,2.18287]
[1778428119008,46.55,81282.85,0.0,-0.01005,1e-05,2.18287]
[1778428122607,46.56,81294.45,0.0,-0.00997,1e-05,2.16894]
[1778428122633,46.56,81294.45,0.0,-0.00997,1e-05,2.16894]
[1778428122662,46.56,81294.45,0.0,-0.00997,1e-05,2.16894]
[1778428123406,46.56,81294.68,0.0,-0.00997,1e-05,2.16905]
[1778428125075,46.56,81294.79,0.0,-0.00998,1e-05,2.16932]
[1778428125099,46.56,81294.79,0.0,-0.00998,1e-05,2.16932]
[1778428125142,46.56,81294.79,0.0,-0.00998,1e-05,2.16932]
[1778428125179,46.56,81294.79,0.0,-0.00998,1e-05,2.16932]
[1778428125196,46.56,81294.79,0.0,-0.00998,1e-05,2.16932]
[1778428127360,46.56,81298.09,0.0,-0.00996,1e-05,2.16625]
[1778428127595,46.56,81298.09,0.0,-0.00996,1e-05,2.16625]
[1778428127868,46.57,81298.11,0.0,-0.00996,1e-05,2.16664]
[1778428128052,46.57,81298.11,0.0,-0.00996,1e-05,2.16664]
[1778428128078,46.57,81298.11,0.0,-0.00996,1e-05,2.16664]
[1778428128264,46.57,81298.11,0.0,-0.00996,1e-05,2.16664]
[1778428128638,46.57,81298.11,0.0,-0.00996,1e-05,2.16664]
[1778428128937,46.57,81297.85,0.0,-0.00997,1e-05,2.16739]
[1778428130490,46.57,81298.07,0.0,-0.00997,1e-05,2.16752]
[1778428130662,46.57,81298.07,0.0,-0.00997,1e-05,2.16752]
[1778428131532,46.57,81297.31,0.0,-0.00997,1e-05,2.16891]
[1778428132503,46.57,81296.48,0.0,-0.00998,1e-05,2.1704]
[1778428134293,46.58,81295.45,0.0,-0.00999,1e-05,2.17255]
[1778428134323,46.58,81295.45,0.0,-0.00999,1e-05,2.17255]
[1778428134922,46.58,81294.16,0.0,-0.01,1e-05,2.17463]
[1778428134946,46.58,81294.16,0.0,-0.01,1e-05,2.17463]
[1778428135753,46.58,81294.05,0.0,-0.01001,1e-05,2.17517]
[1778428135866,46.58,81294.05,0.0,-0.01001,1e-05,2.17517]
[1778428136467,46.58,81294.05,0.0,-0.01001,1e-05,2.17517]
[1778428136491,46.58,81294.05,0.0,-0.01001,1e-05,2.17517]
[1778428141844,46.59,81288.39,0.0,-0.01006,1e-05,2.18491]
[1778428142178,46.59,81288.39,0.0,-0.01006,1e-05,2.18491]
[1778428148387,46.6,81318.22,0.0,-0.00987,1e-05,2.14904]
[1778428153422,46.61,81305.58,0.0,-0.00997,1e-05,2.16754]
[1778428158457,46.62,81320.24,0.0,-0.00987,1e-05,2.15066]
[1778428163493,46.63,81320.67,0.0,-0.00988,1e-05,2.15228]
[1778428168528,46.63,81320.58,0.0,-0.00989,1e-05,2.15456]
[1778428173006,46.64,81320.53,0.0,-0.0099,1e-05,2.15462]
[1778428173564,46.64,81347.62,0.0,-0.00971,1e-05,2.12068]
[1778428178599,46.65,81355.3,0.0,-0.00967,1e-05,2.11338]
[1778428183634,46.66,81352.01,0.0,-0.00971,1e-05,2.12007]
[1778428185049,46.67,81350.6,0.0,-0.00972,1e-05,2.12236]
[1778428190683,46.68,81351.47,0.0,-0.00973,1e-05,2.1242]
[1778428195718,46.69,81348.52,0.0,-0.00976,1e-05,2.13037]
[1778428200753,46.7,81334.05,0.0,-0.00988,1e-05,2.15126]
[1778428205790,46.71,81349.11,0.0,-0.00978,1e-05,2.13414]
[1778428210825,46.72,81350.03,0.0,-0.00979,1e-05,2.13526]
[1778428214344,46.75,81350.39,0.0,-0.00984,1e-05,2.14399]
[1778428215485,46.76,81349.86,0.0,-0.00984,1e-05,2.14558]
[1778428220895,46.8,81352.24,0.0,-0.00988,1e-05,2.15307]
[1778428226938,46.81,81351.07,0.0,-0.00991,1e-05,2.15717]
[1778428231973,46.82,81349.66,0.0,-0.00992,1e-05,2.1598]
[1778428237008,46.83,81351.51,0.0,-0.00992,1e-05,2.15952]
[1778428242047,46.84,81351.86,0.0,-0.00993,1e-05,2.16117]
[1778428247082,46.84,81349.25,0.0,-0.00996,1e-05,2.16663]
[1778428252119,46.85,81347.78,0.0,-0.00998,1e-05,2.17056]
[1778428259166,46.87,81348.09,0.0,-0.00999,1e-05,2.17333]
[1778428264201,46.87,81353.22,0.0,-0.00997,1e-05,2.16866]
[1778428269236,46.88,81350.04,0.0,-0.01,1e-05,2.17474]
[1778428274271,46.89,81346.7,0.0,-0.01003,1e-05,2.18098]
[1778428279306,46.9,81358.32,0.0,-0.00996,1e-05,2.16788]
[1778428284341,46.91,81359.48,0.0,-0.00996,1e-05,2.16833]
[1778428289505,46.91,81369.14,0.0,-0.00991,1e-05,2.15744]
[1778428295420,46.92,81371.59,0.0,-0.0099,1e-05,2.15595]
[1778428300455,46.93,81382.22,0.0,-0.00984,1e-05,2.14444]
[1778428305490,46.94,81381.93,0.0,-0.00985,1e-05,2.14695]
[1778428310891,46.95,81382.03,0.0,-0.00986,1e-05,2.14895]
[1778428316568,46.96,81379.82,0.0,-0.00989,1e-05,2.15427]
[1778428320596,46.97,81356.41,0.0,-0.01006,1e-05,2.1857]
[1778428321947,46.98,81348.33,0.0,-0.01013,1e-05,2.20015]
[1778428327647,46.99,81362.88,0.0,-0.01004,1e-05,2.1833]
[1778428332684,47.0,81358.54,0.0,-0.01008,1e-05,2.19071]
[1778428338726,47.01,81357.57,0.0,-0.0101,1e-05,2.19403]
[1778428338983,47.01,81357.57,0.0,-0.0101,1e-05,2.19403]
[1778428344768,47.01,81366.24,0.0,-0.01005,1e-05,2.18484]
[1778428349803,47.02,81373.91,0.0,-0.01001,1e-05,2.17673]
[1778428354838,47.03,81375.73,0.0,-0.01,1e-05,2.17491]
[1778428359873,47.04,81377.49,0.0,-0.01,1e-05,2.17447]
[1778428364908,47.04,81381.93,0.0,-0.00997,1e-05,2.17061]
[1778428369943,47.05,81394.72,0.0,-0.0099,1e-05,2.15606]
[1778428371094,47.05,81394.72,0.0,-0.0099,1e-05,2.15606]
[1778428372479,47.06,81423.09,0.0,-0.00971,1e-05,2.12121]
[1778428378612,47.06,81418.54,0.0,-0.00975,1e-05,2.12878]
[1778428384052,47.08,81416.5,0.0,-0.00978,1e-05,2.13446]
[1778428388081,47.08,81392.19,0.0,-0.00996,1e-05,2.16719]
[1778428392109,47.09,81368.23,0.0,-0.01013,1e-05,2.19961]
[1778428396212,47.09,81367.02,0.0,-0.01014,1e-05,2.20181]
[1778428402179,47.1,81367.95,0.0,-0.01015,1e-05,2.20307]
[1778428407214,47.11,81366.46,0.0,-0.01017,1e-05,2.20652]
[1778428412250,47.11,81357.05,0.0,-0.01023,1e-05,2.21899]
[1778428417285,47.12,81351.74,0.0,-0.01028,1e-05,2.22732]
[1778428422320,47.12,81347.26,0.0,-0.01032,1e-05,2.23445]
[1778428427355,47.13,81350.17,0.0,-0.0103,1e-05,2.23188]
[1778428432390,47.14,81350.93,0.0,-0.01031,1e-05,2.23242]
[1778428437425,47.14,81350.47,0.0,-0.01032,1e-05,2.23432]
[1778428442466,47.15,81343.79,0.0,-0.01037,1e-05,2.2444]
[1778428447500,47.15,81343.24,0.0,-0.01038,1e-05,2.24633]
[1778428452530,47.16,81335.03,0.0,-0.01045,1e-05,2.25833]
[1778428456930,47.16,81333.38,0.0,-0.01046,1e-05,2.26116]
[1778428462600,47.16,81318.27,0.0,-0.01058,1e-05,2.28278]
[1778428467635,47.17,81308.83,0.0,-0.01065,1e-05,2.29627]
[1778428472674,47.17,81308.47,0.0,-0.01065,1e-05,2.29615]
[1778428477708,47.17,81305.52,0.0,-0.01068,1e-05,2.30087]
[1778428483751,47.18,81323.53,0.0,-0.01055,1e-05,2.2777]
[1778428485583,47.18,81327.18,0.0,-0.01053,1e-05,2.27301]
[1778428490799,47.18,81334.09,0.0,-0.01048,1e-05,2.26503]
[1778428495834,47.19,81333.45,0.0,-0.01049,1e-05,2.26693]
[1778428500869,47.19,81329.97,0.0,-0.01052,1e-05,2.2726]
[1778428505904,47.19,81341.48,0.0,-0.01045,1e-05,2.25832]
[1778428510939,47.2,81347.57,0.0,-0.01041,1e-05,2.25137]
[1778428515974,47.2,81353.89,0.0,-0.01037,1e-05,2.24422]
[1778428521009,47.21,81360.41,0.0,-0.01033,1e-05,2.23686]
[1778428529065,47.22,81363.73,0.0,-0.01032,1e-05,2.23465]
[1778428534100,47.22,81366.89,0.0,-0.0103,1e-05,2.23057]
[1778428539135,47.23,81366.03,0.0,-0.01031,1e-05,2.23311]
[1778428545177,47.24,81361.31,0.0,-0.01035,1e-05,2.24093]
[1778428552227,47.24,81361.31,0.0,-0.01036,1e-05,2.24278]
[1778428557262,47.25,81361.55,0.0,-0.01037,1e-05,2.24378]
[1778428562297,47.25,81363.45,0.0,-0.01036,1e-05,2.24257]
[1778428567332,47.26,81366.38,0.0,-0.01035,1e-05,2.24005]
[1778428572367,47.26,81372.16,0.0,-0.01031,1e-05,2.23379]
[1778428577402,47.27,81383.06,0.0,-0.01024,1e-05,2.22091]
[1778428582441,47.28,81385.4,0.0,-0.01023,1e-05,2.21934]
[1778428587476,47.28,81387.16,0.0,-0.01023,1e-05,2.21857]
[1778428592511,47.29,81387.12,0.0,-0.01023,1e-05,2.21883]
[1778428598553,47.3,81386.36,0.0,-0.01025,1e-05,2.22195]
[1778428603588,47.3,81375.78,0.0,-0.01033,1e-05,2.23722]
[1778428608623,47.31,81382.4,0.0,-0.01029,1e-05,2.22987]
[1778428613659,47.31,81384.84,0.0,-0.01028,1e-05,2.22806]
[1778428618694,47.32,81388.79,0.0,-0.01026,1e-05,2.22431]
[1778428624737,47.33,81388.33,0.0,-0.01027,1e-05,2.22664]
[1778428629771,47.33,81396.88,0.0,-0.01022,1e-05,2.21697]
[1778428634806,47.34,81399.01,0.0,-0.01021,1e-05,2.21571]
[1778428639841,47.34,81402.0,0.0,-0.0102,1e-05,2.21337]
[1778428645883,47.35,81401.54,0.0,-0.01021,1e-05,2.21579]
[1778428650918,47.36,81401.28,0.0,-0.01022,1e-05,2.21762]
[1778428655953,47.36,81396.4,0.0,-0.01026,1e-05,2.22411]
[1778428660988,47.37,81391.11,0.0,-0.01031,1e-05,2.23242]
[1778428666023,47.38,81384.66,0.0,-0.01036,1e-05,2.2422]
[1778428671058,47.38,81388.72,0.0,-0.01034,1e-05,2.2381]
[1778428676093,47.39,81390.83,0.0,-0.01033,1e-05,2.23659]
[1778428681129,47.39,81394.64,0.0,-0.01031,1e-05,2.23287]
[1778428686163,47.4,81393.79,0.0,-0.01032,1e-05,2.23529]
[1778428691198,47.4,81396.55,0.0,-0.01031,1e-05,2.23293]
[1778428696233,47.41,81406.27,0.0,-0.01025,1e-05,2.22157]
[1778428701268,47.41,81406.8,0.0,-0.01025,1e-05,2.22227]
[1778428706303,47.42,81408.41,0.0,-0.01025,1e-05,2.22155]
[1778428711338,47.42,81406.73,0.0,-0.01026,1e-05,2.22379]
[1778428716373,47.43,81406.51,0.0,-0.01027,1e-05,2.22543]
[1778428721408,47.43,81405.98,0.0,-0.01028,1e-05,2.22743]
[1778428726444,47.44,81406.21,0.0,-0.01028,1e-05,2.22844]
[1778428731479,47.44,81407.51,0.0,-0.01028,1e-05,2.22804]
[1778428736514,47.45,81407.49,0.0,-0.01029,1e-05,2.22937]
[1778428742556,47.46,81410.6,0.0,-0.01027,1e-05,2.22687]
[1778428747591,47.46,81413.99,0.0,-0.01026,1e-05,2.22379]
[1778428752629,47.47,81409.33,0.0,-0.0103,1e-05,2.2312]
[1778428759678,47.47,81412.03,0.0,-0.01029,1e-05,2.22949]
[1778428764717,47.48,81411.03,0.0,-0.0103,1e-05,2.23208]
[1778428772773,47.49,81410.39,0.0,-0.01031,1e-05,2.23387]
[1778428777808,47.49,81410.29,0.0,-0.01032,1e-05,2.23526]
[1778428782843,47.5,81408.9,0.0,-0.01034,1e-05,2.2383]
[1778428790899,47.51,81408.84,0.0,-0.01035,1e-05,2.24032]
[1778428795934,47.51,81403.96,0.0,-0.01039,1e-05,2.24787]
[1778428801065,47.51,81405.42,0.0,-0.01038,1e-05,2.24686]
[1778428801129,47.51,81405.42,0.0,-0.01038,1e-05,2.24686]
[1778428801976,47.52,81428.59,0.0,-0.01022,1e-05,2.21707]
[1778428807011,47.52,81429.27,0.0,-0.01022,1e-05,2.21759]
[1778428812046,47.53,81433.09,0.0,-0.0102,1e-05,2.21404]
[1778428817082,47.53,81421.24,0.0,-0.01029,1e-05,2.23079]
[1778428818732,47.53,81420.26,0.0,-0.0103,1e-05,2.23232]
[1778428821913,47.54,81411.0,0.0,-0.01037,1e-05,2.24515]
[1778428822117,47.54,81412.07,0.0,-0.01037,1e-05,2.24397]
[1778428827152,47.53,81425.64,0.0,-0.01026,1e-05,2.22393]
[1778428831811,47.52,81410.61,0.0,-0.01035,1e-05,2.24047]
[1778428832187,47.52,81409.64,0.0,-0.01035,1e-05,2.24128]
[1778428833426,47.52,81409.64,0.0,-0.01035,1e-05,2.24128]
[1778428834201,47.52,81416.05,0.0,-0.01031,1e-05,2.23267]
[1778428839236,47.51,81413.61,0.0,-0.01031,1e-05,2.23365]
[1778428844271,47.5,81412.21,0.0,-0.01031,1e-05,2.23323]
[1778428849306,47.49,81410.48,0.0,-0.01031,1e-05,2.23323]
[1778428854341,47.48,81416.07,0.0,-0.01026,1e-05,2.22368]
[1778428859377,47.47,81426.29,0.0,-0.01018,1e-05,2.20831]
[1778428864474,47.47,81441.9,0.0,-0.01006,1e-05,2.1862]
[1778428869881,47.46,81443.48,0.0,-0.01004,1e-05,2.18238]
[1778428875957,47.45,81453.48,0.0,-0.00996,1e-05,2.16824]
[1778428881541,47.44,81454.46,0.0,-0.00994,1e-05,2.16441]
[1778428886576,47.44,81449.95,0.0,-0.00996,1e-05,2.16855]
[1778428891611,47.43,81451.75,0.0,-0.00994,1e-05,2.16336]
[1778428897508,47.42,81449.68,0.0,-0.00994,1e-05,2.16443]
[1778428902688,47.41,81437.1,0.0,-0.01002,1e-05,2.17855]
[1778428907723,47.41,81436.27,0.0,-0.01002,1e-05,2.1779]
[1778428912758,47.4,81442.36,0.0,-0.00996,1e-05,2.16843]
[1778428917793,47.39,81443.0,0.0,-0.00995,1e-05,2.16599]
[1778428922834,47.39,81447.43,0.0,-0.00991,1e-05,2.15873]
[1778428927863,47.38,81447.71,0.0,-0.0099,1e-05,2.15683]
[1778428932898,47.37,81451.26,0.0,-0.00987,1e-05,2.15048]
[1778428937933,47.37,81450.77,0.0,-0.00986,1e-05,2.14962]
[1778428942969,47.36,81448.39,0.0,-0.00987,1e-05,2.15117]
[1778428948007,47.35,81437.82,0.0,-0.00994,1e-05,2.16312]
[1778428953040,47.35,81436.73,0.0,-0.00993,1e-05,2.16159]
[1778428958075,47.34,81439.69,0.0,-0.0099,1e-05,2.15626]
[1778428963377,47.34,81438.49,0.0,-0.0099,1e-05,2.15656]
[1778428966727,47.33,81436.42,0.0,-0.00991,1e-05,2.15796]
[1778428967141,47.33,81423.11,0.0,-0.01,1e-05,2.17536]
[1778428967654,47.33,81423.11,0.0,-0.01,1e-05,2.17536]
[1778428972858,47.34,81397.07,0.0,-0.01019,1e-05,2.21059]
[1778428978218,47.35,81396.52,0.0,-0.01021,1e-05,2.21293]
[1778428983253,47.35,81398.83,0.0,-0.0102,1e-05,2.21132]
[1778428988288,47.36,81402.58,0.0,-0.01018,1e-05,2.2079]
[1778428993323,47.36,81406.03,0.0,-0.01016,1e-05,2.20484]
[1778428998358,47.37,81407.99,0.0,-0.01016,1e-05,2.2038]
[1778429001081,47.37,81409.11,0.0,-0.01015,1e-05,2.20295]
[1778429001379,47.37,81409.53,0.0,-0.01015,1e-05,2.20271]
[1778429006415,47.37,81409.38,0.0,-0.01014,1e-05,2.20097]
[1778429011450,47.36,81405.07,0.0,-0.01016,1e-05,2.20333]
[1778429016485,47.35,81402.59,0.0,-0.01016,1e-05,2.20462]
[1778429021520,47.34,81396.68,0.0,-0.01019,1e-05,2.21033]
[1778429026555,47.33,81400.26,0.0,-0.01016,1e-05,2.20368]
[1778429031590,47.33,81400.47,0.0,-0.01015,1e-05,2.20149]
[1778429036625,47.32,81401.82,0.0,-0.01013,1e-05,2.19787]
[1778429041660,47.31,81402.21,0.0,-0.01012,1e-05,2.19552]
[1778429043993,47.31,81400.26,0.0,-0.01013,1e-05,2.19768]
[1778429044094,47.31,81399.83,0.0,-0.01013,1e-05,2.1975]
[1778429045485,47.31,81399.83,0.0,-0.01013,1e-05,2.1975]
[1778429045493,47.31,81400.08,0.0,-0.01013,1e-05,2.1975]
[1778429048348,47.31,81397.69,0.0,-0.01014,1e-05,2.20023]
[1778429048446,47.3,81397.86,0.0,-0.01014,1e-05,2.19927]
[1778429053744,47.31,81395.18,0.0,-0.01016,1e-05,2.20434]
[1778429059786,47.32,81394.39,0.0,-0.01018,1e-05,2.20722]
[1778429064827,47.32,81395.64,0.0,-0.01018,1e-05,2.20715]
[1778429069862,47.33,81394.6,0.0,-0.01019,1e-05,2.21001]
[1778429075904,47.34,81392.42,0.0,-0.01021,1e-05,2.21331]
[1778429080939,47.34,81382.2,0.0,-0.01029,1e-05,2.22805]
[1778429085974,47.35,81379.49,0.0,-0.01032,1e-05,2.23286]
[1778429091009,47.35,81379.89,0.0,-0.01032,1e-05,2.23357]
[1778429096045,47.36,81384.97,0.0,-0.01029,1e-05,2.22815]
[1778429100074,47.36,81406.39,0.0,-0.01015,1e-05,2.20133]
[1778429106117,47.37,81407.16,0.0,-0.01015,1e-05,2.20247]
[1778429111152,47.38,81402.38,0.0,-0.01019,1e-05,2.21017]
[1778429116187,47.38,81393.62,0.0,-0.01026,1e-05,2.223]
[1778429121222,47.39,81390.24,0.0,-0.01029,1e-05,2.22873]
[1778429126258,47.39,81385.9,0.0,-0.01033,1e-05,2.23566]
[1778429131293,47.4,81384.62,0.0,-0.01034,1e-05,2.23721]
[1778429136329,47.4,81382.16,0.0,-0.01036,1e-05,2.24159]
[1778429141364,47.41,81367.92,0.0,-0.01047,1e-05,2.26147]
[1778429147407,47.41,81365.08,0.0,-0.0105,1e-05,2.26633]
[1778429152441,47.41,81353.83,0.0,-0.01058,1e-05,2.28215]
[1778429157476,47.42,81366.04,0.0,-0.0105,1e-05,2.2667]
[1778429162511,47.42,81365.7,0.0,-0.01051,1e-05,2.26805]
[1778429167548,47.42,81365.25,0.0,-0.01052,1e-05,2.26955]
[1778429172581,47.43,81374.68,0.0,-0.01045,1e-05,2.25802]
[1778429177616,47.43,81377.3,0.0,-0.01044,1e-05,2.2556]
[1778429179441,47.43,81377.13,0.0,-0.01044,1e-05,2.25603]
[1778429179542,47.43,81377.13,0.0,-0.01044,1e-05,2.25624]
[1778429184665,47.42,81375.83,0.0,-0.01044,1e-05,2.25549]
[1778429189700,47.41,81383.25,0.0,-0.01037,1e-05,2.24331]
[1778429194735,47.41,81380.85,0.0,-0.01037,1e-05,2.24279]
[1778429199770,47.4,81394.17,0.0,-0.01027,1e-05,2.22308]
[1778429204805,47.39,81393.82,0.0,-0.01026,1e-05,2.2214]
[1778429209840,47.38,81406.72,0.0,-0.01016,1e-05,2.2026]
[1778429214875,47.37,81405.68,0.0,-0.01015,1e-05,2.20204]
[1778429219910,47.36,81402.48,0.0,-0.01016,1e-05,2.20428]
[1778429224945,47.36,81401.34,0.0,-0.01016,1e-05,2.20383]
[1778429229980,47.35,81397.08,0.0,-0.01018,1e-05,2.20742]
[1778429235015,47.34,81386.02,0.0,-0.01025,1e-05,2.21981]
[1778429240050,47.33,81385.9,0.0,-0.01024,1e-05,2.21787]
[1778429245085,47.32,81385.9,0.0,-0.01023,1e-05,2.21579]
[1778429250120,47.31,81385.69,0.0,-0.01022,1e-05,2.21399]
[1778429255155,47.31,81385.12,0.0,-0.01021,1e-05,2.21137]
[1778429260190,47.3,81384.64,0.0,-0.0102,1e-05,2.20995]
[1778429268246,47.28,81384.96,0.0,-0.01018,1e-05,2.20629]
[1778429273282,47.28,81391.92,0.0,-0.01012,1e-05,2.19487]
[1778429278317,47.27,81401.91,0.0,-0.01004,1e-05,2.18014]
[1778429283352,47.26,81396.13,0.0,-0.01007,1e-05,2.18587]
[1778429288387,47.25,81389.8,0.0,-0.0101,1e-05,2.1923]
[1778429293423,47.25,81387.91,0.0,-0.01011,1e-05,2.19293]
[1778429301479,47.23,81387.34,0.0,-0.0101,1e-05,2.19078]
[1778429306514,47.23,81387.43,0.0,-0.01009,1e-05,2.18888]
[1778429311549,47.22,81389.62,0.0,-0.01006,1e-05,2.183]
[1778429316584,47.21,81389.03,0.0,-0.01005,1e-05,2.18205]
[1778429321619,47.21,81387.25,0.0,-0.01005,1e-05,2.18265]
[1778429326654,47.2,81389.65,0.0,-0.01003,1e-05,2.17785]
[1778429331689,47.19,81390.35,0.0,-0.01002,1e-05,2.17528]
[1778429336725,47.19,81399.38,0.0,-0.00994,1e-05,2.16208]
[1778429341760,47.18,81404.51,0.0,-0.0099,1e-05,2.15403]
[1778429346795,47.17,81409.95,0.0,-0.00986,1e-05,2.14573]
[1778429351830,47.17,81413.25,0.0,-0.00983,1e-05,2.14021]
[1778429356865,47.16,81414.08,0.0,-0.00982,1e-05,2.13791]
[1778429365928,47.15,81414.23,0.0,-0.0098,1e-05,2.13553]
[1778429370963,47.15,81422.55,0.0,-0.00974,1e-05,2.12385]
[1778429375999,47.15,81437.48,0.0,-0.00963,1e-05,2.10281]
[1778429381034,47.14,81438.05,0.0,-0.00962,1e-05,2.10117]
[1778429387076,47.14,81438.77,0.0,-0.00961,1e-05,2.09916]
[1778429394125,47.13,81445.1,0.0,-0.00956,1e-05,2.08994]
[1778429399160,47.13,81450.75,0.0,-0.00952,1e-05,2.08207]
[1778429404195,47.12,81451.26,0.0,-0.00951,1e-05,2.08062]
[1778429409233,47.12,81449.38,0.0,-0.00952,1e-05,2.08215]
[1778429414268,47.12,81452.86,0.0,-0.00949,1e-05,2.07698]
[1778429419303,47.11,81454.31,0.0,-0.00948,1e-05,2.07438]
[1778429424338,47.11,81454.46,0.0,-0.00947,1e-05,2.07341]
[1778429429373,47.11,81454.03,0.0,-0.00947,1e-05,2.07317]
[1778429434408,47.1,81455.44,0.0,-0.00945,1e-05,2.0694]
[1778429439443,47.1,81458.49,0.0,-0.00943,1e-05,2.06475]
[1778429444478,47.1,81458.1,0.0,-0.00943,1e-05,2.06456]
[1778429449513,47.1,81458.4,0.0,-0.00942,1e-05,2.06351]
[1778429454548,47.09,81458.71,0.0,-0.00942,1e-05,2.06247]
[1778429460590,47.09,81459.37,0.0,-0.00941,1e-05,2.06087]
[1778429466633,47.09,81459.96,0.0,-0.0094,1e-05,2.05939]
[1778429471669,47.08,81472.42,0.0,-0.00932,1e-05,2.04352]
[1778429476704,47.08,81479.09,0.0,-0.00927,1e-05,2.0349]
[1778429483754,47.08,81479.99,0.0,-0.00926,1e-05,2.03326]
[1778429488789,47.08,81483.25,0.0,-0.00924,1e-05,2.0289]
[1778429493824,47.08,81482.66,0.0,-0.00923,1e-05,2.02805]
[1778429498859,47.08,81486.21,0.0,-0.00921,1e-05,2.02342]
[1778429503894,47.07,81486.24,0.0,-0.00921,1e-05,2.0231]
[1778429509936,47.07,81486.6,0.0,-0.0092,1e-05,2.02235]
[1778429515979,47.07,81486.78,0.0,-0.0092,1e-05,2.02185]
[1778429521019,47.07,81484.18,0.0,-0.00922,1e-05,2.02479]
[1778429527061,47.07,81483.72,0.0,-0.00922,1e-05,2.02506]
[1778429532098,47.07,81483.8,0.0,-0.00922,1e-05,2.02472]
[1778429542170,47.07,81479.76,0.0,-0.00924,1e-05,2.02919]
[1778429547204,47.07,81477.97,0.0,-0.00925,1e-05,2.03111]
[1778429553246,47.06,81478.11,0.0,-0.00924,1e-05,2.02935]
[1778429558281,47.06,81481.63,0.0,-0.00922,1e-05,2.02477]
[1778429563316,47.06,81479.14,0.0,-0.00923,1e-05,2.02755]
[1778429568344,47.06,81466.84,0.0,-0.00931,1e-05,2.04235]
[1778429573387,47.06,81462.96,0.0,-0.00933,1e-05,2.04656]
[1778429580436,47.05,81462.64,0.0,-0.00933,1e-05,2.04628]
[1778429585471,47.05,81459.0,0.0,-0.00935,1e-05,2.05027]
[1778429590506,47.05,81454.17,0.0,-0.00938,1e-05,2.0557]
[1778429595542,47.05,81454.34,0.0,-0.00938,1e-05,2.05492]
[1778429601584,47.05,81454.97,0.0,-0.00937,1e-05,2.05345]
[1778429606619,47.04,81453.08,0.0,-0.00938,1e-05,2.05508]
[1778429611654,47.04,81447.5,0.0,-0.00941,1e-05,2.06011]
[1778429616689,47.04,81443.71,0.0,-0.00943,1e-05,2.06413]
[1778429621724,47.03,81440.19,0.0,-0.00945,1e-05,2.06779]
[1778429626760,47.03,81432.67,0.0,-0.0095,1e-05,2.07636]
[1778429631794,47.03,81439.12,0.0,-0.00945,1e-05,2.06756]
[1778429636829,47.02,81436.16,0.0,-0.00946,1e-05,2.07049]
[1778429641864,47.02,81436.45,0.0,-0.00946,1e-05,2.06937]
[1778429646899,47.02,81440.19,0.0,-0.00943,1e-05,2.064]
[1778429651935,47.02,81440.05,0.0,-0.00943,1e-05,2.06347]
[1778429656975,47.01,81447.58,0.0,-0.00937,1e-05,2.0535]
[1778429662010,47.01,81442.86,0.0,-0.0094,1e-05,2.05871]
[1778429669059,47.01,81441.32,0.0,-0.00941,1e-05,2.05968]
[1778429674094,47.0,81438.9,0.0,-0.00941,1e-05,2.06075]
[1778429679129,47.0,81438.77,0.0,-0.00941,1e-05,2.06023]
[1778429684164,47.0,81434.08,0.0,-0.00944,1e-05,2.06531]
[1778429689199,46.99,81434.74,0.0,-0.00943,1e-05,2.06376]
[1778429694234,46.99,81439.1,0.0,-0.0094,1e-05,2.05766]
[1778429699269,46.99,81458.68,0.0,-0.00927,1e-05,2.03302]
[1778429704304,46.99,81472.62,0.0,-0.00917,1e-05,2.01571]
[1778429709340,46.99,81472.17,0.0,-0.00918,1e-05,2.01602]
[1778429714374,46.99,81459.58,0.0,-0.00926,1e-05,2.03111]
[1778429722430,46.98,81454.41,0.0,-0.00929,1e-05,2.03678]
[1778429729479,46.98,81447.67,0.0,-0.00933,1e-05,2.04438]
[1778429734514,46.98,81446.39,0.0,-0.00933,1e-05,2.0442]
[1778429739549,46.98,81437.63,0.0,-0.00938,1e-05,2.05448]
[1778429744584,46.97,81423.95,0.0,-0.00947,1e-05,2.0708]
[1778429750626,46.97,81420.11,0.0,-0.00949,1e-05,2.07469]
[1778429756668,46.96,81420.08,0.0,-0.00949,1e-05,2.07382]
[1778429761703,46.96,81419.15,0.0,-0.00949,1e-05,2.07423]
[1778429766738,46.96,81412.62,0.0,-0.00953,1e-05,2.08162]
[1778429771773,46.95,81412.89,0.0,-0.00952,1e-05,2.08031]
[1778429776808,46.95,81408.94,0.0,-0.00954,1e-05,2.08445]
[1778429781843,46.95,81403.31,0.0,-0.00958,1e-05,2.09059]
[1778429788892,46.94,81403.74,0.0,-0.00957,1e-05,2.08885]
[1778429795941,46.94,81403.5,0.0,-0.00956,1e-05,2.08673]
[1778429800976,46.93,81402.58,0.0,-0.00956,1e-05,2.08707]
[1778429806011,46.93,81404.37,0.0,-0.00954,1e-05,2.08403]
[1778429811046,46.93,81403.4,0.0,-0.00954,1e-05,2.08447]
[1778429816081,46.92,81398.39,0.0,-0.00957,1e-05,2.08997]
[1778429821116,46.92,81396.73,0.0,-0.00958,1e-05,2.09125]
[1778429827158,46.92,81399.73,0.0,-0.00956,1e-05,2.08651]
[1778429833200,46.91,81396.35,0.0,-0.00957,1e-05,2.08983]
[1778429838235,46.91,81389.99,0.0,-0.00961,1e-05,2.09699]
[1778429845284,46.9,81390.11,0.0,-0.00961,1e-05,2.09562]
[1778429850319,46.9,81382.09,0.0,-0.00965,1e-05,2.10485]
[1778429855354,46.9,81368.9,0.0,-0.00973,1e-05,2.11925]
[1778429860389,46.89,81358.36,0.0,-0.0098,1e-05,2.13154]
[1778429865424,46.89,81345.85,0.0,-0.00988,1e-05,2.14628]
[1778429870459,46.88,81343.4,0.0,-0.00989,1e-05,2.14803]
[1778429875494,46.87,81342.49,0.0,-0.00989,1e-05,2.1478]
[1778429880529,46.87,81340.88,0.0,-0.00989,1e-05,2.14847]
[1778429885564,46.86,81343.44,0.0,-0.00987,1e-05,2.14378]
[1778429890600,46.86,81339.82,0.0,-0.00988,1e-05,2.14711]
[1778429895640,46.85,81333.97,0.0,-0.00992,1e-05,2.15326]
[1778429900675,46.85,81334.66,0.0,-0.0099,1e-05,2.15097]
[1778429905710,46.84,81335.74,0.0,-0.00989,1e-05,2.14819]
[1778429910745,46.84,81337.72,0.0,-0.00987,1e-05,2.1443]
[1778429916788,46.83,81337.65,0.0,-0.00986,1e-05,2.14154]
[1778429921825,46.82,81332.35,0.0,-0.00989,1e-05,2.14707]
[1778429926860,46.82,81329.81,0.0,-0.0099,1e-05,2.14901]
[1778429931895,46.81,81337.0,0.0,-0.00984,1e-05,2.13844]
[1778429936931,46.81,81339.38,0.0,-0.00982,1e-05,2.13391]
[1778429941965,46.8,81345.04,0.0,-0.00977,1e-05,2.12549]
[1778429947000,46.8,81350.54,0.0,-0.00973,1e-05,2.11743]
[1778429952238,46.79,81351.27,0.0,-0.00972,1e-05,2.11567]
[1778429958077,46.79,81371.3,0.0,-0.00958,1e-05,2.08907]
[1778429963112,46.79,81369.45,0.0,-0.00958,1e-05,2.09059]
[1778429968147,46.78,81369.37,0.0,-0.00958,1e-05,2.08985]
[1778429973182,46.78,81371.61,0.0,-0.00955,1e-05,2.08493]
[1778429978217,46.78,81365.82,0.0,-0.00959,1e-05,2.09142]
[1778429983252,46.77,81356.81,0.0,-0.00965,1e-05,2.10188]
[1778429988288,46.77,81354.41,0.0,-0.00966,1e-05,2.10392]
[1778429993329,46.76,81351.25,0.0,-0.00967,1e-05,2.10693]
[1778429998366,46.76,81350.94,0.0,-0.00967,1e-05,2.1063]
[1778430003401,46.75,81356.25,0.0,-0.00963,1e-05,2.09855]
[1778430008436,46.75,81351.7,0.0,-0.00965,1e-05,2.10332]
[1778430013471,46.75,81368.42,0.0,-0.00954,1e-05,2.08131]
[1778430018506,46.74,81368.62,0.0,-0.00953,1e-05,2.08028]
[1778430024549,46.74,81369.47,0.0,-0.00952,1e-05,2.07832]
[1778430030591,46.74,81371.22,0.0,-0.0095,1e-05,2.07526]
[1778430036633,46.73,81375.04,0.0,-0.00947,1e-05,2.06843]
[1778430041668,46.73,81370.41,0.0,-0.0095,1e-05,2.07359]
[1778430046703,46.73,81366.58,0.0,-0.00952,1e-05,2.07768]
[1778430051738,46.72,81362.32,0.0,-0.00954,1e-05,2.08226]
[1778430056773,46.72,81361.74,0.0,-0.00954,1e-05,2.0822]
[1778430061808,46.72,81361.96,0.0,-0.00954,1e-05,2.08112]
[1778430066843,46.71,81362.13,0.0,-0.00953,1e-05,2.08012]
[1778430071878,46.71,81361.13,0.0,-0.00953,1e-05,2.08058]
[1778430076913,46.71,81360.75,0.0,-0.00953,1e-05,2.08025]
[1778430081948,46.7,81349.06,0.0,-0.00961,1e-05,2.09415]
[1778430086983,46.7,81345.36,0.0,-0.00963,1e-05,2.0979]
[1778430092022,46.7,81339.49,0.0,-0.00966,1e-05,2.1031]
[1778430097055,46.69,81328.91,0.0,-0.00972,1e-05,2.11552]
[1778430102090,46.69,81328.77,0.0,-0.00972,1e-05,2.11461]
[1778430107125,46.68,81331.49,0.0,-0.00969,1e-05,2.10991]
[1778430112160,46.68,81324.38,0.0,-0.00974,1e-05,2.11795]
[1778430117196,46.67,81320.9,0.0,-0.00975,1e-05,2.12131]
[1778430122231,46.67,81324.54,0.0,-0.00972,1e-05,2.11558]
[1778430127266,46.66,81331.18,0.0,-0.00967,1e-05,2.10616]
[1778430132301,46.66,81330.96,0.0,-0.00967,1e-05,2.10551]
[1778430137336,46.66,81337.93,0.0,-0.00962,1e-05,2.09582]
[1778430142371,46.65,81332.2,0.0,-0.00965,1e-05,2.10225]
[1778430147406,46.65,81330.9,0.0,-0.00966,1e-05,2.10301]
[1778430152441,46.65,81330.72,0.0,-0.00965,1e-05,2.10109]
[1778430157476,46.64,81330.02,0.0,-0.00965,1e-05,2.10112]
[1778430163518,46.64,81330.85,0.0,-0.00964,1e-05,2.09905]
[1778430168553,46.64,81331.57,0.0,-0.00963,1e-05,2.09732]
[1778430173590,46.63,81331.07,0.0,-0.00963,1e-05,2.09714]
[1778430178625,46.63,81325.3,0.0,-0.00966,1e-05,2.10363]
[1778430183660,46.63,81330.63,0.0,-0.00962,1e-05,2.09604]
[1778430188696,46.62,81322.16,0.0,-0.00968,1e-05,2.10597]
[1778430193731,46.62,81317.79,0.0,-0.0097,1e-05,2.11062]
[1778430198766,46.61,81313.86,0.0,-0.00972,1e-05,2.11472]
[1778430203804,46.61,81316.44,0.0,-0.0097,1e-05,2.11047]
[1778430208839,46.61,81316.38,0.0,-0.0097,1e-05,2.10964]
[1778430213874,46.6,81312.0,0.0,-0.00971,1e-05,2.11305]
[1778430218909,46.6,81311.91,0.0,-0.00971,1e-05,2.11224]
[1778430223944,46.6,81311.54,0.0,-0.00971,1e-05,2.11179]
[1778430228979,46.59,81298.47,0.0,-0.00979,1e-05,2.12758]
[1778430234014,46.59,81299.41,0.0,-0.00978,1e-05,2.1253]
[1778430239049,46.58,81298.38,0.0,-0.00978,1e-05,2.12557]
[1778430244085,46.58,81298.22,0.0,-0.00978,1e-05,2.12471]
[1778430249121,46.57,81297.38,0.0,-0.00978,1e-05,2.12472]
[1778430254156,46.57,81294.98,0.0,-0.00979,1e-05,2.12673]
[1778430259191,46.57,81296.34,0.0,-0.00977,1e-05,2.1239]
[1778430264226,46.56,81296.89,0.0,-0.00976,1e-05,2.12213]
[1778430268207,46.56,81291.11,0.0,-0.0098,1e-05,2.12893]
[1778430268295,46.56,81291.11,0.0,-0.0098,1e-05,2.1287]
[1778430274297,46.56,81291.41,0.0,-0.00979,1e-05,2.12681]
[1778430280338,46.56,81290.82,0.0,-0.0098,1e-05,2.12757]
[1778430286380,46.56,81284.84,0.0,-0.00984,1e-05,2.13527]
[1778430291415,46.56,81283.89,0.0,-0.00984,1e-05,2.1365]
[1778430296450,46.56,81282.98,0.0,-0.00985,1e-05,2.13767]
[1778430301487,46.56,81273.55,0.0,-0.00992,1e-05,2.14988]
[1778430306815,46.56,81269.62,0.0,-0.00994,1e-05,2.15498]
[1778430312562,46.56,81270.26,0.0,-0.00994,1e-05,2.15415]
[1778430315132,46.56,81270.19,0.0,-0.00994,1e-05,2.15424]
[1778430315232,46.56,81270.19,0.0,-0.00994,1e-05,2.15424]
[1778430320618,46.57,81266.1,0.0,-0.00998,1e-05,2.1621]
[1778430326660,46.58,81252.03,0.0,-0.01009,1e-05,2.18287]
[1778430331695,46.58,81251.71,0.0,-0.0101,1e-05,2.18384]
[1778430337737,46.59,81254.01,0.0,-0.01009,1e-05,2.18308]
[1778430342772,46.6,81246.66,0.0,-0.01016,1e-05,2.1946]
[1778430349821,46.61,81244.94,0.0,-0.01018,1e-05,2.19932]
[1778430354856,46.62,81248.45,0.0,-0.01017,1e-05,2.19645]
[1778430359891,46.62,81248.48,0.0,-0.01018,1e-05,2.19817]
[1778430364926,46.63,81256.88,0.0,-0.01013,1e-05,2.18888]
[1778430370017,46.64,81255.0,0.0,-0.01015,1e-05,2.19318]
[1778430371749,46.64,81255.0,0.0,-0.01015,1e-05,2.19318]
[1778430371832,46.64,81255.0,0.0,-0.01015,1e-05,2.19318]
[1778430371861,46.64,81255.0,0.0,-0.01015,1e-05,2.19318]
[1778430372822,46.64,81253.88,0.0,-0.01016,1e-05,2.19537]
[1778430378073,46.65,81261.33,0.0,-0.01012,1e-05,2.1877]
[1778430384117,46.66,81264.89,0.0,-0.0101,1e-05,2.18523]
[1778430391166,46.67,81266.07,0.0,-0.0101,1e-05,2.18495]
[1778430396201,46.68,81267.4,0.0,-0.0101,1e-05,2.18504]
[1778430401236,46.68,81267.26,0.0,-0.01012,1e-05,2.18704]
[1778430406271,46.69,81266.16,0.0,-0.01013,1e-05,2.19028]
[1778430411306,46.7,81260.33,0.0,-0.01018,1e-05,2.19968]
[1778430415730,46.7,81268.35,0.0,-0.01013,1e-05,2.19013]
[1778430415831,46.71,81269.64,0.0,-0.01013,1e-05,2.18912]
[1778430416158,46.71,81269.64,0.0,-0.01013,1e-05,2.18912]
[1778430421385,46.71,81287.67,0.0,-0.01,1e-05,2.16556]
[1778430423779,46.71,81287.99,0.0,-0.01,1e-05,2.16515]
[1778430423859,46.71,81287.54,0.0,-0.01,1e-05,2.16573]
[1778430424835,46.71,81287.54,0.0,-0.01,1e-05,2.16573]
[1778430430179,46.71,81289.98,0.0,-0.00999,1e-05,2.16456]
[1778430435483,46.73,81289.59,0.0,-0.01001,1e-05,2.1679]
[1778430441525,46.73,81288.99,0.0,-0.01003,1e-05,2.17107]
[1778430446560,46.74,81289.94,0.0,-0.01003,1e-05,2.17179]
[1778430453609,46.75,81289.81,0.0,-0.01004,1e-05,2.17336]
[1778430458644,46.76,81290.42,0.0,-0.01005,1e-05,2.17447]
[1778430464686,46.77,81290.35,0.0,-0.01006,1e-05,2.17683]
[1778430472744,46.78,81290.15,0.0,-0.01008,1e-05,2.18007]
[1778430477779,46.79,81302.96,0.0,-0.01,1e-05,2.1653]
[1778430478601,46.79,81302.96,0.0,-0.01,1e-05,2.1653]
[1778430483823,46.8,81304.56,0.0,-0.01,1e-05,2.16558]
[1778430488295,46.81,81306.14,0.0,-0.00999,1e-05,2.1651]
[1778430493893,46.82,81306.96,0.0,-0.01,1e-05,2.1664]
[1778430498928,46.82,81310.11,0.0,-0.00999,1e-05,2.16431]
[1778430503963,46.83,81315.32,0.0,-0.00996,1e-05,2.15956]
[1778430508998,46.84,81304.08,0.0,-0.01005,1e-05,2.17614]
[1778430512020,46.85,81282.5,0.0,-0.01021,1e-05,2.20419]
[1778430517055,46.85,81278.84,0.0,-0.01024,1e-05,2.21062]
[1778430522090,46.86,81276.12,0.0,-0.01027,1e-05,2.21573]
[1778430527125,46.86,81266.39,0.0,-0.01035,1e-05,2.23002]
[1778430532160,46.87,81265.41,0.0,-0.01036,1e-05,2.23263]
[1778430537195,46.87,81263.63,0.0,-0.01038,1e-05,2.23632]
[1778430542230,46.88,81266.36,0.0,-0.01037,1e-05,2.23397]
[1778430547267,46.88,81265.41,0.0,-0.01038,1e-05,2.23655]
[1778430552302,46.89,81263.8,0.0,-0.0104,1e-05,2.23997]
[1778430557337,46.89,81261.29,0.0,-0.01042,1e-05,2.24456]
[1778430562372,46.9,81262.39,0.0,-0.01042,1e-05,2.24431]
[1778430567408,46.9,81263.02,0.0,-0.01042,1e-05,2.24468]
[1778430572443,46.91,81265.82,0.0,-0.0104,1e-05,2.24084]
[1778430577478,46.91,81265.87,0.0,-0.01041,1e-05,2.24202]
[1778430582513,46.92,81265.65,0.0,-0.01042,1e-05,2.24355]
[1778430587548,46.92,81263.51,0.0,-0.01044,1e-05,2.24762]
[1778430592583,46.93,81250.65,0.0,-0.01054,1e-05,2.266]
[1778430597618,46.93,81249.11,0.0,-0.01056,1e-05,2.26908]
[1778430602653,46.94,81255.6,0.0,-0.01052,1e-05,2.26158]
[1778430610709,46.94,81259.25,0.0,-0.0105,1e-05,2.25842]
[1778430617758,46.95,81259.19,0.0,-0.01051,1e-05,2.26005]
[1778430618634,46.95,81259.19,0.0,-0.01051,1e-05,2.26005]
[1778430623800,46.96,81259.23,0.0,-0.01051,1e-05,2.26131]
[1778430626655,46.96,81259.3,0.0,-0.01052,1e-05,2.26165]
[1778430631856,46.96,81260.58,0.0,-0.01051,1e-05,2.2599]
[1778430637898,46.97,81260.12,0.0,-0.01052,1e-05,2.26183]
[1778430643940,46.97,81259.6,0.0,-0.01053,1e-05,2.26381]
[1778430648975,46.98,81259.71,0.0,-0.01053,1e-05,2.26471]
[1778430655017,46.98,81260.39,0.0,-0.01054,1e-05,2.26505]
[1778430657644,46.98,81260.39,0.0,-0.01054,1e-05,2.26505]
[1778430658038,46.98,81261.35,0.0,-0.01053,1e-05,2.26438]
[1778430663073,46.98,81261.92,0.0,-0.01053,1e-05,2.26361]
[1778430665150,46.98,81261.85,0.0,-0.01053,1e-05,2.2637]
[1778430665249,46.98,81261.89,0.0,-0.01053,1e-05,2.26365]
[1778430668353,46.99,81260.95,0.0,-0.01054,1e-05,2.26553]
[1778430674150,46.99,81249.36,0.0,-0.01063,1e-05,2.28222]
[1778430679185,46.99,81249.15,0.0,-0.01064,1e-05,2.28338]
[1778430684220,47.0,81246.84,0.0,-0.01066,1e-05,2.28738]
[1778430689255,47.0,81240.77,0.0,-0.01071,1e-05,2.29644]
[1778430694290,47.0,81248.26,0.0,-0.01065,1e-05,2.28574]
[1778430699325,47.01,81245.68,0.0,-0.01067,1e-05,2.2901]
[1778430705367,47.01,81240.68,0.0,-0.01071,1e-05,2.29784]
[1778430710402,47.01,81238.65,0.0,-0.01073,1e-05,2.30137]
[1778430715437,47.02,81239.59,0.0,-0.01073,1e-05,2.30085]
[1778430720473,47.02,81238.64,0.0,-0.01074,1e-05,2.30292]
[1778430726514,47.02,81237.67,0.0,-0.01075,1e-05,2.30515]
[1778430731550,47.03,81237.78,0.0,-0.01076,1e-05,2.30576]
[1778430740612,47.03,81239.15,0.0,-0.01075,1e-05,2.30527]
[1778430745647,47.04,81239.83,0.0,-0.01075,1e-05,2.30512]
[1778430749747,47.04,81240.8,0.0,-0.01075,1e-05,2.30428]
[1778430757731,47.04,81239.23,0.0,-0.01076,1e-05,2.30646]
[1778430762766,47.05,81235.38,0.0,-0.0108,1e-05,2.31247]
[1778430764796,47.05,81227.67,0.0,-0.01085,1e-05,2.32315]
[1778430765058,47.05,81224.0,0.0,-0.01088,1e-05,2.32845]
[1778430769081,47.04,81220.06,0.0,-0.01091,1e-05,2.33265]
[1778430769108,47.04,81219.28,0.0,-0.01091,1e-05,2.33251]
[1778430769794,47.04,81219.28,0.0,-0.01091,1e-05,2.33251]
[1778430769815,47.04,81219.52,0.0,-0.0109,1e-05,2.33229]
[1778430773639,47.03,81219.15,0.0,-0.0109,1e-05,2.33158]
[1778430774496,47.03,81220.6,0.0,-0.01088,1e-05,2.32838]
[1778430775069,47.03,81220.6,0.0,-0.01088,1e-05,2.32838]
[1778430777225,47.03,81209.43,0.0,-0.01096,1e-05,2.34322]
[1778430777236,47.03,81209.43,0.0,-0.01096,1e-05,2.34322]
[1778430779840,47.02,81186.28,0.0,-0.01113,1e-05,2.37336]
[1778430779885,47.02,81189.66,0.0,-0.0111,1e-05,2.36796]
[1778430781952,47.02,81189.03,0.0,-0.01111,1e-05,2.36887]
[1778430783057,47.02,81191.98,0.0,-0.01108,1e-05,2.3648]
[1778430783262,47.02,81191.98,0.0,-0.01108,1e-05,2.3648]
[1778430783363,47.02,81197.0,0.0,-0.01105,1e-05,2.35788]
[1778430783971,47.02,81197.0,0.0,-0.01105,1e-05,2.35788]
[1778430784211,47.02,81197.0,0.0,-0.01105,1e-05,2.35788]
[1778430784238,47.02,81197.0,0.0,-0.01105,1e-05,2.35788]
[1778430784340,47.02,81197.0,0.0,-0.01105,1e-05,2.35788]
[1778430784369,47.02,81197.0,0.0,-0.01105,1e-05,2.35788]
[1778430785358,47.02,81197.87,0.0,-0.01104,1e-05,2.356]
[1778430786598,47.01,81196.1,0.0,-0.01104,1e-05,2.35713]
[1778430790635,47.0,81187.27,0.0,-0.01109,1e-05,2.3667]
[1778430790954,47.0,81187.27,0.0,-0.01109,1e-05,2.3667]
[1778430790982,47.0,81187.27,0.0,-0.01109,1e-05,2.3667]
[1778430797298,46.98,81193.68,0.0,-0.01102,1e-05,2.3538]
[1778430803382,46.97,81189.1,0.0,-0.01104,1e-05,2.35617]
[1778430803505,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430803719,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430803863,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430803893,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430803948,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430804089,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430804118,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430804197,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430804413,46.97,81189.07,0.0,-0.01103,1e-05,2.35555]
[1778430805271,46.96,81191.65,0.0,-0.01101,1e-05,2.35131]
[1778430805401,46.96,81191.65,0.0,-0.01101,1e-05,2.35131]
[1778430805433,46.96,81191.65,0.0,-0.01101,1e-05,2.35131]
[1778430806218,46.96,81193.32,0.0,-0.01099,1e-05,2.34835]
[1778430806508,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430806538,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430806565,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430806620,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430806804,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430806996,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430807022,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430807086,46.96,81193.48,0.0,-0.01099,1e-05,2.34748]
[1778430807739,46.96,81193.72,0.0,-0.01098,1e-05,2.3465]
[1778430807848,46.96,81193.72,0.0,-0.01098,1e-05,2.3465]
[1778430808372,46.96,81193.72,0.0,-0.01098,1e-05,2.3465]
[1778430809173,46.95,81194.45,0.0,-0.01098,1e-05,2.34484]
[1778430810337,46.95,81194.19,0.0,-0.01097,1e-05,2.34456]
[1778430816144,46.93,81190.14,0.0,-0.01097,1e-05,2.34432]
[1778430819769,46.93,81190.18,0.0,-0.01096,1e-05,2.34234]
[1778430819771,46.93,81190.18,0.0,-0.01096,1e-05,2.34234]
[1778430819924,46.93,81190.18,0.0,-0.01096,1e-05,2.34234]
[1778430819951,46.93,81190.18,0.0,-0.01096,1e-05,2.34234]
[1778430819980,46.93,81190.18,0.0,-0.01096,1e-05,2.34234]
[1778430820210,46.93,81190.18,0.0,-0.01096,1e-05,2.34234]
[1778430820460,46.93,81190.18,0.0,-0.01096,1e-05,2.34234]
[1778430820517,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430820542,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430820617,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430820874,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430820958,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430821018,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430821114,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430821226,46.92,81194.37,0.0,-0.01093,1e-05,2.33592]
[1778430822497,46.92,81194.61,0.0,-0.01092,1e-05,2.33434]
[1778430822521,46.92,81194.61,0.0,-0.01092,1e-05,2.33434]
[1778430823155,46.92,81194.61,0.0,-0.01092,1e-05,2.33434]
[1778430823244,46.92,81194.61,0.0,-0.01092,1e-05,2.33434]
[1778430823429,46.92,81194.61,0.0,-0.01092,1e-05,2.33434]
[1778430823838,46.92,81194.75,0.0,-0.01092,1e-05,2.33353]
[1778430823875,46.92,81194.75,0.0,-0.01092,1e-05,2.33353]
[1778430823987,46.92,81194.75,0.0,-0.01092,1e-05,2.33353]
[1778430829236,46.9,81192.48,0.0,-0.01091,1e-05,2.33293]
[1778430834271,46.89,81191.82,0.0,-0.0109,1e-05,2.33075]
[1778430839306,46.88,81191.46,0.0,-0.01089,1e-05,2.32817]
[1778430840587,46.88,81191.75,0.0,-0.01088,1e-05,2.32716]
[1778430840670,46.88,81191.75,0.0,-0.01088,1e-05,2.32716]
[1778430844557,46.87,81193.85,0.0,-0.01085,1e-05,2.32186]
[1778430844585,46.87,81193.85,0.0,-0.01085,1e-05,2.32186]
[1778430845614,46.86,81193.64,0.0,-0.01085,1e-05,2.32155]
[1778430846042,46.86,81193.64,0.0,-0.01085,1e-05,2.32155]
[1778430846132,46.86,81193.64,0.0,-0.01085,1e-05,2.32155]
[1778430846158,46.86,81193.64,0.0,-0.01085,1e-05,2.32155]
[1778430846222,46.86,81193.64,0.0,-0.01085,1e-05,2.32155]
[1778430846726,46.86,81195.29,0.0,-0.01084,1e-05,2.31869]
[1778430846874,46.86,81195.29,0.0,-0.01084,1e-05,2.31869]
[1778430852545,46.85,81201.41,0.0,-0.01077,1e-05,2.30683]
[1778430852644,46.85,81201.41,0.0,-0.01077,1e-05,2.30683]
[1778430855272,46.84,81201.75,0.0,-0.01076,1e-05,2.30523]
[1778430855606,46.84,81201.73,0.0,-0.01076,1e-05,2.30469]
[1778430855634,46.84,81201.73,0.0,-0.01076,1e-05,2.30469]
[1778430855664,46.84,81201.73,0.0,-0.01076,1e-05,2.30469]
[1778430855736,46.84,81201.73,0.0,-0.01076,1e-05,2.30469]
[1778430855765,46.84,81201.73,0.0,-0.01076,1e-05,2.30469]
[1778430855826,46.84,81201.73,0.0,-0.01076,1e-05,2.30469]
[1778430856157,46.84,81201.73,0.0,-0.01076,1e-05,2.30469]
[1778430856563,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430856586,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430856834,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430856893,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430857197,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430857303,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430857327,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430857374,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430857473,46.84,81200.88,0.0,-0.01076,1e-05,2.30529]
[1778430857683,46.84,81200.88,0.0,-0.01076,1e-05,2.30472]
[1778430857707,46.84,81200.88,0.0,-0.01076,1e-05,2.30472]
[1778430858061,46.84,81200.88,0.0,-0.01076,1e-05,2.30472]
[1778430858089,46.84,81200.88,0.0,-0.01076,1e-05,2.30472]
[1778430858255,46.84,81200.88,0.0,-0.01076,1e-05,2.30472]
[1778430858354,46.84,81200.88,0.0,-0.01076,1e-05,2.30472]
[1778430858382,46.84,81200.88,0.0,-0.01076,1e-05,2.30472]
[1778430859036,46.83,81200.61,0.0,-0.01076,1e-05,2.30453]
[1778430859179,46.83,81200.61,0.0,-0.01076,1e-05,2.30453]
[1778430859205,46.83,81200.61,0.0,-0.01076,1e-05,2.30453]
[1778430859230,46.83,81200.61,0.0,-0.01076,1e-05,2.30453]
[1778430859314,46.83,81200.61,0.0,-0.01076,1e-05,2.30453]
[1778430859625,46.83,81200.61,0.0,-0.01076,1e-05,2.30396]
[1778430860223,46.83,81200.61,0.0,-0.01076,1e-05,2.30396]
[1778430860437,46.83,81200.61,0.0,-0.01076,1e-05,2.30396]
[1778430860701,46.83,81200.61,0.0,-0.01075,1e-05,2.3034]
[1778430860823,46.83,81200.61,0.0,-0.01075,1e-05,2.3034]
[1778430866495,46.82,81201.06,0.0,-0.01073,1e-05,2.29943]
[1778430871531,46.81,81203.35,0.0,-0.01069,1e-05,2.29219]
[1778430873366,46.81,81203.35,0.0,-0.01069,1e-05,2.29219]
[1778430878566,46.79,81203.79,0.0,-0.01067,1e-05,2.28836]
[1778430878701,46.79,81203.79,0.0,-0.01067,1e-05,2.28836]
[1778430878714,46.79,81203.79,0.0,-0.01067,1e-05,2.28836]
[1778430878883,46.79,81203.79,0.0,-0.01067,1e-05,2.28836]
[1778430881047,46.79,81213.44,0.0,-0.0106,1e-05,2.2742]
[1778430881078,46.79,81213.44,0.0,-0.0106,1e-05,2.2742]
[1778430884687,46.78,81217.72,0.0,-0.01055,1e-05,2.26641]
[1778430884842,46.78,81217.72,0.0,-0.01055,1e-05,2.26641]
[1778430884964,46.78,81217.72,0.0,-0.01055,1e-05,2.26641]
[1778430890314,46.77,81221.84,0.0,-0.01051,1e-05,2.25845]
[1778430890508,46.77,81221.84,0.0,-0.01051,1e-05,2.25845]
[1778430892485,46.77,81222.74,0.0,-0.0105,1e-05,2.25631]
[1778430892508,46.77,81222.74,0.0,-0.0105,1e-05,2.25631]
[1778430894615,46.76,81224.98,0.0,-0.01048,1e-05,2.25192]
[1778430894642,46.76,81224.98,0.0,-0.01048,1e-05,2.25192]
[1778430895025,46.76,81224.98,0.0,-0.01048,1e-05,2.25192]
[1778430895055,46.76,81224.98,0.0,-0.01048,1e-05,2.25192]
[1778430895241,46.76,81224.98,0.0,-0.01048,1e-05,2.25192]
[1778430900735,46.75,81221.79,0.0,-0.01048,1e-05,2.25306]
[1778430905775,46.74,81214.67,0.0,-0.01052,1e-05,2.26037]
[1778430910810,46.73,81210.76,0.0,-0.01054,1e-05,2.26332]
[1778430915850,46.72,81207.78,0.0,-0.01055,1e-05,2.26501]
[1778430921907,46.71,81207.36,0.0,-0.01054,1e-05,2.26278]
[1778430926934,46.7,81199.21,0.0,-0.01058,1e-05,2.27148]
[1778430932976,46.69,81198.64,0.0,-0.01057,1e-05,2.26805]
[1778430938011,46.68,81196.7,0.0,-0.01057,1e-05,2.26781]
[1778430943046,46.67,81197.03,0.0,-0.01055,1e-05,2.26498]
[1778430944466,46.67,81197.03,0.0,-0.01055,1e-05,2.26498]
[1778430945508,46.67,81198.0,0.0,-0.01054,1e-05,2.2632]
[1778430946942,46.66,81209.53,0.0,-0.01045,1e-05,2.24675]
[1778430950099,46.66,81214.5,0.0,-0.01041,1e-05,2.2388]
[1778430950699,46.66,81216.16,0.0,-0.01039,1e-05,2.23616]
[1778430950881,46.66,81216.16,0.0,-0.01039,1e-05,2.23616]
[1778430950989,46.66,81216.16,0.0,-0.01039,1e-05,2.23616]
[1778430951020,46.66,81216.16,0.0,-0.01039,1e-05,2.23616]
[1778430951783,46.66,81218.24,0.0,-0.01038,1e-05,2.23296]
[1778430952923,46.65,81223.13,0.0,-0.01034,1e-05,2.22602]
[1778430954066,46.65,81224.6,0.0,-0.01033,1e-05,2.22367]
[1778430955945,46.65,81224.8,0.0,-0.01032,1e-05,2.22301]
[1778430957084,46.65,81224.8,0.0,-0.01032,1e-05,2.22262]
[1778430957464,46.65,81224.8,0.0,-0.01032,1e-05,2.22262]
[1778430964029,46.64,81234.35,0.0,-0.01024,1e-05,2.20736]
[1778430964064,46.64,81234.35,0.0,-0.01024,1e-05,2.20736]
[1778430972249,46.63,81252.71,0.0,-0.01009,1e-05,2.1799]
[1778430979298,46.62,81246.0,0.0,-0.01013,1e-05,2.18663]
[1778430984333,46.61,81236.98,0.0,-0.01018,1e-05,2.19689]
[1778430989368,46.6,81235.6,0.0,-0.01018,1e-05,2.19706]
[1778430994403,46.6,81229.43,0.0,-0.01021,1e-05,2.20224]
[1778430999438,46.59,81225.29,0.0,-0.01023,1e-05,2.206]
[1778431004473,46.58,81221.26,0.0,-0.01025,1e-05,2.2096]
[1778431009508,46.58,81219.33,0.0,-0.01026,1e-05,2.21039]
[1778431014543,46.57,81224.01,0.0,-0.01021,1e-05,2.20241]
[1778431019578,46.56,81225.27,0.0,-0.0102,1e-05,2.19904]
[1778431024613,46.56,81226.16,0.0,-0.01018,1e-05,2.19619]
[1778431025348,46.56,81226.16,0.0,-0.01018,1e-05,2.19619]
[1778431025620,46.55,81226.13,0.0,-0.01018,1e-05,2.1959]
[1778431030655,46.56,81226.07,0.0,-0.01019,1e-05,2.1978]
[1778431035691,46.57,81222.59,0.0,-0.01022,1e-05,2.20419]
[1778431040725,46.58,81222.4,0.0,-0.01023,1e-05,2.20618]
[1778431045760,46.58,81225.13,0.0,-0.01022,1e-05,2.2043]
[1778431050796,46.59,81225.24,0.0,-0.01023,1e-05,2.20588]
[1778431058852,46.6,81225.32,0.0,-0.01024,1e-05,2.20722]
[1778431064895,46.61,81234.48,0.0,-0.01019,1e-05,2.19715]
[1778431069930,46.62,81237.26,0.0,-0.01018,1e-05,2.19529]
[1778431074965,46.62,81237.21,0.0,-0.01019,1e-05,2.19718]
[1778431078861,46.63,81239.32,0.0,-0.01017,1e-05,2.19512]
[1778431082645,46.63,81239.51,0.0,-0.01018,1e-05,2.19631]
[1778431084590,46.64,81239.65,0.0,-0.01018,1e-05,2.19685]
[1778431088557,46.64,81240.12,0.0,-0.01019,1e-05,2.19765]
[1778431089076,46.64,81237.35,0.0,-0.01021,1e-05,2.20202]
[1778431091377,46.65,81237.45,0.0,-0.01021,1e-05,2.20224]
[1778431091807,46.65,81237.79,0.0,-0.01021,1e-05,2.20248]
[1778431092725,46.65,81237.79,0.0,-0.01021,1e-05,2.20248]
[1778431092747,46.65,81237.75,0.0,-0.01021,1e-05,2.20253]
[1778431098574,46.66,81237.87,0.0,-0.01022,1e-05,2.20409]
[1778431098603,46.66,81237.87,0.0,-0.01022,1e-05,2.20409]
[1778431100196,46.66,81237.69,0.0,-0.01023,1e-05,2.20502]
[1778431100558,46.66,81237.69,0.0,-0.01023,1e-05,2.20502]
[1778431106206,46.66,81238.13,0.0,-0.01023,1e-05,2.20613]
[1778431106236,46.66,81238.13,0.0,-0.01023,1e-05,2.20613]
[1778431106863,46.67,81238.8,0.0,-0.01023,1e-05,2.20625]
[1778431112227,46.68,81246.82,0.0,-0.01018,1e-05,2.19608]
[1778431118269,46.69,81248.35,0.0,-0.01018,1e-05,2.19655]
[1778431123304,46.69,81248.87,0.0,-0.01019,1e-05,2.19763]
[1778431128339,46.7,81250.51,0.0,-0.01018,1e-05,2.19723]
[1778431133374,46.71,81251.48,0.0,-0.01019,1e-05,2.19771]
[1778431138409,46.71,81251.18,0.0,-0.0102,1e-05,2.19984]
[1778431144451,46.72,81252.57,0.0,-0.0102,1e-05,2.20007]
[1778431149487,46.73,81251.06,0.0,-0.01022,1e-05,2.20377]
[1778431154522,46.74,81255.83,0.0,-0.01019,1e-05,2.1992]
[1778431159557,46.74,81255.63,0.0,-0.01021,1e-05,2.20119]
[1778431162578,46.75,81275.88,0.0,-0.01007,1e-05,2.17569]
[1778431167617,46.76,81280.26,0.0,-0.01005,1e-05,2.17189]
[1778431173658,46.76,81282.71,0.0,-0.01004,1e-05,2.16974]
[1778431179702,46.77,81284.29,0.0,-0.01004,1e-05,2.17001]
[1778431186751,46.79,81285.78,0.0,-0.01004,1e-05,2.17079]
[1778431189913,46.79,81286.11,0.0,-0.01004,1e-05,2.17151]
[1778431190779,46.79,81289.9,0.0,-0.01002,1e-05,2.16627]
[1778431195043,46.78,81285.41,0.0,-0.01004,1e-05,2.17092]
[1778431195814,46.79,81284.31,0.0,-0.01005,1e-05,2.17274]
[1778431200849,46.79,81282.72,0.0,-0.01007,1e-05,2.17669]
[1778431205884,46.8,81282.79,0.0,-0.01008,1e-05,2.17845]
[1778431210919,46.81,81282.95,0.0,-0.01009,1e-05,2.18007]
[1778431215954,46.82,81284.73,0.0,-0.01009,1e-05,2.17958]
[1778431220989,46.82,81290.7,0.0,-0.01005,1e-05,2.17364]
[1778431223856,46.82,81289.9,0.0,-0.01006,1e-05,2.17505]
[1778431224014,46.83,81296.45,0.0,-0.01002,1e-05,2.16728]
[1778431228185,46.82,81300.28,0.0,-0.00999,1e-05,2.16142]
[1778431228230,46.82,81301.7,0.0,-0.00998,1e-05,2.15929]
[1778431234081,46.83,81298.97,0.0,-0.01,1e-05,2.16326]
[1778431239116,46.84,81295.18,0.0,-0.01004,1e-05,2.17018]
[1778431244151,46.85,81288.91,0.0,-0.01009,1e-05,2.18022]
[1778431249187,46.85,81275.41,0.0,-0.0102,1e-05,2.19968]
[1778431254229,46.86,81288.98,0.0,-0.01011,1e-05,2.18352]
[1778431259259,46.87,81296.25,0.0,-0.01007,1e-05,2.17579]
[1778431264292,46.87,81305.91,0.0,-0.01001,1e-05,2.16512]
[1778431269327,46.88,81288.14,0.0,-0.01014,1e-05,2.19015]
[1778431274363,46.89,81286.82,0.0,-0.01016,1e-05,2.19391]
[1778431279400,46.9,81278.66,0.0,-0.01023,1e-05,2.20627]
[1778431284433,46.9,81275.53,0.0,-0.01026,1e-05,2.21189]
[1778431289468,46.91,81277.28,0.0,-0.01026,1e-05,2.21104]
[1778431294503,46.91,81283.19,0.0,-0.01022,1e-05,2.20341]
[1778431299538,46.92,81282.14,0.0,-0.01023,1e-05,2.2063]
[1778431304573,46.93,81277.32,0.0,-0.01027,1e-05,2.21411]
[1778431311622,46.93,81277.0,0.0,-0.01029,1e-05,2.21651]
[1778431316657,46.94,81289.94,0.0,-0.0102,1e-05,2.20092]
[1778431321692,46.95,81284.39,0.0,-0.01025,1e-05,2.20973]
[1778431326727,46.95,81284.93,0.0,-0.01025,1e-05,2.21047]
[1778431331762,46.96,81284.45,0.0,-0.01026,1e-05,2.21254]
[1778431336797,46.96,81285.07,0.0,-0.01027,1e-05,2.21314]
[1778431341832,46.97,81289.47,0.0,-0.01024,1e-05,2.20876]
[1778431346867,46.98,81288.16,0.0,-0.01026,1e-05,2.21193]
[1778431351902,46.98,81287.36,0.0,-0.01027,1e-05,2.21309]
[1778431356937,46.99,81284.48,0.0,-0.0103,1e-05,2.21829]
[1778431362979,46.99,81284.45,0.0,-0.01031,1e-05,2.21996]
[1778431369021,47.0,81280.05,0.0,-0.01035,1e-05,2.22736]
[1778431374057,47.01,81280.44,0.0,-0.01035,1e-05,2.22813]
[1778431381106,47.01,81281.04,0.0,-0.01035,1e-05,2.22911]
[1778431386141,47.02,81283.67,0.0,-0.01034,1e-05,2.22691]
[1778431392185,47.02,81284.4,0.0,-0.01035,1e-05,2.22749]
[1778431398225,47.03,81284.11,0.0,-0.01036,1e-05,2.22941]
[1778431403260,47.03,81284.2,0.0,-0.01036,1e-05,2.23056]
[1778431412323,47.04,81284.46,0.0,-0.01037,1e-05,2.23115]
[1778431417359,47.05,81286.59,0.0,-0.01036,1e-05,2.22962]
[1778431423401,47.06,81287.29,0.0,-0.01036,1e-05,2.23023]
[1778431428436,47.06,81287.5,0.0,-0.01037,1e-05,2.23122]
[1778431436492,47.07,81285.82,0.0,-0.01039,1e-05,2.23543]
[1778431443541,47.08,81280.26,0.0,-0.01044,1e-05,2.24448]
[1778431448576,47.08,81275.77,0.0,-0.01048,1e-05,2.2517]
[1778431453611,47.08,81276.25,0.0,-0.01048,1e-05,2.25212]
[1778431458646,47.09,81275.97,0.0,-0.01049,1e-05,2.25353]
[1778431463681,47.09,81257.73,0.0,-0.01063,1e-05,2.27894]
[1778431464131,47.09,81257.73,0.0,-0.01063,1e-05,2.27894]
[1778431469904,47.1,81240.84,0.0,-0.01075,1e-05,2.30249]
[1778431475765,47.1,81239.39,0.0,-0.01076,1e-05,2.30394]
[1778431480803,47.1,81229.31,0.0,-0.01084,1e-05,2.31825]
[1778431486845,47.1,81227.83,0.0,-0.01086,1e-05,2.32084]
[1778431491880,47.11,81232.01,0.0,-0.01083,1e-05,2.31563]
[1778431496915,47.11,81237.08,0.0,-0.01079,1e-05,2.30926]
[1778431501950,47.11,81237.53,0.0,-0.01079,1e-05,2.30926]
[1778431506986,47.11,81237.99,0.0,-0.01079,1e-05,2.30924]
[1778431512021,47.11,81227.37,0.0,-0.01087,1e-05,2.32428]
[1778431517056,47.12,81217.3,0.0,-0.01095,1e-05,2.33853]
[1778431522091,47.12,81218.33,0.0,-0.01095,1e-05,2.33747]
[1778431527126,47.12,81219.36,0.0,-0.01094,1e-05,2.33643]
[1778431532162,47.12,81227.79,0.0,-0.01087,1e-05,2.32392]
[1778431537197,47.12,81229.29,0.0,-0.01086,1e-05,2.32237]
[1778431542232,47.12,81229.9,0.0,-0.01086,1e-05,2.32206]
[1778431548274,47.13,81230.32,0.0,-0.01086,1e-05,2.32213]
[1778431556330,47.13,81229.45,0.0,-0.01087,1e-05,2.32415]
[1778431561365,47.13,81230.38,0.0,-0.01087,1e-05,2.32339]
[1778431567407,47.13,81230.49,0.0,-0.01087,1e-05,2.32387]
[1778431572442,47.14,81233.51,0.0,-0.01085,1e-05,2.32027]
[1778431577477,47.14,81236.83,0.0,-0.01083,1e-05,2.31629]
[1778431582513,47.14,81236.79,0.0,-0.01083,1e-05,2.31692]
[1778431587553,47.14,81244.05,0.0,-0.01078,1e-05,2.30761]
[1778431593274,47.15,81252.72,0.0,-0.01072,1e-05,2.2952]
[1778431599632,47.15,81253.02,0.0,-0.01072,1e-05,2.29584]
[1778431604667,47.15,81250.0,0.0,-0.01075,1e-05,2.30067]
[1778431605288,47.15,81250.0,0.0,-0.01075,1e-05,2.30067]
[1778431610709,47.16,81261.52,0.0,-0.01067,1e-05,2.28612]
[1778431615844,47.16,81258.02,0.0,-0.0107,1e-05,2.29149]
[1778431621970,47.16,81272.37,0.0,-0.0106,1e-05,2.27315]
[1778431626025,47.17,81286.14,0.0,-0.0105,1e-05,2.25554]
[1778431631879,47.17,81289.33,0.0,-0.01048,1e-05,2.25284]
[1778431636914,47.18,81289.9,0.0,-0.01049,1e-05,2.25319]
[1778431641949,47.18,81288.75,0.0,-0.0105,1e-05,2.25584]
[1778431647993,47.19,81291.26,0.0,-0.01049,1e-05,2.25384]
[1778431653030,47.19,81289.46,0.0,-0.0105,1e-05,2.25601]
[1778431658065,47.2,81289.52,0.0,-0.01051,1e-05,2.25703]
[1778431663100,47.2,81289.47,0.0,-0.01051,1e-05,2.25819]
[1778431668135,47.21,81289.58,0.0,-0.01052,1e-05,2.25914]
[1778431673170,47.21,81277.81,0.0,-0.01061,1e-05,2.27591]
[1778431678205,47.21,81281.69,0.0,-0.01059,1e-05,2.27164]
[1778431683240,47.22,81279.35,0.0,-0.01061,1e-05,2.27572]
[1778431688275,47.22,81278.95,0.0,-0.01062,1e-05,2.27715]
[1778431692145,47.22,81278.17,0.0,-0.01063,1e-05,2.27872]
[1778431693208,47.22,81277.87,0.0,-0.01063,1e-05,2.27929]
[1778431698345,47.23,81278.54,0.0,-0.01063,1e-05,2.2794]
[1778431704387,47.23,81283.92,0.0,-0.0106,1e-05,2.27323]
[1778431709423,47.23,81283.58,0.0,-0.0106,1e-05,2.27457]
[1778431719493,47.24,81280.34,0.0,-0.01063,1e-05,2.27931]
[1778431724529,47.25,81280.2,0.0,-0.01064,1e-05,2.28034]
[1778431729564,47.25,81274.24,0.0,-0.01068,1e-05,2.28916]
[1778431740641,47.25,81274.38,0.0,-0.01069,1e-05,2.29061]
[1778431745676,47.26,81276.42,0.0,-0.01068,1e-05,2.28861]
[1778431750712,47.26,81275.67,0.0,-0.01069,1e-05,2.29036]
[1778431756754,47.26,81276.26,0.0,-0.01069,1e-05,2.29046]
[1778431761789,47.27,81276.88,0.0,-0.01069,1e-05,2.29037]
[1778431766824,47.27,81282.43,0.0,-0.01065,1e-05,2.28365]
[1778431771859,47.27,81292.82,0.0,-0.01057,1e-05,2.26919]
[1778431776894,47.28,81294.06,0.0,-0.01057,1e-05,2.26868]
[1778431782936,47.28,81293.32,0.0,-0.01058,1e-05,2.27083]
[1778431788978,47.29,81296.27,0.0,-0.01057,1e-05,2.26806]
[1778431793607,47.29,81307.34,0.0,-0.01049,1e-05,2.25419]
[1778431803076,47.3,81308.47,0.0,-0.0105,1e-05,2.25494]
[1778431808112,47.3,81311.51,0.0,-0.01048,1e-05,2.25204]
[1778431813147,47.31,81314.8,0.0,-0.01046,1e-05,2.24885]
[1778431815257,47.31,81318.15,0.0,-0.01044,1e-05,2.24465]
[1778431823228,47.32,81338.95,0.0,-0.0103,1e-05,2.21977]
[1778431830285,47.33,81342.38,0.0,-0.01029,1e-05,2.21724]
[1778431830976,47.33,81342.38,0.0,-0.01029,1e-05,2.21724]
[1778431831292,47.33,81345.04,0.0,-0.01027,1e-05,2.21272]
[1778431832375,47.33,81345.04,0.0,-0.01027,1e-05,2.21272]
[1778431832476,47.33,81345.51,0.0,-0.01026,1e-05,2.2117]
[1778431834008,47.33,81345.4,0.0,-0.01026,1e-05,2.21213]
[1778431839352,47.34,81345.09,0.0,-0.01028,1e-05,2.21425]
[1778431845398,47.34,81344.7,0.0,-0.01029,1e-05,2.21643]
[1778431850433,47.35,81328.97,0.0,-0.01041,1e-05,2.23834]
[1778431855471,47.35,81310.14,0.0,-0.01055,1e-05,2.26442]
[1778431860506,47.36,81310.38,0.0,-0.01055,1e-05,2.26504]
[1778431865542,47.36,81323.19,0.0,-0.01046,1e-05,2.24906]
[1778431870577,47.36,81313.44,0.0,-0.01054,1e-05,2.263]
[1778431875655,47.37,81319.78,0.0,-0.0105,1e-05,2.25536]
[1778431878063,47.37,81321.71,0.0,-0.01049,1e-05,2.25321]
[1778431883671,47.38,81324.48,0.0,-0.01047,1e-05,2.25101]
[1778431888706,47.38,81322.36,0.0,-0.01049,1e-05,2.25487]
[1778431893695,47.38,81322.3,0.0,-0.01049,1e-05,2.25444]
[1778431896987,47.38,81322.3,0.0,-0.01049,1e-05,2.25464]
[1778431897086,47.39,81322.3,0.0,-0.0105,1e-05,2.25548]
[1778431897703,47.39,81322.3,0.0,-0.0105,1e-05,2.25548]
[1778431897769,47.39,81321.43,0.0,-0.01051,1e-05,2.25663]
[1778431902805,47.39,81305.7,0.0,-0.01063,1e-05,2.27854]
[1778431905936,47.39,81305.53,0.0,-0.01063,1e-05,2.2791]
[1778431911738,47.4,81300.69,0.0,-0.01067,1e-05,2.28655]
[1778431917184,47.4,81294.36,0.0,-0.01072,1e-05,2.29577]
[1778431923395,47.4,81297.38,0.0,-0.0107,1e-05,2.29246]
[1778431928988,47.41,81307.5,0.0,-0.01063,1e-05,2.27986]
[1778431934023,47.41,81306.35,0.0,-0.01064,1e-05,2.28217]
[1778431939075,47.41,81312.12,0.0,-0.01061,1e-05,2.27542]
[1778431944110,47.42,81313.41,0.0,-0.0106,1e-05,2.27455]
[1778431945830,47.42,81318.64,0.0,-0.01056,1e-05,2.26757]
[1778431951044,47.42,81321.93,0.0,-0.01055,1e-05,2.26433]
[1778431956202,47.43,81323.22,0.0,-0.01054,1e-05,2.26244]
[1778431963251,47.43,81324.11,0.0,-0.01054,1e-05,2.26264]
[1778431970300,47.44,81324.5,0.0,-0.01054,1e-05,2.2635]
[1778431976342,47.44,81324.16,0.0,-0.01055,1e-05,2.26513]
[1778431981378,47.44,81319.7,0.0,-0.01059,1e-05,2.27204]
[1778431986412,47.45,81327.64,0.0,-0.01054,1e-05,2.2624]
[1778431991447,47.45,81329.93,0.0,-0.01053,1e-05,2.26037]
[1778431992182,47.45,81329.93,0.0,-0.01053,1e-05,2.26037]
[1778431992282,47.45,81329.93,0.0,-0.01053,1e-05,2.26058]
[1778431997490,47.44,81329.84,0.0,-0.01051,1e-05,2.25822]
[1778432002525,47.43,81334.67,0.0,-0.01047,1e-05,2.24937]
[1778432007560,47.42,81337.37,0.0,-0.01043,1e-05,2.24345]
[1778432013602,47.41,81338.42,0.0,-0.01041,1e-05,2.23795]
[1778432018637,47.4,81338.73,0.0,-0.01039,1e-05,2.23526]
[1778432023672,47.39,81339.32,0.0,-0.01038,1e-05,2.23224]
[1778432028708,47.39,81335.12,0.0,-0.01039,1e-05,2.2355]
[1778432033742,47.38,81335.09,0.0,-0.01038,1e-05,2.23327]
[1778432038777,47.37,81335.04,0.0,-0.01037,1e-05,2.23109]
[1778432043812,47.36,81334.78,0.0,-0.01036,1e-05,2.2292]
[1778432054889,47.34,81334.37,0.0,-0.01034,1e-05,2.2249]
[1778432059927,47.33,81335.4,0.0,-0.01032,1e-05,2.22138]
[1778432066976,47.32,81334.56,0.0,-0.01031,1e-05,2.2195]
[1778432072011,47.31,81334.01,0.0,-0.01029,1e-05,2.21677]
[1778432077046,47.3,81333.8,0.0,-0.01028,1e-05,2.21495]
[1778432088124,47.28,81334.1,0.0,-0.01026,1e-05,2.21003]
[1778432093159,47.27,81334.19,0.0,-0.01025,1e-05,2.20789]
[1778432099201,47.26,81334.39,0.0,-0.01023,1e-05,2.20524]
[1778432104236,47.26,81335.12,0.0,-0.01022,1e-05,2.20232]
[1778432109271,47.25,81344.96,0.0,-0.01014,1e-05,2.18724]
[1778432114802,47.24,81346.22,0.0,-0.01012,1e-05,2.18418]
[1778432114903,47.24,81346.34,0.0,-0.01012,1e-05,2.18367]
[1778432123369,47.25,81346.9,0.0,-0.01013,1e-05,2.18594]
[1778432128404,47.26,81348.31,0.0,-0.01013,1e-05,2.18576]
[1778432133439,47.27,81347.05,0.0,-0.01014,1e-05,2.18773]
[1778432139481,47.27,81340.88,0.0,-0.01019,1e-05,2.19762]
[1778432146531,47.28,81332.16,0.0,-0.01027,1e-05,2.21103]
[1778432154587,47.29,81332.57,0.0,-0.01027,1e-05,2.21275]
[1778432159622,47.3,81331.96,0.0,-0.01029,1e-05,2.21494]
[1778432164657,47.3,81329.66,0.0,-0.01031,1e-05,2.21933]
[1778432169692,47.31,81323.43,0.0,-0.01036,1e-05,2.2288]
[1778432174731,47.31,81325.5,0.0,-0.01035,1e-05,2.22736]
[1778432179765,47.32,81334.66,0.0,-0.0103,1e-05,2.21669]
[1778432184800,47.32,81331.51,0.0,-0.01032,1e-05,2.22219]
[1778432189836,47.33,81331.06,0.0,-0.01034,1e-05,2.22411]
[1778432194870,47.33,81329.87,0.0,-0.01034,1e-05,2.22566]
[1778432199905,47.34,81330.21,0.0,-0.01035,1e-05,2.22652]
[1778432204940,47.34,81329.92,0.0,-0.01036,1e-05,2.22819]
[1778432209976,47.35,81325.26,0.0,-0.0104,1e-05,2.23558]
[1778432215011,47.35,81326.46,0.0,-0.0104,1e-05,2.23522]
[1778432220046,47.36,81323.61,0.0,-0.01042,1e-05,2.24017]
[1778432225081,47.36,81327.76,0.0,-0.0104,1e-05,2.23588]
[1778432230117,47.37,81327.67,0.0,-0.01041,1e-05,2.23722]
[1778432235154,47.37,81327.81,0.0,-0.01041,1e-05,2.23824]
[1778432240188,47.38,81323.1,0.0,-0.01045,1e-05,2.24565]
[1778432245223,47.38,81321.93,0.0,-0.01047,1e-05,2.24834]
[1778432251265,47.39,81322.35,0.0,-0.01047,1e-05,2.24778]
[1778432257307,47.39,81322.85,0.0,-0.01047,1e-05,2.24847]
[1778432262342,47.4,81322.58,0.0,-0.01048,1e-05,2.24994]
[1778432267377,47.4,81322.5,0.0,-0.01048,1e-05,2.25137]
[1778432274426,47.41,81321.82,0.0,-0.0105,1e-05,2.2538]
[1778432283489,47.42,81320.75,0.0,-0.01052,1e-05,2.25712]
[1778432288524,47.42,81318.11,0.0,-0.01054,1e-05,2.26167]
[1778432293559,47.43,81313.63,0.0,-0.01058,1e-05,2.26863]
[1778432300608,47.43,81313.41,0.0,-0.01059,1e-05,2.27022]
[1778432306650,47.44,81313.53,0.0,-0.01059,1e-05,2.27116]
[1778432311687,47.44,81327.06,0.0,-0.01049,1e-05,2.25275]
[1778432316722,47.44,81329.15,0.0,-0.01048,1e-05,2.25107]
[1778432321769,47.45,81328.14,0.0,-0.0105,1e-05,2.25349]
[1778432329813,47.46,81337.32,0.0,-0.01044,1e-05,2.24319]
[1778432336862,47.46,81337.17,0.0,-0.01045,1e-05,2.24498]
[1778432343911,47.47,81337.29,0.0,-0.01046,1e-05,2.24637]
[1778432348946,47.47,81336.91,0.0,-0.01047,1e-05,2.24796]
[1778432353981,47.48,81337.52,0.0,-0.01047,1e-05,2.24822]
[1778432359016,47.48,81337.13,0.0,-0.01047,1e-05,2.2498]
[1778432364051,47.49,81344.58,0.0,-0.01043,1e-05,2.24102]
[1778432370093,47.49,81345.23,0.0,-0.01043,1e-05,2.24151]
[1778432375128,47.5,81353.66,0.0,-0.01037,1e-05,2.23022]
[1778432380539,47.5,81356.67,0.0,-0.01035,1e-05,2.22726]
[1778432387212,47.51,81356.88,0.0,-0.01036,1e-05,2.22893]
[1778432392247,47.51,81357.26,0.0,-0.01037,1e-05,2.22962]
[1778432398289,47.52,81356.87,0.0,-0.01038,1e-05,2.23156]
[1778432403324,47.52,81356.78,0.0,-0.01038,1e-05,2.23283]
[1778432409366,47.53,81357.45,0.0,-0.01039,1e-05,2.23332]
[1778432415408,47.53,81357.42,0.0,-0.01039,1e-05,2.23472]
[1778432421450,47.54,81357.77,0.0,-0.0104,1e-05,2.23561]
[1778432427492,47.54,81359.52,0.0,-0.01039,1e-05,2.23465]
[1778432432527,47.55,81360.5,0.0,-0.01038,1e-05,2.23315]
[1778432437562,47.55,81360.47,0.0,-0.01039,1e-05,2.23454]
[1778432442597,47.56,81360.47,0.0,-0.0104,1e-05,2.23565]
[1778432447632,47.56,81364.62,0.0,-0.01037,1e-05,2.23135]
[1778432452669,47.57,81370.23,0.0,-0.01034,1e-05,2.22518]
[1778432457706,47.57,81369.06,0.0,-0.01036,1e-05,2.2279]
[1778432462741,47.58,81358.07,0.0,-0.01044,1e-05,2.24349]
[1778432467776,47.58,81358.78,0.0,-0.01044,1e-05,2.24357]
[1778432472811,47.59,81357.52,0.0,-0.01046,1e-05,2.24624]
[1778432477851,47.59,81356.98,0.0,-0.01046,1e-05,2.24793]
[1778432482886,47.59,81351.96,0.0,-0.01051,1e-05,2.25548]
[1778432487921,47.6,81345.83,0.0,-0.01055,1e-05,2.26443]
[1778432493963,47.6,81345.79,0.0,-0.01055,1e-05,2.26408]
[1778432498484,47.6,81346.68,0.0,-0.01055,1e-05,2.26337]
[1778432505040,47.61,81352.08,0.0,-0.01052,1e-05,2.25755]
[1778432510075,47.61,81350.9,0.0,-0.01053,1e-05,2.25996]
[1778432515110,47.62,81350.4,0.0,-0.01054,1e-05,2.26144]
[1778432520145,47.62,81350.3,0.0,-0.01054,1e-05,2.26237]
[1778432526187,47.62,81350.63,0.0,-0.01055,1e-05,2.26289]
[1778432531222,47.63,81349.33,0.0,-0.01056,1e-05,2.2654]
[1778432536257,47.63,81344.58,0.0,-0.0106,1e-05,2.27242]
[1778432542299,47.63,81343.15,0.0,-0.01061,1e-05,2.27515]
[1778432547334,47.63,81343.3,0.0,-0.01062,1e-05,2.27564]
[1778432554383,47.64,81342.61,0.0,-0.01062,1e-05,2.27615]
[1778432568481,47.65,81342.5,0.0,-0.01063,1e-05,2.27819]
[1778432573516,47.65,81342.74,0.0,-0.01063,1e-05,2.27854]
[1778432578551,47.65,81342.96,0.0,-0.01063,1e-05,2.27891]
[1778432586609,47.66,81343.02,0.0,-0.01064,1e-05,2.27989]
[1778432591644,47.66,81342.84,0.0,-0.01064,1e-05,2.28079]
[1778432598693,47.66,81342.42,0.0,-0.01065,1e-05,2.28225]
[1778432609804,47.67,81349.8,0.0,-0.01061,1e-05,2.27394]
[1778432614839,47.67,81358.92,0.0,-0.01054,1e-05,2.26129]
[1778432619874,47.67,81361.42,0.0,-0.01053,1e-05,2.25882]
[1778432624909,47.68,81361.23,0.0,-0.01053,1e-05,2.2599]
[1778432629944,47.68,81357.43,0.0,-0.01056,1e-05,2.26572]
[1778432634979,47.68,81356.59,0.0,-0.01057,1e-05,2.26758]
[1778432640015,47.69,81356.89,0.0,-0.01057,1e-05,2.26791]
[1778432645049,47.69,81358.48,0.0,-0.01057,1e-05,2.26653]
[1778432650084,47.69,81359.45,0.0,-0.01056,1e-05,2.26597]
[1778432655119,47.7,81360.98,0.0,-0.01056,1e-05,2.26468]
[1778432660154,47.7,81360.05,0.0,-0.01057,1e-05,2.26665]
[1778432665191,47.7,81359.53,0.0,-0.01057,1e-05,2.26806]
[1778432670228,47.7,81360.32,0.0,-0.01057,1e-05,2.26773]
[1778432675262,47.71,81362.07,0.0,-0.01056,1e-05,2.2648]
[1778432680299,47.71,81382.81,0.0,-0.01041,1e-05,2.23831]
[1778432685334,47.71,81373.15,0.0,-0.01049,1e-05,2.25195]
[1778432690369,47.72,81377.59,0.0,-0.01046,1e-05,2.24701]
[1778432695404,47.72,81377.8,0.0,-0.01046,1e-05,2.24767]
[1778432700439,47.73,81378.21,0.0,-0.01047,1e-05,2.24808]
[1778432705474,47.73,81377.89,0.0,-0.01047,1e-05,2.24944]
[1778432710509,47.73,81380.87,0.0,-0.01046,1e-05,2.24649]
[1778432715544,47.74,81385.29,0.0,-0.01043,1e-05,2.24167]
[1778432720579,47.74,81385.95,0.0,-0.01043,1e-05,2.24183]
[1778432725614,47.75,81386.05,0.0,-0.01044,1e-05,2.24273]
[1778432730649,47.75,81385.77,0.0,-0.01044,1e-05,2.24413]
[1778432734680,47.75,81414.4,0.0,-0.01024,1e-05,2.20636]
[1778432739689,47.76,81409.13,0.0,-0.01028,1e-05,2.21427]
[1778432742693,47.76,81407.32,0.0,-0.0103,1e-05,2.21739]
[1778432747773,47.77,81407.64,0.0,-0.01031,1e-05,2.2185]
[1778432753522,47.77,81409.09,0.0,-0.0103,1e-05,2.21788]
[1778432758850,47.78,81410.46,0.0,-0.0103,1e-05,2.21765]
[1778432764352,47.78,81404.11,0.0,-0.01035,1e-05,2.22694]
[1778432765905,47.79,81362.75,0.0,-0.01065,1e-05,2.28206]
[1778432770939,47.79,81356.2,0.0,-0.0107,1e-05,2.2916]
[1778432776440,47.79,81351.2,0.0,-0.01074,1e-05,2.29872]
[1778432781729,47.79,81347.03,0.0,-0.01078,1e-05,2.3049]
[1778432787052,47.8,81335.37,0.0,-0.01086,1e-05,2.32091]
[1778432792124,47.8,81334.66,0.0,-0.01087,1e-05,2.32078]
[1778432797159,47.8,81330.69,0.0,-0.0109,1e-05,2.32642]
[1778432802196,47.8,81330.65,0.0,-0.0109,1e-05,2.32674]
[1778432807229,47.8,81312.16,0.0,-0.01104,1e-05,2.35197]
[1778432810537,47.8,81303.15,0.0,-0.0111,1e-05,2.36427]
[1778432820321,47.8,81295.48,0.0,-0.01116,1e-05,2.3743]
[1778432826363,47.8,81297.84,0.0,-0.01114,1e-05,2.37089]
[1778432831398,47.8,81289.22,0.0,-0.01121,1e-05,2.38254]
[1778432837440,47.79,81289.46,0.0,-0.0112,1e-05,2.38189]
[1778432842475,47.79,81287.67,0.0,-0.01121,1e-05,2.38406]
[1778432847510,47.79,81288.46,0.0,-0.01121,1e-05,2.38268]
[1778432852545,47.79,81288.48,0.0,-0.0112,1e-05,2.38098]
[1778432857580,47.79,81291.09,0.0,-0.01118,1e-05,2.37713]
[1778432860773,47.79,81291.26,0.0,-0.01118,1e-05,2.37676]
[1778432866644,47.79,81294.27,0.0,-0.01115,1e-05,2.37237]
[1778432872687,47.79,81292.13,0.0,-0.01117,1e-05,2.37511]
[1778432878729,47.79,81287.04,0.0,-0.0112,1e-05,2.38185]
[1778432883764,47.79,81273.16,0.0,-0.01131,1e-05,2.40075]
[1778432888799,47.78,81270.24,0.0,-0.01133,1e-05,2.40434]
[1778432893834,47.78,81253.53,0.0,-0.01145,1e-05,2.42708]
[1778432898869,47.78,81246.11,0.0,-0.01151,1e-05,2.43673]
[1778432904912,47.78,81251.73,0.0,-0.01146,1e-05,2.42793]
[1778432905682,47.78,81251.73,0.0,-0.01146,1e-05,2.42793]
[1778432905686,47.78,81251.73,0.0,-0.01146,1e-05,2.42793]
[1778432910953,47.77,81254.59,0.0,-0.01143,1e-05,2.42311]
[1778432915988,47.77,81252.93,0.0,-0.01144,1e-05,2.42338]
[1778432921024,47.77,81252.68,0.0,-0.01143,1e-05,2.42308]
[1778432926059,47.76,81258.02,0.0,-0.01139,1e-05,2.41489]
[1778432932101,47.76,81257.99,0.0,-0.01138,1e-05,2.41426]
[1778432937136,47.76,81259.52,0.0,-0.01137,1e-05,2.41158]
[1778432942173,47.76,81260.3,0.0,-0.01136,1e-05,2.40996]
[1778432947207,47.76,81267.92,0.0,-0.0113,1e-05,2.39889]
[1778432952242,47.75,81261.87,0.0,-0.01134,1e-05,2.40683]
[1778432957277,47.75,81261.82,0.0,-0.01134,1e-05,2.4064]
[1778432962312,47.75,81261.04,0.0,-0.01134,1e-05,2.40699]
[1778432967347,47.75,81256.9,0.0,-0.01137,1e-05,2.41221]
[1778432972382,47.75,81252.54,0.0,-0.0114,1e-05,2.41631]
[1778432979432,47.74,81249.76,0.0,-0.01141,1e-05,2.41932]
[1778432984467,47.74,81249.59,0.0,-0.01141,1e-05,2.41894]
[1778432989502,47.74,81250.21,0.0,-0.0114,1e-05,2.41746]
[1778432994537,47.74,81243.48,0.0,-0.01145,1e-05,2.42626]
[1778433000579,47.73,81239.09,0.0,-0.01148,1e-05,2.43154]
[1778433005614,47.73,81239.19,0.0,-0.01148,1e-05,2.43066]
[1778433011656,47.73,81237.06,0.0,-0.01149,1e-05,2.43278]
[1778433017041,47.72,81221.13,0.0,-0.01161,1e-05,2.45452]
[1778433022736,47.72,81222.33,0.0,-0.01159,1e-05,2.45155]
[1778433027774,47.71,81222.3,0.0,-0.01159,1e-05,2.45071]
[1778433033816,47.71,81222.69,0.0,-0.01157,1e-05,2.44771]
[1778433038851,47.71,81216.57,0.0,-0.01162,1e-05,2.45552]
[1778433044893,47.7,81221.73,0.0,-0.01157,1e-05,2.44714]
[1778433049928,47.7,81230.46,0.0,-0.0115,1e-05,2.43412]
[1778433054963,47.7,81230.23,0.0,-0.0115,1e-05,2.43375]
[1778433059998,47.7,81230.03,0.0,-0.0115,1e-05,2.43335]
[1778433065033,47.69,81230.68,0.0,-0.01149,1e-05,2.43177]
[1778433070072,47.69,81230.39,0.0,-0.01149,1e-05,2.43152]
[1778433076113,47.69,81230.27,0.0,-0.01148,1e-05,2.43092]
[1778433081148,47.68,81230.81,0.0,-0.01147,1e-05,2.42953]
[1778433086184,47.68,81235.25,0.0,-0.01144,1e-05,2.42269]
[1778433091218,47.68,81238.32,0.0,-0.0114,1e-05,2.41644]
[1778433096253,47.68,81229.33,0.0,-0.01147,1e-05,2.42834]
[1778433101290,47.68,81232.0,0.0,-0.01145,1e-05,2.42412]
[1778433106325,47.67,81230.2,0.0,-0.01146,1e-05,2.42597]
[1778433111363,47.67,81234.1,0.0,-0.01142,1e-05,2.41998]
[1778433116398,47.67,81232.3,0.0,-0.01143,1e-05,2.42196]
[1778433121435,47.67,81234.95,0.0,-0.01141,1e-05,2.41772]
[1778433126688,47.67,81234.96,0.0,-0.01141,1e-05,2.4173]
[1778433132732,47.66,81240.06,0.0,-0.01137,1e-05,2.40961]
[1778433138557,47.66,81247.99,0.0,-0.0113,1e-05,2.39801]
[1778433143590,47.66,81251.21,0.0,-0.01128,1e-05,2.39322]
[1778433148625,47.66,81254.63,0.0,-0.01125,1e-05,2.38818]
[1778433153679,47.66,81255.48,0.0,-0.01123,1e-05,2.38534]
[1778433160728,47.66,81255.95,0.0,-0.01123,1e-05,2.38432]
[1778433165763,47.65,81264.08,0.0,-0.01116,1e-05,2.37287]
[1778433170803,47.65,81280.61,0.0,-0.01104,1e-05,2.35007]
[1778433175838,47.65,81279.41,0.0,-0.01105,1e-05,2.35178]
[1778433180873,47.65,81278.14,0.0,-0.01106,1e-05,2.35355]
[1778433186915,47.65,81280.05,0.0,-0.01104,1e-05,2.35097]
[1778433191950,47.66,81284.01,0.0,-0.01101,1e-05,2.34562]
[1778433196986,47.66,81284.99,0.0,-0.01101,1e-05,2.34439]
[1778433197964,47.66,81284.99,0.0,-0.01101,1e-05,2.34439]
[1778433204046,47.66,81294.03,0.0,-0.01094,1e-05,2.3324]
[1778433208640,47.66,81297.74,0.0,-0.01091,1e-05,2.32752]
[1778433214116,47.66,81301.25,0.0,-0.01088,1e-05,2.32189]
[1778433217137,47.66,81323.27,0.0,-0.01072,1e-05,2.29253]
[1778433222456,47.66,81327.79,0.0,-0.01069,1e-05,2.287]
[1778433228263,47.67,81320.42,0.0,-0.01075,1e-05,2.29781]
[1778433233292,47.67,81309.73,0.0,-0.01083,1e-05,2.3127]
[1778433238327,47.67,81312.8,0.0,-0.01081,1e-05,2.30901]
[1778433243362,47.67,81317.47,0.0,-0.01078,1e-05,2.30319]
[1778433248509,47.67,81319.97,0.0,-0.01077,1e-05,2.30024]
[1778433254028,47.68,81324.65,0.0,-0.01073,1e-05,2.29451]
[1778433259511,47.68,81324.19,0.0,-0.01074,1e-05,2.29594]
[1778433265492,47.68,81327.39,0.0,-0.01072,1e-05,2.29237]
[1778433271583,47.69,81334.38,0.0,-0.01067,1e-05,2.2838]
[1778433277931,47.69,81338.4,0.0,-0.01064,1e-05,2.27796]
[1778433283675,47.69,81338.82,0.0,-0.01065,1e-05,2.2784]
[1778433288710,47.7,81331.28,0.0,-0.01071,1e-05,2.28911]
[1778433293746,47.7,81331.42,0.0,-0.01071,1e-05,2.28955]
[1778433298782,47.7,81334.62,0.0,-0.01069,1e-05,2.28593]
[1778433303817,47.7,81335.2,0.0,-0.01069,1e-05,2.28568]
[1778433308829,47.71,81333.11,0.0,-0.0107,1e-05,2.28912]
[1778433313887,47.71,81337.12,0.0,-0.01068,1e-05,2.28457]
[1778433318926,47.71,81341.78,0.0,-0.01065,1e-05,2.27907]
[1778433323961,47.71,81344.4,0.0,-0.01063,1e-05,2.2763]
[1778433328999,47.72,81350.77,0.0,-0.01059,1e-05,2.26857]
[1778433334035,47.72,81366.64,0.0,-0.01048,1e-05,2.24713]
[1778433339072,47.72,81353.36,0.0,-0.01058,1e-05,2.26564]
[1778433344107,47.73,81361.36,0.0,-0.01052,1e-05,2.25586]
[1778433349143,47.73,81357.75,0.0,-0.01055,1e-05,2.26153]
[1778433354177,47.73,81346.25,0.0,-0.01064,1e-05,2.2775]
[1778433359212,47.74,81340.71,0.0,-0.01069,1e-05,2.28548]
[1778433364249,47.74,81336.45,0.0,-0.01072,1e-05,2.29176]
[1778433369284,47.74,81336.93,0.0,-0.01072,1e-05,2.29166]
[1778433374319,47.74,81337.02,0.0,-0.01072,1e-05,2.29208]
[1778433380361,47.75,81339.43,0.0,-0.01071,1e-05,2.28954]
[1778433385396,47.75,81338.85,0.0,-0.01071,1e-05,2.29088]
[1778433390431,47.75,81329.1,0.0,-0.01079,1e-05,2.30446]
[1778433395467,47.75,81308.55,0.0,-0.01094,1e-05,2.33115]
[1778433400502,47.75,81306.93,0.0,-0.01095,1e-05,2.33353]
[1778433405537,47.75,81297.91,0.0,-0.01102,1e-05,2.34597]
[1778433411579,47.75,81297.69,0.0,-0.01102,1e-05,2.34634]
[1778433416619,47.75,81291.64,0.0,-0.01107,1e-05,2.3546]
[1778433421654,47.75,81291.89,0.0,-0.01106,1e-05,2.35421]
[1778433426689,47.75,81292.85,0.0,-0.01106,1e-05,2.35284]
[1778433435752,47.75,81292.09,0.0,-0.01106,1e-05,2.35375]
[1778433440788,47.75,81284.34,0.0,-0.01112,1e-05,2.36428]
[1778433444928,47.75,81282.04,0.0,-0.01114,1e-05,2.36733]
[1778433445645,47.75,81280.01,0.0,-0.01115,1e-05,2.37008]
[1778433450858,47.75,81282.39,0.0,-0.01113,1e-05,2.36659]
[1778433455922,47.75,81288.62,0.0,-0.01108,1e-05,2.35657]
[1778433461935,47.75,81293.69,0.0,-0.01104,1e-05,2.34962]
[1778433466970,47.75,81292.16,0.0,-0.01105,1e-05,2.35171]
[1778433472009,47.75,81294.79,0.0,-0.01103,1e-05,2.34813]
[1778433477041,47.75,81295.91,0.0,-0.01102,1e-05,2.34665]
[1778433482076,47.75,81304.28,0.0,-0.01096,1e-05,2.33535]
[1778433487113,47.75,81304.61,0.0,-0.01096,1e-05,2.3351]
[1778433492148,47.75,81304.55,0.0,-0.01096,1e-05,2.33539]
[1778433497183,47.75,81305.85,0.0,-0.01095,1e-05,2.33383]
[1778433502218,47.75,81304.97,0.0,-0.01096,1e-05,2.33526]
[1778433507253,47.76,81305.25,0.0,-0.01096,1e-05,2.3351]
[1778433512288,47.76,81305.06,0.0,-0.01096,1e-05,2.33422]
[1778433517323,47.76,81315.88,0.0,-0.01088,1e-05,2.31987]
[1778433522358,47.76,81329.72,0.0,-0.01078,1e-05,2.3017]
[1778433527393,47.76,81338.82,0.0,-0.01071,1e-05,2.29014]
[1778433532438,47.76,81349.23,0.0,-0.01064,1e-05,2.27701]
[1778433537476,47.77,81347.02,0.0,-0.01066,1e-05,2.2807]
[1778433542512,47.77,81342.91,0.0,-0.0107,1e-05,2.28688]
[1778433547547,47.77,81353.99,0.0,-0.01062,1e-05,2.27286]
[1778433552583,47.78,81353.98,0.0,-0.01062,1e-05,2.27363]
[1778433557617,47.78,81353.9,0.0,-0.01063,1e-05,2.27449]
[1778433562656,47.78,81348.11,0.0,-0.01067,1e-05,2.28286]
[1778433567691,47.78,81335.19,0.0,-0.01077,1e-05,2.30072]
[1778433572726,47.79,81334.81,0.0,-0.01077,1e-05,2.30034]
[1778433577761,47.79,81332.87,0.0,-0.01079,1e-05,2.3034]
[1778433582796,47.79,81337.1,0.0,-0.01076,1e-05,2.29822]
[1778433587831,47.79,81342.83,0.0,-0.01072,1e-05,2.29109]
[1778433592874,47.8,81342.72,0.0,-0.01072,1e-05,2.29192]
[1778433599923,47.8,81343.58,0.0,-0.01072,1e-05,2.29156]
[1778433604958,47.8,81348.8,0.0,-0.01069,1e-05,2.28517]
[1778433609993,47.8,81348.73,0.0,-0.01069,1e-05,2.28587]
[1778433616036,47.81,81349.25,0.0,-0.01069,1e-05,2.28588]
[1778433621156,47.81,81351.82,0.0,-0.01067,1e-05,2.28294]
[1778433628121,47.81,81351.17,0.0,-0.01068,1e-05,2.28476]
[1778433633156,47.81,81352.0,0.0,-0.01068,1e-05,2.28287]
[1778433638191,47.82,81353.3,0.0,-0.01067,1e-05,2.28173]
[1778433643226,47.82,81361.23,0.0,-0.01061,1e-05,2.27183]
[1778433648261,47.82,81356.49,0.0,-0.01065,1e-05,2.27876]
[1778433653296,47.82,81356.45,0.0,-0.01066,1e-05,2.2794]
[1778433658335,47.83,81356.94,0.0,-0.01066,1e-05,2.27931]
[1778433664377,47.83,81356.71,0.0,-0.01066,1e-05,2.28028]
[1778433670419,47.83,81360.84,0.0,-0.01063,1e-05,2.27544]
[1778433675455,47.83,81365.35,0.0,-0.0106,1e-05,2.27009]
[1778433680490,47.84,81371.51,0.0,-0.01056,1e-05,2.26263]
[1778433685526,47.84,81377.54,0.0,-0.01052,1e-05,2.25542]
[1778433693582,47.85,81378.9,0.0,-0.01052,1e-05,2.25357]
[1778433698617,47.85,81388.12,0.0,-0.01045,1e-05,2.24234]
[1778433703652,47.85,81394.32,0.0,-0.01041,1e-05,2.23522]
[1778433708687,47.86,81406.28,0.0,-0.01034,1e-05,2.22068]
[1778433713722,47.86,81409.61,0.0,-0.01032,1e-05,2.21756]
[1778433718757,47.87,81409.67,0.0,-0.01032,1e-05,2.21868]
[1778433723792,47.87,81407.93,0.0,-0.01034,1e-05,2.22213]
[1778433728827,47.88,81389.06,0.0,-0.01048,1e-05,2.2479]
[1778433733866,47.88,81375.59,0.0,-0.01059,1e-05,2.26654]
[1778433738901,47.88,81382.47,0.0,-0.01054,1e-05,2.2582]
[1778433744943,47.89,81381.8,0.0,-0.01055,1e-05,2.26003]
[1778433749980,47.89,81395.71,0.0,-0.01045,1e-05,2.24258]
[1778433755015,47.89,81397.85,0.0,-0.01044,1e-05,2.23958]
[1778433760050,47.9,81393.95,0.0,-0.01047,1e-05,2.24565]
[1778433765085,47.9,81388.4,0.0,-0.01052,1e-05,2.25378]
[1778433770121,47.91,81384.77,0.0,-0.01055,1e-05,2.25935]
[1778433775155,47.91,81388.28,0.0,-0.01053,1e-05,2.25554]
[1778433780191,47.91,81392.54,0.0,-0.0105,1e-05,2.25077]
[1778433785225,47.92,81395.19,0.0,-0.01049,1e-05,2.24815]
[1778433790260,47.92,81400.31,0.0,-0.01045,1e-05,2.24237]
[1778433795295,47.92,81411.44,0.0,-0.01038,1e-05,2.22883]
[1778433800330,47.93,81398.45,0.0,-0.01048,1e-05,2.2468]
[1778433805365,47.93,81398.27,0.0,-0.01048,1e-05,2.24793]
[1778433810400,47.94,81409.46,0.0,-0.01041,1e-05,2.23429]
[1778433815435,47.94,81402.65,0.0,-0.01046,1e-05,2.24284]
[1778433820470,47.94,81396.23,0.0,-0.01051,1e-05,2.25218]
[1778433825507,47.95,81393.4,0.0,-0.01053,1e-05,2.25673]
[1778433830542,47.95,81409.04,0.0,-0.01043,1e-05,2.2371]
[1778433831871,47.95,81412.17,0.0,-0.0104,1e-05,2.23322]
[1778433831888,47.95,81412.17,0.0,-0.0104,1e-05,2.23322]
[1778433832380,47.95,81412.17,0.0,-0.0104,1e-05,2.23322]
[1778433832412,47.95,81412.17,0.0,-0.0104,1e-05,2.23322]
[1778433837591,47.96,81408.21,0.0,-0.01044,1e-05,2.23956]
[1778433842626,47.96,81396.98,0.0,-0.01052,1e-05,2.25515]
[1778433843219,47.96,81396.98,0.0,-0.01052,1e-05,2.25515]
[1778433848668,47.96,81394.37,0.0,-0.01055,1e-05,2.25956]
[1778433854710,47.97,81396.19,0.0,-0.01054,1e-05,2.25812]
[1778433854786,47.97,81396.19,0.0,-0.01054,1e-05,2.25812]
[1778433864781,47.97,81396.25,0.0,-0.01055,1e-05,2.25962]
[1778433869818,47.98,81389.37,0.0,-0.0106,1e-05,2.26942]
[1778433874854,47.98,81389.92,0.0,-0.01059,1e-05,2.26804]
[1778433879893,47.98,81390.43,0.0,-0.01059,1e-05,2.26807]
[1778433884924,47.99,81391.51,0.0,-0.01059,1e-05,2.26735]
[1778433889959,47.99,81389.67,0.0,-0.01061,1e-05,2.27047]
[1778433894994,47.99,81388.84,0.0,-0.01062,1e-05,2.27222]
[1778433900030,47.99,81387.28,0.0,-0.01063,1e-05,2.27493]
[1778433905065,48.0,81386.91,0.0,-0.01064,1e-05,2.27604]
[1778433910101,48.0,81385.83,0.0,-0.01065,1e-05,2.27807]
[1778433916142,48.0,81388.2,0.0,-0.01064,1e-05,2.27566]
[1778433922184,48.0,81387.62,0.0,-0.01064,1e-05,2.27716]
[1778433927219,48.01,81388.89,0.0,-0.01064,1e-05,2.27619]
[1778433932254,48.01,81388.72,0.0,-0.01064,1e-05,2.27567]
[1778433937289,48.01,81387.61,0.0,-0.01065,1e-05,2.27774]
[1778433942324,48.01,81387.3,0.0,-0.01065,1e-05,2.27874]
[1778433947359,48.02,81380.2,0.0,-0.01071,1e-05,2.28872]
[1778433952394,48.02,81378.45,0.0,-0.01072,1e-05,2.29153]
[1778433957429,48.02,81373.74,0.0,-0.01076,1e-05,2.29824]
[1778433962464,48.02,81374.58,0.0,-0.01076,1e-05,2.29755]
[1778433967499,48.02,81376.24,0.0,-0.01075,1e-05,2.29579]
[1778433972534,48.03,81376.17,0.0,-0.01075,1e-05,2.29635]
[1778433977569,48.03,81380.05,0.0,-0.01072,1e-05,2.29169]
[1778433982604,48.03,81380.88,0.0,-0.01072,1e-05,2.2911]
[1778433987639,48.03,81381.0,0.0,-0.01072,1e-05,2.29145]
[1778433993681,48.03,81376.37,0.0,-0.01075,1e-05,2.29682]
[1778433998716,48.04,81369.38,0.0,-0.01081,1e-05,2.30657]
[1778434003751,48.04,81369.01,0.0,-0.01081,1e-05,2.30743]
[1778434008788,48.04,81381.27,0.0,-0.01072,1e-05,2.29146]
[1778434013830,48.04,81383.51,0.0,-0.01071,1e-05,2.28898]
[1778434018864,48.04,81384.11,0.0,-0.01071,1e-05,2.2887]
[1778434023899,48.05,81392.05,0.0,-0.01065,1e-05,2.27872]
[1778434028934,48.05,81387.8,0.0,-0.01069,1e-05,2.28493]
[1778434033969,48.05,81378.77,0.0,-0.01076,1e-05,2.29737]
[1778434040012,48.05,81375.91,0.0,-0.01078,1e-05,2.30166]
[1778434047060,48.05,81374.28,0.0,-0.01079,1e-05,2.30434]
[1778434053102,48.06,81374.62,0.0,-0.01079,1e-05,2.30291]
[1778434059145,48.06,81364.78,0.0,-0.01086,1e-05,2.31637]
[1778434065187,48.06,81365.47,0.0,-0.01086,1e-05,2.31567]
[1778434070222,48.06,81365.15,0.0,-0.01086,1e-05,2.31628]
[1778434075257,48.06,81363.95,0.0,-0.01087,1e-05,2.31804]
[1778434081299,48.06,81364.34,0.0,-0.01087,1e-05,2.31768]
[1778434086334,48.06,81364.7,0.0,-0.01087,1e-05,2.31732]
[1778434092376,48.06,81365.19,0.0,-0.01086,1e-05,2.31681]
[1778434097411,48.06,81364.42,0.0,-0.01087,1e-05,2.31798]
[1778434102446,48.06,81364.76,0.0,-0.01087,1e-05,2.31763]
[1778434107511,48.06,81364.46,0.0,-0.01087,1e-05,2.31814]
[1778434112545,48.06,81356.83,0.0,-0.01092,1e-05,2.32705]
[1778434117580,48.06,81358.57,0.0,-0.01091,1e-05,2.32475]
[1778434124629,48.06,81359.07,0.0,-0.01091,1e-05,2.32412]
[1778434129664,48.06,81358.84,0.0,-0.01091,1e-05,2.32447]
[1778434134699,48.06,81362.08,0.0,-0.01088,1e-05,2.32016]
[1778434139734,48.06,81364.85,0.0,-0.01086,1e-05,2.31655]
[1778434144770,48.06,81365.41,0.0,-0.01086,1e-05,2.31594]
[1778434149805,48.06,81365.42,0.0,-0.01086,1e-05,2.31607]
[1778434154842,48.06,81369.59,0.0,-0.01083,1e-05,2.31066]
[1778434159877,48.07,81374.96,0.0,-0.01079,1e-05,2.30374]
[1778434164912,48.07,81374.85,0.0,-0.0108,1e-05,2.30418]
[1778434169947,48.07,81374.46,0.0,-0.0108,1e-05,2.30499]
[1778434174982,48.07,81375.3,0.0,-0.01079,1e-05,2.3028]
[1778434181024,48.07,81375.15,0.0,-0.01079,1e-05,2.30337]
[1778434186059,48.07,81376.1,0.0,-0.01079,1e-05,2.30241]
[1778434191094,48.07,81378.26,0.0,-0.01077,1e-05,2.29989]
[1778434196129,48.08,81375.83,0.0,-0.01079,1e-05,2.30349]
[1778434201164,48.08,81374.54,0.0,-0.0108,1e-05,2.30554]
[1778434206199,48.08,81379.95,0.0,-0.01077,1e-05,2.29866]
[1778434211234,48.08,81381.05,0.0,-0.01076,1e-05,2.29759]
[1778434216269,48.08,81373.76,0.0,-0.01082,1e-05,2.30764]
[1778434221306,48.08,81374.38,0.0,-0.01081,1e-05,2.30712]
[1778434226341,48.08,81374.28,0.0,-0.01082,1e-05,2.30756]
[1778434231378,48.08,81372.64,0.0,-0.01082,1e-05,2.30869]
[1778434233604,48.08,81372.43,0.0,-0.01082,1e-05,2.30903]
[1778434237010,48.09,81352.34,0.0,-0.01097,1e-05,2.33621]
[1778434242455,48.09,81352.34,0.0,-0.01097,1e-05,2.33625]
[1778434247490,48.09,81353.63,0.0,-0.01097,1e-05,2.33453]
[1778434248234,48.09,81353.63,0.0,-0.01097,1e-05,2.33453]
[1778434253532,48.09,81352.95,0.0,-0.01097,1e-05,2.33549]
[1778434258567,48.09,81353.31,0.0,-0.01097,1e-05,2.33502]
[1778434264609,48.09,81354.33,0.0,-0.01096,1e-05,2.33367]
[1778434269644,48.09,81359.71,0.0,-0.01092,1e-05,2.32647]
[1778434274679,48.09,81359.25,0.0,-0.01092,1e-05,2.32716]
[1778434279714,48.09,81364.19,0.0,-0.01089,1e-05,2.32062]
[1778434285236,48.09,81388.49,0.0,-0.01071,1e-05,2.28838]
[1778434290791,48.09,81394.33,0.0,-0.01067,1e-05,2.28124]
[1778434296231,48.09,81393.97,0.0,-0.01067,1e-05,2.28086]
[1778434301872,48.09,81392.29,0.0,-0.01069,1e-05,2.28369]
[1778434306907,48.1,81392.92,0.0,-0.01068,1e-05,2.28336]
[1778434311942,48.1,81396.17,0.0,-0.01066,1e-05,2.27959]
[1778434316977,48.1,81397.8,0.0,-0.01066,1e-05,2.27799]
[1778434322012,48.1,81395.89,0.0,-0.01067,1e-05,2.28107]
[1778434327047,48.11,81391.13,0.0,-0.01071,1e-05,2.28788]
[1778434332084,48.11,81379.49,0.0,-0.0108,1e-05,2.30373]
[1778434337119,48.11,81372.05,0.0,-0.01085,1e-05,2.31394]
[1778434342154,48.11,81364.31,0.0,-0.01091,1e-05,2.32448]
[1778434347190,48.11,81366.1,0.0,-0.0109,1e-05,2.3222]
[1778434352225,48.11,81365.7,0.0,-0.0109,1e-05,2.32148]
[1778434357260,48.11,81359.23,0.0,-0.01094,1e-05,2.33029]
[1778434362295,48.11,81359.05,0.0,-0.01095,1e-05,2.33058]
[1778434367330,48.11,81359.34,0.0,-0.01094,1e-05,2.33022]
[1778434372365,48.11,81359.32,0.0,-0.01094,1e-05,2.33028]
[1778434378407,48.11,81349.9,0.0,-0.01101,1e-05,2.343]
[1778434383442,48.11,81342.16,0.0,-0.01107,1e-05,2.35331]
[1778434390492,48.11,81339.29,0.0,-0.01109,1e-05,2.35692]
[1778434396534,48.11,81339.2,0.0,-0.01109,1e-05,2.35681]
[1778434401569,48.11,81326.55,0.0,-0.01118,1e-05,2.37383]
[1778434406604,48.11,81325.28,0.0,-0.01119,1e-05,2.37525]
[1778434411639,48.1,81324.5,0.0,-0.01119,1e-05,2.3746]
[1778434416674,48.1,81324.11,0.0,-0.01119,1e-05,2.37485]
[1778434421709,48.1,81336.34,0.0,-0.0111,1e-05,2.35791]
[1778434426744,48.1,81337.6,0.0,-0.01109,1e-05,2.35608]
[1778434431779,48.1,81340.66,0.0,-0.01106,1e-05,2.35187]
[1778434436814,48.1,81343.95,0.0,-0.01104,1e-05,2.34742]
[1778434441849,48.1,81345.2,0.0,-0.01103,1e-05,2.34579]
[1778434446884,48.1,81346.08,0.0,-0.01102,1e-05,2.34467]
[1778434451919,48.1,81345.92,0.0,-0.01103,1e-05,2.34497]
[1778434457961,48.1,81345.6,0.0,-0.01103,1e-05,2.3455]
[1778434462996,48.1,81331.92,0.0,-0.01113,1e-05,2.36403]
[1778434468035,48.1,81330.81,0.0,-0.01114,1e-05,2.36547]
[1778434473070,48.1,81331.18,0.0,-0.01113,1e-05,2.36351]
[1778434478105,48.1,81330.23,0.0,-0.01114,1e-05,2.36475]
[1778434483140,48.1,81326.94,0.0,-0.01116,1e-05,2.36916]
[1778434488175,48.1,81326.36,0.0,-0.01117,1e-05,2.36985]
[1778434493210,48.1,81324.14,0.0,-0.01118,1e-05,2.37275]
[1778434498245,48.1,81317.19,0.0,-0.01123,1e-05,2.38209]
[1778434503280,48.1,81318.59,0.0,-0.01122,1e-05,2.37994]
[1778434508315,48.1,81312.36,0.0,-0.01127,1e-05,2.38824]
[1778434513350,48.1,81303.67,0.0,-0.01133,1e-05,2.39983]
[1778434518385,48.1,81302.44,0.0,-0.01134,1e-05,2.4011]
[1778434525434,48.09,81301.9,0.0,-0.01134,1e-05,2.40123]
[1778434530471,48.09,81301.72,0.0,-0.01134,1e-05,2.40103]
[1778434535506,48.09,81301.78,0.0,-0.01133,1e-05,2.3991]
[1778434540541,48.09,81311.1,0.0,-0.01126,1e-05,2.38592]
[1778434545576,48.09,81311.06,0.0,-0.01125,1e-05,2.38567]
[1778434550611,48.09,81310.86,0.0,-0.01125,1e-05,2.38563]
[1778434555647,48.08,81311.86,0.0,-0.01125,1e-05,2.38394]
[1778434560682,48.08,81312.39,0.0,-0.01124,1e-05,2.38291]
[1778434565717,48.08,81312.55,0.0,-0.01124,1e-05,2.38239]
[1778434570752,48.08,81308.39,0.0,-0.01127,1e-05,2.38781]
[1778434578808,48.08,81306.78,0.0,-0.01128,1e-05,2.38945]
[1778434583844,48.08,81293.34,0.0,-0.01138,1e-05,2.40758]
[1778434588879,48.07,81289.21,0.0,-0.01141,1e-05,2.41276]
[1778434593914,48.07,81289.25,0.0,-0.01139,1e-05,2.41056]
[1778434598949,48.07,81294.67,0.0,-0.01135,1e-05,2.40252]
[1778434603984,48.07,81294.29,0.0,-0.01135,1e-05,2.40253]
[1778434611037,48.06,81293.83,0.0,-0.01135,1e-05,2.40245]
[1778434618086,48.06,81293.75,0.0,-0.01135,1e-05,2.40186]
[1778434623121,48.06,81303.66,0.0,-0.01127,1e-05,2.38774]
[1778434628156,48.06,81305.45,0.0,-0.01125,1e-05,2.38496]
[1778434633191,48.06,81305.76,0.0,-0.01125,1e-05,2.38423]
[1778434638226,48.06,81305.36,0.0,-0.01125,1e-05,2.38449]
[1778434643261,48.06,81306.44,0.0,-0.01124,1e-05,2.38272]
[1778434649303,48.05,81306.31,0.0,-0.01124,1e-05,2.38258]
[1778434654338,48.05,81305.51,0.0,-0.01124,1e-05,2.38201]
[1778434659373,48.05,81299.87,0.0,-0.01128,1e-05,2.3895]
[1778434664408,48.05,81293.32,0.0,-0.01133,1e-05,2.39815]
[1778434669443,48.05,81294.61,0.0,-0.01132,1e-05,2.39597]
[1778434674478,48.05,81298.42,0.0,-0.01128,1e-05,2.39035]
[1778434679513,48.05,81300.39,0.0,-0.01127,1e-05,2.38731]
[1778434686562,48.04,81300.42,0.0,-0.01127,1e-05,2.3868]
[1778434691597,48.04,81300.22,0.0,-0.01127,1e-05,2.38674]
[1778434696632,48.04,81300.81,0.0,-0.01126,1e-05,2.3856]
[1778434702675,48.04,81303.82,0.0,-0.01123,1e-05,2.38108]
[1778434707709,48.04,81308.4,0.0,-0.0112,1e-05,2.37458]
[1778434712745,48.04,81309.03,0.0,-0.01119,1e-05,2.37211]
[1778434717780,48.04,81300.79,0.0,-0.01125,1e-05,2.3832]
[1778434722815,48.04,81296.3,0.0,-0.01128,1e-05,2.38905]
[1778434727850,48.04,81295.14,0.0,-0.01129,1e-05,2.3903]
[1778434734899,48.03,81292.75,0.0,-0.0113,1e-05,2.39305]
[1778434740941,48.03,81291.75,0.0,-0.01131,1e-05,2.39395]
[1778434745976,48.03,81291.67,0.0,-0.01131,1e-05,2.39366]
[1778434752019,48.03,81291.62,0.0,-0.0113,1e-05,2.39325]
[1778434757055,48.03,81291.33,0.0,-0.0113,1e-05,2.39326]
[1778434762089,48.02,81291.26,0.0,-0.0113,1e-05,2.39291]
[1778434769138,48.02,81290.12,0.0,-0.01131,1e-05,2.39398]
[1778434774173,48.02,81291.54,0.0,-0.01129,1e-05,2.39023]
[1778434779208,48.02,81290.96,0.0,-0.01129,1e-05,2.39069]
[1778434784243,48.02,81291.68,0.0,-0.01128,1e-05,2.38935]
[1778434789278,48.02,81290.92,0.0,-0.01129,1e-05,2.39005]
[1778434794313,48.02,81289.0,0.0,-0.0113,1e-05,2.39235]
[1778434799348,48.01,81282.97,0.0,-0.01134,1e-05,2.40029]
[1778434804383,48.01,81283.11,0.0,-0.01134,1e-05,2.39965]
[1778434810425,48.01,81283.03,0.0,-0.01134,1e-05,2.39922]
[1778434815460,48.01,81292.23,0.0,-0.01127,1e-05,2.38613]
[1778434820495,48.01,81295.36,0.0,-0.01124,1e-05,2.38151]
[1778434825530,48.01,81296.53,0.0,-0.01123,1e-05,2.37962]
[1778434830565,48.0,81296.17,0.0,-0.01123,1e-05,2.37984]
[1778434835600,48.0,81299.1,0.0,-0.0112,1e-05,2.3742]
[1778434840635,48.0,81300.63,0.0,-0.01119,1e-05,2.37195]
[1778434847684,48.0,81300.64,0.0,-0.01119,1e-05,2.37174]
[1778434852719,48.0,81300.11,0.0,-0.01119,1e-05,2.37233]
[1778434857754,48.0,81294.01,0.0,-0.01124,1e-05,2.38051]
[1778434863797,48.0,81294.53,0.0,-0.01123,1e-05,2.37957]
[1778434869840,48.0,81294.22,0.0,-0.01123,1e-05,2.37979]
[1778434874875,48.0,81294.38,0.0,-0.01123,1e-05,2.37941]
[1778434881925,48.0,81294.7,0.0,-0.01123,1e-05,2.37876]
[1778434889797,48.0,81294.9,0.0,-0.01122,1e-05,2.37839]
[1778434901058,48.0,81303.02,0.0,-0.01116,1e-05,2.36564]
[1778434906097,48.0,81305.77,0.0,-0.01113,1e-05,2.36185]
[1778434912135,48.0,81309.55,0.0,-0.01111,1e-05,2.35673]
[1778434917174,48.0,81309.83,0.0,-0.0111,1e-05,2.35638]
[1778434922210,48.0,81310.58,0.0,-0.0111,1e-05,2.35539]
[1778434927245,48.0,81312.28,0.0,-0.01109,1e-05,2.35311]
[1778434932280,48.0,81312.36,0.0,-0.01109,1e-05,2.35307]
[1778434938322,48.0,81312.04,0.0,-0.01109,1e-05,2.35355]
[1778434949399,48.0,81313.91,0.0,-0.01107,1e-05,2.35113]
[1778434954434,48.0,81313.98,0.0,-0.01107,1e-05,2.34974]
[1778434959469,48.0,81315.8,0.0,-0.01106,1e-05,2.34738]
[1778434964504,48.0,81324.55,0.0,-0.01099,1e-05,2.3357]
[1778434969539,48.0,81326.71,0.0,-0.01098,1e-05,2.33303]
[1778434974574,48.0,81327.34,0.0,-0.01097,1e-05,2.33245]
[1778434982632,48.0,81328.55,0.0,-0.01097,1e-05,2.33125]
[1778434987667,48.0,81330.88,0.0,-0.01095,1e-05,2.32838]
[1778434992842,48.01,81328.85,0.0,-0.01097,1e-05,2.33134]
[1778434993517,48.01,81329.5,0.0,-0.01096,1e-05,2.33051]
[1778434999751,48.01,81332.11,0.0,-0.01094,1e-05,2.32738]
[1778435003545,48.01,81331.87,0.0,-0.01095,1e-05,2.32787]
[1778435003546,48.01,81331.87,0.0,-0.01095,1e-05,2.32787]
[1778435007996,48.01,81332.12,0.0,-0.01095,1e-05,2.32775]
[1778435008814,48.01,81332.01,0.0,-0.01094,1e-05,2.3273]
[1778435013849,47.99,81332.31,0.0,-0.01092,1e-05,2.32226]
[1778435018884,47.98,81335.32,0.0,-0.01088,1e-05,2.31502]
[1778435024926,47.97,81335.86,0.0,-0.01085,1e-05,2.31054]
[1778435029961,47.95,81337.82,0.0,-0.01082,1e-05,2.30483]
[1778435034996,47.94,81335.43,0.0,-0.01082,1e-05,2.30496]
[1778435040031,47.93,81336.08,0.0,-0.0108,1e-05,2.30102]
[1778435045066,47.92,81335.26,0.0,-0.01079,1e-05,2.29909]
[1778435050101,47.9,81335.56,0.0,-0.01077,1e-05,2.29567]
[1778435055136,47.89,81335.66,0.0,-0.01076,1e-05,2.29254]
[1778435060173,47.88,81335.64,0.0,-0.01074,1e-05,2.28961]
[1778435066215,47.87,81337.64,0.0,-0.01071,1e-05,2.28345]
[1778435071250,47.85,81338.47,0.0,-0.01068,1e-05,2.27811]
[1778435078299,47.84,81338.66,0.0,-0.01066,1e-05,2.27393]
[1778435083335,47.83,81338.66,0.0,-0.01064,1e-05,2.27115]
[1778435088369,47.82,81353.78,0.0,-0.01052,1e-05,2.24843]
[1778435093404,47.81,81365.12,0.0,-0.01042,1e-05,2.23108]
[1778435098439,47.79,81370.81,0.0,-0.01037,1e-05,2.22086]
[1778435104484,47.78,81374.07,0.0,-0.01033,1e-05,2.21395]
[1778435110526,47.77,81372.16,0.0,-0.01033,1e-05,2.21383]
[1778435115561,47.76,81369.67,0.0,-0.01034,1e-05,2.21488]
[1778435120596,47.75,81370.05,0.0,-0.01032,1e-05,2.21219]
[1778435126638,47.74,81370.17,0.0,-0.01031,1e-05,2.20941]
[1778435131673,47.73,81368.97,0.0,-0.0103,1e-05,2.20747]
[1778435136709,47.73,81368.16,0.0,-0.01029,1e-05,2.20639]
[1778435139655,47.72,81362.45,0.0,-0.01033,1e-05,2.21296]
[1778435139730,47.72,81352.72,0.0,-0.0104,1e-05,2.22521]
[1778435144765,47.73,81348.1,0.0,-0.01043,1e-05,2.23234]
[1778435146817,47.73,81347.78,0.0,-0.01044,1e-05,2.23297]
[1778435146918,47.73,81347.63,0.0,-0.01044,1e-05,2.23338]
[1778435152821,47.72,81347.08,0.0,-0.01043,1e-05,2.23119]
[1778435157856,47.71,81346.85,0.0,-0.01042,1e-05,2.22908]
[1778435160075,47.7,81346.81,0.0,-0.01041,1e-05,2.22865]
[1778435161099,47.7,81346.81,0.0,-0.01041,1e-05,2.22865]
[1778435160877,47.7,81344.09,0.0,-0.01043,1e-05,2.23196]
[1778435161884,47.7,81341.97,0.0,-0.01045,1e-05,2.23425]
[1778435162882,47.7,81341.97,0.0,-0.01045,1e-05,2.23425]
[1778435162983,47.7,81341.97,0.0,-0.01044,1e-05,2.23376]
[1778435168934,47.7,81338.03,0.0,-0.01048,1e-05,2.24016]
[1778435173969,47.71,81337.07,0.0,-0.01049,1e-05,2.24241]
[1778435184025,47.71,81334.93,0.0,-0.01051,1e-05,2.24563]
[1778435184039,47.72,81335.04,0.0,-0.01051,1e-05,2.24702]
[1778435187070,47.71,81334.74,0.0,-0.01051,1e-05,2.2464]
[1778435188052,47.71,81335.0,0.0,-0.01051,1e-05,2.24555]
[1778435188873,47.71,81335.14,0.0,-0.01051,1e-05,2.24556]
[1778435189074,47.71,81335.25,0.0,-0.0105,1e-05,2.24491]
[1778435201158,47.72,81336.46,0.0,-0.0105,1e-05,2.24435]
[1778435205591,47.72,81336.36,0.0,-0.0105,1e-05,2.24487]
[1778435205662,47.72,81336.36,0.0,-0.01051,1e-05,2.24546]
[1778435211228,47.71,81336.22,0.0,-0.01049,1e-05,2.24314]
[1778435216263,47.7,81335.55,0.0,-0.01049,1e-05,2.24156]
[1778435221301,47.7,81335.56,0.0,-0.01048,1e-05,2.24105]
[1778435226336,47.68,81356.62,0.0,-0.01031,1e-05,2.20932]
[1778435231375,47.67,81357.18,0.0,-0.0103,1e-05,2.20643]
[1778435236504,47.67,81363.47,0.0,-0.01024,1e-05,2.19655]
[1778435242452,47.65,81372.79,0.0,-0.01016,1e-05,2.18172]
[1778435247487,47.65,81373.14,0.0,-0.01015,1e-05,2.17939]
[1778435252522,47.64,81386.3,0.0,-0.01004,1e-05,2.15934]
[1778435257557,47.63,81387.16,0.0,-0.01003,1e-05,2.15658]
[1778435262592,47.62,81394.29,0.0,-0.00997,1e-05,2.14558]
[1778435267628,47.62,81395.66,0.0,-0.00995,1e-05,2.14232]
[1778435272663,47.61,81395.51,0.0,-0.00994,1e-05,2.14102]
[1778435277699,47.61,81395.73,0.0,-0.00993,1e-05,2.13926]
[1778435282734,47.6,81405.69,0.0,-0.00986,1e-05,2.12522]
[1778435287769,47.59,81412.45,0.0,-0.0098,1e-05,2.1154]
[1778435292804,47.59,81415.07,0.0,-0.00978,1e-05,2.1109]
[1778435297843,47.58,81415.14,0.0,-0.00977,1e-05,2.10963]
[1778435302878,47.58,81416.72,0.0,-0.00976,1e-05,2.10648]
[1778435308920,47.57,81412.4,0.0,-0.00978,1e-05,2.11049]
[1778435313955,47.57,81415.43,0.0,-0.00974,1e-05,2.10422]
[1778435318990,47.56,81415.05,0.0,-0.00974,1e-05,2.10356]
[1778435324025,47.56,81414.73,0.0,-0.00974,1e-05,2.10282]
[1778435329060,47.55,81415.2,0.0,-0.00973,1e-05,2.10111]
[1778435335102,47.55,81415.44,0.0,-0.00972,1e-05,2.09949]
[1778435344165,47.54,81415.48,0.0,-0.00971,1e-05,2.09749]
[1778435349200,47.54,81413.53,0.0,-0.00972,1e-05,2.09887]
[1778435354235,47.53,81403.5,0.0,-0.00978,1e-05,2.11034]
[1778435359270,47.53,81402.33,0.0,-0.00978,1e-05,2.11062]
[1778435364305,47.52,81398.78,0.0,-0.0098,1e-05,2.1139]
[1778435369340,47.52,81400.55,0.0,-0.00978,1e-05,2.11047]
[1778435374375,47.51,81399.64,0.0,-0.00977,1e-05,2.10914]
[1778435379410,47.51,81398.99,0.0,-0.00977,1e-05,2.10877]
[1778435384445,47.5,81396.59,0.0,-0.00978,1e-05,2.11059]
[1778435389480,47.5,81380.01,0.0,-0.00989,1e-05,2.13032]
[1778435394515,47.49,81377.47,0.0,-0.0099,1e-05,2.13215]
[1778435399552,47.48,81359.7,0.0,-0.01001,1e-05,2.15332]
[1778435404587,47.48,81357.01,0.0,-0.01002,1e-05,2.15515]
[1778435409622,47.47,81355.96,0.0,-0.01002,1e-05,2.15488]
[1778435415664,47.46,81355.61,0.0,-0.01002,1e-05,2.15342]
[1778435420700,47.46,81355.66,0.0,-0.01001,1e-05,2.15178]
[1778435425735,47.45,81358.8,0.0,-0.00998,1e-05,2.14622]
[1778435430770,47.44,81358.75,0.0,-0.00997,1e-05,2.14479]
[1778435435805,47.44,81359.15,0.0,-0.00995,1e-05,2.14121]
[1778435437688,47.43,81359.18,0.0,-0.00995,1e-05,2.14088]
[1778435437784,47.43,81359.18,0.0,-0.00995,1e-05,2.14059]
[1778435442093,47.44,81354.92,0.0,-0.00998,1e-05,2.14721]
[1778435442196,47.44,81355.41,0.0,-0.00998,1e-05,2.14696]
[1778435447891,47.43,81374.77,0.0,-0.00984,1e-05,2.12062]
[1778435452926,47.43,81384.88,0.0,-0.00976,1e-05,2.10662]
[1778435457961,47.42,81389.97,0.0,-0.00972,1e-05,2.0991]
[1778435463019,47.42,81411.98,0.0,-0.00957,1e-05,2.07066]
[1778435468054,47.42,81420.48,0.0,-0.00951,1e-05,2.05939]
[1778435473091,47.41,81426.79,0.0,-0.00946,1e-05,2.05091]
[1778435478353,47.41,81434.3,0.0,-0.00941,1e-05,2.04124]
[1778435485175,47.41,81437.26,0.0,-0.00939,1e-05,2.03684]
[1778435490210,47.41,81437.13,0.0,-0.00939,1e-05,2.03655]
[1778435495245,47.4,81436.85,0.0,-0.00938,1e-05,2.0352]
[1778435500280,47.4,81435.54,0.0,-0.00939,1e-05,2.03639]
[1778435505316,47.4,81447.13,0.0,-0.00931,1e-05,2.0218]
[1778435510352,47.4,81451.02,0.0,-0.00928,1e-05,2.01681]
[1778435515387,47.4,81453.48,0.0,-0.00926,1e-05,2.01358]
[1778435520422,47.4,81454.04,0.0,-0.00926,1e-05,2.0127]
[1778435525460,47.4,81465.23,0.0,-0.00919,1e-05,1.99903]
[1778435530494,47.4,81468.92,0.0,-0.00916,1e-05,1.99453]
[1778435537543,47.4,81468.66,0.0,-0.00916,1e-05,1.99479]
[1778435542578,47.4,81473.13,0.0,-0.00913,1e-05,1.98937]
[1778435547613,47.4,81486.95,0.0,-0.00905,1e-05,1.97285]
[1778435550551,47.4,81498.78,0.0,-0.00897,1e-05,1.9589]
[1778435550634,47.4,81501.41,0.0,-0.00896,1e-05,1.95578]
[1778435553987,47.4,81514.84,0.0,-0.00887,1e-05,1.9387]
[1778435554003,47.4,81524.8,0.0,-0.0088,1e-05,1.92701]
[1778435559702,47.4,81512.58,0.0,-0.00888,1e-05,1.9418]
[1778435564737,47.4,81497.7,0.0,-0.00898,1e-05,1.95972]
[1778435569775,47.4,81482.81,0.0,-0.00907,1e-05,1.97762]
[1778435574810,47.4,81484.31,0.0,-0.00906,1e-05,1.97591]
[1778435579847,47.4,81485.7,0.0,-0.00906,1e-05,1.97436]
[1778435584886,47.4,81493.55,0.0,-0.00901,1e-05,1.9651]
[1778435590696,47.4,81492.59,0.0,-0.00901,1e-05,1.96638]
[1778435590718,47.4,81492.59,0.0,-0.00901,1e-05,1.96638]
[1778435591256,47.4,81507.81,0.0,-0.00892,1e-05,1.9484]
[1778435593955,47.4,81544.3,0.0,-0.00869,1e-05,1.9057]
[1778435599558,47.4,81562.37,0.0,-0.00858,1e-05,1.88484]
[1778435605033,47.4,81550.75,0.0,-0.00865,1e-05,1.89823]
[1778435610068,47.4,81552.16,0.0,-0.00864,1e-05,1.8966]
[1778435615105,47.4,81551.75,0.0,-0.00864,1e-05,1.89587]
[1778435620140,47.4,81539.26,0.0,-0.00872,1e-05,1.91034]
[1778435625176,47.4,81537.12,0.0,-0.00873,1e-05,1.91283]
[1778435630213,47.4,81517.21,0.0,-0.00885,1e-05,1.9361]
[1778435635248,47.4,81504.13,0.0,-0.00893,1e-05,1.95152]
[1778435637976,47.4,81502.98,0.0,-0.00894,1e-05,1.95288]
[1778435638036,47.4,81502.98,0.0,-0.00894,1e-05,1.95288]
[1778435641012,47.4,81506.21,0.0,-0.00892,1e-05,1.94919]
[1778435641290,47.4,81511.46,0.0,-0.00889,1e-05,1.94307]
[1778435646325,47.4,81525.65,0.0,-0.0088,1e-05,1.9264]
[1778435650970,47.4,81525.71,0.0,-0.0088,1e-05,1.92633]
[1778435651360,47.4,81519.27,0.0,-0.00884,1e-05,1.93388]
[1778435656395,47.41,81511.72,0.0,-0.00889,1e-05,1.9432]
[1778435661430,47.41,81508.35,0.0,-0.00891,1e-05,1.94757]
[1778435666465,47.41,81504.29,0.0,-0.00894,1e-05,1.9527]
[1778435671500,47.41,81501.91,0.0,-0.00895,1e-05,1.95459]
[1778435676536,47.41,81500.68,0.0,-0.00896,1e-05,1.95635]
[1778435681571,47.41,81494.9,0.0,-0.009,1e-05,1.96348]
[1778435686606,47.41,81487.32,0.0,-0.00905,1e-05,1.9727]
[1778435691643,47.41,81481.69,0.0,-0.00908,1e-05,1.97951]
[1778435696678,47.41,81490.44,0.0,-0.00903,1e-05,1.96914]
[1778435701714,47.41,81491.47,0.0,-0.00902,1e-05,1.96803]
[1778435706749,47.41,81503.53,0.0,-0.00895,1e-05,1.95386]
[1778435711784,47.42,81506.0,0.0,-0.00893,1e-05,1.95122]
[1778435716819,47.42,81502.48,0.0,-0.00896,1e-05,1.95565]
[1778435721856,47.42,81488.64,0.0,-0.00905,1e-05,1.97231]
[1778435726891,47.42,81488.22,0.0,-0.00905,1e-05,1.97292]
[1778435732933,47.42,81488.17,0.0,-0.00904,1e-05,1.97185]
[1778435737968,47.42,81488.3,0.0,-0.00904,1e-05,1.9718]
[1778435743012,47.42,81478.94,0.0,-0.0091,1e-05,1.98303]
[1778435749049,47.42,81476.72,0.0,-0.00912,1e-05,1.98567]
[1778435754083,47.42,81473.69,0.0,-0.00914,1e-05,1.98926]
[1778435759118,47.42,81473.42,0.0,-0.00914,1e-05,1.98951]
[1778435764154,47.42,81465.12,0.0,-0.00919,1e-05,1.99939]
[1778435769191,47.42,81465.83,0.0,-0.00919,1e-05,1.99837]
[1778435778254,47.42,81466.09,0.0,-0.00918,1e-05,1.99777]
[1778435783289,47.42,81457.31,0.0,-0.00924,1e-05,2.0082]
[1778435788324,47.41,81455.54,0.0,-0.00925,1e-05,2.0101]
[1778435793359,47.41,81456.42,0.0,-0.00924,1e-05,2.00755]
[1778435798394,47.41,81464.48,0.0,-0.00918,1e-05,1.99757]
[1778435803429,47.41,81461.8,0.0,-0.0092,1e-05,2.00063]
[1778435808464,47.41,81462.41,0.0,-0.0092,1e-05,1.9997]
[1778435814506,47.41,81461.05,0.0,-0.0092,1e-05,2.00113]
[1778435819542,47.41,81468.43,0.0,-0.00915,1e-05,1.9921]
[1778435824577,47.41,81469.35,0.0,-0.00915,1e-05,1.99089]
[1778435831626,47.41,81459.55,0.0,-0.00921,1e-05,2.00244]
[1778435837668,47.41,81456.41,0.0,-0.00923,1e-05,2.00598]
[1778435842704,47.41,81453.68,0.0,-0.00925,1e-05,2.00903]
[1778435847739,47.4,81451.71,0.0,-0.00926,1e-05,2.01115]
[1778435853781,47.4,81451.02,0.0,-0.00925,1e-05,2.0104]
[1778435858816,47.4,81440.27,0.0,-0.00932,1e-05,2.02317]
[1778435863851,47.4,81437.31,0.0,-0.00934,1e-05,2.02638]
[1778435870900,47.4,81435.55,0.0,-0.00935,1e-05,2.02794]
[1778435876357,47.4,81440.96,0.0,-0.00931,1e-05,2.02101]
[1778435881978,47.39,81445.92,0.0,-0.00928,1e-05,2.01453]
[1778435887014,47.39,81444.7,0.0,-0.00928,1e-05,2.0157]
[1778435892048,47.39,81446.76,0.0,-0.00927,1e-05,2.0129]
[1778435897083,47.39,81446.63,0.0,-0.00927,1e-05,2.01278]
[1778435902118,47.39,81446.45,0.0,-0.00927,1e-05,2.01271]
[1778435907153,47.39,81446.66,0.0,-0.00926,1e-05,2.01217]
[1778435912188,47.39,81446.78,0.0,-0.00926,1e-05,2.0105]
[1778435918230,47.39,81447.71,0.0,-0.00925,1e-05,2.00909]
[1778435923265,47.38,81453.74,0.0,-0.00921,1e-05,2.00158]
[1778435930314,47.38,81453.79,0.0,-0.00921,1e-05,2.00131]
[1778435936356,47.38,81453.79,0.0,-0.00921,1e-05,2.00113]
[1778435941391,47.38,81453.81,0.0,-0.0092,1e-05,2.00092]
[1778435946426,47.38,81459.94,0.0,-0.00916,1e-05,1.99338]
[1778435951461,47.38,81460.33,0.0,-0.00916,1e-05,1.99281]
[1778435956496,47.38,81459.83,0.0,-0.00916,1e-05,1.99331]
[1778435961532,47.38,81459.55,0.0,-0.00917,1e-05,1.99354]
[1778435966567,47.38,81460.17,0.0,-0.00916,1e-05,1.99268]
[1778435971602,47.38,81460.42,0.0,-0.00915,1e-05,1.99102]
[1778435976637,47.38,81460.56,0.0,-0.00915,1e-05,1.99074]
[1778435982679,47.38,81460.71,0.0,-0.00915,1e-05,1.99043]
[1778435987715,47.38,81460.65,0.0,-0.00915,1e-05,1.99039]
[1778435992750,47.38,81461.14,0.0,-0.00915,1e-05,1.98969]
[1778435997785,47.38,81470.16,0.0,-0.00909,1e-05,1.97879]
[1778436002820,47.38,81478.79,0.0,-0.00903,1e-05,1.96849]
[1778436007856,47.38,81469.43,0.0,-0.00909,1e-05,1.97971]
[1778436012895,47.38,81452.49,0.0,-0.0092,1e-05,2.00005]
[1778436017931,47.38,81435.76,0.0,-0.00931,1e-05,2.02004]
[1778436022966,47.37,81431.04,0.0,-0.00934,1e-05,2.02539]
[1778436028002,47.37,81430.36,0.0,-0.00934,1e-05,2.0258]
[1778436033042,47.37,81431.79,0.0,-0.00932,1e-05,2.02237]
[1778436038071,47.37,81431.32,0.0,-0.00932,1e-05,2.02256]
[1778436043106,47.37,81431.51,0.0,-0.00932,1e-05,2.02196]
[1778436048141,47.37,81431.41,0.0,-0.00932,1e-05,2.02174]
[1778436053176,47.36,81431.21,0.0,-0.00932,1e-05,2.02164]
[1778436058211,47.36,81431.95,0.0,-0.00931,1e-05,2.02041]
[1778436063246,47.36,81431.27,0.0,-0.00932,1e-05,2.02093]
[1778436068281,47.36,81438.95,0.0,-0.00926,1e-05,2.01129]
[1778436073316,47.36,81439.14,0.0,-0.00926,1e-05,2.01084]
[1778436078351,47.36,81434.01,0.0,-0.00929,1e-05,2.01685]
[1778436083386,47.36,81434.85,0.0,-0.00929,1e-05,2.01552]
[1778436090435,47.36,81434.47,0.0,-0.00929,1e-05,2.0156]
[1778436095470,47.35,81434.3,0.0,-0.00928,1e-05,2.01429]
[1778436100505,47.35,81436.48,0.0,-0.00927,1e-05,2.01139]
[1778436105540,47.35,81427.99,0.0,-0.00932,1e-05,2.02149]
[1778436112590,47.35,81427.05,0.0,-0.00932,1e-05,2.02212]
[1778436117625,47.35,81424.15,0.0,-0.00934,1e-05,2.02531]
[1778436122660,47.35,81423.85,0.0,-0.00934,1e-05,2.02531]
[1778436129709,47.34,81423.76,0.0,-0.00934,1e-05,2.02489]
[1778436135751,47.34,81423.26,0.0,-0.00934,1e-05,2.02504]
[1778436140804,47.34,81424.15,0.0,-0.00933,1e-05,2.02357]
[1778436145839,47.34,81431.73,0.0,-0.00928,1e-05,2.01397]
[1778436150874,47.34,81442.93,0.0,-0.00921,1e-05,2.00015]
[1778436155909,47.34,81446.71,0.0,-0.00917,1e-05,1.99419]
[1778436160944,47.34,81447.68,0.0,-0.00917,1e-05,1.9929]
[1778436165979,47.34,81447.84,0.0,-0.00917,1e-05,1.99261]
[1778436172024,47.34,81450.34,0.0,-0.00915,1e-05,1.98949]
[1778436177058,47.34,81451.21,0.0,-0.00914,1e-05,1.98838]
[1778436182093,47.34,81449.03,0.0,-0.00916,1e-05,1.99096]
[1778436187130,47.34,81455.67,0.0,-0.00911,1e-05,1.98291]
[1778436192165,47.34,81468.83,0.0,-0.00903,1e-05,1.9672]
[1778436197200,47.34,81472.98,0.0,-0.009,1e-05,1.9624]
[1778436202235,47.34,81487.29,0.0,-0.00891,1e-05,1.94568]
[1778436207270,47.34,81475.07,0.0,-0.00899,1e-05,1.96049]
[1778436212305,47.34,81466.0,0.0,-0.00905,1e-05,1.97024]
[1778436217340,47.34,81457.95,0.0,-0.0091,1e-05,1.97997]
[1778436222376,47.34,81449.81,0.0,-0.00915,1e-05,1.98974]
[1778436227410,47.34,81449.82,0.0,-0.00915,1e-05,1.98965]
[1778436232445,47.34,81450.33,0.0,-0.00915,1e-05,1.98896]
[1778436237480,47.34,81451.08,0.0,-0.00914,1e-05,1.988]
[1778436242515,47.34,81450.36,0.0,-0.00915,1e-05,1.9888]
[1778436249564,47.34,81450.38,0.0,-0.00915,1e-05,1.98869]
[1778436254599,47.34,81450.7,0.0,-0.00914,1e-05,1.98825]
[1778436259634,47.34,81449.55,0.0,-0.00915,1e-05,1.98958]
[1778436262808,47.34,81448.77,0.0,-0.00916,1e-05,1.99049]
[1778436262891,47.34,81450.14,0.0,-0.00915,1e-05,1.98882]
[1778436265020,47.34,81450.14,0.0,-0.00915,1e-05,1.98882]
[1778436265035,47.34,81450.11,0.0,-0.00915,1e-05,1.99014]
[1778436266485,47.34,81450.07,0.0,-0.00915,1e-05,1.99019]
[1778436267194,47.34,81450.07,0.0,-0.00915,1e-05,1.99019]
[1778436275746,47.35,81465.31,0.0,-0.00905,1e-05,1.97136]
[1778436280781,47.35,81476.81,0.0,-0.00898,1e-05,1.95776]
[1778436285816,47.35,81476.52,0.0,-0.00898,1e-05,1.95834]
[1778436294082,47.35,81476.86,0.0,-0.00898,1e-05,1.95807]
[1778436299914,47.35,81466.09,0.0,-0.00905,1e-05,1.9713]
[1778436304949,47.35,81477.94,0.0,-0.00898,1e-05,1.95729]
[1778436309984,47.35,81479.11,0.0,-0.00897,1e-05,1.9561]
[1778436315019,47.35,81479.63,0.0,-0.00897,1e-05,1.9557]
[1778436320054,47.35,81479.97,0.0,-0.00897,1e-05,1.95551]
[1778436325090,47.35,81473.18,0.0,-0.00901,1e-05,1.96379]
[1778436330125,47.35,81456.69,0.0,-0.00912,1e-05,1.98365]
[1778436335160,47.35,81458.79,0.0,-0.0091,1e-05,1.97986]
[1778436340195,47.35,81446.09,0.0,-0.00918,1e-05,1.99516]
[1778436345230,47.35,81448.64,0.0,-0.00917,1e-05,1.99198]
[1778436350265,47.35,81449.48,0.0,-0.00916,1e-05,1.99089]
[1778436355300,47.35,81444.59,0.0,-0.00919,1e-05,1.99668]
[1778436362349,47.35,81442.19,0.0,-0.00921,1e-05,1.99939]
[1778436367384,47.35,81446.17,0.0,-0.00918,1e-05,1.99446]
[1778436372422,47.35,81446.04,0.0,-0.00918,1e-05,1.9945]
[1778436373703,47.35,81446.04,0.0,-0.00918,1e-05,1.9945]
[1778436373787,47.35,81444.59,0.0,-0.00919,1e-05,1.99623]
[1778436377354,47.35,81434.85,0.0,-0.00925,1e-05,2.00861]
[1778436378229,47.36,81434.74,0.0,-0.00926,1e-05,2.00936]
[1778436383505,47.37,81430.8,0.0,-0.0093,1e-05,2.01778]
[1778436388540,47.39,81429.24,0.0,-0.00933,1e-05,2.02267]
[1778436393576,47.4,81429.02,0.0,-0.00934,1e-05,2.02466]
[1778436398610,47.41,81425.1,0.0,-0.00938,1e-05,2.03241]
[1778436405660,47.43,81425.03,0.0,-0.0094,1e-05,2.03654]
[1778436410695,47.44,81425.44,0.0,-0.00942,1e-05,2.03888]
[1778436415730,47.45,81436.71,0.0,-0.00936,1e-05,2.02789]
[1778436420766,47.47,81429.82,0.0,-0.00942,1e-05,2.03919]
[1778436425800,47.48,81428.71,0.0,-0.00944,1e-05,2.04333]
[1778436430835,47.49,81428.28,0.0,-0.00946,1e-05,2.0466]
[1778436435870,47.5,81427.77,0.0,-0.00947,1e-05,2.04994]
[1778436440905,47.51,81423.95,0.0,-0.00952,1e-05,2.05786]
[1778436445940,47.53,81422.27,0.0,-0.00954,1e-05,2.06253]
[1778436450975,47.54,81420.17,0.0,-0.00957,1e-05,2.06767]
[1778436457017,47.55,81421.48,0.0,-0.00957,1e-05,2.06778]
[1778436462052,47.56,81420.69,0.0,-0.00959,1e-05,2.07126]
[1778436469101,47.57,81420.38,0.0,-0.00961,1e-05,2.07511]
[1778436474136,47.58,81417.3,0.0,-0.00964,1e-05,2.08135]
[1778436482192,47.6,81417.65,0.0,-0.00966,1e-05,2.08472]
[1778436489241,47.62,81417.62,0.0,-0.00968,1e-05,2.08804]
[1778436494276,47.62,81417.22,0.0,-0.00969,1e-05,2.09086]
[1778436499311,47.63,81413.23,0.0,-0.00973,1e-05,2.09813]
[1778436504346,47.64,81412.53,0.0,-0.00975,1e-05,2.10124]
[1778436509381,47.65,81409.07,0.0,-0.00979,1e-05,2.1078]
[1778436514416,47.66,81410.0,0.0,-0.00978,1e-05,2.10751]
[1778436522483,47.68,81409.21,0.0,-0.00981,1e-05,2.11195]
[1778436528525,47.69,81408.38,0.0,-0.00983,1e-05,2.11553]
[1778436533560,47.7,81403.57,0.0,-0.00987,1e-05,2.12366]
[1778436538746,47.7,81402.88,0.0,-0.00988,1e-05,2.12612]
[1778436544640,47.71,81396.62,0.0,-0.00994,1e-05,2.13671]
[1778436549675,47.72,81397.1,0.0,-0.00995,1e-05,2.13798]
[1778436558738,47.74,81396.77,0.0,-0.00997,1e-05,2.14172]
[1778436563773,47.74,81395.87,0.0,-0.00998,1e-05,2.14468]
[1778436568808,47.75,81393.36,0.0,-0.01001,1e-05,2.14963]
[1778436574851,47.76,81397.92,0.0,-0.00999,1e-05,2.14463]
[1778436580096,47.77,81397.82,0.0,-0.00999,1e-05,2.14616]
[1778436585928,47.78,81397.0,0.0,-0.01001,1e-05,2.14962]
[1778436590963,47.78,81397.84,0.0,-0.01002,1e-05,2.15026]
[1778436595999,47.79,81404.47,0.0,-0.00998,1e-05,2.14354]
[1778436601035,47.8,81404.6,0.0,-0.00999,1e-05,2.14513]
[1778436606070,47.81,81404.75,0.0,-0.00999,1e-05,2.14667]
[1778436611106,47.81,81412.19,0.0,-0.00995,1e-05,2.13934]
[1778436617148,47.82,81412.25,0.0,-0.00997,1e-05,2.14143]
[1778436622183,47.83,81414.18,0.0,-0.00996,1e-05,2.14079]
[1778436627218,47.84,81419.28,0.0,-0.00994,1e-05,2.13617]
[1778436632253,47.85,81418.06,0.0,-0.00995,1e-05,2.13828]
[1778436637288,47.85,81418.59,0.0,-0.00996,1e-05,2.13947]
[1778436642323,47.86,81415.71,0.0,-0.00999,1e-05,2.14496]
[1778436647358,47.87,81415.0,0.0,-0.01,1e-05,2.14766]
[1778436654408,47.88,81414.89,0.0,-0.01001,1e-05,2.15027]
[1778436661456,47.89,81414.46,0.0,-0.01003,1e-05,2.15325]
[1778436666491,47.9,81414.66,0.0,-0.01004,1e-05,2.1547]
[1778436673540,47.91,81410.57,0.0,-0.01008,1e-05,2.1622]
[1778436680589,47.92,81410.46,0.0,-0.01009,1e-05,2.16458]
[1778436685625,47.92,81410.52,0.0,-0.0101,1e-05,2.16608]
[1778436690660,47.93,81410.53,0.0,-0.01011,1e-05,2.16764]
[1778436695695,47.94,81410.93,0.0,-0.01011,1e-05,2.16737]
[1778436700730,47.94,81410.83,0.0,-0.01012,1e-05,2.16905]
[1778436707780,47.95,81410.73,0.0,-0.01013,1e-05,2.17132]
[1778436712815,47.96,81413.71,0.0,-0.01012,1e-05,2.16903]
[1778436717850,47.96,81414.65,0.0,-0.01012,1e-05,2.16938]
[1778436722885,47.97,81417.65,0.0,-0.0101,1e-05,2.16708]
[1778436727921,47.98,81418.28,0.0,-0.01011,1e-05,2.16784]
[1778436732956,47.98,81418.66,0.0,-0.01011,1e-05,2.16892]
[1778436737991,47.99,81418.78,0.0,-0.01012,1e-05,2.17032]
[1778436743026,48.0,81418.9,0.0,-0.01013,1e-05,2.17172]
[1778436751082,48.01,81416.88,0.0,-0.01015,1e-05,2.17542]
[1778436757124,48.01,81416.52,0.0,-0.01016,1e-05,2.17768]
[1778436762160,48.02,81416.77,0.0,-0.01017,1e-05,2.17885]
[1778436767195,48.03,81416.83,0.0,-0.01018,1e-05,2.18024]
[1778436772230,48.03,81417.01,0.0,-0.01018,1e-05,2.18176]
[1778436778272,48.04,81419.68,0.0,-0.01017,1e-05,2.18007]
[1778436784315,48.05,81419.23,0.0,-0.01019,1e-05,2.18239]
[1778436789350,48.05,81418.88,0.0,-0.0102,1e-05,2.18427]
[1778436794387,48.06,81417.35,0.0,-0.01022,1e-05,2.18765]
[1778436799421,48.07,81410.4,0.0,-0.01027,1e-05,2.1979]
[1778436804456,48.07,81410.72,0.0,-0.01028,1e-05,2.19877]
[1778436809491,48.08,81410.39,0.0,-0.01029,1e-05,2.20046]
[1778436814527,48.08,81408.77,0.0,-0.0103,1e-05,2.20247]
[1778436814928,48.08,81408.77,0.0,-0.0103,1e-05,2.20247]
[1778436815822,48.08,81408.77,0.0,-0.0103,1e-05,2.20247]
[1778436825604,48.09,81407.73,0.0,-0.01032,1e-05,2.20609]
[1778436830639,48.1,81404.08,0.0,-0.01035,1e-05,2.212]
[1778436836681,48.1,81404.14,0.0,-0.01036,1e-05,2.2133]
[1778436845732,48.1,81404.18,0.0,-0.01036,1e-05,2.21348]
[1778436846195,48.11,81403.93,0.0,-0.01037,1e-05,2.21559]
[1778436852798,48.12,81407.03,0.0,-0.01035,1e-05,2.21271]
[1778436857835,48.12,81406.94,0.0,-0.01036,1e-05,2.21393]
[1778436862870,48.12,81407.8,0.0,-0.01036,1e-05,2.2139]
[1778436867905,48.13,81408.43,0.0,-0.01036,1e-05,2.21418]
[1778436872940,48.13,81409.32,0.0,-0.01035,1e-05,2.2128]
[1778436882006,48.14,81427.75,0.0,-0.01024,1e-05,2.19139]
[1778436887049,48.15,81431.35,0.0,-0.01022,1e-05,2.18811]
[1778436892084,48.15,81431.1,0.0,-0.01023,1e-05,2.18979]
[1778436897119,48.16,81438.51,0.0,-0.01018,1e-05,2.18167]
[1778436902154,48.17,81438.92,0.0,-0.01019,1e-05,2.18256]
[1778436907189,48.17,81439.21,0.0,-0.01019,1e-05,2.18358]
[1778436912224,48.18,81429.74,0.0,-0.01027,1e-05,2.19708]
[1778436917260,48.18,81425.38,0.0,-0.0103,1e-05,2.20393]
[1778436921678,48.19,81428.72,0.0,-0.01028,1e-05,2.20035]
[1778436922206,48.19,81428.48,0.0,-0.01029,1e-05,2.20115]
[1778436927330,48.19,81429.98,0.0,-0.01028,1e-05,2.20044]
[1778436932365,48.2,81430.13,0.0,-0.01028,1e-05,2.20014]
[1778436939415,48.21,81430.35,0.0,-0.01029,1e-05,2.20182]
[1778436944450,48.21,81430.37,0.0,-0.0103,1e-05,2.203]
[1778436949485,48.22,81414.25,0.0,-0.01042,1e-05,2.22496]
[1778436954520,48.22,81414.96,0.0,-0.01042,1e-05,2.22504]
[1778436959555,48.22,81414.52,0.0,-0.01043,1e-05,2.2266]
[1778436964590,48.23,81414.33,0.0,-0.01043,1e-05,2.22782]
[1778436971639,48.23,81411.79,0.0,-0.01046,1e-05,2.23244]
[1778436977683,48.24,81409.97,0.0,-0.01048,1e-05,2.23589]
[1778436982718,48.24,81416.5,0.0,-0.01044,1e-05,2.2283]
[1778436987753,48.25,81416.0,0.0,-0.01045,1e-05,2.2299]
[1778436992788,48.25,81415.75,0.0,-0.01045,1e-05,2.22982]
[1778436998830,48.25,81414.58,0.0,-0.01046,1e-05,2.23246]
[1778437003865,48.26,81414.49,0.0,-0.01047,1e-05,2.23349]
[1778437008900,48.26,81410.7,0.0,-0.0105,1e-05,2.23931]
[1778437014942,48.27,81409.44,0.0,-0.01051,1e-05,2.24199]
[1778437020984,48.27,81391.45,0.0,-0.01065,1e-05,2.2664]
[1778437026019,48.27,81390.62,0.0,-0.01066,1e-05,2.26811]
[1778437033071,48.28,81391.2,0.0,-0.01066,1e-05,2.2682]
[1778437040120,48.28,81388.73,0.0,-0.01068,1e-05,2.27228]
[1778437045157,48.28,81388.53,0.0,-0.01068,1e-05,2.27313]
[1778437056235,48.29,81388.5,0.0,-0.01068,1e-05,2.27306]
[1778437061269,48.29,81387.42,0.0,-0.0107,1e-05,2.27506]
[1778437066304,48.29,81384.89,0.0,-0.01072,1e-05,2.27893]
[1778437071339,48.29,81385.66,0.0,-0.01071,1e-05,2.27846]
[1778437076375,48.3,81383.86,0.0,-0.01073,1e-05,2.28137]
[1778437081410,48.3,81379.8,0.0,-0.01076,1e-05,2.28725]
[1778437088460,48.3,81378.93,0.0,-0.01077,1e-05,2.28903]
[1778437093494,48.3,81379.89,0.0,-0.01077,1e-05,2.28818]
[1778437103564,48.31,81378.56,0.0,-0.01078,1e-05,2.29073]
[1778437108599,48.31,81378.19,0.0,-0.01079,1e-05,2.29169]
[1778437114642,48.31,81378.01,0.0,-0.01078,1e-05,2.29101]
[1778437119679,48.31,81372.18,0.0,-0.01083,1e-05,2.29913]
[1778437125719,48.31,81365.44,0.0,-0.01088,1e-05,2.30846]
[1778437130754,48.31,81359.28,0.0,-0.01093,1e-05,2.31686]
[1778437133838,48.31,81358.1,0.0,-0.01094,1e-05,2.3185]
[1778437140824,48.31,81354.85,0.0,-0.01096,1e-05,2.32299]
[1778437145859,48.31,81351.88,0.0,-0.01098,1e-05,2.32705]
[1778437150894,48.31,81337.51,0.0,-0.01109,1e-05,2.3464]
[1778437156176,48.31,81336.41,0.0,-0.0111,1e-05,2.34778]
[1778437162294,48.31,81331.07,0.0,-0.01114,1e-05,2.35478]
[1778437168465,48.31,81325.26,0.0,-0.01118,1e-05,2.36242]
[1778437176077,48.31,81329.44,0.0,-0.01114,1e-05,2.35497]
[1778437181114,48.31,81336.42,0.0,-0.01109,1e-05,2.34542]
[1778437186148,48.31,81336.1,0.0,-0.01109,1e-05,2.34578]
[1778437191183,48.31,81336.96,0.0,-0.01108,1e-05,2.34454]
[1778437201257,48.31,81337.12,0.0,-0.01108,1e-05,2.34417]
[1778437206295,48.31,81328.38,0.0,-0.01115,1e-05,2.35584]
[1778437211330,48.31,81343.7,0.0,-0.01103,1e-05,2.33502]
[1778437216365,48.31,81353.82,0.0,-0.01095,1e-05,2.32147]
[1778437221395,48.31,81357.26,0.0,-0.01093,1e-05,2.31698]
[1778437226436,48.31,81357.05,0.0,-0.01093,1e-05,2.31747]
[1778437231471,48.31,81359.31,0.0,-0.01091,1e-05,2.31326]
[1778437236506,48.31,81359.19,0.0,-0.01091,1e-05,2.31364]
[1778437242548,48.31,81358.31,0.0,-0.01092,1e-05,2.31508]
[1778437247583,48.31,81358.13,0.0,-0.01092,1e-05,2.31554]
[1778437252618,48.31,81356.62,0.0,-0.01094,1e-05,2.31776]
[1778437257653,48.31,81356.72,0.0,-0.01094,1e-05,2.31782]
[1778437262689,48.31,81363.43,0.0,-0.01089,1e-05,2.30906]
[1778437267724,48.32,81371.44,0.0,-0.01083,1e-05,2.29868]
[1778437272762,48.32,81376.89,0.0,-0.01079,1e-05,2.29189]
[1778437277797,48.32,81377.7,0.0,-0.01079,1e-05,2.29116]
[1778437282832,48.32,81377.55,0.0,-0.01079,1e-05,2.29187]
[1778437287867,48.32,81387.19,0.0,-0.01072,1e-05,2.27956]
[1778437292905,48.33,81388.36,0.0,-0.01071,1e-05,2.27718]
[1778437297940,48.33,81401.38,0.0,-0.01062,1e-05,2.26064]
[1778437302975,48.33,81410.9,0.0,-0.01056,1e-05,2.24893]
[1778437308017,48.33,81404.15,0.0,-0.01061,1e-05,2.2585]
[1778437313052,48.34,81408.39,0.0,-0.01058,1e-05,2.25368]
[1778437318087,48.34,81405.98,0.0,-0.0106,1e-05,2.25758]
[1778437323122,48.34,81400.22,0.0,-0.01065,1e-05,2.2658]
[1778437329164,48.35,81397.19,0.0,-0.01067,1e-05,2.2705]
[1778437334199,48.35,81396.9,0.0,-0.01068,1e-05,2.27144]
[1778437340241,48.35,81395.44,0.0,-0.01069,1e-05,2.27399]
[1778437345281,48.35,81394.1,0.0,-0.01071,1e-05,2.27625]
[1778437351324,48.35,81394.09,0.0,-0.0107,1e-05,2.27547]
[1778437357366,48.36,81393.72,0.0,-0.01071,1e-05,2.27654]
[1778437364415,48.36,81393.36,0.0,-0.01071,1e-05,2.27768]
[1778437371464,48.36,81389.86,0.0,-0.01074,1e-05,2.2829]
[1778437377506,48.36,81389.69,0.0,-0.01075,1e-05,2.2836]
[1778437382541,48.37,81389.77,0.0,-0.01075,1e-05,2.28388]
[1778437387576,48.37,81389.52,0.0,-0.01075,1e-05,2.28458]
[1778437392611,48.37,81370.22,0.0,-0.0109,1e-05,2.31052]
[1778437397646,48.37,81367.78,0.0,-0.01091,1e-05,2.3139]
[1778437402682,48.37,81364.87,0.0,-0.01094,1e-05,2.31788]
[1778437407717,48.37,81371.4,0.0,-0.01089,1e-05,2.30928]
[1778437412752,48.37,81370.27,0.0,-0.01089,1e-05,2.30956]
[1778437417787,48.37,81373.57,0.0,-0.01087,1e-05,2.30532]
[1778437422822,48.37,81373.45,0.0,-0.01087,1e-05,2.30568]
[1778437427857,48.37,81360.49,0.0,-0.01097,1e-05,2.32313]
[1778437436920,48.37,81361.5,0.0,-0.01096,1e-05,2.3219]
[1778437443969,48.37,81361.44,0.0,-0.01096,1e-05,2.32208]
[1778437449004,48.37,81368.17,0.0,-0.01091,1e-05,2.31322]
[1778437454039,48.37,81368.28,0.0,-0.01091,1e-05,2.31323]
[1778437459074,48.38,81368.0,0.0,-0.01092,1e-05,2.31375]
[1778437464109,48.38,81366.93,0.0,-0.01092,1e-05,2.31532]
[1778437469144,48.38,81366.17,0.0,-0.01093,1e-05,2.31646]
[1778437478207,48.38,81372.66,0.0,-0.01088,1e-05,2.30662]
[1778437482475,48.38,81373.93,0.0,-0.01087,1e-05,2.30506]
[1778437482650,48.38,81374.03,0.0,-0.01087,1e-05,2.30497]
[1778437488277,48.38,81386.64,0.0,-0.01078,1e-05,2.28862]
[1778437495326,48.38,81386.74,0.0,-0.01078,1e-05,2.28896]
[1778437496422,48.38,81386.74,0.0,-0.01078,1e-05,2.28896]
[1778437502375,48.38,81387.66,0.0,-0.01078,1e-05,2.2882]
[1778437507410,48.38,81391.48,0.0,-0.01075,1e-05,2.28347]
[1778437512445,48.39,81408.51,0.0,-0.01063,1e-05,2.26151]
[1778437517481,48.39,81408.44,0.0,-0.01063,1e-05,2.26218]
[1778437523523,48.39,81400.91,0.0,-0.01069,1e-05,2.27277]
[1778437529565,48.39,81394.7,0.0,-0.01074,1e-05,2.28149]
[1778437534600,48.4,81393.46,0.0,-0.01074,1e-05,2.28217]
[1778437539635,48.4,81391.09,0.0,-0.01076,1e-05,2.28571]
[1778437545677,48.4,81385.97,0.0,-0.0108,1e-05,2.29293]
[1778437550712,48.4,81381.83,0.0,-0.01083,1e-05,2.29871]
[1778437555747,48.4,81381.74,0.0,-0.01084,1e-05,2.29908]
[1778437560782,48.4,81382.67,0.0,-0.01083,1e-05,2.29808]
[1778437567832,48.4,81386.54,0.0,-0.0108,1e-05,2.29328]
[1778437572867,48.4,81386.92,0.0,-0.0108,1e-05,2.29307]
[1778437577902,48.41,81387.27,0.0,-0.0108,1e-05,2.2929]
[1778437582937,48.41,81385.61,0.0,-0.01082,1e-05,2.2954]
[1778437589987,48.41,81382.23,0.0,-0.01084,1e-05,2.30027]
[1778437595025,48.41,81379.52,0.0,-0.01086,1e-05,2.30271]
[1778437600059,48.41,81379.64,0.0,-0.01086,1e-05,2.30274]
[1778437608115,48.41,81379.47,0.0,-0.01086,1e-05,2.30331]
[1778437613150,48.41,81379.59,0.0,-0.01086,1e-05,2.30331]
[1778437618185,48.41,81379.93,0.0,-0.01086,1e-05,2.30302]
[1778437624228,48.41,81378.15,0.0,-0.01087,1e-05,2.30555]
[1778437630270,48.41,81377.57,0.0,-0.01088,1e-05,2.30647]
[1778437637322,48.42,81375.82,0.0,-0.01089,1e-05,2.30895]
[1778437642357,48.42,81366.12,0.0,-0.01096,1e-05,2.32197]
[1778437647392,48.42,81362.9,0.0,-0.01099,1e-05,2.32624]
[1778437650396,48.42,81354.73,0.0,-0.01105,1e-05,2.33719]
[1778437650455,48.42,81354.73,0.0,-0.01105,1e-05,2.33719]
[1778437657462,48.41,81353.87,0.0,-0.01105,1e-05,2.33672]
[1778437663504,48.41,81353.59,0.0,-0.01105,1e-05,2.33692]
[1778437668539,48.41,81352.72,0.0,-0.01105,1e-05,2.33794]
[1778437677602,48.41,81352.95,0.0,-0.01105,1e-05,2.33736]
[1778437682637,48.41,81349.38,0.0,-0.01108,1e-05,2.34201]
[1778437687672,48.41,81349.22,0.0,-0.01108,1e-05,2.34203]
[1778437692707,48.41,81347.51,0.0,-0.01109,1e-05,2.34415]
[1778437697742,48.41,81347.51,0.0,-0.01109,1e-05,2.34396]
[1778437702777,48.41,81348.02,0.0,-0.01108,1e-05,2.34309]
[1778437707812,48.41,81348.7,0.0,-0.01108,1e-05,2.342]
[1778437713178,48.41,81350.99,0.0,-0.01105,1e-05,2.33741]
[1778437718892,48.41,81355.13,0.0,-0.01102,1e-05,2.33176]
[1778437723927,48.41,81355.21,0.0,-0.01102,1e-05,2.33163]
[1778437729969,48.41,81350.02,0.0,-0.01106,1e-05,2.33856]
[1778437739032,48.41,81349.58,0.0,-0.01106,1e-05,2.33901]
[1778437746081,48.41,81349.73,0.0,-0.01106,1e-05,2.33867]
[1778437751116,48.4,81346.95,0.0,-0.01108,1e-05,2.34232]
[1778437758165,48.4,81344.76,0.0,-0.0111,1e-05,2.34507]
[1778437763200,48.4,81345.19,0.0,-0.01109,1e-05,2.34433]
[1778437768235,48.4,81351.43,0.0,-0.01104,1e-05,2.33578]
[1778437774277,48.4,81351.55,0.0,-0.01104,1e-05,2.33413]
[1778437779312,48.4,81351.31,0.0,-0.01104,1e-05,2.33441]
[1778437784347,48.4,81352.88,0.0,-0.01103,1e-05,2.33226]
[1778437789383,48.4,81353.09,0.0,-0.01102,1e-05,2.33197]
[1778437794418,48.4,81353.15,0.0,-0.01102,1e-05,2.33187]
[1778437799453,48.4,81352.12,0.0,-0.01103,1e-05,2.33324]
[1778437804488,48.4,81352.33,0.0,-0.01103,1e-05,2.33295]
[1778437809523,48.4,81352.5,0.0,-0.01103,1e-05,2.3327]
[1778437814558,48.4,81352.4,0.0,-0.01103,1e-05,2.33282]
[1778437819593,48.4,81350.8,0.0,-0.01104,1e-05,2.33496]
[1778437824629,48.4,81348.47,0.0,-0.01106,1e-05,2.33807]
[1778437829664,48.4,81347.91,0.0,-0.01106,1e-05,2.33876]
[1778437838727,48.4,81347.44,0.0,-0.01106,1e-05,2.3379]
[1778437844769,48.4,81347.42,0.0,-0.01106,1e-05,2.33786]
[1778437850811,48.4,81345.02,0.0,-0.01108,1e-05,2.341]
[1778437855847,48.4,81345.2,0.0,-0.01107,1e-05,2.34065]
[1778437860881,48.4,81346.46,0.0,-0.01106,1e-05,2.33884]
[1778437865916,48.4,81352.73,0.0,-0.01102,1e-05,2.33032]
[1778437870938,48.4,81353.45,0.0,-0.01101,1e-05,2.32935]
[1778437880016,48.4,81358.22,0.0,-0.01098,1e-05,2.32294]
[1778437885050,48.4,81369.86,0.0,-0.01089,1e-05,2.30755]
[1778437888213,48.4,81370.18,0.0,-0.01089,1e-05,2.30716]
[1778437889959,48.4,81370.18,0.0,-0.01089,1e-05,2.30724]
[1778437890010,48.4,81370.5,0.0,-0.01089,1e-05,2.30685]
[1778437892111,48.4,81396.99,0.0,-0.01069,1e-05,2.27058]
[1778437897146,48.4,81403.07,0.0,-0.01065,1e-05,2.26318]
[1778437902178,48.41,81396.82,0.0,-0.01069,1e-05,2.27181]
[1778437905201,48.41,81396.53,0.0,-0.0107,1e-05,2.27249]
[1778437910237,48.41,81388.7,0.0,-0.01076,1e-05,2.28333]
[1778437915272,48.41,81387.73,0.0,-0.01077,1e-05,2.28499]
[1778437920307,48.41,81386.77,0.0,-0.01078,1e-05,2.28662]
[1778437925342,48.41,81385.17,0.0,-0.01079,1e-05,2.28906]
[1778437930378,48.41,81380.07,0.0,-0.01083,1e-05,2.29611]
[1778437935412,48.41,81370.75,0.0,-0.0109,1e-05,2.30869]
[1778437940447,48.42,81369.99,0.0,-0.0109,1e-05,2.30983]
[1778437945483,48.42,81370.23,0.0,-0.0109,1e-05,2.30959]
[1778437950519,48.42,81356.29,0.0,-0.01101,1e-05,2.32831]
[1778437955554,48.42,81350.83,0.0,-0.01104,1e-05,2.33413]
[1778437960589,48.42,81351.23,0.0,-0.01104,1e-05,2.33347]
[1778437965627,48.41,81350.03,0.0,-0.01104,1e-05,2.33497]
[1778437970663,48.41,81344.64,0.0,-0.01108,1e-05,2.34208]
[1778437978719,48.41,81342.97,0.0,-0.01109,1e-05,2.34403]
[1778437983755,48.41,81343.08,0.0,-0.01109,1e-05,2.34369]
[1778437988790,48.41,81330.29,0.0,-0.01119,1e-05,2.36079]
[1778437993825,48.41,81330.29,0.0,-0.01119,1e-05,2.36046]
[1778437998860,48.41,81330.87,0.0,-0.01118,1e-05,2.35937]
[1778438005912,48.41,81330.26,0.0,-0.01118,1e-05,2.3598]
[1778438010945,48.41,81338.86,0.0,-0.01112,1e-05,2.34792]
[1778438015980,48.41,81342.5,0.0,-0.01108,1e-05,2.34148]
[1778438022022,48.41,81342.68,0.0,-0.01108,1e-05,2.34111]
[1778438027057,48.4,81345.7,0.0,-0.01106,1e-05,2.33694]
[1778438032092,48.4,81350.75,0.0,-0.01102,1e-05,2.33009]
[1778438039141,48.4,81353.4,0.0,-0.011,1e-05,2.32658]
[1778438044176,48.4,81353.44,0.0,-0.011,1e-05,2.32656]
[1778438049211,48.4,81352.48,0.0,-0.01101,1e-05,2.32788]
[1778438054246,48.4,81349.11,0.0,-0.01103,1e-05,2.33243]
[1778438060288,48.4,81348.52,0.0,-0.01104,1e-05,2.33321]
[1778438066330,48.4,81348.09,0.0,-0.01104,1e-05,2.33376]
[1778438071366,48.4,81347.76,0.0,-0.01104,1e-05,2.33279]
[1778438076401,48.4,81347.82,0.0,-0.01103,1e-05,2.3327]
[1778438081436,48.4,81348.01,0.0,-0.01103,1e-05,2.33243]
[1778438087478,48.4,81347.91,0.0,-0.01103,1e-05,2.33256]
[1778438092514,48.4,81339.65,0.0,-0.0111,1e-05,2.34365]
[1778438101577,48.4,81339.69,0.0,-0.01109,1e-05,2.34335]
[1778438109633,48.4,81339.65,0.0,-0.01109,1e-05,2.34315]
[1778438114668,48.4,81330.3,0.0,-0.01116,1e-05,2.35563]
[1778438119703,48.4,81328.82,0.0,-0.01117,1e-05,2.35738]
[1778438125746,48.4,81326.62,0.0,-0.01119,1e-05,2.36004]
[1778438133802,48.4,81328.6,0.0,-0.01116,1e-05,2.35558]
[1778438138837,48.4,81328.08,0.0,-0.01117,1e-05,2.35609]
[1778438140582,48.4,81327.4,0.0,-0.01117,1e-05,2.35697]
[1778438146893,48.4,81327.47,0.0,-0.01117,1e-05,2.35661]
[1778438151928,48.4,81326.84,0.0,-0.01117,1e-05,2.35729]
[1778438158977,48.39,81326.41,0.0,-0.01118,1e-05,2.35762]
[1778438164012,48.39,81326.98,0.0,-0.01117,1e-05,2.35667]
[1778438169047,48.39,81327.24,0.0,-0.01117,1e-05,2.35616]
[1778438174082,48.39,81326.95,0.0,-0.01117,1e-05,2.3564]
[1778438180124,48.39,81326.94,0.0,-0.01117,1e-05,2.35624]
[1778438185159,48.39,81325.07,0.0,-0.01118,1e-05,2.35863]
[1778438190194,48.39,81324.0,0.0,-0.01119,1e-05,2.35991]
[1778438195229,48.39,81322.5,0.0,-0.01119,1e-05,2.36038]
[1778438204292,48.39,81322.4,0.0,-0.01119,1e-05,2.36023]
[1778438209327,48.39,81321.27,0.0,-0.0112,1e-05,2.36162]
[1778438214365,48.39,81310.88,0.0,-0.01128,1e-05,2.37553]
[1778438219400,48.39,81309.68,0.0,-0.01128,1e-05,2.37686]
[1778438224435,48.38,81309.83,0.0,-0.01128,1e-05,2.37633]
[1778438229470,48.38,81311.32,0.0,-0.01127,1e-05,2.37398]
[1778438234507,48.38,81317.61,0.0,-0.01122,1e-05,2.36515]
[1778438241555,48.38,81315.75,0.0,-0.01123,1e-05,2.36732]
[1778438246590,48.38,81322.13,0.0,-0.01118,1e-05,2.35836]
[1778438251625,48.38,81312.93,0.0,-0.01124,1e-05,2.36924]
[1778438256660,48.38,81312.25,0.0,-0.01125,1e-05,2.36989]
[1778438259822,48.38,81311.1,0.0,-0.01125,1e-05,2.37134]
[1778438265723,48.38,81309.75,0.0,-0.01126,1e-05,2.37274]
[1778438270758,48.37,81309.32,0.0,-0.01126,1e-05,2.37299]
[1778438275793,48.37,81309.75,0.0,-0.01126,1e-05,2.37199]
[1778438280828,48.37,81316.17,0.0,-0.01121,1e-05,2.36293]
[1778438285863,48.37,81316.57,0.0,-0.0112,1e-05,2.36212]
[1778438290898,48.37,81315.41,0.0,-0.01121,1e-05,2.36343]
[1778438296940,48.37,81315.57,0.0,-0.01121,1e-05,2.36288]
[1778438301975,48.37,81316.66,0.0,-0.0112,1e-05,2.36113]
[1778438307010,48.37,81326.07,0.0,-0.01113,1e-05,2.34818]
[1778438313053,48.37,81326.36,0.0,-0.01112,1e-05,2.34624]
[1778438319095,48.37,81333.63,0.0,-0.01106,1e-05,2.33641]
[1778438324133,48.37,81334.11,0.0,-0.01106,1e-05,2.33578]
[1778438327980,48.37,81334.77,0.0,-0.01105,1e-05,2.3349]
[1778438333196,48.37,81334.03,0.0,-0.01106,1e-05,2.33593]
[1778438338231,48.37,81332.87,0.0,-0.01107,1e-05,2.33751]
[1778438343266,48.37,81318.78,0.0,-0.01117,1e-05,2.35652]
[1778438345019,48.36,81319.03,0.0,-0.01117,1e-05,2.35615]
[1778438351322,48.36,81318.42,0.0,-0.01118,1e-05,2.35677]
[1778438356358,48.36,81308.15,0.0,-0.01125,1e-05,2.37053]
[1778438366427,48.36,81308.15,0.0,-0.01125,1e-05,2.36991]
[1778438373476,48.36,81308.41,0.0,-0.01124,1e-05,2.36765]
[1778438378513,48.36,81308.02,0.0,-0.01124,1e-05,2.36781]
[1778438383546,48.36,81307.5,0.0,-0.01124,1e-05,2.36815]
[1778438391602,48.35,81307.46,0.0,-0.01124,1e-05,2.36759]
[1778438397644,48.35,81307.3,0.0,-0.01124,1e-05,2.36736]
[1778438402682,48.35,81310.66,0.0,-0.01121,1e-05,2.3624]
[1778438407717,48.35,81311.77,0.0,-0.0112,1e-05,2.36056]
[1778438412752,48.35,81301.05,0.0,-0.01128,1e-05,2.37483]
[1778438417787,48.35,81297.41,0.0,-0.0113,1e-05,2.37936]
[1778438423829,48.34,81296.87,0.0,-0.0113,1e-05,2.37953]
[1778438430878,48.34,81298.56,0.0,-0.01129,1e-05,2.37659]
[1778438436920,48.34,81298.26,0.0,-0.01128,1e-05,2.37508]
[1778438441955,48.34,81298.54,0.0,-0.01128,1e-05,2.3742]
[1778438446990,48.34,81297.39,0.0,-0.01128,1e-05,2.37536]
[1778438452025,48.33,81296.78,0.0,-0.01129,1e-05,2.37578]
[1778438457060,48.33,81296.79,0.0,-0.01128,1e-05,2.37536]
[1778438462095,48.33,81294.47,0.0,-0.0113,1e-05,2.37811]
[1778438467130,48.33,81295.12,0.0,-0.01129,1e-05,2.37682]
[1778438472165,48.33,81304.2,0.0,-0.01122,1e-05,2.36404]
[1778438477200,48.33,81302.52,0.0,-0.01123,1e-05,2.36606]
[1778438482235,48.32,81303.14,0.0,-0.01122,1e-05,2.36494]
[1778438487270,48.32,81300.03,0.0,-0.01125,1e-05,2.36891]
[1778438492307,48.32,81301.11,0.0,-0.01123,1e-05,2.36576]
[1778438497341,48.32,81300.98,0.0,-0.01123,1e-05,2.36568]
[1778438502376,48.32,81298.32,0.0,-0.01125,1e-05,2.36908]
[1778438509426,48.32,81294.41,0.0,-0.01128,1e-05,2.374]
[1778438513040,48.32,81294.35,0.0,-0.01128,1e-05,2.37388]
[1778438518489,48.32,81294.4,0.0,-0.01127,1e-05,2.37341]
[1778438524531,48.32,81293.0,0.0,-0.01128,1e-05,2.37493]
[1778438529566,48.31,81293.79,0.0,-0.01127,1e-05,2.37351]
[1778438534601,48.31,81285.27,0.0,-0.01134,1e-05,2.38481]
[1778438539636,48.31,81271.72,0.0,-0.01144,1e-05,2.40298]
[1778438544671,48.31,81269.11,0.0,-0.01146,1e-05,2.40597]
[1778438549706,48.31,81267.93,0.0,-0.01146,1e-05,2.40696]
[1778438554741,48.3,81266.6,0.0,-0.01146,1e-05,2.40674]
[1778438559776,48.3,81265.45,0.0,-0.01147,1e-05,2.40769]
[1778438564811,48.3,81255.56,0.0,-0.01154,1e-05,2.42074]
[1778438569846,48.29,81246.42,0.0,-0.01161,1e-05,2.43268]
[1778438574881,48.29,81248.89,0.0,-0.01158,1e-05,2.42836]
[1778438575666,48.29,81248.89,0.0,-0.01158,1e-05,2.42836]
[1778438580923,48.29,81247.56,0.0,-0.01159,1e-05,2.42918]
[1778438585958,48.28,81246.91,0.0,-0.01159,1e-05,2.42922]
[1778438592000,48.28,81246.67,0.0,-0.01158,1e-05,2.42851]
[1778438597035,48.28,81242.25,0.0,-0.01161,1e-05,2.43379]
[1778438602070,48.27,81240.53,0.0,-0.01162,1e-05,2.43526]
[1778438608700,48.27,81242.78,0.0,-0.0116,1e-05,2.43099]
[1778438614154,48.26,81243.34,0.0,-0.01158,1e-05,2.4275]
[1778438619189,48.26,81243.0,0.0,-0.01158,1e-05,2.42708]
[1778438627245,48.25,81245.0,0.0,-0.01156,1e-05,2.42289]
[1778438632280,48.25,81250.25,0.0,-0.01151,1e-05,2.41478]
[1778438637315,48.25,81255.85,0.0,-0.01146,1e-05,2.40626]
[1778438642351,48.24,81252.36,0.0,-0.01149,1e-05,2.41038]
[1778438647386,48.24,81252.25,0.0,-0.01148,1e-05,2.40979]
[1778438653428,48.24,81252.96,0.0,-0.01147,1e-05,2.40794]
[1778438658464,48.24,81252.94,0.0,-0.01147,1e-05,2.40727]
[1778438665513,48.23,81252.65,0.0,-0.01147,1e-05,2.40671]
[1778438671555,48.23,81253.15,0.0,-0.01145,1e-05,2.40378]
[1778438676592,48.23,81253.07,0.0,-0.01145,1e-05,2.40324]
[1778438681632,48.22,81253.01,0.0,-0.01144,1e-05,2.40269]
[1778438686667,48.22,81250.39,0.0,-0.01146,1e-05,2.40566]
[1778438692709,48.22,81250.67,0.0,-0.01145,1e-05,2.40447]
[1778438697744,48.22,81250.1,0.0,-0.01146,1e-05,2.40461]
[1778438706807,48.21,81250.6,0.0,-0.01145,1e-05,2.40276]
[1778438711842,48.21,81251.42,0.0,-0.01144,1e-05,2.40099]
[1778438716877,48.21,81251.4,0.0,-0.01143,1e-05,2.40041]
[1778438721913,48.2,81253.37,0.0,-0.01141,1e-05,2.3971]
[1778438729968,48.2,81252.21,0.0,-0.01142,1e-05,2.39779]
[1778438735006,48.2,81250.97,0.0,-0.01142,1e-05,2.3975]
[1778438741045,48.19,81248.68,0.0,-0.01143,1e-05,2.39996]
[1778438747088,48.19,81249.44,0.0,-0.01142,1e-05,2.39819]
[1778438754137,48.19,81249.43,0.0,-0.01142,1e-05,2.39737]
[1778438759172,48.19,81252.74,0.0,-0.01139,1e-05,2.39225]
[1778438768235,48.18,81252.9,0.0,-0.01138,1e-05,2.39113]
[1778438774277,48.18,81250.82,0.0,-0.0114,1e-05,2.39342]
[1778438779312,48.18,81250.13,0.0,-0.0114,1e-05,2.39376]
[1778438784347,48.18,81249.75,0.0,-0.0114,1e-05,2.39376]
[1778438789382,48.17,81249.7,0.0,-0.0114,1e-05,2.39332]
[1778438794417,48.17,81249.67,0.0,-0.01139,1e-05,2.39144]
[1778438805494,48.17,81249.66,0.0,-0.01138,1e-05,2.39037]
[1778438810529,48.17,81249.76,0.0,-0.01138,1e-05,2.38976]
[1778438815564,48.16,81250.41,0.0,-0.01137,1e-05,2.38839]
[1778438820599,48.16,81250.42,0.0,-0.01137,1e-05,2.38793]
[1778438825634,48.16,81251.0,0.0,-0.01136,1e-05,2.38668]
[1778438830669,48.16,81251.33,0.0,-0.01135,1e-05,2.3858]
[1778438835704,48.16,81251.21,0.0,-0.01135,1e-05,2.38554]
[1778438843760,48.15,81251.69,0.0,-0.01135,1e-05,2.38421]
[1778438857858,48.15,81252.24,0.0,-0.01133,1e-05,2.38095]
[1778438862893,48.15,81252.07,0.0,-0.01133,1e-05,2.38081]
[1778438867928,48.15,81252.18,0.0,-0.01133,1e-05,2.38028]
[1778438874977,48.14,81252.52,0.0,-0.01132,1e-05,2.37931]
[1778438880014,48.14,81252.27,0.0,-0.01132,1e-05,2.3793]
[1778438885048,48.14,81251.78,0.0,-0.01132,1e-05,2.37961]
[1778438891090,48.14,81252.64,0.0,-0.01131,1e-05,2.37801]
[1778438899149,48.14,81252.61,0.0,-0.01131,1e-05,2.3775]
[1778438904181,48.14,81252.62,0.0,-0.01131,1e-05,2.37714]
[1778438909216,48.14,81252.8,0.0,-0.01131,1e-05,2.37656]
[1778438915258,48.13,81252.74,0.0,-0.0113,1e-05,2.37483]
[1778438920293,48.13,81254.21,0.0,-0.01128,1e-05,2.37249]
[1778438926335,48.13,81256.39,0.0,-0.01127,1e-05,2.36915]
[1778438931370,48.13,81261.53,0.0,-0.01122,1e-05,2.36185]
[1778438936405,48.13,81262.45,0.0,-0.01122,1e-05,2.36039]
[1778438942448,48.13,81271.47,0.0,-0.01115,1e-05,2.34791]
[1778438945832,48.13,81271.79,0.0,-0.01114,1e-05,2.34745]
[1778438951511,48.13,81272.5,0.0,-0.01114,1e-05,2.34641]
[1778438957553,48.13,81272.62,0.0,-0.01114,1e-05,2.3462]
[1778438962590,48.13,81272.8,0.0,-0.01114,1e-05,2.34593]
[1778438968632,48.13,81274.78,0.0,-0.01112,1e-05,2.34322]
[1778438973667,48.13,81275.99,0.0,-0.01111,1e-05,2.34018]
[1778438978702,48.13,81275.55,0.0,-0.01111,1e-05,2.34081]
[1778438984744,48.13,81275.59,0.0,-0.01111,1e-05,2.34078]
[1778438990786,48.13,81275.79,0.0,-0.01111,1e-05,2.34054]
[1778438996896,48.13,81275.76,0.0,-0.01111,1e-05,2.34059]
[1778439002870,48.13,81282.67,0.0,-0.01106,1e-05,2.33127]
[1778439007905,48.13,81286.9,0.0,-0.01102,1e-05,2.32566]
[1778439016968,48.13,81289.12,0.0,-0.01101,1e-05,2.32295]
[1778439022003,48.13,81284.7,0.0,-0.01104,1e-05,2.32906]
[1778439027045,48.13,81287.26,0.0,-0.01102,1e-05,2.32569]
[1778439029058,48.13,81263.49,0.0,-0.0112,1e-05,2.358]
[1778439034093,48.13,81262.37,0.0,-0.01121,1e-05,2.35793]
[1778439039128,48.13,81258.38,0.0,-0.01123,1e-05,2.36316]
[1778439044163,48.13,81251.42,0.0,-0.01129,1e-05,2.37243]
[1778439049199,48.13,81250.21,0.0,-0.01129,1e-05,2.37375]
[1778439054234,48.13,81248.83,0.0,-0.0113,1e-05,2.37531]
[1778439059269,48.12,81249.17,0.0,-0.0113,1e-05,2.37449]
[1778439072360,48.12,81249.36,0.0,-0.01129,1e-05,2.37336]
[1778439081423,48.12,81245.41,0.0,-0.01132,1e-05,2.37821]
[1778439086458,48.12,81244.94,0.0,-0.01132,1e-05,2.37848]
[1778439091493,48.12,81244.6,0.0,-0.01132,1e-05,2.37717]
[1778439097536,48.11,81243.48,0.0,-0.01132,1e-05,2.37826]
[1778439103578,48.11,81231.98,0.0,-0.01141,1e-05,2.39363]
[1778439108613,48.11,81231.53,0.0,-0.01141,1e-05,2.39372]
[1778439113648,48.11,81228.43,0.0,-0.01143,1e-05,2.39738]
[1778439118683,48.1,81227.71,0.0,-0.01143,1e-05,2.39782]
[1778439124734,48.1,81231.42,0.0,-0.0114,1e-05,2.39203]
[1778439129769,48.1,81235.7,0.0,-0.01136,1e-05,2.38565]
[1778439134804,48.1,81235.63,0.0,-0.01136,1e-05,2.3853]
[1778439143867,48.1,81246.44,0.0,-0.01127,1e-05,2.36979]
[1778439148902,48.1,81251.01,0.0,-0.01124,1e-05,2.36325]
[1778439153937,48.09,81251.14,0.0,-0.01123,1e-05,2.36142]
[1778439158972,48.09,81255.64,0.0,-0.01119,1e-05,2.35505]
[1778439165015,48.09,81256.01,0.0,-0.01119,1e-05,2.35436]
[1778439170050,48.09,81254.28,0.0,-0.0112,1e-05,2.35658]
[1778439175085,48.09,81250.01,0.0,-0.01123,1e-05,2.36223]
[1778439180120,48.09,81255.24,0.0,-0.01119,1e-05,2.35488]
[1778439185155,48.09,81264.32,0.0,-0.01112,1e-05,2.34241]
[1778439192204,48.09,81264.38,0.0,-0.01112,1e-05,2.34229]
[1778439197239,48.09,81260.95,0.0,-0.01115,1e-05,2.34689]
[1778439202274,48.09,81260.96,0.0,-0.01115,1e-05,2.34679]
[1778439207309,48.09,81262.06,0.0,-0.01114,1e-05,2.34522]
[1778439212344,48.09,81262.17,0.0,-0.01113,1e-05,2.34359]
[1778439220400,48.09,81260.66,0.0,-0.01114,1e-05,2.34556]
[1778439227449,48.09,81262.15,0.0,-0.01113,1e-05,2.34344]
[1778439232484,48.09,81262.05,0.0,-0.01113,1e-05,2.34352]
[1778439237519,48.09,81261.79,0.0,-0.01113,1e-05,2.34382]
[1778439243561,48.09,81262.29,0.0,-0.01113,1e-05,2.34307]
[1778439248596,48.09,81263.63,0.0,-0.01112,1e-05,2.34119]
[1778439253631,48.09,81263.49,0.0,-0.01112,1e-05,2.34134]
[1778439258666,48.09,81264.21,0.0,-0.01111,1e-05,2.34032]
[1778439263701,48.09,81267.75,0.0,-0.01109,1e-05,2.33548]
[1778439271757,48.09,81269.56,0.0,-0.01107,1e-05,2.33171]
[1778439276792,48.09,81271.61,0.0,-0.01105,1e-05,2.32901]
[1778439282834,48.09,81271.8,0.0,-0.01105,1e-05,2.3289]
[1778439287869,48.09,81274.55,0.0,-0.01103,1e-05,2.3253]
[1778439292904,48.09,81274.86,0.0,-0.01103,1e-05,2.32504]
[1778439297939,48.09,81274.12,0.0,-0.01104,1e-05,2.32619]
[1778439305995,48.09,81275.15,0.0,-0.01103,1e-05,2.32505]
[1778439313046,48.09,81275.64,0.0,-0.01103,1e-05,2.32461]
[1778439318081,48.09,81275.62,0.0,-0.01103,1e-05,2.32479]
[1778439328151,48.09,81275.62,0.0,-0.01103,1e-05,2.3251]
[1778439334193,48.09,81275.65,0.0,-0.01102,1e-05,2.32384]
[1778439340235,48.09,81275.56,0.0,-0.01103,1e-05,2.32415]
[1778439345270,48.1,81265.02,0.0,-0.01111,1e-05,2.33852]
[1778439350305,48.1,81265.75,0.0,-0.0111,1e-05,2.33754]
[1778439361382,48.1,81264.78,0.0,-0.01111,1e-05,2.33886]
[1778439367424,48.1,81262.4,0.0,-0.01113,1e-05,2.34204]
[1778439372459,48.09,81260.55,0.0,-0.01114,1e-05,2.34448]
[1778439377494,48.09,81255.68,0.0,-0.01118,1e-05,2.35099]
[1778439382529,48.09,81255.76,0.0,-0.01117,1e-05,2.35072]
[1778439387564,48.09,81256.04,0.0,-0.01117,1e-05,2.35019]
[1778439392599,48.09,81249.58,0.0,-0.01121,1e-05,2.35745]
[1778439398641,48.09,81246.64,0.0,-0.01123,1e-05,2.36123]
[1778439403676,48.09,81246.05,0.0,-0.01124,1e-05,2.3618]
[1778439408711,48.09,81254.9,0.0,-0.01117,1e-05,2.34952]
[1778439414753,48.09,81255.76,0.0,-0.01116,1e-05,2.34822]
[1778439420796,48.09,81258.12,0.0,-0.01114,1e-05,2.3449]
[1778439427845,48.09,81255.84,0.0,-0.01116,1e-05,2.34791]
[1778439432880,48.09,81257.24,0.0,-0.01115,1e-05,2.34593]
[1778439438922,48.09,81255.78,0.0,-0.01116,1e-05,2.34786]
[1778439445972,48.09,81256.89,0.0,-0.01115,1e-05,2.34625]
[1778439456044,48.09,81256.89,0.0,-0.01114,1e-05,2.34474]
[1778439461079,48.09,81256.71,0.0,-0.01114,1e-05,2.34494]
[1778439467121,48.09,81257.18,0.0,-0.01114,1e-05,2.34425]
[1778439472156,48.09,81256.76,0.0,-0.01114,1e-05,2.34478]
[1778439477191,48.09,81256.65,0.0,-0.01114,1e-05,2.34489]
[1778439482226,48.09,81254.49,0.0,-0.01116,1e-05,2.34779]
[1778439487266,48.09,81257.28,0.0,-0.01114,1e-05,2.34391]
[1778439492301,48.09,81262.18,0.0,-0.0111,1e-05,2.33723]
[1778439497336,48.09,81270.67,0.0,-0.01104,1e-05,2.32578]
[1778439503378,48.09,81271.47,0.0,-0.01103,1e-05,2.32486]
[1778439508413,48.09,81271.38,0.0,-0.01103,1e-05,2.32513]
[1778439514455,48.09,81271.07,0.0,-0.01103,1e-05,2.32434]
[1778439521504,48.09,81273.44,0.0,-0.01101,1e-05,2.32139]
[1778439527546,48.09,81277.71,0.0,-0.01098,1e-05,2.31591]
[1778439532581,48.09,81278.6,0.0,-0.01098,1e-05,2.31497]
[1778439539630,48.09,81278.47,0.0,-0.01098,1e-05,2.3155]
[1778439544665,48.09,81278.59,0.0,-0.01098,1e-05,2.31558]
[1778439551714,48.1,81278.56,0.0,-0.01098,1e-05,2.31596]
[1778439557756,48.1,81279.12,0.0,-0.01098,1e-05,2.31551]
[1778439562791,48.1,81273.99,0.0,-0.01102,1e-05,2.32267]
[1778439567826,48.1,81275.69,0.0,-0.01101,1e-05,2.32054]
[1778439572864,48.1,81274.18,0.0,-0.01102,1e-05,2.32134]
[1778439577899,48.1,81267.66,0.0,-0.01106,1e-05,2.33025]
[1778439582934,48.1,81267.33,0.0,-0.01107,1e-05,2.33073]
[1778439590990,48.1,81264.48,0.0,-0.01109,1e-05,2.33463]
[1778439596025,48.1,81265.31,0.0,-0.01108,1e-05,2.33349]
[1778439601060,48.1,81264.95,0.0,-0.01109,1e-05,2.33396]
[1778439606095,48.1,81267.06,0.0,-0.01107,1e-05,2.33107]
[1778439611131,48.1,81269.91,0.0,-0.01105,1e-05,2.32722]
[1778439616166,48.1,81264.46,0.0,-0.01109,1e-05,2.33466]
[1778439621201,48.1,81260.45,0.0,-0.01112,1e-05,2.34007]
[1778439626236,48.1,81260.09,0.0,-0.01112,1e-05,2.34049]
[1778439631271,48.1,81255.19,0.0,-0.01115,1e-05,2.34568]
[1778439636306,48.1,81253.69,0.0,-0.01116,1e-05,2.34758]
[1778439642348,48.1,81253.73,0.0,-0.01116,1e-05,2.34736]
[1778439647383,48.1,81251.95,0.0,-0.01117,1e-05,2.34963]
[1778439653425,48.1,81246.17,0.0,-0.01122,1e-05,2.35729]
[1778439658464,48.09,81230.85,0.0,-0.01133,1e-05,2.37805]
[1778439663499,48.09,81224.62,0.0,-0.01138,1e-05,2.3862]
[1778439668535,48.09,81216.77,0.0,-0.01144,1e-05,2.39658]
[1778439673570,48.09,81214.47,0.0,-0.01145,1e-05,2.39918]
[1778439678607,48.09,81206.73,0.0,-0.01151,1e-05,2.40935]
[1778439683644,48.08,81212.38,0.0,-0.01146,1e-05,2.40085]
[1778439688678,48.08,81212.2,0.0,-0.01146,1e-05,2.40049]
[1778439693713,48.08,81202.67,0.0,-0.01152,1e-05,2.41165]
[1778439698748,48.08,81199.71,0.0,-0.01154,1e-05,2.41506]
[1778439706804,48.07,81194.38,0.0,-0.01158,1e-05,2.4213]
[1778439711841,48.07,81196.15,0.0,-0.01156,1e-05,2.41798]
[1778439716876,48.06,81194.2,0.0,-0.01157,1e-05,2.41991]
[1778439721911,48.06,81193.07,0.0,-0.01158,1e-05,2.4207]
[1778439726946,48.06,81172.06,0.0,-0.01174,1e-05,2.44943]
[1778439731984,48.05,81167.93,0.0,-0.01176,1e-05,2.45424]
[1778439732859,48.05,81167.93,0.0,-0.01176,1e-05,2.45424]
[1778439738033,48.05,81148.74,0.0,-0.01191,1e-05,2.48009]
[1778439743068,48.04,81159.4,0.0,-0.01182,1e-05,2.46366]
[1778439748104,48.04,81161.5,0.0,-0.0118,1e-05,2.45958]
[1778439753139,48.03,81159.68,0.0,-0.0118,1e-05,2.45965]
[1778439758174,48.03,81149.36,0.0,-0.01187,1e-05,2.47327]
[1778439763209,48.03,81140.93,0.0,-0.01194,1e-05,2.48411]
[1778439768244,48.02,81143.1,0.0,-0.01191,1e-05,2.47975]
[1778439773279,48.02,81143.85,0.0,-0.0119,1e-05,2.47745]
[1778439778314,48.01,81158.03,0.0,-0.01178,1e-05,2.45608]
[1778439783349,48.01,81157.5,0.0,-0.01178,1e-05,2.45585]
[1778439788384,48.0,81154.95,0.0,-0.01179,1e-05,2.45849]
[1778439793419,48.0,81176.26,0.0,-0.01162,1e-05,2.4273]
[1778439798454,48.0,81179.46,0.0,-0.01159,1e-05,2.42216]
[1778439803489,48.0,81185.85,0.0,-0.01153,1e-05,2.41263]
[1778439808524,47.99,81189.91,0.0,-0.0115,1e-05,2.40641]
[1778439813559,47.99,81190.01,0.0,-0.01149,1e-05,2.40432]
[1778439819659,47.99,81194.83,0.0,-0.01145,1e-05,2.3972]
[1778439825643,47.99,81201.15,0.0,-0.0114,1e-05,2.38769]
[1778439830678,47.98,81198.17,0.0,-0.01142,1e-05,2.3914]
[1778439835719,47.98,81192.88,0.0,-0.01145,1e-05,2.39828]
[1778439840755,47.98,81194.94,0.0,-0.01144,1e-05,2.3949]
[1778439845790,47.98,81195.13,0.0,-0.01143,1e-05,2.39413]
[1778439851832,47.98,81194.4,0.0,-0.01143,1e-05,2.39452]
[1778439856867,47.97,81195.08,0.0,-0.01143,1e-05,2.39306]
[1778439861903,47.97,81201.96,0.0,-0.01137,1e-05,2.38303]
[1778439869959,47.97,81197.02,0.0,-0.0114,1e-05,2.38911]
[1778439874994,47.97,81197.23,0.0,-0.01139,1e-05,2.38691]
[1778439881036,47.97,81197.89,0.0,-0.01138,1e-05,2.38543]
[1778439886071,47.96,81197.93,0.0,-0.01138,1e-05,2.3849]
[1778439891106,47.96,81199.69,0.0,-0.01137,1e-05,2.38201]
[1778439896141,47.96,81200.25,0.0,-0.01136,1e-05,2.3808]
[1778439902191,47.96,81200.97,0.0,-0.01135,1e-05,2.37929]
[1778439907225,47.96,81205.2,0.0,-0.01132,1e-05,2.37305]
[1778439913267,47.95,81205.23,0.0,-0.01131,1e-05,2.37257]
[1778439919309,47.95,81214.77,0.0,-0.01124,1e-05,2.35911]
[1778439924344,47.95,81217.88,0.0,-0.01121,1e-05,2.35461]
[1778439932401,47.95,81218.23,0.0,-0.0112,1e-05,2.35242]
[1778439937436,47.95,81222.28,0.0,-0.01117,1e-05,2.34669]
[1778439942471,47.95,81226.38,0.0,-0.01114,1e-05,2.34098]
[1778439947506,47.95,81228.47,0.0,-0.01112,1e-05,2.33808]
[1778439952541,47.95,81228.77,0.0,-0.01112,1e-05,2.33766]
[1778439957576,47.95,81233.05,0.0,-0.01109,1e-05,2.33186]
[1778439962611,47.95,81228.51,0.0,-0.01112,1e-05,2.33809]
[1778439967886,47.95,81227.12,0.0,-0.01113,1e-05,2.34001]
[1778439973689,47.95,81231.09,0.0,-0.0111,1e-05,2.33458]
[1778439978725,47.95,81222.17,0.0,-0.01117,1e-05,2.34674]
[1778439983760,47.95,81218.85,0.0,-0.01119,1e-05,2.35117]
[1778439988795,47.95,81218.84,0.0,-0.01119,1e-05,2.351]
[1778439993830,47.95,81218.39,0.0,-0.01119,1e-05,2.35001]
[1778439998865,47.95,81218.62,0.0,-0.01119,1e-05,2.34949]
[1778440003900,47.95,81223.43,0.0,-0.01115,1e-05,2.34272]
[1778440008935,47.95,81231.72,0.0,-0.01109,1e-05,2.33137]
[1778440013970,47.95,81232.73,0.0,-0.01108,1e-05,2.32998]
[1778440019007,47.95,81232.89,0.0,-0.01108,1e-05,2.32976]
[1778440024044,47.95,81233.72,0.0,-0.01107,1e-05,2.32864]
[1778440029079,47.95,81232.24,0.0,-0.01108,1e-05,2.33066]
[1778440035122,47.95,81231.08,0.0,-0.01109,1e-05,2.33223]
[1778440040156,47.95,81231.11,0.0,-0.01109,1e-05,2.33217]
[1778440045191,47.95,81231.16,0.0,-0.01109,1e-05,2.33209]
[1778440051233,47.95,81231.09,0.0,-0.01108,1e-05,2.33078]
[1778440056270,47.95,81229.37,0.0,-0.0111,1e-05,2.33313]
[1778440062312,47.95,81228.33,0.0,-0.0111,1e-05,2.33454]
[1778440071375,47.95,81228.35,0.0,-0.0111,1e-05,2.33445]
[1778440081448,47.95,81228.35,0.0,-0.0111,1e-05,2.33441]
[1778440086483,47.95,81232.27,0.0,-0.01107,1e-05,2.32905]
[1778440091518,47.95,81233.23,0.0,-0.01107,1e-05,2.32779]
[1778440096553,47.95,81234.35,0.0,-0.01106,1e-05,2.32631]
[1778440101588,47.95,81232.98,0.0,-0.01107,1e-05,2.32822]
[1778440106623,47.95,81234.08,0.0,-0.01106,1e-05,2.32675]
[1778440117700,47.95,81234.34,0.0,-0.01105,1e-05,2.3251]
[1778440122736,47.95,81236.11,0.0,-0.01104,1e-05,2.32275]
[1778440127771,47.95,81239.15,0.0,-0.01102,1e-05,2.31871]
[1778440132806,47.95,81238.52,0.0,-0.01102,1e-05,2.31968]
[1778440137841,47.95,81253.35,0.0,-0.01091,1e-05,2.2998]
[1778440142876,47.95,81253.42,0.0,-0.01091,1e-05,2.30002]
[1778440147911,47.95,81254.42,0.0,-0.01091,1e-05,2.29903]
[1778440148311,47.95,81254.42,0.0,-0.01091,1e-05,2.29903]
[1778440153953,47.95,81260.68,0.0,-0.01086,1e-05,2.29108]
[1778440158988,47.96,81269.48,0.0,-0.0108,1e-05,2.2798]
[1778440164024,47.96,81270.34,0.0,-0.0108,1e-05,2.27922]
[1778440169058,47.96,81282.77,0.0,-0.01071,1e-05,2.26326]
[1778440174093,47.96,81291.99,0.0,-0.01064,1e-05,2.25044]
[1778440180135,47.97,81293.35,0.0,-0.01063,1e-05,2.24961]
[1778440185170,47.97,81295.19,0.0,-0.01063,1e-05,2.24798]
[1778440190205,47.97,81295.07,0.0,-0.01063,1e-05,2.24892]
[1778440195240,47.98,81298.31,0.0,-0.01061,1e-05,2.24543]
[1778440200275,47.98,81298.53,0.0,-0.01061,1e-05,2.24595]
[1778440205310,47.98,81301.85,0.0,-0.01059,1e-05,2.24238]
[1778440211352,47.99,81299.62,0.0,-0.01062,1e-05,2.24632]
[1778440216389,47.99,81300.56,0.0,-0.01061,1e-05,2.24588]
[1778440221424,47.99,81303.33,0.0,-0.0106,1e-05,2.24305]
[1778440226460,48.0,81303.22,0.0,-0.0106,1e-05,2.24402]
[1778440231495,48.0,81302.61,0.0,-0.01061,1e-05,2.24428]
[1778440237537,48.01,81302.86,0.0,-0.01061,1e-05,2.24492]
[1778440242573,48.01,81303.11,0.0,-0.01061,1e-05,2.2454]
[1778440247608,48.01,81303.66,0.0,-0.01061,1e-05,2.24548]
[1778440252643,48.02,81312.6,0.0,-0.01055,1e-05,2.23452]
[1778440257678,48.02,81321.83,0.0,-0.01049,1e-05,2.22336]
[1778440259100,48.02,81321.83,0.0,-0.01049,1e-05,2.22336]
[1778440260932,48.02,81343.51,0.0,-0.01034,1e-05,2.19604]
[1778440266742,48.03,81342.43,0.0,-0.01035,1e-05,2.1987]
[1778440271776,48.03,81336.76,0.0,-0.0104,1e-05,2.20727]
[1778440277117,48.04,81337.28,0.0,-0.0104,1e-05,2.20754]
[1778440282853,48.04,81337.23,0.0,-0.01041,1e-05,2.20927]
[1778440287888,48.05,81333.7,0.0,-0.01044,1e-05,2.21522]
[1778440292923,48.05,81346.21,0.0,-0.01035,1e-05,2.19872]
[1778440294062,48.05,81346.21,0.0,-0.01035,1e-05,2.19872]
[1778440299972,48.06,81346.79,0.0,-0.01036,1e-05,2.19972]
[1778440305007,48.07,81346.85,0.0,-0.01036,1e-05,2.20089]
[1778440310042,48.07,81346.85,0.0,-0.01037,1e-05,2.20211]
[1778440316084,48.08,81346.63,0.0,-0.01038,1e-05,2.20386]
[1778440322126,48.08,81347.0,0.0,-0.01039,1e-05,2.20482]
[1778440333203,48.09,81347.31,0.0,-0.0104,1e-05,2.20704]
[1778440338238,48.1,81347.44,0.0,-0.0104,1e-05,2.20805]
[1778440343273,48.1,81346.65,0.0,-0.01042,1e-05,2.21025]
[1778440345127,48.1,81346.65,0.0,-0.01042,1e-05,2.21025]
[1778440350322,48.11,81345.73,0.0,-0.01043,1e-05,2.21305]
[1778440356364,48.12,81345.98,0.0,-0.01043,1e-05,2.21273]
[1778440361399,48.12,81347.51,0.0,-0.01043,1e-05,2.21186]
[1778440362167,48.12,81347.51,0.0,-0.01043,1e-05,2.21186]
[1778440367441,48.13,81347.52,0.0,-0.01043,1e-05,2.2132]
[1778440372476,48.13,81346.66,0.0,-0.01044,1e-05,2.21542]
[1778440377511,48.14,81338.28,0.0,-0.01051,1e-05,2.22743]
[1778440379207,48.14,81337.99,0.0,-0.01051,1e-05,2.228]
[1778440384561,48.14,81339.35,0.0,-0.01051,1e-05,2.22738]
[1778440390199,48.15,81350.24,0.0,-0.01044,1e-05,2.21401]
[1778440396245,48.15,81349.96,0.0,-0.01045,1e-05,2.21566]
[1778440401680,48.16,81350.38,0.0,-0.01045,1e-05,2.21659]
[1778440407722,48.16,81350.4,0.0,-0.01046,1e-05,2.21783]
[1778440412757,48.17,81351.34,0.0,-0.01045,1e-05,2.2163]
[1778440419806,48.17,81351.51,0.0,-0.01046,1e-05,2.21755]
[1778440424841,48.18,81350.61,0.0,-0.01047,1e-05,2.21977]
[1778440434911,48.19,81350.56,0.0,-0.01048,1e-05,2.22187]
[1778440439947,48.19,81350.75,0.0,-0.01048,1e-05,2.22263]
[1778440444982,48.19,81350.7,0.0,-0.01049,1e-05,2.22369]
[1778440451024,48.2,81351.11,0.0,-0.01049,1e-05,2.22433]
[1778440458073,48.2,81351.08,0.0,-0.0105,1e-05,2.22591]
[1778440465122,48.21,81351.14,0.0,-0.01051,1e-05,2.22715]
[1778440470157,48.21,81356.09,0.0,-0.01048,1e-05,2.22166]
[1778440476199,48.22,81355.75,0.0,-0.01048,1e-05,2.22193]
[1778440479695,48.22,81355.75,0.0,-0.01048,1e-05,2.22193]
[1778440487276,48.23,81352.77,0.0,-0.01051,1e-05,2.22801]
[1778440490013,48.23,81352.34,0.0,-0.01052,1e-05,2.22894]
[1778440495333,48.23,81352.46,0.0,-0.01052,1e-05,2.22987]
[1778440501375,48.24,81351.96,0.0,-0.01053,1e-05,2.23157]
[1778440506410,48.24,81351.59,0.0,-0.01054,1e-05,2.23291]
[1778440511445,48.25,81347.2,0.0,-0.01058,1e-05,2.23945]
[1778440516483,48.25,81346.88,0.0,-0.01058,1e-05,2.24065]
[1778440521518,48.25,81346.75,0.0,-0.01059,1e-05,2.24159]
[1778440528568,48.26,81346.97,0.0,-0.01059,1e-05,2.24238]
[1778440533603,48.26,81362.56,0.0,-0.01048,1e-05,2.22148]
[1778440538638,48.26,81364.95,0.0,-0.01047,1e-05,2.21935]
[1778440543673,48.27,81369.6,0.0,-0.01044,1e-05,2.21432]
[1778440548708,48.27,81376.47,0.0,-0.0104,1e-05,2.2065]
[1778440553332,48.28,81379.57,0.0,-0.01038,1e-05,2.20318]
[1778440558419,48.28,81397.2,0.0,-0.01026,1e-05,2.18176]
[1778440563814,48.29,81398.28,0.0,-0.01026,1e-05,2.18224]
[1778440566367,48.29,81397.88,0.0,-0.01027,1e-05,2.18302]
[1778440571869,48.3,81403.83,0.0,-0.01023,1e-05,2.17728]
[1778440576904,48.3,81410.77,0.0,-0.01019,1e-05,2.16982]
[1778440581939,48.31,81418.29,0.0,-0.01015,1e-05,2.16171]
[1778440583666,48.31,81418.29,0.0,-0.01015,1e-05,2.16171]
[1778440585411,48.32,81443.84,0.0,-0.00998,1e-05,2.13075]
[1778440591002,48.32,81443.9,0.0,-0.00998,1e-05,2.13114]
[1778440596039,48.33,81442.61,0.0,-0.01,1e-05,2.13454]
[1778440596966,48.33,81442.61,0.0,-0.01,1e-05,2.13454]
[1778440602086,48.34,81431.68,0.0,-0.01009,1e-05,2.15037]
[1778440607121,48.35,81430.06,0.0,-0.01011,1e-05,2.15401]
[1778440612157,48.35,81422.82,0.0,-0.01016,1e-05,2.16474]
[1778440617192,48.36,81422.53,0.0,-0.01017,1e-05,2.16656]
[1778440622227,48.36,81418.64,0.0,-0.01021,1e-05,2.17293]
[1778440627262,48.37,81414.09,0.0,-0.01025,1e-05,2.18037]
[1778440632298,48.38,81399.17,0.0,-0.01036,1e-05,2.20075]
[1778440637333,48.38,81397.8,0.0,-0.01038,1e-05,2.20363]
[1778440642368,48.39,81401.28,0.0,-0.01036,1e-05,2.20023]
[1778440647403,48.39,81412.64,0.0,-0.01029,1e-05,2.18686]
[1778440652438,48.4,81414.75,0.0,-0.01027,1e-05,2.18405]
[1778440657473,48.4,81415.89,0.0,-0.01027,1e-05,2.18386]
[1778440662508,48.41,81416.89,0.0,-0.01027,1e-05,2.18385]
[1778440667543,48.41,81416.65,0.0,-0.01028,1e-05,2.1854]
[1778440673585,48.42,81416.55,0.0,-0.01029,1e-05,2.18702]
[1778440678620,48.42,81420.4,0.0,-0.01027,1e-05,2.18335]
[1778440683655,48.43,81417.69,0.0,-0.01029,1e-05,2.18807]
[1778440688690,48.43,81412.72,0.0,-0.01033,1e-05,2.19562]
[1778440693725,48.44,81413.19,0.0,-0.01034,1e-05,2.19619]
[1778440698760,48.44,81412.3,0.0,-0.01035,1e-05,2.19849]
[1778440703795,48.45,81412.78,0.0,-0.01035,1e-05,2.19902]
[1778440708830,48.45,81412.76,0.0,-0.01036,1e-05,2.20019]
[1778440714872,48.46,81412.94,0.0,-0.01036,1e-05,2.19999]
[1778440723935,48.47,81412.89,0.0,-0.01037,1e-05,2.20209]
[1778440728970,48.47,81413.08,0.0,-0.01037,1e-05,2.20297]
[1778440734005,48.48,81432.17,0.0,-0.01025,1e-05,2.17966]
[1778440739042,48.48,81433.5,0.0,-0.01024,1e-05,2.17928]
[1778440744082,48.49,81433.53,0.0,-0.01025,1e-05,2.18054]
[1778440749117,48.49,81419.83,0.0,-0.01035,1e-05,2.1993]
[1778440755160,48.5,81420.0,0.0,-0.01036,1e-05,2.2004]
[1778440760194,48.5,81420.89,0.0,-0.01036,1e-05,2.20035]
[1778440765229,48.51,81421.87,0.0,-0.01036,1e-05,2.20018]
[1778440770264,48.51,81421.3,0.0,-0.01037,1e-05,2.20201]
[1778440775300,48.52,81420.46,0.0,-0.01037,1e-05,2.20281]
[1778440780335,48.52,81416.42,0.0,-0.01041,1e-05,2.20907]
[1778440785369,48.53,81413.55,0.0,-0.01043,1e-05,2.21378]
[1778440791411,48.53,81412.53,0.0,-0.01045,1e-05,2.21626]
[1778440797467,48.54,81412.32,0.0,-0.01046,1e-05,2.21786]
[1778440803511,48.54,81412.75,0.0,-0.01046,1e-05,2.21844]
[1778440809553,48.55,81412.36,0.0,-0.01047,1e-05,2.22007]
[1778440816602,48.55,81412.25,0.0,-0.01048,1e-05,2.22151]
[1778440821637,48.56,81411.01,0.0,-0.01049,1e-05,2.22402]
[1778440826672,48.56,81409.47,0.0,-0.01051,1e-05,2.22689]
[1778440833721,48.56,81408.81,0.0,-0.01051,1e-05,2.22759]
[1778440838756,48.57,81406.94,0.0,-0.01053,1e-05,2.23088]
[1778440843791,48.57,81409.16,0.0,-0.01052,1e-05,2.22887]
[1778440848826,48.58,81410.28,0.0,-0.01051,1e-05,2.22829]
[1778440853862,48.58,81409.67,0.0,-0.01052,1e-05,2.22997]
[1778440860911,48.58,81413.31,0.0,-0.0105,1e-05,2.22647]
[1778440866953,48.59,81412.02,0.0,-0.01052,1e-05,2.22921]
[1778440872995,48.59,81412.35,0.0,-0.01052,1e-05,2.22984]
[1778440879037,48.6,81417.52,0.0,-0.01049,1e-05,2.22421]
[1778440885079,48.6,81422.24,0.0,-0.01046,1e-05,2.21927]
[1778440890119,48.61,81422.34,0.0,-0.01047,1e-05,2.2201]
[1778440896162,48.61,81421.59,0.0,-0.01047,1e-05,2.22085]
[1778440901196,48.61,81421.03,0.0,-0.01048,1e-05,2.22248]
[1778440906236,48.62,81413.1,0.0,-0.01054,1e-05,2.23364]
[1778440911274,48.62,81398.88,0.0,-0.01065,1e-05,2.25283]
[1778440917316,48.62,81402.31,0.0,-0.01063,1e-05,2.24911]
[1778440922351,48.63,81405.39,0.0,-0.01061,1e-05,2.24572]
[1778440928393,48.63,81407.52,0.0,-0.0106,1e-05,2.24376]
[1778440933428,48.63,81410.0,0.0,-0.01059,1e-05,2.24121]
[1778440938463,48.64,81412.77,0.0,-0.01057,1e-05,2.2383]
[1778440943498,48.64,81419.75,0.0,-0.01052,1e-05,2.22996]
[1778440948533,48.64,81420.36,0.0,-0.01052,1e-05,2.22996]
[1778440953568,48.65,81420.55,0.0,-0.01052,1e-05,2.22915]
[1778440958604,48.65,81420.38,0.0,-0.01053,1e-05,2.23033]
[1778440964646,48.65,81421.2,0.0,-0.01053,1e-05,2.23021]
[1778440971695,48.66,81422.1,0.0,-0.01053,1e-05,2.23016]
[1778440977738,48.66,81422.27,0.0,-0.01053,1e-05,2.23089]
[1778440982773,48.67,81422.19,0.0,-0.01053,1e-05,2.23177]
[1778440985935,48.67,81422.15,0.0,-0.01054,1e-05,2.23213]
[1778440989855,48.67,81441.83,0.0,-0.0104,1e-05,2.20744]
[1778440995868,48.68,81445.23,0.0,-0.01038,1e-05,2.20446]
[1778440998816,48.68,81443.62,0.0,-0.0104,1e-05,2.20691]
[1778441003924,48.68,81444.67,0.0,-0.01039,1e-05,2.20668]
[1778441008959,48.69,81444.75,0.0,-0.0104,1e-05,2.2075]
[1778441013994,48.69,81445.26,0.0,-0.01039,1e-05,2.2064]
[1778441023067,48.7,81445.32,0.0,-0.0104,1e-05,2.20794]
[1778441028102,48.7,81445.39,0.0,-0.01041,1e-05,2.20873]
[1778441034211,48.7,81446.02,0.0,-0.01041,1e-05,2.20861]
[1778441044214,48.71,81460.81,0.0,-0.01031,1e-05,2.19208]
[1778441049249,48.72,81456.75,0.0,-0.01035,1e-05,2.19821]
[1778441054285,48.72,81448.55,0.0,-0.01041,1e-05,2.20956]
[1778441059323,48.72,81443.67,0.0,-0.01045,1e-05,2.21661]
[1778441065364,48.73,81451.77,0.0,-0.0104,1e-05,2.20713]
[1778441071404,48.73,81453.84,0.0,-0.01038,1e-05,2.20417]
[1778441076439,48.74,81456.25,0.0,-0.01037,1e-05,2.20197]
[1778441081474,48.74,81456.14,0.0,-0.01038,1e-05,2.203]
[1778441086511,48.74,81455.66,0.0,-0.01038,1e-05,2.20451]
[1778441091872,48.75,81455.32,0.0,-0.01039,1e-05,2.20566]
[1778441097588,48.75,81455.62,0.0,-0.01039,1e-05,2.20651]
[1778441102624,48.76,81456.09,0.0,-0.0104,1e-05,2.20678]
[1778441107659,48.76,81463.35,0.0,-0.01035,1e-05,2.19839]
[1778441112694,48.76,81466.01,0.0,-0.01034,1e-05,2.19596]
[1778441117729,48.77,81467.17,0.0,-0.01033,1e-05,2.19546]
[1778441122764,48.77,81464.07,0.0,-0.01036,1e-05,2.20035]
[1778441127799,48.78,81464.76,0.0,-0.01036,1e-05,2.20057]
[1778441132834,48.78,81468.62,0.0,-0.01033,1e-05,2.19525]
[1778441137869,48.78,81467.64,0.0,-0.01035,1e-05,2.19748]
[1778441142904,48.79,81469.64,0.0,-0.01034,1e-05,2.19592]
[1778441148947,48.79,81467.35,0.0,-0.01036,1e-05,2.2]
[1778441154989,48.8,81466.9,0.0,-0.01037,1e-05,2.20172]
[1778441160024,48.8,81454.47,0.0,-0.01046,1e-05,2.21854]
[1778441165059,48.81,81453.01,0.0,-0.01048,1e-05,2.22121]
[1778441170114,48.81,81437.21,0.0,-0.01059,1e-05,2.24232]
[1778441177163,48.81,81433.92,0.0,-0.01062,1e-05,2.24735]
[1778441182199,48.81,81432.77,0.0,-0.01063,1e-05,2.24936]
[1778441187234,48.82,81426.12,0.0,-0.01068,1e-05,2.25848]
[1778441192269,48.82,81433.64,0.0,-0.01062,1e-05,2.24773]
[1778441197305,48.82,81439.31,0.0,-0.01059,1e-05,2.2409]
[1778441202340,48.82,81444.54,0.0,-0.01055,1e-05,2.23475]
[1778441209389,48.83,81446.77,0.0,-0.01054,1e-05,2.23276]
[1778441214424,48.83,81452.06,0.0,-0.01051,1e-05,2.22658]
[1778441219460,48.83,81455.36,0.0,-0.01049,1e-05,2.22306]
[1778441224497,48.83,81454.84,0.0,-0.01049,1e-05,2.22446]
[1778441229531,48.84,81455.44,0.0,-0.01049,1e-05,2.22442]
[1778441234566,48.84,81455.49,0.0,-0.0105,1e-05,2.22509]
[1778441240608,48.84,81455.01,0.0,-0.01051,1e-05,2.22659]
[1778441246650,48.85,81455.12,0.0,-0.01051,1e-05,2.22734]
[1778441252692,48.85,81457.78,0.0,-0.01049,1e-05,2.22348]
[1778441257727,48.86,81460.18,0.0,-0.01048,1e-05,2.22119]
[1778441262762,48.86,81461.9,0.0,-0.01047,1e-05,2.21979]
[1778441267798,48.86,81460.44,0.0,-0.01048,1e-05,2.22248]
[1778441273840,48.87,81450.78,0.0,-0.01056,1e-05,2.23583]
[1778441279883,48.87,81448.76,0.0,-0.01058,1e-05,2.23921]
[1778441284918,48.87,81453.13,0.0,-0.01055,1e-05,2.23419]
[1778441289953,48.88,81446.39,0.0,-0.0106,1e-05,2.24363]
[1778441295996,48.88,81447.24,0.0,-0.0106,1e-05,2.24319]
[1778441301031,48.88,81447.66,0.0,-0.0106,1e-05,2.24318]
[1778441306066,48.88,81450.0,0.0,-0.01058,1e-05,2.2407]
[1778441311102,48.88,81459.01,0.0,-0.01052,1e-05,2.2283]
[1778441316138,48.89,81462.84,0.0,-0.01049,1e-05,2.22408]
[1778441321174,48.89,81462.04,0.0,-0.0105,1e-05,2.22581]
[1778441327216,48.89,81462.31,0.0,-0.01051,1e-05,2.2263]
[1778441332251,48.9,81462.63,0.0,-0.01051,1e-05,2.22657]
[1778441337286,48.9,81463.23,0.0,-0.01051,1e-05,2.2265]
[1778441342322,48.9,81465.98,0.0,-0.01049,1e-05,2.22367]
[1778441347356,48.91,81462.95,0.0,-0.01052,1e-05,2.22827]
[1778441352391,48.91,81465.52,0.0,-0.0105,1e-05,2.22566]
[1778441357426,48.91,81464.45,0.0,-0.01051,1e-05,2.22775]
[1778441364475,48.92,81464.51,0.0,-0.01052,1e-05,2.22867]
[1778441369510,48.92,81466.08,0.0,-0.01051,1e-05,2.22736]
[1778441374545,48.92,81467.45,0.0,-0.0105,1e-05,2.22499]
[1778441379580,48.93,81466.03,0.0,-0.01051,1e-05,2.22755]
[1778441384615,48.93,81466.11,0.0,-0.01052,1e-05,2.22817]
[1778441389650,48.93,81466.72,0.0,-0.01052,1e-05,2.2281]
[1778441394685,48.93,81466.71,0.0,-0.01052,1e-05,2.22883]
[1778441401735,48.94,81466.6,0.0,-0.01053,1e-05,2.22998]
[1778441406769,48.94,81466.92,0.0,-0.01053,1e-05,2.23028]
[1778441412811,48.95,81466.64,0.0,-0.01053,1e-05,2.23149]
[1778441418855,48.95,81466.63,0.0,-0.01054,1e-05,2.23235]
[1778441423890,48.95,81464.29,0.0,-0.01056,1e-05,2.23605]
[1778441428926,48.95,81464.15,0.0,-0.01056,1e-05,2.2369]
[1778441433961,48.96,81462.3,0.0,-0.01057,1e-05,2.23858]
[1778441438996,48.96,81457.39,0.0,-0.01061,1e-05,2.24557]
[1778441444031,48.96,81451.82,0.0,-0.01066,1e-05,2.25337]
[1778441449066,48.96,81450.42,0.0,-0.01067,1e-05,2.2557]
[1778441454101,48.97,81450.39,0.0,-0.01067,1e-05,2.25622]
[1778441460143,48.97,81449.92,0.0,-0.01068,1e-05,2.25747]
[1778441467192,48.97,81449.66,0.0,-0.01068,1e-05,2.25844]
[1778441472228,48.97,81449.65,0.0,-0.01069,1e-05,2.2589]
[1778441477263,48.98,81444.19,0.0,-0.01073,1e-05,2.26643]
[1778441482298,48.98,81442.09,0.0,-0.01075,1e-05,2.26951]
[1778441487333,48.98,81442.75,0.0,-0.01074,1e-05,2.26897]
[1778441492368,48.98,81443.72,0.0,-0.01073,1e-05,2.26663]
[1778441497403,48.98,81442.72,0.0,-0.01074,1e-05,2.26824]
[1778441502438,48.98,81442.85,0.0,-0.01074,1e-05,2.26836]
[1778441508480,48.98,81442.4,0.0,-0.01075,1e-05,2.26929]
[1778441513515,48.98,81433.65,0.0,-0.01081,1e-05,2.28101]
[1778441518550,48.99,81426.81,0.0,-0.01086,1e-05,2.29021]
[1778441523585,48.99,81427.78,0.0,-0.01086,1e-05,2.28911]
[1778441528620,48.99,81427.22,0.0,-0.01086,1e-05,2.29002]
[1778441533655,48.99,81426.46,0.0,-0.01087,1e-05,2.29119]
[1778441541711,48.99,81424.38,0.0,-0.01088,1e-05,2.29418]
[1778441546747,48.99,81419.99,0.0,-0.01092,1e-05,2.30004]
[1778441551782,48.99,81418.8,0.0,-0.01092,1e-05,2.30028]
[1778441557824,48.99,81418.97,0.0,-0.01092,1e-05,2.30015]
[1778441562859,48.99,81419.0,0.0,-0.01092,1e-05,2.30018]
[1778441567894,48.99,81420.05,0.0,-0.01091,1e-05,2.29887]
[1778441572929,48.99,81422.72,0.0,-0.01089,1e-05,2.29543]
[1778441578976,48.99,81425.12,0.0,-0.01088,1e-05,2.29243]
[1778441584018,48.99,81428.6,0.0,-0.01085,1e-05,2.28801]
[1778441589049,48.99,81424.83,0.0,-0.01088,1e-05,2.29312]
[1778441594084,48.99,81422.97,0.0,-0.01089,1e-05,2.29568]
[1778441599119,48.99,81420.09,0.0,-0.01091,1e-05,2.29957]
[1778441605161,48.99,81418.98,0.0,-0.01092,1e-05,2.3011]
[1778441610210,48.99,81419.67,0.0,-0.01092,1e-05,2.30023]
[1778441616252,48.99,81420.05,0.0,-0.01091,1e-05,2.2984]
[1778441621287,48.99,81416.97,0.0,-0.01093,1e-05,2.30254]
[1778441626322,48.99,81415.95,0.0,-0.01094,1e-05,2.30391]
[1778441631357,48.99,81415.54,0.0,-0.01094,1e-05,2.30447]
[1778441636392,49.0,81415.82,0.0,-0.01094,1e-05,2.30411]
[1778441648477,49.0,81415.75,0.0,-0.01094,1e-05,2.30427]
[1778441655526,49.0,81415.79,0.0,-0.01094,1e-05,2.30426]
[1778441662575,49.0,81419.82,0.0,-0.01091,1e-05,2.29899]
[1778441667610,49.0,81421.39,0.0,-0.0109,1e-05,2.29702]
[1778441673652,49.0,81421.88,0.0,-0.01089,1e-05,2.2951]
[1778441678687,49.0,81421.57,0.0,-0.0109,1e-05,2.29563]
[1778441683722,49.0,81422.16,0.0,-0.01089,1e-05,2.29497]
[1778441688757,49.0,81427.96,0.0,-0.01085,1e-05,2.28749]
[1778441693792,49.0,81428.34,0.0,-0.01085,1e-05,2.28717]
[1778441702858,49.0,81428.5,0.0,-0.01085,1e-05,2.28728]
[1778441707890,49.0,81424.06,0.0,-0.01088,1e-05,2.29326]
[1778441712931,49.0,81423.39,0.0,-0.01089,1e-05,2.29424]
[1778441717966,49.0,81419.07,0.0,-0.01092,1e-05,2.29999]
[1778441723001,49.0,81417.35,0.0,-0.01093,1e-05,2.3023]
[1778441728038,49.0,81417.63,0.0,-0.01093,1e-05,2.30196]
[1778441733073,49.0,81417.2,0.0,-0.01093,1e-05,2.30116]
[1778441738108,49.0,81417.42,0.0,-0.01093,1e-05,2.30092]
[1778441743143,49.0,81417.74,0.0,-0.01092,1e-05,2.30054]
[1778441751199,49.0,81417.95,0.0,-0.01092,1e-05,2.30034]
[1778441758248,49.0,81418.06,0.0,-0.01092,1e-05,2.30027]
[1778441768318,49.0,81418.07,0.0,-0.01092,1e-05,2.30037]
[1778441774362,49.0,81418.24,0.0,-0.01092,1e-05,2.30022]
[1778441782418,49.0,81417.53,0.0,-0.01093,1e-05,2.30124]
[1778441787453,49.0,81417.34,0.0,-0.01093,1e-05,2.30155]
[1778441793322,49.0,81417.12,0.0,-0.01093,1e-05,2.3005]
[1778441801552,49.01,81417.49,0.0,-0.01092,1e-05,2.30013]
[1778441806587,49.01,81419.77,0.0,-0.01091,1e-05,2.29721]
[1778441813636,49.01,81419.25,0.0,-0.01091,1e-05,2.29804]
[1778441819678,49.01,81420.43,0.0,-0.0109,1e-05,2.29661]
[1778441824713,49.01,81420.34,0.0,-0.0109,1e-05,2.29684]
[1778441829748,49.01,81419.76,0.0,-0.01091,1e-05,2.2977]
[1778441834783,49.01,81419.86,0.0,-0.01091,1e-05,2.29767]
[1778441839818,49.01,81420.25,0.0,-0.01091,1e-05,2.29725]
[1778441844853,49.01,81422.95,0.0,-0.01089,1e-05,2.2938]
[1778441849888,49.01,81422.17,0.0,-0.01089,1e-05,2.29495]
[1778441855930,49.01,81421.93,0.0,-0.01089,1e-05,2.29402]
[1778441860965,49.01,81422.01,0.0,-0.01089,1e-05,2.29404]
[1778441866000,49.01,81421.78,0.0,-0.01089,1e-05,2.29448]
[1778441872042,49.01,81420.45,0.0,-0.0109,1e-05,2.29636]
[1778441877077,49.01,81420.41,0.0,-0.0109,1e-05,2.29652]
[1778441885136,49.01,81421.12,0.0,-0.0109,1e-05,2.29575]
[1778441892183,49.01,81423.48,0.0,-0.01088,1e-05,2.29282]
[1778441897218,49.01,81423.56,0.0,-0.01088,1e-05,2.29284]
[1778441903266,49.01,81422.44,0.0,-0.01089,1e-05,2.29445]
[1778441908301,49.01,81419.11,0.0,-0.01092,1e-05,2.29893]
[1778441915352,49.02,81419.27,0.0,-0.01091,1e-05,2.29742]
[1778441920387,49.02,81419.32,0.0,-0.01091,1e-05,2.29743]
[1778441925423,49.02,81411.19,0.0,-0.01097,1e-05,2.30819]
[1778441930458,49.02,81411.22,0.0,-0.01097,1e-05,2.30815]
[1778441935493,49.02,81410.67,0.0,-0.01097,1e-05,2.30888]
[1778441941535,49.02,81408.93,0.0,-0.01099,1e-05,2.31118]
[1778441946570,49.02,81409.35,0.0,-0.01098,1e-05,2.31063]
[1778441951606,49.02,81407.55,0.0,-0.011,1e-05,2.31301]
[1778441956643,49.02,81398.57,0.0,-0.01106,1e-05,2.32487]
[1778441961678,49.01,81393.06,0.0,-0.0111,1e-05,2.33204]
[1778441966713,49.01,81386.07,0.0,-0.01115,1e-05,2.34114]
[1778441971749,49.01,81385.86,0.0,-0.01115,1e-05,2.3397]
[1778441977793,49.01,81383.64,0.0,-0.01116,1e-05,2.3423]
[1778441985847,49.01,81383.01,0.0,-0.01116,1e-05,2.34265]
[1778441990882,49.01,81395.58,0.0,-0.01107,1e-05,2.32563]
[1778441995917,49.01,81398.05,0.0,-0.01105,1e-05,2.32219]
[1778442000952,49.01,81398.69,0.0,-0.01105,1e-05,2.32121]
[1778442005987,49.01,81397.84,0.0,-0.01105,1e-05,2.32224]
[1778442011022,49.01,81398.29,0.0,-0.01105,1e-05,2.32154]
[1778442018071,49.01,81398.17,0.0,-0.01105,1e-05,2.32155]
[1778442023106,49.0,81399.62,0.0,-0.01104,1e-05,2.31953]
[1778442028141,49.0,81399.04,0.0,-0.01104,1e-05,2.32021]
[1778442033176,49.0,81399.22,0.0,-0.01103,1e-05,2.31847]
[1778442039219,49.0,81401.85,0.0,-0.01101,1e-05,2.31488]
[1778442049289,49.0,81406.82,0.0,-0.01097,1e-05,2.30829]
[1778442056338,49.0,81407.4,0.0,-0.01097,1e-05,2.3076]
[1778442061373,49.0,81407.51,0.0,-0.01097,1e-05,2.30753]
[1778442066408,49.0,81417.64,0.0,-0.0109,1e-05,2.29427]
[1778442073951,49.0,81417.87,0.0,-0.01089,1e-05,2.29404]
[1778442082522,49.01,81418.32,0.0,-0.01089,1e-05,2.29395]
[1778442087559,49.01,81418.27,0.0,-0.0109,1e-05,2.29418]
[1778442095615,49.01,81420.88,0.0,-0.01087,1e-05,2.28965]
[1778442100651,49.01,81422.52,0.0,-0.01086,1e-05,2.28768]
[1778442106694,49.01,81423.25,0.0,-0.01086,1e-05,2.28695]
[1778442111731,49.01,81425.82,0.0,-0.01084,1e-05,2.28379]
[1778442116766,49.01,81433.61,0.0,-0.01078,1e-05,2.27383]
[1778442121801,49.01,81421.01,0.0,-0.01088,1e-05,2.29058]
[1778442129857,49.01,81421.42,0.0,-0.01088,1e-05,2.29031]
[1778442134892,49.02,81422.14,0.0,-0.01087,1e-05,2.28951]
[1778442139927,49.02,81424.17,0.0,-0.01086,1e-05,2.287]
[1778442147983,49.02,81424.24,0.0,-0.01086,1e-05,2.28717]
[1778442153022,49.02,81425.03,0.0,-0.01085,1e-05,2.28491]
[1778442158057,49.02,81427.45,0.0,-0.01083,1e-05,2.28192]
[1778442164099,49.02,81425.22,0.0,-0.01085,1e-05,2.28508]
[1778442169138,49.02,81425.64,0.0,-0.01085,1e-05,2.2847]
[1778442174174,49.02,81425.59,0.0,-0.01085,1e-05,2.28494]
[1778442180216,49.02,81425.49,0.0,-0.01085,1e-05,2.28527]
[1778442189279,49.02,81425.31,0.0,-0.01085,1e-05,2.28579]
[1778442194314,49.02,81425.59,0.0,-0.01085,1e-05,2.28558]
[1778442200358,49.02,81426.05,0.0,-0.01085,1e-05,2.28517]
[1778442206400,49.03,81427.5,0.0,-0.01084,1e-05,2.28346]
[1778442211435,49.03,81425.8,0.0,-0.01085,1e-05,2.28447]
[1778442216471,49.03,81422.92,0.0,-0.01087,1e-05,2.28839]
[1778442221505,49.03,81416.05,0.0,-0.01092,1e-05,2.29749]
[1778442226540,49.03,81412.97,0.0,-0.01094,1e-05,2.30159]
[1778442234596,49.03,81416.34,0.0,-0.01092,1e-05,2.29723]
[1778442239631,49.03,81416.65,0.0,-0.01091,1e-05,2.2969]
[1778442244666,49.03,81416.2,0.0,-0.01092,1e-05,2.29756]
[1778442251717,49.03,81418.4,0.0,-0.0109,1e-05,2.29478]
[1778442256752,49.03,81418.23,0.0,-0.0109,1e-05,2.2951]
[1778442261787,49.03,81420.6,0.0,-0.01089,1e-05,2.29208]
[1778442266823,49.03,81420.54,0.0,-0.01089,1e-05,2.29228]
[1778442275885,49.03,81420.82,0.0,-0.01088,1e-05,2.29074]
[1778442281927,49.03,81421.1,0.0,-0.01088,1e-05,2.29052]
[1778442286962,49.03,81420.06,0.0,-0.01089,1e-05,2.29202]
[1778442297033,49.03,81419.22,0.0,-0.0109,1e-05,2.29337]
[1778442302069,49.03,81418.89,0.0,-0.0109,1e-05,2.29391]
[1778442307104,49.03,81418.65,0.0,-0.0109,1e-05,2.29433]
[1778442312139,49.03,81418.61,0.0,-0.0109,1e-05,2.29449]
[1778442318181,49.03,81418.75,0.0,-0.0109,1e-05,2.29442]
[1778442326237,49.04,81419.2,0.0,-0.0109,1e-05,2.29399]
[1778442331272,49.04,81421.3,0.0,-0.01088,1e-05,2.28994]
[1778442336307,49.04,81421.33,0.0,-0.01088,1e-05,2.29003]
[1778442344363,49.04,81421.34,0.0,-0.01088,1e-05,2.29024]
[1778442354580,49.04,81421.29,0.0,-0.01088,1e-05,2.29035]
[1778442361482,49.04,81421.32,0.0,-0.01088,1e-05,2.2907]
[1778442368531,49.04,81423.65,0.0,-0.01087,1e-05,2.28781]
[1778442375581,49.04,81402.88,0.0,-0.01102,1e-05,2.3152]
[1778442381623,49.04,81401.42,0.0,-0.01103,1e-05,2.31702]
[1778442386658,49.04,81398.6,0.0,-0.01105,1e-05,2.32064]
[1778442391693,49.04,81396.81,0.0,-0.01106,1e-05,2.32147]
[1778442396728,49.04,81394.89,0.0,-0.01107,1e-05,2.32388]
[1778442401763,49.04,81403.28,0.0,-0.01101,1e-05,2.31265]
[1778442406798,49.04,81402.21,0.0,-0.01101,1e-05,2.31402]
[1778442411833,49.04,81402.4,0.0,-0.01101,1e-05,2.31371]
[1778442416873,49.04,81402.19,0.0,-0.01101,1e-05,2.31392]
[1778442421915,49.04,81397.91,0.0,-0.01104,1e-05,2.3195]
[1778442426466,49.04,81397.63,0.0,-0.01105,1e-05,2.31981]
[1778442431983,49.03,81396.8,0.0,-0.01104,1e-05,2.31857]
[1778442437022,49.02,81399.3,0.0,-0.01101,1e-05,2.313]
[1778442438733,49.02,81399.3,0.0,-0.01101,1e-05,2.313]
[1778442448096,49.01,81414.99,0.0,-0.01089,1e-05,2.29162]
[1778442453131,49.01,81412.08,0.0,-0.01091,1e-05,2.29424]
[1778442458166,49.02,81411.14,0.0,-0.01091,1e-05,2.29565]
[1778442463201,49.02,81409.73,0.0,-0.01093,1e-05,2.29773]
[1778442468236,49.02,81411.09,0.0,-0.01092,1e-05,2.29612]
[1778442473273,49.02,81411.22,0.0,-0.01092,1e-05,2.29616]
[1778442482334,49.02,81410.71,0.0,-0.01092,1e-05,2.29721]
[1778442487369,49.02,81407.61,0.0,-0.01095,1e-05,2.3015]
[1778442492404,49.02,81406.63,0.0,-0.01095,1e-05,2.30296]
[1778442497439,49.02,81404.98,0.0,-0.01097,1e-05,2.30525]
[1778442502474,49.02,81404.97,0.0,-0.01097,1e-05,2.30536]
[1778442507509,49.02,81400.83,0.0,-0.011,1e-05,2.31089]
[1778442512544,49.02,81400.74,0.0,-0.01099,1e-05,2.30962]
[1778442517579,49.02,81393.96,0.0,-0.01104,1e-05,2.3186]
[1778442522614,49.02,81396.02,0.0,-0.01103,1e-05,2.3158]
[1778442527649,49.02,81389.35,0.0,-0.01108,1e-05,2.32458]
[1778442533691,49.02,81384.7,0.0,-0.01111,1e-05,2.33055]
[1778442538726,49.02,81385.76,0.0,-0.0111,1e-05,2.32893]
[1778442543761,49.02,81384.55,0.0,-0.01111,1e-05,2.33033]
[1778442548796,49.02,81381.68,0.0,-0.01113,1e-05,2.33393]
[1778442553831,49.02,81376.84,0.0,-0.01116,1e-05,2.34011]
[1778442559873,49.02,81376.31,0.0,-0.01117,1e-05,2.34041]
[1778442564908,49.01,81375.71,0.0,-0.01117,1e-05,2.34085]
[1778442570951,49.01,81378.33,0.0,-0.01115,1e-05,2.33694]
[1778442575986,49.01,81378.46,0.0,-0.01114,1e-05,2.33503]
[1778442581025,49.01,81378.1,0.0,-0.01114,1e-05,2.33521]
[1778442587067,49.01,81378.7,0.0,-0.01113,1e-05,2.33404]
[1778442592102,49.01,81384.06,0.0,-0.01109,1e-05,2.32662]
[1778442598144,49.01,81382.92,0.0,-0.0111,1e-05,2.32784]
[1778442603183,49.0,81382.96,0.0,-0.01109,1e-05,2.32753]
[1778442611237,49.0,81385.83,0.0,-0.01107,1e-05,2.32342]
[1778442616271,49.0,81383.5,0.0,-0.01109,1e-05,2.32634]
[1778442621333,49.0,81381.71,0.0,-0.0111,1e-05,2.32852]
[1778442626368,49.0,81381.53,0.0,-0.0111,1e-05,2.32849]
[1778442632410,49.0,81375.72,0.0,-0.01114,1e-05,2.33454]
[1778442637445,49.0,81374.8,0.0,-0.01114,1e-05,2.33548]
[1778442643487,49.0,81375.1,0.0,-0.01114,1e-05,2.33475]
[1778442648522,49.0,81369.59,0.0,-0.01118,1e-05,2.34184]
[1778442653557,48.99,81363.23,0.0,-0.01122,1e-05,2.34998]
[1778442658593,48.99,81363.69,0.0,-0.01122,1e-05,2.34893]
[1778442663628,48.99,81370.51,0.0,-0.01116,1e-05,2.3394]
[1778442668665,48.99,81372.54,0.0,-0.01115,1e-05,2.33634]
[1778442673698,48.99,81372.47,0.0,-0.01114,1e-05,2.3361]
[1778442678734,48.99,81368.37,0.0,-0.01117,1e-05,2.34123]
[1778442683769,48.98,81362.09,0.0,-0.01122,1e-05,2.34923]
[1778442688804,48.98,81353.06,0.0,-0.01128,1e-05,2.3609]
[1778442693839,48.98,81352.42,0.0,-0.01128,1e-05,2.35977]
[1778442698874,48.98,81351.96,0.0,-0.01128,1e-05,2.35983]
[1778442703909,48.98,81339.59,0.0,-0.01137,1e-05,2.37596]
[1778442708944,48.97,81339.17,0.0,-0.01137,1e-05,2.37583]
[1778442713979,48.97,81339.02,0.0,-0.01137,1e-05,2.37536]
[1778442720026,48.97,81338.94,0.0,-0.01136,1e-05,2.37466]
[1778442725058,48.96,81345.79,0.0,-0.01131,1e-05,2.36478]
[1778442732107,48.96,81345.1,0.0,-0.01131,1e-05,2.36492]
[1778442737142,48.96,81335.04,0.0,-0.01138,1e-05,2.37791]
[1778442742177,48.96,81329.35,0.0,-0.01142,1e-05,2.38494]
[1778442747213,48.95,81327.2,0.0,-0.01143,1e-05,2.38712]
[1778442754262,48.95,81327.7,0.0,-0.01142,1e-05,2.38396]
[1778442761312,48.94,81325.79,0.0,-0.01143,1e-05,2.38552]
[1778442768361,48.94,81325.16,0.0,-0.01143,1e-05,2.38536]
[1778442773396,48.94,81328.4,0.0,-0.0114,1e-05,2.38026]
[1778442780445,48.93,81328.24,0.0,-0.01139,1e-05,2.37956]
[1778442785480,48.93,81335.55,0.0,-0.01133,1e-05,2.369]
[1778442790515,48.93,81331.3,0.0,-0.01136,1e-05,2.37423]
[1778442795550,48.93,81329.49,0.0,-0.01137,1e-05,2.37596]
[1778442800585,48.92,81331.74,0.0,-0.01135,1e-05,2.37244]
[1778442805620,48.92,81328.52,0.0,-0.01137,1e-05,2.37608]
[1778442815690,48.92,81327.69,0.0,-0.01137,1e-05,2.37448]
[1778442820725,48.91,81325.03,0.0,-0.01138,1e-05,2.37747]
[1778442825760,48.91,81323.71,0.0,-0.01139,1e-05,2.37862]
[1778442830795,48.91,81323.29,0.0,-0.01139,1e-05,2.37855]
[1778442835831,48.91,81322.84,0.0,-0.01139,1e-05,2.37854]
[1778442840865,48.9,81327.48,0.0,-0.01135,1e-05,2.37164]
[1778442847915,48.9,81327.46,0.0,-0.01135,1e-05,2.3709]
[1778442852973,48.9,81325.19,0.0,-0.01136,1e-05,2.37345]
[1778442862036,48.89,81326.18,0.0,-0.01135,1e-05,2.37109]
[1778442867071,48.89,81326.2,0.0,-0.01135,1e-05,2.3705]
[1778442872106,48.89,81323.75,0.0,-0.01135,1e-05,2.37182]
[1778442877141,48.89,81322.76,0.0,-0.01136,1e-05,2.37258]
[1778442882179,48.88,81323.8,0.0,-0.01135,1e-05,2.37061]
[1778442887214,48.88,81327.88,0.0,-0.01131,1e-05,2.36454]
[1778442892249,48.88,81333.12,0.0,-0.01127,1e-05,2.35696]
[1778442897284,48.88,81337.91,0.0,-0.01123,1e-05,2.35012]
[1778442902320,48.88,81335.16,0.0,-0.01125,1e-05,2.35347]
[1778442907356,48.88,81335.92,0.0,-0.01124,1e-05,2.35207]
[1778442912395,48.87,81345.57,0.0,-0.01117,1e-05,2.33875]
[1778442917430,48.87,81350.58,0.0,-0.01113,1e-05,2.33181]
[1778442922465,48.87,81355.35,0.0,-0.01109,1e-05,2.32524]
[1778442927501,48.87,81355.84,0.0,-0.01109,1e-05,2.32445]
[1778442935557,48.87,81355.87,0.0,-0.01108,1e-05,2.32278]
[1778442943613,48.87,81356.89,0.0,-0.01107,1e-05,2.32122]
[1778442947454,48.87,81356.69,0.0,-0.01107,1e-05,2.32144]
[1778442952828,48.87,81384.11,0.0,-0.01087,1e-05,2.28507]
[1778442958720,48.87,81381.23,0.0,-0.01089,1e-05,2.28922]
[1778442963755,48.87,81381.34,0.0,-0.01089,1e-05,2.28929]
[1778442965769,48.87,81381.31,0.0,-0.01089,1e-05,2.28938]
[1778442971812,48.87,81376.75,0.0,-0.01093,1e-05,2.2957]
[1778442976847,48.87,81378.71,0.0,-0.01092,1e-05,2.29332]
[1778442981882,48.88,81377.04,0.0,-0.01093,1e-05,2.29571]
[1778442987924,48.88,81375.95,0.0,-0.01094,1e-05,2.29736]
[1778442992959,48.88,81379.91,0.0,-0.0109,1e-05,2.29091]
[1778442997994,48.88,81380.06,0.0,-0.0109,1e-05,2.29091]
[1778443004038,48.88,81379.96,0.0,-0.01091,1e-05,2.29127]
[1778443009073,48.88,81377.39,0.0,-0.01093,1e-05,2.29483]
[1778443014108,48.88,81377.65,0.0,-0.01092,1e-05,2.29463]
[1778443019143,48.88,81377.56,0.0,-0.01093,1e-05,2.29489]
[1778443024178,48.88,81377.51,0.0,-0.01093,1e-05,2.29509]
[1778443031228,48.88,81376.28,0.0,-0.01094,1e-05,2.29689]
[1778443036264,48.88,81376.83,0.0,-0.01093,1e-05,2.29629]
[1778443041299,48.88,81378.3,0.0,-0.01092,1e-05,2.29449]
[1778443049360,48.88,81378.56,0.0,-0.01092,1e-05,2.29437]
[1778443054395,48.88,81378.7,0.0,-0.01092,1e-05,2.29293]
[1778443057128,48.88,81377.46,0.0,-0.01093,1e-05,2.29462]
[1778443058974,48.89,81399.78,0.0,-0.01076,1e-05,2.26544]
[1778443064466,48.89,81400.48,0.0,-0.01076,1e-05,2.26493]
[1778443069501,48.89,81401.38,0.0,-0.01076,1e-05,2.26417]
[1778443073309,48.89,81401.38,0.0,-0.01076,1e-05,2.26417]
[1778443082595,48.89,81400.71,0.0,-0.01077,1e-05,2.26612]
[1778443087630,48.9,81407.57,0.0,-0.01072,1e-05,2.25759]
[1778443093672,48.9,81408.43,0.0,-0.01072,1e-05,2.25705]
[1778443098707,48.9,81414.47,0.0,-0.01067,1e-05,2.24968]
[1778443103742,48.9,81419.15,0.0,-0.01064,1e-05,2.24418]
[1778443108777,48.9,81419.36,0.0,-0.01065,1e-05,2.24451]
[1778443114819,48.91,81419.65,0.0,-0.01064,1e-05,2.24348]
[1778443119854,48.91,81423.79,0.0,-0.01061,1e-05,2.23873]
[1778443124897,48.91,81424.15,0.0,-0.01062,1e-05,2.23903]
[1778443131946,48.92,81424.26,0.0,-0.01062,1e-05,2.23975]
[1778443136981,48.92,81422.36,0.0,-0.01064,1e-05,2.24279]
[1778443142021,48.92,81416.27,0.0,-0.01068,1e-05,2.25122]
[1778443147056,48.92,81415.04,0.0,-0.0107,1e-05,2.25333]
[1778443155112,48.93,81412.46,0.0,-0.01072,1e-05,2.25745]
[1778443160147,48.93,81412.25,0.0,-0.01072,1e-05,2.25818]
[1778443165183,48.93,81411.94,0.0,-0.01073,1e-05,2.25902]
[1778443171224,48.93,81412.24,0.0,-0.01072,1e-05,2.25777]
[1778443177266,48.94,81412.14,0.0,-0.01072,1e-05,2.25842]
[1778443182301,48.94,81413.6,0.0,-0.01072,1e-05,2.25695]
[1778443187336,48.94,81411.6,0.0,-0.01073,1e-05,2.25999]
[1778443192371,48.94,81417.05,0.0,-0.0107,1e-05,2.25333]
[1778443197406,48.94,81417.34,0.0,-0.0107,1e-05,2.25341]
[1778443202441,48.94,81418.93,0.0,-0.01069,1e-05,2.25183]
[1778443207476,48.95,81413.05,0.0,-0.01073,1e-05,2.25997]
[1778443212511,48.95,81423.03,0.0,-0.01066,1e-05,2.24745]
[1778443217547,48.95,81423.12,0.0,-0.01067,1e-05,2.24787]
[1778443222729,48.95,81431.86,0.0,-0.01061,1e-05,2.23696]
[1778443228624,48.96,81437.39,0.0,-0.01057,1e-05,2.23074]
[1778443233660,48.96,81438.21,0.0,-0.01056,1e-05,2.22895]
[1778443238695,48.96,81438.98,0.0,-0.01056,1e-05,2.22861]
[1778443243730,48.96,81435.64,0.0,-0.01059,1e-05,2.23351]
[1778443248765,48.97,81434.74,0.0,-0.0106,1e-05,2.23523]
[1778443253800,48.97,81432.13,0.0,-0.01062,1e-05,2.23915]
[1778443258835,48.97,81423.54,0.0,-0.01068,1e-05,2.25074]
[1778443263870,48.97,81422.65,0.0,-0.01069,1e-05,2.25229]
[1778443268905,48.97,81418.94,0.0,-0.01072,1e-05,2.25749]
[1778443274947,48.98,81417.82,0.0,-0.01073,1e-05,2.25937]
[1778443279982,48.98,81420.33,0.0,-0.01071,1e-05,2.25645]
[1778443285022,48.98,81420.31,0.0,-0.01072,1e-05,2.25685]
[1778443290054,48.98,81429.0,0.0,-0.01066,1e-05,2.24598]
[1778443295089,48.98,81433.88,0.0,-0.01062,1e-05,2.23877]
[1778443300124,48.99,81430.73,0.0,-0.01064,1e-05,2.2434]
[1778443305159,48.99,81430.65,0.0,-0.01065,1e-05,2.244]
[1778443310194,48.99,81430.66,0.0,-0.01065,1e-05,2.24457]
[1778443315229,48.99,81431.11,0.0,-0.01065,1e-05,2.24447]
[1778443320264,48.99,81431.18,0.0,-0.01065,1e-05,2.24486]
[1778443325299,49.0,81430.86,0.0,-0.01066,1e-05,2.24574]
[1778443332348,49.0,81421.17,0.0,-0.01073,1e-05,2.25885]
[1778443337383,49.0,81434.05,0.0,-0.01064,1e-05,2.24253]
[1778443342418,49.0,81433.97,0.0,-0.01064,1e-05,2.24311]
[1778443347453,49.0,81423.82,0.0,-0.01072,1e-05,2.25667]
[1778443353495,49.0,81422.03,0.0,-0.01072,1e-05,2.25801]
[1778443358530,49.01,81413.37,0.0,-0.01079,1e-05,2.26964]
[1778443363565,49.01,81411.74,0.0,-0.0108,1e-05,2.27198]
[1778443371622,49.01,81412.26,0.0,-0.0108,1e-05,2.27168]
[1778443381692,49.01,81412.38,0.0,-0.0108,1e-05,2.27202]
[1778443387734,49.01,81413.4,0.0,-0.0108,1e-05,2.27101]
[1778443393776,49.01,81423.74,0.0,-0.01072,1e-05,2.25797]
[1778443398811,49.02,81424.38,0.0,-0.01072,1e-05,2.25753]
[1778443404853,49.02,81424.58,0.0,-0.01072,1e-05,2.25773]
[1778443409889,49.02,81434.74,0.0,-0.01065,1e-05,2.24496]
[1778443414927,49.02,81437.09,0.0,-0.01063,1e-05,2.24105]
[1778443419963,49.02,81435.29,0.0,-0.01065,1e-05,2.24388]
[1778443425007,49.03,81426.26,0.0,-0.01071,1e-05,2.25605]
[1778443430037,49.03,81425.79,0.0,-0.01072,1e-05,2.25702]
[1778443435072,49.03,81427.51,0.0,-0.01071,1e-05,2.25514]
[1778443441114,49.03,81427.58,0.0,-0.01071,1e-05,2.25548]
[1778443446149,49.03,81427.74,0.0,-0.01071,1e-05,2.25563]
[1778443451184,49.03,81418.78,0.0,-0.01078,1e-05,2.2676]
[1778443456219,49.03,81416.41,0.0,-0.0108,1e-05,2.27094]
[1778443461254,49.04,81414.31,0.0,-0.01081,1e-05,2.27391]
[1778443467296,49.04,81413.89,0.0,-0.01082,1e-05,2.27472]
[1778443472331,49.04,81411.24,0.0,-0.01083,1e-05,2.27701]
[1778443477366,49.04,81410.41,0.0,-0.01084,1e-05,2.27829]
[1778443483408,49.04,81410.07,0.0,-0.01084,1e-05,2.279]
[1778443490457,49.04,81406.95,0.0,-0.01087,1e-05,2.28331]
[1778443495492,49.04,81407.84,0.0,-0.01086,1e-05,2.28229]
[1778443501534,49.04,81407.85,0.0,-0.01086,1e-05,2.28247]
[1778443508583,49.04,81407.84,0.0,-0.01086,1e-05,2.28274]
[1778443514626,49.04,81407.46,0.0,-0.01087,1e-05,2.28347]
[1778443519660,49.04,81407.66,0.0,-0.01087,1e-05,2.28339]
[1778443525702,49.05,81409.84,0.0,-0.01085,1e-05,2.28076]
[1778443530737,49.05,81411.72,0.0,-0.01084,1e-05,2.27854]
[1778443535772,49.05,81411.59,0.0,-0.01084,1e-05,2.27757]
[1778443540807,49.05,81411.94,0.0,-0.01084,1e-05,2.27738]
[1778443548863,49.05,81416.07,0.0,-0.01081,1e-05,2.27243]
[1778443553898,49.05,81418.2,0.0,-0.01079,1e-05,2.26999]
[1778443558933,49.05,81419.85,0.0,-0.01078,1e-05,2.26816]
[1778443563968,49.05,81419.94,0.0,-0.01079,1e-05,2.26838]
[1778443569003,49.06,81420.65,0.0,-0.01078,1e-05,2.26779]
[1778443574041,49.06,81414.36,0.0,-0.01083,1e-05,2.27627]
[1778443579076,49.06,81411.34,0.0,-0.01085,1e-05,2.28047]
[1778443584111,49.06,81410.96,0.0,-0.01086,1e-05,2.28118]
[1778443589149,49.06,81411.09,0.0,-0.01086,1e-05,2.28122]
[1778443597208,49.06,81409.11,0.0,-0.01087,1e-05,2.28277]
[1778443603250,49.06,81407.92,0.0,-0.01088,1e-05,2.28455]
[1778443608287,49.06,81408.25,0.0,-0.01088,1e-05,2.28428]
[1778443613323,49.06,81408.38,0.0,-0.01088,1e-05,2.28426]
[1778443618360,49.06,81408.28,0.0,-0.01088,1e-05,2.28454]
[1778443623394,49.06,81413.02,0.0,-0.01084,1e-05,2.27846]
[1778443628429,49.07,81416.2,0.0,-0.01082,1e-05,2.27448]
[1778443633464,49.07,81414.01,0.0,-0.01084,1e-05,2.27756]
[1778443638499,49.07,81414.86,0.0,-0.01083,1e-05,2.27665]
[1778443644541,49.07,81414.14,0.0,-0.01084,1e-05,2.27786]
[1778443649576,49.07,81416.55,0.0,-0.01082,1e-05,2.27492]
[1778443654611,49.07,81426.67,0.0,-0.01074,1e-05,2.26057]
[1778443659650,49.07,81425.65,0.0,-0.01075,1e-05,2.26224]
[1778443664685,49.07,81425.15,0.0,-0.01076,1e-05,2.26322]
[1778443669720,49.07,81425.52,0.0,-0.01076,1e-05,2.26306]
[1778443674755,49.08,81423.88,0.0,-0.01077,1e-05,2.26549]
[1778443679790,49.08,81424.75,0.0,-0.01077,1e-05,2.26465]
[1778443684826,49.08,81427.08,0.0,-0.01075,1e-05,2.26192]
[1778443690867,49.08,81425.03,0.0,-0.01077,1e-05,2.26496]
[1778443695902,49.08,81425.87,0.0,-0.01076,1e-05,2.26414]
[1778443700937,49.08,81426.19,0.0,-0.01076,1e-05,2.26401]
[1778443705972,49.08,81426.58,0.0,-0.01076,1e-05,2.26377]
[1778443711007,49.08,81428.24,0.0,-0.01074,1e-05,2.2605]
[1778443716045,49.09,81427.49,0.0,-0.01075,1e-05,2.26177]
[1778443721077,49.09,81425.65,0.0,-0.01077,1e-05,2.26445]
[1778443726112,49.09,81426.14,0.0,-0.01076,1e-05,2.26407]
[1778443733168,49.09,81429.74,0.0,-0.01074,1e-05,2.25974]
[1778443738203,49.09,81434.55,0.0,-0.01071,1e-05,2.25381]
[1778443743238,49.09,81437.69,0.0,-0.01069,1e-05,2.2501]
[1778443749281,49.09,81441.03,0.0,-0.01067,1e-05,2.24626]
[1778443754316,49.1,81442.05,0.0,-0.01066,1e-05,2.24538]
[1778443759351,49.1,81441.46,0.0,-0.01067,1e-05,2.24659]
[1778443765394,49.1,81434.61,0.0,-0.01072,1e-05,2.25592]
[1778443770429,49.1,81444.09,0.0,-0.01065,1e-05,2.24402]
[1778443775465,49.1,81443.82,0.0,-0.01065,1e-05,2.24346]
[1778443782516,49.11,81443.85,0.0,-0.01065,1e-05,2.24409]
[1778443787553,49.11,81443.12,0.0,-0.01066,1e-05,2.24551]
[1778443792588,49.11,81445.85,0.0,-0.01064,1e-05,2.24244]
[1778443799639,49.11,81445.9,0.0,-0.01065,1e-05,2.24306]
[1778443806688,49.12,81445.34,0.0,-0.01066,1e-05,2.2445]
[1778443811724,49.12,81443.77,0.0,-0.01067,1e-05,2.24704]
[1778443816759,49.12,81438.17,0.0,-0.01071,1e-05,2.25486]
[1778443822801,49.12,81440.51,0.0,-0.0107,1e-05,2.25231]
[1778443827838,49.12,81438.21,0.0,-0.01072,1e-05,2.25572]
[1778443832873,49.13,81436.0,0.0,-0.01073,1e-05,2.25759]
[1778443837908,49.13,81432.52,0.0,-0.01076,1e-05,2.26247]
[1778443842943,49.13,81427.33,0.0,-0.0108,1e-05,2.26953]
[1778443847978,49.13,81422.2,0.0,-0.01084,1e-05,2.27644]
[1778443853013,49.13,81424.04,0.0,-0.01082,1e-05,2.27423]
[1778443860062,49.13,81423.85,0.0,-0.01083,1e-05,2.27475]
[1778443866117,49.13,81426.69,0.0,-0.01081,1e-05,2.2713]
[1778443871152,49.13,81425.22,0.0,-0.01082,1e-05,2.27344]
[1778443878201,49.13,81425.06,0.0,-0.01082,1e-05,2.27392]
[1778443883236,49.14,81425.42,0.0,-0.01082,1e-05,2.27363]
[1778443893306,49.14,81425.23,0.0,-0.01082,1e-05,2.27283]
[1778443898341,49.14,81424.85,0.0,-0.01082,1e-05,2.2735]
[1778443903376,49.14,81421.66,0.0,-0.01084,1e-05,2.27781]
[1778443910425,49.14,81421.25,0.0,-0.01085,1e-05,2.27853]
[1778443915460,49.14,81421.24,0.0,-0.01085,1e-05,2.27866]
[1778443920495,49.14,81420.97,0.0,-0.01085,1e-05,2.27913]
[1778443925530,49.14,81421.22,0.0,-0.01085,1e-05,2.27892]
[1778443930565,49.14,81417.82,0.0,-0.01088,1e-05,2.28348]
[1778443940635,49.14,81419.82,0.0,-0.01086,1e-05,2.28105]
[1778443946677,49.14,81419.78,0.0,-0.01086,1e-05,2.28123]
[1778443951712,49.14,81419.69,0.0,-0.01086,1e-05,2.28004]
[1778443956747,49.14,81420.57,0.0,-0.01085,1e-05,2.279]
[1778443961782,49.14,81399.19,0.0,-0.01101,1e-05,2.3072]
[1778443966817,49.14,81384.26,0.0,-0.01112,1e-05,2.3268]
[1778443970836,49.14,81383.76,0.0,-0.01112,1e-05,2.32728]
[1778443972367,49.14,81360.18,0.0,-0.0113,1e-05,2.35865]
[1778443973868,49.14,81317.98,0.0,-0.01162,1e-05,2.41591]
[1778443978105,49.14,81297.77,0.0,-0.01177,1e-05,2.4426]
[1778443983938,49.13,81307.15,0.0,-0.01169,1e-05,2.42794]
[1778443988973,49.12,81306.47,0.0,-0.01169,1e-05,2.42759]
[1778443992069,49.12,81307.62,0.0,-0.01168,1e-05,2.42548]
[1778443998039,49.11,81285.61,0.0,-0.01184,1e-05,2.45414]
[1778444002794,49.11,81281.39,0.0,-0.01187,1e-05,2.45881]
[1778444004098,49.11,81245.49,0.0,-0.01215,1e-05,2.50861]
[1778444009236,49.1,81245.01,0.0,-0.01214,1e-05,2.50766]
[1778444014247,49.09,81232.79,0.0,-0.01223,1e-05,2.52146]
[1778444017641,49.09,81227.58,0.0,-0.01226,1e-05,2.52718]
[1778444023239,49.08,81226.15,0.0,-0.01226,1e-05,2.52664]
[1778444028273,49.07,81222.28,0.0,-0.01228,1e-05,2.53001]
[1778444033308,49.06,81229.68,0.0,-0.0122,1e-05,2.51732]
[1778444038343,49.05,81230.73,0.0,-0.01218,1e-05,2.51381]
[1778444043378,49.04,81235.31,0.0,-0.01214,1e-05,2.50533]
[1778444048415,49.04,81217.11,0.0,-0.01227,1e-05,2.5293]
[1778444053450,49.03,81213.16,0.0,-0.01229,1e-05,2.5328]
[1778444058485,49.02,81212.85,0.0,-0.01228,1e-05,2.5311]
[1778444063520,49.01,81211.93,0.0,-0.01228,1e-05,2.53033]
[1778444068555,49.0,81198.71,0.0,-0.01238,1e-05,2.54718]
[1778444072646,49.0,81195.9,0.0,-0.01238,1e-05,2.54835]
[1778444078787,48.98,81171.64,0.0,-0.01257,1e-05,2.58042]
[1778444084669,48.97,81173.13,0.0,-0.01254,1e-05,2.57468]
[1778444089706,48.96,81172.36,0.0,-0.01253,1e-05,2.57329]
[1778444094741,48.95,81183.72,0.0,-0.01242,1e-05,2.55443]
[1778444099785,48.94,81179.16,0.0,-0.01245,1e-05,2.55872]
[1778444104820,48.93,81183.04,0.0,-0.0124,1e-05,2.55083]
[1778444109855,48.93,81184.01,0.0,-0.01238,1e-05,2.54721]
[1778444114895,48.92,81193.17,0.0,-0.01229,1e-05,2.53189]
[1778444119926,48.91,81193.83,0.0,-0.01228,1e-05,2.52888]
[1778444124961,48.9,81194.36,0.0,-0.01226,1e-05,2.5261]
[1778444129996,48.89,81194.68,0.0,-0.01225,1e-05,2.52366]
[1778444135031,48.89,81196.43,0.0,-0.01221,1e-05,2.51771]
[1778444140066,48.88,81209.15,0.0,-0.0121,1e-05,2.49768]
[1778444145101,48.87,81210.81,0.0,-0.01208,1e-05,2.4936]
[1778444150136,48.86,81198.35,0.0,-0.01217,1e-05,2.50959]
[1778444155171,48.86,81183.01,0.0,-0.01228,1e-05,2.52918]
[1778444160206,48.85,81176.21,0.0,-0.01232,1e-05,2.53688]
[1778444163229,48.84,81154.16,0.0,-0.0125,1e-05,2.56746]
[1778444166769,48.84,81143.45,0.0,-0.01258,1e-05,2.58159]
[1778444166906,48.84,81143.45,0.0,-0.01258,1e-05,2.58159]
[1778444167197,48.84,81143.45,0.0,-0.01258,1e-05,2.58159]
[1778444167497,48.84,81112.64,0.0,-0.01284,1e-05,2.6269]
[1778444167706,48.84,81112.64,0.0,-0.01284,1e-05,2.6269]
[1778444168407,48.83,81090.53,0.0,-0.01303,1e-05,2.65869]
[1778444174392,48.82,81083.05,0.0,-0.01307,1e-05,2.66662]
[1778444177610,48.81,81051.89,0.0,-0.01333,1e-05,2.71076]
[1778444183157,48.73,81069.2,0.0,-0.01305,1e-05,2.66246]
[1778444188404,48.71,81058.02,0.0,-0.01313,1e-05,2.6752]
[1778444193439,48.67,81058.31,0.0,-0.01306,1e-05,2.66384]
[1778444198474,48.66,81051.3,0.0,-0.01311,1e-05,2.67103]
[1778444203509,48.65,81060.77,0.0,-0.013,1e-05,2.65354]
[1778444208544,48.64,81065.25,0.0,-0.01295,1e-05,2.64372]
[1778444213579,48.63,81068.45,0.0,-0.0129,1e-05,2.63597]
[1778444218614,48.62,81059.0,0.0,-0.01297,1e-05,2.64703]
[1778444223649,48.6,81048.11,0.0,-0.01305,1e-05,2.66027]
[1778444228684,48.59,81049.06,0.0,-0.01302,1e-05,2.65567]
[1778444233719,48.58,81061.03,0.0,-0.0129,1e-05,2.63469]
[1778444238754,48.57,81064.31,0.0,-0.01285,1e-05,2.62692]
[1778444244796,48.56,81066.45,0.0,-0.01282,1e-05,2.62034]
[1778444249841,48.55,81076.5,0.0,-0.01271,1e-05,2.60274]
[1778444254876,48.54,81085.04,0.0,-0.01262,1e-05,2.58608]
[1778444259914,48.53,81086.91,0.0,-0.01259,1e-05,2.5809]
[1778444264950,48.52,81081.53,0.0,-0.01262,1e-05,2.58643]
[1778444270992,48.51,81083.06,0.0,-0.01259,1e-05,2.58131]
[1778444276027,48.5,81071.89,0.0,-0.01268,1e-05,2.59537]
[1778444281062,48.49,81074.68,0.0,-0.01264,1e-05,2.58881]
[1778444286097,48.48,81076.08,0.0,-0.01261,1e-05,2.58437]
[1778444291132,48.47,81060.57,0.0,-0.01273,1e-05,2.60486]
[1778444296167,48.46,81052.85,0.0,-0.01278,1e-05,2.61371]
[1778444301202,48.45,81059.42,0.0,-0.01271,1e-05,2.60133]
[1778444306237,48.44,81050.23,0.0,-0.01278,1e-05,2.61238]
[1778444311272,48.43,81049.91,0.0,-0.01276,1e-05,2.60869]
[1778444316307,48.42,81051.58,0.0,-0.01272,1e-05,2.6031]
[1778444321342,48.41,81056.48,0.0,-0.01267,1e-05,2.59331]
[1778444326377,48.4,81056.28,0.0,-0.01266,1e-05,2.59115]
[1778444331412,48.39,81050.2,0.0,-0.01269,1e-05,2.59768]
[1778444336447,48.38,81047.39,0.0,-0.0127,1e-05,2.59932]
[1778444341482,48.37,81048.32,0.0,-0.01268,1e-05,2.59544]
[1778444346517,48.36,81054.11,0.0,-0.01262,1e-05,2.58447]
[1778444351552,48.35,81059.81,0.0,-0.01256,1e-05,2.57373]
[1778444356587,48.34,81054.61,0.0,-0.01259,1e-05,2.57908]
[1778444361622,48.33,81054.47,0.0,-0.01258,1e-05,2.57697]
[1778444366662,48.33,81054.76,0.0,-0.01256,1e-05,2.57426]
[1778444371692,48.32,81055.06,0.0,-0.01254,1e-05,2.57004]
[1778444376727,48.31,81061.71,0.0,-0.01247,1e-05,2.55811]
[1778444381762,48.3,81061.07,0.0,-0.01246,1e-05,2.55692]
[1778444387805,48.29,81060.95,0.0,-0.01245,1e-05,2.55454]
[1778444394853,48.28,81061.47,0.0,-0.01243,1e-05,2.55081]
[1778444399888,48.27,81057.37,0.0,-0.01245,1e-05,2.55473]
[1778444404923,48.26,81058.65,0.0,-0.01243,1e-05,2.55075]
[1778444412979,48.25,81060.5,0.0,-0.01239,1e-05,2.54475]
[1778444418016,48.24,81076.59,0.0,-0.01225,1e-05,2.51938]
[1778444423053,48.24,81085.11,0.0,-0.01217,1e-05,2.50531]
[1778444428088,48.23,81097.76,0.0,-0.01206,1e-05,2.48559]
[1778444433124,48.23,81099.55,0.0,-0.01203,1e-05,2.48013]
[1778444438161,48.22,81115.65,0.0,-0.01189,1e-05,2.45582]
[1778444442364,48.22,81117.98,0.0,-0.01187,1e-05,2.45185]
[1778444443815,48.22,81119.36,0.0,-0.01185,1e-05,2.44968]
[1778444443197,48.22,81154.48,0.0,-0.01157,1e-05,2.40024]
[1778444448074,48.21,81154.82,0.0,-0.01157,1e-05,2.39909]
[1778444449180,48.21,81162.88,0.0,-0.0115,1e-05,2.38774]
[1778444454280,48.21,81161.93,0.0,-0.01151,1e-05,2.38847]
[1778444459315,48.21,81167.69,0.0,-0.01146,1e-05,2.37995]
[1778444464351,48.21,81173.31,0.0,-0.01141,1e-05,2.37172]
[1778444469866,48.21,81172.91,0.0,-0.01141,1e-05,2.37196]
[1778444476695,48.2,81185.55,0.0,-0.01131,1e-05,2.35396]
[1778444484493,48.2,81186.45,0.0,-0.0113,1e-05,2.3524]
[1778444486981,48.2,81187.41,0.0,-0.01129,1e-05,2.35101]
[1778444492549,48.2,81178.35,0.0,-0.01136,1e-05,2.36178]
[1778444497585,48.2,81167.75,0.0,-0.01144,1e-05,2.37608]
[1778444502620,48.2,81161.18,0.0,-0.01149,1e-05,2.3848]
[1778444507655,48.2,81150.47,0.0,-0.01157,1e-05,2.39916]
[1778444512691,48.19,81149.2,0.0,-0.01158,1e-05,2.4003]
[1778444517725,48.19,81142.58,0.0,-0.01162,1e-05,2.40885]
[1778444522772,48.19,81149.87,0.0,-0.01156,1e-05,2.39794]
[1778444527807,48.19,81131.61,0.0,-0.0117,1e-05,2.42283]
[1778444532956,48.18,81129.39,0.0,-0.01172,1e-05,2.42507]
[1778444538918,48.18,81124.17,0.0,-0.01175,1e-05,2.43151]
[1778444540900,48.18,81097.42,0.0,-0.01197,1e-05,2.46911]
[1778444548963,48.17,81092.27,0.0,-0.012,1e-05,2.47418]
[1778444553998,48.16,81087.33,0.0,-0.01202,1e-05,2.47843]
[1778444559033,48.16,81085.17,0.0,-0.01203,1e-05,2.48017]
[1778444564069,48.15,81088.92,0.0,-0.01199,1e-05,2.47347]
[1778444569104,48.15,81087.48,0.0,-0.012,1e-05,2.47431]
[1778444575146,48.14,81082.91,0.0,-0.01203,1e-05,2.47931]
[1778444580182,48.14,81085.45,0.0,-0.012,1e-05,2.47438]
[1778444585223,48.13,81070.71,0.0,-0.01211,1e-05,2.49431]
[1778444590258,48.13,81068.09,0.0,-0.01213,1e-05,2.49668]
[1778444595294,48.12,81082.75,0.0,-0.012,1e-05,2.47415]
[1778444600328,48.11,81075.47,0.0,-0.01205,1e-05,2.48332]
[1778444605363,48.11,81082.99,0.0,-0.01198,1e-05,2.47126]
[1778444610401,48.11,81084.64,0.0,-0.01196,1e-05,2.4677]
[1778444615436,48.1,81094.35,0.0,-0.01187,1e-05,2.45128]
[1778444621478,48.1,81094.85,0.0,-0.01186,1e-05,2.44939]
[1778444626513,48.09,81095.6,0.0,-0.01185,1e-05,2.44737]
[1778444631548,48.09,81092.77,0.0,-0.01187,1e-05,2.45044]
[1778444636583,48.09,81094.34,0.0,-0.01185,1e-05,2.44724]
[1778444641618,48.08,81096.91,0.0,-0.01182,1e-05,2.44265]
[1778444646654,48.08,81105.74,0.0,-0.01175,1e-05,2.42926]
[1778444651690,48.08,81109.05,0.0,-0.01172,1e-05,2.4238]
[1778444656725,48.07,81113.27,0.0,-0.01168,1e-05,2.4171]
[1778444661760,48.07,81101.53,0.0,-0.01177,1e-05,2.43278]
[1778444666795,48.07,81103.08,0.0,-0.01175,1e-05,2.42976]
[1778444671830,48.06,81104.01,0.0,-0.01173,1e-05,2.42617]
[1778444676866,48.06,81105.09,0.0,-0.01172,1e-05,2.42383]
[1778444681901,48.06,81110.58,0.0,-0.01167,1e-05,2.41531]
[1778444686936,48.05,81109.48,0.0,-0.01167,1e-05,2.41614]
[1778444691971,48.05,81114.7,0.0,-0.01163,1e-05,2.40812]
[1778444697006,48.05,81104.52,0.0,-0.01171,1e-05,2.42179]
[1778444702042,48.04,81105.28,0.0,-0.0117,1e-05,2.41995]
[1778444707078,48.04,81097.04,0.0,-0.01176,1e-05,2.43081]
[1778444712114,48.04,81096.41,0.0,-0.01176,1e-05,2.43084]
[1778444717149,48.03,81096.52,0.0,-0.01175,1e-05,2.42984]
[1778444722185,48.03,81101.31,0.0,-0.01171,1e-05,2.42227]
[1778444731248,48.03,81101.53,0.0,-0.01169,1e-05,2.41918]
[1778444736283,48.02,81102.06,0.0,-0.01169,1e-05,2.41773]
[1778444741322,48.02,81102.13,0.0,-0.01168,1e-05,2.41694]
[1778444746357,48.02,81101.97,0.0,-0.01168,1e-05,2.41649]
[1778444753406,48.01,81101.82,0.0,-0.01167,1e-05,2.41577]
[1778444758441,48.01,81102.04,0.0,-0.01167,1e-05,2.41479]
[1778444763476,48.01,81107.21,0.0,-0.01162,1e-05,2.40686]
[1778444768511,48.01,81114.46,0.0,-0.01156,1e-05,2.39617]
[1778444773546,48.01,81113.79,0.0,-0.01157,1e-05,2.39663]
[1778444778581,48.0,81121.11,0.0,-0.01151,1e-05,2.38593]
[1778444783617,48.0,81120.16,0.0,-0.01151,1e-05,2.38687]
[1778444788651,48.0,81113.48,0.0,-0.01156,1e-05,2.39583]
[1778444793687,48.0,81111.57,0.0,-0.01157,1e-05,2.39659]
[1778444798721,48.0,81111.87,0.0,-0.01156,1e-05,2.39571]
[1778444803756,48.0,81111.61,0.0,-0.01156,1e-05,2.39564]
[1778444808791,47.99,81114.51,0.0,-0.01154,1e-05,2.39116]
[1778444814833,47.99,81115.17,0.0,-0.01153,1e-05,2.38977]
[1778444819869,47.99,81115.1,0.0,-0.01153,1e-05,2.38948]
[1778444825910,47.99,81115.01,0.0,-0.01153,1e-05,2.38915]
[1778444830946,47.99,81115.22,0.0,-0.01152,1e-05,2.3884]
[1778444835980,47.99,81115.19,0.0,-0.01152,1e-05,2.38806]
[1778444841015,47.98,81115.49,0.0,-0.01152,1e-05,2.38728]
[1778444846050,47.98,81115.87,0.0,-0.01151,1e-05,2.38639]
[1778444851085,47.98,81116.74,0.0,-0.01149,1e-05,2.38339]
[1778444856120,47.98,81117.19,0.0,-0.01149,1e-05,2.38244]
[1778444861155,47.98,81119.47,0.0,-0.01147,1e-05,2.37895]
[1778444866190,47.98,81135.27,0.0,-0.01134,1e-05,2.35683]
[1778444871225,47.98,81138.07,0.0,-0.01132,1e-05,2.35286]
[1778444876260,47.98,81142.39,0.0,-0.01129,1e-05,2.34685]
[1778444881295,47.98,81148.23,0.0,-0.01124,1e-05,2.33878]
[1778444886330,47.98,81149.14,0.0,-0.01124,1e-05,2.33756]
[1778444891365,47.98,81135.39,0.0,-0.01134,1e-05,2.35642]
[1778444896401,47.98,81133.78,0.0,-0.01135,1e-05,2.3585]
[1778444901436,47.98,81134.99,0.0,-0.01134,1e-05,2.35667]
[1778444906471,47.97,81132.25,0.0,-0.01136,1e-05,2.36031]
[1778444911507,47.97,81125.44,0.0,-0.01141,1e-05,2.36812]
[1778444916543,47.97,81126.61,0.0,-0.0114,1e-05,2.36627]
[1778444921578,47.97,81139.31,0.0,-0.0113,1e-05,2.34849]
[1778444926613,47.97,81137.75,0.0,-0.01131,1e-05,2.35056]
[1778444931648,47.97,81137.83,0.0,-0.01131,1e-05,2.35037]
[1778444937692,47.97,81137.47,0.0,-0.01131,1e-05,2.35076]
[1778444942727,47.97,81136.35,0.0,-0.01132,1e-05,2.35217]
[1778444947762,47.97,81140.1,0.0,-0.01129,1e-05,2.34692]
[1778444952797,47.97,81140.01,0.0,-0.01129,1e-05,2.34698]
[1778444957832,47.97,81140.19,0.0,-0.01129,1e-05,2.34667]
[1778444962867,47.97,81137.33,0.0,-0.01131,1e-05,2.35054]
[1778444967902,47.97,81135.75,0.0,-0.01132,1e-05,2.35262]
[1778444972937,47.97,81134.5,0.0,-0.01132,1e-05,2.3528]
[1778444977972,47.97,81134.6,0.0,-0.01132,1e-05,2.35254]
[1778444983007,47.97,81134.49,0.0,-0.01132,1e-05,2.35258]
[1778444988042,47.97,81135.02,0.0,-0.01132,1e-05,2.35172]
[1778444993077,47.97,81135.19,0.0,-0.01132,1e-05,2.35138]
[1778444999119,47.97,81134.97,0.0,-0.01132,1e-05,2.35154]
[1778445004154,47.97,81126.46,0.0,-0.01138,1e-05,2.36316]
[1778445009189,47.96,81128.17,0.0,-0.01137,1e-05,2.36058]
[1778445014403,47.96,81125.72,0.0,-0.01139,1e-05,2.36385]
[1778445016444,47.96,81103.45,0.0,-0.01156,1e-05,2.39482]
[1778445022609,47.96,81083.72,0.0,-0.01172,1e-05,2.42191]
[1778445028322,47.96,81079.07,0.0,-0.01175,1e-05,2.42758]
[1778445033357,47.95,81067.57,0.0,-0.01183,1e-05,2.44165]
[1778445040406,47.95,81067.76,0.0,-0.01182,1e-05,2.44009]
[1778445045441,47.95,81067.3,0.0,-0.01182,1e-05,2.43983]
[1778445050476,47.94,81080.78,0.0,-0.01171,1e-05,2.41987]
[1778445055512,47.94,81084.72,0.0,-0.01167,1e-05,2.41363]
[1778445060547,47.94,81082.94,0.0,-0.01168,1e-05,2.4155]
[1778445065582,47.93,81083.05,0.0,-0.01168,1e-05,2.4147]
[1778445070617,47.93,81082.6,0.0,-0.01168,1e-05,2.4147]
[1778445076677,47.93,81069.74,0.0,-0.01178,1e-05,2.43206]
[1778445081712,47.93,81072.88,0.0,-0.01175,1e-05,2.42683]
[1778445086758,47.92,81055.27,0.0,-0.01189,1e-05,2.45111]
[1778445091793,47.92,81052.91,0.0,-0.01189,1e-05,2.45204]
[1778445096828,47.91,81061.79,0.0,-0.01182,1e-05,2.43837]
[1778445101863,47.91,81057.72,0.0,-0.01184,1e-05,2.44325]
[1778445106898,47.91,81044.46,0.0,-0.01195,1e-05,2.46123]
[1778445111933,47.9,81053.93,0.0,-0.01186,1e-05,2.44664]
[1778445116968,47.9,81051.36,0.0,-0.01188,1e-05,2.44934]
[1778445122003,47.9,81052.02,0.0,-0.01187,1e-05,2.44742]
[1778445127038,47.89,81070.74,0.0,-0.01171,1e-05,2.41989]
[1778445132076,47.89,81083.38,0.0,-0.01161,1e-05,2.40134]
[1778445137111,47.89,81072.12,0.0,-0.01169,1e-05,2.4167]
[1778445142146,47.88,81071.84,0.0,-0.01169,1e-05,2.41641]
[1778445147181,47.88,81061.8,0.0,-0.01177,1e-05,2.42991]
[1778445152216,47.88,81061.33,0.0,-0.01176,1e-05,2.42829]
[1778445157251,47.87,81051.46,0.0,-0.01184,1e-05,2.44149]
[1778445162289,47.87,81046.45,0.0,-0.01187,1e-05,2.44751]
[1778445167324,47.87,81046.34,0.0,-0.01187,1e-05,2.4467]
[1778445172359,47.86,81040.62,0.0,-0.01191,1e-05,2.45393]
[1778445175381,47.86,81003.99,0.0,-0.01221,1e-05,2.50652]
[1778445176877,47.86,80989.34,0.0,-0.01233,1e-05,2.52745]
[1778445177396,47.86,80986.73,0.0,-0.01235,1e-05,2.532]
[1778445182431,47.88,80988.99,0.0,-0.01235,1e-05,2.53208]
[1778445185461,47.88,80965.0,0.0,-0.01257,1e-05,2.56966]
[1778445190565,47.89,80948.55,0.0,-0.01273,1e-05,2.59677]
[1778445192489,47.9,80946.18,0.0,-0.01275,1e-05,2.60151]
[1778445192520,47.9,80934.25,0.0,-0.01286,1e-05,2.62007]
[1778445195541,47.91,80905.9,0.0,-0.01313,1e-05,2.6666]
[1778445197054,47.92,80898.94,0.0,-0.0132,1e-05,2.67836]
[1778445197555,47.92,80904.68,0.0,-0.01315,1e-05,2.66999]
[1778445199570,47.92,80927.6,0.0,-0.01295,1e-05,2.63594]
[1778445204605,47.93,80926.73,0.0,-0.01298,1e-05,2.63996]
[1778445209640,47.94,80926.73,0.0,-0.01299,1e-05,2.64255]
[1778445214676,47.95,80920.12,0.0,-0.01306,1e-05,2.65357]
[1778445219713,47.96,80929.7,0.0,-0.01299,1e-05,2.64142]
[1778445225086,47.97,80931.63,0.0,-0.01298,1e-05,2.64051]
[1778445230790,47.98,80934.29,0.0,-0.01298,1e-05,2.64004]
[1778445235795,47.99,80950.18,0.0,-0.01285,1e-05,2.61813]
[1778445238796,47.99,80954.78,0.0,-0.01282,1e-05,2.61288]
[1778445238835,47.99,80954.78,0.0,-0.01282,1e-05,2.61288]
[1778445239454,47.99,80954.78,0.0,-0.01282,1e-05,2.61288]
[1778445242022,48.0,80960.2,0.0,-0.01278,1e-05,2.60538]
[1778445242123,48.0,80962.42,0.0,-0.01276,1e-05,2.60262]
[1778445246910,47.99,80983.75,0.0,-0.01256,1e-05,2.56851]
[1778445250201,47.99,80984.74,0.0,-0.01255,1e-05,2.56621]
[1778445253344,47.98,80988.13,0.0,-0.01251,1e-05,2.55994]
[1778445258994,47.97,80989.77,0.0,-0.01248,1e-05,2.55469]
[1778445260556,47.97,80989.77,0.0,-0.01248,1e-05,2.55469]
[1778445261743,47.97,80994.22,0.0,-0.01244,1e-05,2.54733]
[1778445262548,47.97,80994.22,0.0,-0.01244,1e-05,2.54733]
[1778445271079,47.95,81003.7,0.0,-0.01233,1e-05,2.52822]
[1778445276114,47.95,81001.36,0.0,-0.01234,1e-05,2.52988]
[1778445281149,47.94,81001.27,0.0,-0.01233,1e-05,2.52825]
[1778445285067,47.94,80996.36,0.0,-0.01237,1e-05,2.53441]
[1778445287110,47.93,80990.51,0.0,-0.01241,1e-05,2.54229]
[1778445291276,47.93,80990.05,0.0,-0.01241,1e-05,2.54147]
[1778445296055,47.92,80973.01,0.0,-0.01254,1e-05,2.56476]
[1778445296254,47.92,80966.51,0.0,-0.0126,1e-05,2.57401]
[1778445301289,47.93,80960.49,0.0,-0.01267,1e-05,2.58611]
[1778445306373,47.94,80957.28,0.0,-0.01271,1e-05,2.59333]
[1778445312369,47.96,80943.66,0.0,-0.01285,1e-05,2.61784]
[1778445316075,47.96,80947.68,0.0,-0.01282,1e-05,2.61341]
[1778445316397,47.96,80954.92,0.0,-0.01276,1e-05,2.60306]
[1778445320124,47.96,80959.15,0.0,-0.01272,1e-05,2.59523]
[1778445325460,47.95,80976.05,0.0,-0.01256,1e-05,2.56687]
[1778445329263,47.94,80977.4,0.0,-0.01254,1e-05,2.56362]
[1778445329286,47.94,80977.4,0.0,-0.01254,1e-05,2.56362]
[1778445330786,47.94,80976.73,0.0,-0.01254,1e-05,2.56421]
[1778445332741,47.94,80976.69,0.0,-0.01253,1e-05,2.56193]
[1778445333157,47.94,80976.69,0.0,-0.01253,1e-05,2.56193]
[1778445333559,47.94,80977.59,0.0,-0.01252,1e-05,2.56084]
[1778445333852,47.94,80977.59,0.0,-0.01252,1e-05,2.56084]
[1778445333882,47.94,80977.59,0.0,-0.01252,1e-05,2.56084]
[1778445333962,47.94,80977.59,0.0,-0.01252,1e-05,2.56084]
[1778445334244,47.94,80977.59,0.0,-0.01252,1e-05,2.56084]
[1778445334531,47.94,80977.59,0.0,-0.01252,1e-05,2.56084]
[1778445334533,47.94,80983.97,0.0,-0.01247,1e-05,2.55099]
[1778445336078,47.93,80985.78,0.0,-0.01245,1e-05,2.54793]
[1778445336227,47.93,80985.78,0.0,-0.01245,1e-05,2.54793]
[1778445336252,47.93,80985.78,0.0,-0.01245,1e-05,2.54793]
[1778445337003,47.93,80986.23,0.0,-0.01244,1e-05,2.54688]
[1778445337544,47.94,80984.92,0.0,-0.01246,1e-05,2.54949]
[1778445342579,47.95,80989.98,0.0,-0.01243,1e-05,2.54536]
[1778445343397,47.95,80989.98,0.0,-0.01243,1e-05,2.54536]
[1778445343590,47.95,80989.98,0.0,-0.01243,1e-05,2.54536]
[1778445343617,47.95,80989.98,0.0,-0.01243,1e-05,2.54536]
[1778445343658,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445343949,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445343973,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344086,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344108,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344543,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344558,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344571,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344602,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344690,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344718,47.95,80990.29,0.0,-0.01243,1e-05,2.54558]
[1778445344873,47.95,80990.4,0.0,-0.01243,1e-05,2.54504]
[1778445345732,47.95,80990.4,0.0,-0.01243,1e-05,2.54504]
[1778445346148,47.95,80996.24,0.0,-0.01239,1e-05,2.53711]
[1778445346406,47.95,80996.24,0.0,-0.01239,1e-05,2.53711]
[1778445346442,47.95,80996.24,0.0,-0.01239,1e-05,2.53711]
[1778445346532,47.95,80996.24,0.0,-0.01239,1e-05,2.53711]
[1778445347344,47.95,80999.8,0.0,-0.01235,1e-05,2.53151]
[1778445347374,47.95,80999.8,0.0,-0.01235,1e-05,2.53151]
[1778445347875,47.95,80998.78,0.0,-0.01236,1e-05,2.53266]
[1778445347904,47.95,80998.78,0.0,-0.01236,1e-05,2.53266]
[1778445348205,47.95,80998.78,0.0,-0.01236,1e-05,2.53266]
[1778445348398,47.95,80998.78,0.0,-0.01236,1e-05,2.53266]
[1778445348457,47.95,80998.78,0.0,-0.01236,1e-05,2.53266]
[1778445349785,47.95,80999.65,0.0,-0.01235,1e-05,2.53102]
[1778445350635,47.95,80999.61,0.0,-0.01235,1e-05,2.53143]
[1778445354073,47.96,80990.18,0.0,-0.01245,1e-05,2.54739]
[1778445354663,47.96,80990.63,0.0,-0.01244,1e-05,2.54634]
[1778445356755,47.95,80990.41,0.0,-0.01244,1e-05,2.54629]
[1778445356950,47.95,80993.28,0.0,-0.01241,1e-05,2.54168]
[1778445356980,47.95,80993.28,0.0,-0.01241,1e-05,2.54168]
[1778445357067,47.95,80993.28,0.0,-0.01241,1e-05,2.54168]
[1778445357216,47.95,80993.28,0.0,-0.01241,1e-05,2.54168]
[1778445357245,47.95,80993.28,0.0,-0.01241,1e-05,2.54168]
[1778445357763,47.95,80993.28,0.0,-0.01241,1e-05,2.54168]
[1778445358018,47.95,80998.37,0.0,-0.01237,1e-05,2.53381]
[1778445358616,47.95,80998.37,0.0,-0.01237,1e-05,2.53381]
[1778445358828,47.95,80998.37,0.0,-0.01237,1e-05,2.53381]
[1778445359024,47.95,81000.64,0.0,-0.01235,1e-05,2.53012]
[1778445359230,47.95,81000.64,0.0,-0.01235,1e-05,2.53012]
[1778445359258,47.95,81000.64,0.0,-0.01235,1e-05,2.53012]
[1778445359379,47.95,81000.64,0.0,-0.01235,1e-05,2.53012]
[1778445359443,47.95,81000.64,0.0,-0.01235,1e-05,2.53012]
[1778445361137,47.95,80992.41,0.0,-0.01241,1e-05,2.54153]
[1778445361712,47.95,80982.9,0.0,-0.0125,1e-05,2.55625]
[1778445362685,47.95,80982.9,0.0,-0.0125,1e-05,2.55625]
[1778445362719,47.95,80976.28,0.0,-0.01256,1e-05,2.56673]
[1778445363329,47.95,80976.28,0.0,-0.01256,1e-05,2.56673]
[1778445363726,47.96,80976.33,0.0,-0.01256,1e-05,2.56729]
[1778445364887,47.96,80979.55,0.0,-0.01254,1e-05,2.56314]
[1778445364920,47.96,80979.55,0.0,-0.01254,1e-05,2.56314]
[1778445365411,47.96,80979.55,0.0,-0.01254,1e-05,2.56314]
[1778445365465,47.96,80979.55,0.0,-0.01254,1e-05,2.56314]
[1778445365740,47.96,80985.02,0.0,-0.01249,1e-05,2.55462]
[1778445366414,47.96,80985.02,0.0,-0.01249,1e-05,2.55462]
[1778445366476,47.96,80985.02,0.0,-0.01249,1e-05,2.55462]
[1778445367165,47.95,80999.86,0.0,-0.01236,1e-05,2.53235]
[1778445367879,47.95,81005.6,0.0,-0.01231,1e-05,2.52357]
[1778445368530,47.95,81005.6,0.0,-0.01231,1e-05,2.52357]
[1778445368990,47.95,81007.8,0.0,-0.01229,1e-05,2.52]
[1778445369214,47.95,81007.8,0.0,-0.01229,1e-05,2.52]
[1778445377828,47.94,80972.94,0.0,-0.01256,1e-05,2.56805]
[1778445382278,47.93,80967.48,0.0,-0.0126,1e-05,2.57444]
[1778445382416,47.93,80967.48,0.0,-0.0126,1e-05,2.57444]
[1778445382444,47.93,80967.48,0.0,-0.0126,1e-05,2.57444]
[1778445382473,47.93,80967.48,0.0,-0.0126,1e-05,2.57444]
[1778445382748,47.93,80967.48,0.0,-0.0126,1e-05,2.57444]
[1778445382935,47.93,80969.11,0.0,-0.01259,1e-05,2.57158]
[1778445383696,47.93,80969.11,0.0,-0.01259,1e-05,2.57158]
[1778445383876,47.93,80969.11,0.0,-0.01259,1e-05,2.57158]
[1778445383892,47.93,80968.59,0.0,-0.01259,1e-05,2.57192]
[1778445383945,47.93,80968.59,0.0,-0.01259,1e-05,2.57192]
[1778445384530,47.93,80968.59,0.0,-0.01259,1e-05,2.57192]
[1778445384877,47.93,80968.51,0.0,-0.01259,1e-05,2.57161]
[1778445386776,47.93,80969.62,0.0,-0.01258,1e-05,2.57058]
[1778445386778,47.93,80969.62,0.0,-0.01258,1e-05,2.57058]
[1778445386855,47.93,80969.62,0.0,-0.01258,1e-05,2.57121]
[1778445390934,47.93,80981.93,0.0,-0.01247,1e-05,2.55173]
[1778445391101,47.93,80981.93,0.0,-0.01247,1e-05,2.55173]
[1778445394975,47.92,80988.65,0.0,-0.0124,1e-05,2.53879]
[1778445395004,47.92,80988.65,0.0,-0.0124,1e-05,2.53879]
[1778445396252,47.92,80996.48,0.0,-0.01233,1e-05,2.52691]
[1778445396357,47.92,80996.48,0.0,-0.01233,1e-05,2.52691]
[1778445396375,47.92,80996.48,0.0,-0.01233,1e-05,2.52691]
[1778445401263,47.91,81009.23,0.0,-0.01221,1e-05,2.50662]
[1778445401687,47.91,81009.23,0.0,-0.01221,1e-05,2.50662]
[1778445407051,47.91,81008.22,0.0,-0.01221,1e-05,2.50624]
[1778445407113,47.91,81008.22,0.0,-0.01221,1e-05,2.50624]
[1778445407323,47.91,81008.22,0.0,-0.01221,1e-05,2.50624]
[1778445407386,47.91,81008.22,0.0,-0.01221,1e-05,2.50624]
[1778445407772,47.91,81008.22,0.0,-0.01221,1e-05,2.50624]
[1778445407877,47.91,81008.22,0.0,-0.01221,1e-05,2.50624]
[1778445408029,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445408162,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445408190,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445408214,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445408260,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445408368,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445408514,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445408544,47.9,81010.39,0.0,-0.01219,1e-05,2.50247]
[1778445409323,47.9,81014.6,0.0,-0.01215,1e-05,2.49605]
[1778445409522,47.9,81014.6,0.0,-0.01215,1e-05,2.49605]
[1778445409550,47.9,81014.6,0.0,-0.01215,1e-05,2.49605]
[1778445410803,47.9,81015.85,0.0,-0.01214,1e-05,2.49394]
[1778445413365,47.9,81023.74,0.0,-0.01207,1e-05,2.48194]
[1778445413604,47.9,81023.74,0.0,-0.01207,1e-05,2.48194]
[1778445414382,47.9,81026.55,0.0,-0.01205,1e-05,2.47735]
[1778445414985,47.9,81033.05,0.0,-0.01199,1e-05,2.46797]
[1778445415014,47.9,81033.05,0.0,-0.01199,1e-05,2.46797]
[1778445415042,47.9,81033.05,0.0,-0.01199,1e-05,2.46797]
[1778445415068,47.9,81033.05,0.0,-0.01199,1e-05,2.46797]
[1778445415318,47.9,81033.05,0.0,-0.01199,1e-05,2.46797]
[1778445415346,47.9,81033.05,0.0,-0.01199,1e-05,2.46797]
[1778445415373,47.9,81033.05,0.0,-0.01199,1e-05,2.46797]
[1778445415985,47.9,81037.44,0.0,-0.01196,1e-05,2.46141]
[1778445416411,47.9,81037.44,0.0,-0.01196,1e-05,2.46141]
[1778445420777,47.89,81040.76,0.0,-0.01192,1e-05,2.45577]
[1778445420958,47.89,81039.15,0.0,-0.01193,1e-05,2.45765]
[1778445421716,47.89,81039.15,0.0,-0.01193,1e-05,2.45765]
[1778445421973,47.89,81040.64,0.0,-0.01192,1e-05,2.4553]
[1778445422001,47.89,81040.64,0.0,-0.01192,1e-05,2.4553]
[1778445425174,47.89,81047.22,0.0,-0.01186,1e-05,2.44547]
[1778445425202,47.89,81047.22,0.0,-0.01186,1e-05,2.44547]
[1778445425635,47.89,81047.22,0.0,-0.01186,1e-05,2.44547]
[1778445425702,47.89,81047.22,0.0,-0.01186,1e-05,2.44547]
[1778445426240,47.89,81051.44,0.0,-0.01183,1e-05,2.43907]
[1778445426780,47.89,81051.44,0.0,-0.01183,1e-05,2.43907]
[1778445427906,47.89,81054.06,0.0,-0.01181,1e-05,2.43516]
[1778445428812,47.89,81057.13,0.0,-0.01178,1e-05,2.43079]
[1778445428881,47.89,81057.13,0.0,-0.01178,1e-05,2.43079]
[1778445429653,47.89,81056.81,0.0,-0.01178,1e-05,2.43092]
[1778445429677,47.89,81056.81,0.0,-0.01178,1e-05,2.43092]
[1778445429936,47.89,81056.94,0.0,-0.01178,1e-05,2.43057]
[1778445430137,47.89,81056.94,0.0,-0.01178,1e-05,2.43057]
[1778445430468,47.89,81056.94,0.0,-0.01178,1e-05,2.43057]
[1778445430495,47.89,81056.94,0.0,-0.01178,1e-05,2.43057]
[1778445430628,47.89,81056.94,0.0,-0.01178,1e-05,2.43057]
[1778445430918,47.89,81056.94,0.0,-0.01178,1e-05,2.43057]
[1778445431088,47.89,81056.86,0.0,-0.01178,1e-05,2.43051]
[1778445431497,47.89,81056.86,0.0,-0.01178,1e-05,2.43051]
[1778445431525,47.89,81056.86,0.0,-0.01178,1e-05,2.43051]
[1778445431552,47.89,81056.86,0.0,-0.01178,1e-05,2.43051]
[1778445431610,47.89,81056.86,0.0,-0.01178,1e-05,2.43051]
[1778445431637,47.89,81056.86,0.0,-0.01178,1e-05,2.43051]
[1778445431759,47.89,81056.86,0.0,-0.01178,1e-05,2.43051]
[1778445432426,47.88,81057.25,0.0,-0.01177,1e-05,2.4298]
[1778445432535,47.88,81057.25,0.0,-0.01177,1e-05,2.4298]
[1778445433098,47.88,81060.97,0.0,-0.01174,1e-05,2.42435]
[1778445433281,47.88,81060.97,0.0,-0.01174,1e-05,2.42435]
[1778445433446,47.88,81060.97,0.0,-0.01174,1e-05,2.42435]
[1778445433761,47.88,81060.97,0.0,-0.01174,1e-05,2.42435]
[1778445433917,47.88,81060.97,0.0,-0.01174,1e-05,2.42435]
[1778445433972,47.88,81060.72,0.0,-0.01175,1e-05,2.42455]
[1778445434000,47.88,81060.72,0.0,-0.01175,1e-05,2.42455]
[1778445434026,47.88,81060.72,0.0,-0.01175,1e-05,2.42455]
[1778445434059,47.88,81060.72,0.0,-0.01175,1e-05,2.42455]
[1778445434148,47.88,81060.72,0.0,-0.01175,1e-05,2.42455]
[1778445434205,47.88,81060.72,0.0,-0.01175,1e-05,2.42455]
[1778445435011,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435028,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435163,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435451,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435691,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435719,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435748,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435804,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445435832,47.88,81061.38,0.0,-0.01174,1e-05,2.42362]
[1778445436046,47.88,81061.46,0.0,-0.01174,1e-05,2.4232]
[1778445436071,47.88,81061.46,0.0,-0.01174,1e-05,2.4232]
[1778445438808,47.88,81061.71,0.0,-0.01173,1e-05,2.42269]
[1778445438838,47.88,81061.71,0.0,-0.01173,1e-05,2.42269]
[1778445439754,47.88,81062.68,0.0,-0.01172,1e-05,2.42102]
[1778445439812,47.88,81062.68,0.0,-0.01172,1e-05,2.42102]
[1778445439927,47.88,81062.68,0.0,-0.01172,1e-05,2.42102]
[1778445441138,47.88,81065.11,0.0,-0.0117,1e-05,2.41742]
[1778445442295,47.88,81067.32,0.0,-0.01169,1e-05,2.41415]
[1778445442320,47.88,81067.32,0.0,-0.01169,1e-05,2.41415]
[1778445442462,47.88,81067.32,0.0,-0.01169,1e-05,2.41415]
[1778445448317,47.88,81059.46,0.0,-0.01175,1e-05,2.42454]
[1778445448347,47.88,81059.46,0.0,-0.01175,1e-05,2.42454]
[1778445448853,47.88,81059.46,0.0,-0.01175,1e-05,2.42454]
[1778445450381,47.87,81068.06,0.0,-0.01167,1e-05,2.41189]
[1778445450443,47.87,81068.06,0.0,-0.01167,1e-05,2.41189]
[1778445450531,47.87,81068.06,0.0,-0.01167,1e-05,2.41189]
[1778445450561,47.87,81068.06,0.0,-0.01167,1e-05,2.41189]
[1778445451256,47.87,81069.38,0.0,-0.01166,1e-05,2.40976]
[1778445452164,47.87,81069.89,0.0,-0.01165,1e-05,2.40758]
[1778445452373,47.87,81069.89,0.0,-0.01165,1e-05,2.40758]
[1778445452927,47.87,81069.89,0.0,-0.01165,1e-05,2.40758]
[1778445453087,47.87,81069.81,0.0,-0.01165,1e-05,2.40744]
[1778445453402,47.87,81069.81,0.0,-0.01165,1e-05,2.40744]
[1778445453682,47.87,81069.81,0.0,-0.01165,1e-05,2.40744]
[1778445454748,47.87,81069.67,0.0,-0.01165,1e-05,2.40751]
[1778445454859,47.87,81069.67,0.0,-0.01165,1e-05,2.40751]
[1778445455255,47.87,81072.12,0.0,-0.01163,1e-05,2.40393]
[1778445455387,47.87,81072.12,0.0,-0.01163,1e-05,2.40393]
[1778445455415,47.87,81072.12,0.0,-0.01163,1e-05,2.40393]
[1778445455925,47.87,81072.12,0.0,-0.01163,1e-05,2.40393]
[1778445458630,47.87,81082.87,0.0,-0.01154,1e-05,2.38859]
[1778445458718,47.87,81082.87,0.0,-0.01154,1e-05,2.38859]
[1778445458807,47.87,81082.87,0.0,-0.01154,1e-05,2.38859]
[1778445459024,47.87,81083.38,0.0,-0.01154,1e-05,2.3877]
[1778445459556,47.87,81083.38,0.0,-0.01154,1e-05,2.3877]
[1778445461051,47.87,81088.37,0.0,-0.0115,1e-05,2.38062]
[1778445461081,47.87,81088.37,0.0,-0.0115,1e-05,2.38062]
[1778445461113,47.87,81088.37,0.0,-0.0115,1e-05,2.38062]
[1778445466354,47.87,81084.55,0.0,-0.01153,1e-05,2.38556]
[1778445471497,47.87,81074.76,0.0,-0.0116,1e-05,2.3987]
[1778445476533,47.86,81073.4,0.0,-0.01161,1e-05,2.40004]
[1778445481568,47.86,81072.28,0.0,-0.01161,1e-05,2.40101]
[1778445486766,47.86,81062.95,0.0,-0.01169,1e-05,2.4137]
[1778445487801,47.86,81055.74,0.0,-0.01174,1e-05,2.42365]
[1778445488806,47.86,81051.09,0.0,-0.01178,1e-05,2.4301]
[1778445488889,47.86,81051.09,0.0,-0.01178,1e-05,2.4301]
[1778445489573,47.86,81059.31,0.0,-0.01171,1e-05,2.41824]
[1778445490885,47.86,81060.04,0.0,-0.0117,1e-05,2.41705]
[1778445491206,47.86,81059.67,0.0,-0.01171,1e-05,2.41742]
[1778445491457,47.86,81059.67,0.0,-0.01171,1e-05,2.41742]
[1778445491576,47.86,81059.67,0.0,-0.01171,1e-05,2.41742]
[1778445491661,47.86,81059.67,0.0,-0.01171,1e-05,2.41742]
[1778445496677,47.85,81061.84,0.0,-0.01168,1e-05,2.41344]
[1778445501712,47.85,81064.15,0.0,-0.01166,1e-05,2.40944]
[1778445502184,47.85,81064.15,0.0,-0.01166,1e-05,2.40944]
[1778445502338,47.85,81064.15,0.0,-0.01166,1e-05,2.40944]
[1778445509120,47.84,81067.86,0.0,-0.01163,1e-05,2.4032]
[1778445509692,47.84,81067.86,0.0,-0.01163,1e-05,2.4032]
[1778445509716,47.84,81067.86,0.0,-0.01163,1e-05,2.4032]
[1778445510028,47.84,81067.86,0.0,-0.01163,1e-05,2.4032]
[1778445510564,47.84,81068.65,0.0,-0.01162,1e-05,2.40195]
[1778445510652,47.84,81068.65,0.0,-0.01162,1e-05,2.40195]
[1778445512515,47.84,81071.8,0.0,-0.01159,1e-05,2.3958]
[1778445512539,47.84,81071.8,0.0,-0.01159,1e-05,2.3958]
[1778445513319,47.84,81072.61,0.0,-0.01158,1e-05,2.39454]
[1778445513348,47.84,81072.61,0.0,-0.01158,1e-05,2.39454]
[1778445514034,47.84,81072.61,0.0,-0.01158,1e-05,2.39454]
[1778445514249,47.84,81071.14,0.0,-0.01159,1e-05,2.39649]
[1778445514708,47.84,81071.14,0.0,-0.01159,1e-05,2.39649]
[1778445514732,47.84,81071.14,0.0,-0.01159,1e-05,2.39649]
[1778445514838,47.84,81071.14,0.0,-0.01159,1e-05,2.39649]
[1778445519303,47.84,81069.53,0.0,-0.0116,1e-05,2.39814]
[1778445519424,47.84,81069.53,0.0,-0.0116,1e-05,2.39814]
[1778445521518,47.84,81071.81,0.0,-0.01158,1e-05,2.39468]
[1778445522162,47.84,81072.29,0.0,-0.01157,1e-05,2.39388]
[1778445522242,47.84,81072.29,0.0,-0.01157,1e-05,2.39388]
[1778445522268,47.84,81072.29,0.0,-0.01157,1e-05,2.39388]
[1778445522344,47.84,81072.29,0.0,-0.01157,1e-05,2.39388]
[1778445522720,47.84,81072.29,0.0,-0.01157,1e-05,2.39388]
[1778445522787,47.84,81072.29,0.0,-0.01157,1e-05,2.39388]
[1778445522929,47.84,81072.29,0.0,-0.01157,1e-05,2.39388]
[1778445523235,47.84,81074.23,0.0,-0.01156,1e-05,2.39104]
[1778445526294,47.84,81077.13,0.0,-0.01153,1e-05,2.38664]
[1778445530353,47.83,81072.58,0.0,-0.01157,1e-05,2.39259]
[1778445530417,47.83,81072.58,0.0,-0.01157,1e-05,2.39259]
[1778445530717,47.83,81072.58,0.0,-0.01157,1e-05,2.39259]
[1778445530746,47.83,81072.58,0.0,-0.01157,1e-05,2.39259]
[1778445532568,47.83,81073.91,0.0,-0.01156,1e-05,2.39049]
[1778445532748,47.83,81073.91,0.0,-0.01156,1e-05,2.39049]
[1778445539839,47.83,81075.67,0.0,-0.01154,1e-05,2.38723]
[1778445539895,47.83,81075.67,0.0,-0.01154,1e-05,2.38723]
[1778445544160,47.83,81080.35,0.0,-0.0115,1e-05,2.38027]
[1778445544368,47.83,81080.35,0.0,-0.0115,1e-05,2.38027]
[1778445544462,47.83,81080.35,0.0,-0.0115,1e-05,2.38027]
[1778445544650,47.83,81080.35,0.0,-0.0115,1e-05,2.38027]
[1778445544678,47.83,81080.35,0.0,-0.0115,1e-05,2.38027]
[1778445544864,47.83,81080.35,0.0,-0.0115,1e-05,2.38027]
[1778445545029,47.83,81080.35,0.0,-0.0115,1e-05,2.38027]
[1778445545233,47.83,81081.61,0.0,-0.01149,1e-05,2.37832]
[1778445545316,47.83,81081.61,0.0,-0.01149,1e-05,2.37832]
[1778445549476,47.83,81083.42,0.0,-0.01147,1e-05,2.37545]
[1778445549813,47.83,81083.42,0.0,-0.01147,1e-05,2.37545]
[1778445549900,47.83,81083.42,0.0,-0.01147,1e-05,2.37545]
[1778445550116,47.83,81083.1,0.0,-0.01147,1e-05,2.37582]
[1778445550146,47.83,81083.1,0.0,-0.01147,1e-05,2.37582]
[1778445561169,47.82,81074.96,0.0,-0.01153,1e-05,2.38633]
[1778445561270,47.82,81075.0,0.0,-0.01153,1e-05,2.38617]
[1778445561877,47.82,81075.0,0.0,-0.01153,1e-05,2.38617]
[1778445562153,47.82,81028.8,0.0,-0.0119,1e-05,2.45157]
[1778445565409,47.82,81024.6,0.0,-0.01194,1e-05,2.45715]
[1778445571218,47.81,81025.28,0.0,-0.01192,1e-05,2.45316]
[1778445576256,47.81,81023.91,0.0,-0.01192,1e-05,2.45399]
[1778445577234,47.81,81023.91,0.0,-0.01192,1e-05,2.45399]
[1778445582298,47.8,81023.27,0.0,-0.01192,1e-05,2.45354]
[1778445584804,47.8,81023.17,0.0,-0.01192,1e-05,2.45346]
[1778445585522,47.8,81023.31,0.0,-0.01191,1e-05,2.45302]
[1778445585528,47.8,81002.27,0.0,-0.01209,1e-05,2.48318]
[1778445587780,47.8,80994.15,0.0,-0.01215,1e-05,2.49471]
[1778445587958,47.8,80994.45,0.0,-0.01215,1e-05,2.49366]
[1778445588544,47.8,80994.45,0.0,-0.01215,1e-05,2.49366]
[1778445588572,47.8,80989.9,0.0,-0.01219,1e-05,2.50029]
[1778445593973,47.79,80988.74,0.0,-0.01219,1e-05,2.50073]
[1778445595913,47.79,80991.61,0.0,-0.01216,1e-05,2.49591]
[1778445595999,47.79,80991.61,0.0,-0.01216,1e-05,2.49591]
[1778445597222,47.79,80994.52,0.0,-0.01213,1e-05,2.49107]
[1778445597249,47.79,80994.52,0.0,-0.01213,1e-05,2.49107]
[1778445600132,47.79,80994.59,0.0,-0.01213,1e-05,2.49038]
[1778445600445,47.79,80994.52,0.0,-0.01213,1e-05,2.49019]
[1778445601081,47.79,80994.52,0.0,-0.01213,1e-05,2.49019]
[1778445606850,47.78,80985.92,0.0,-0.01219,1e-05,2.50108]
[1778445606952,47.78,80985.92,0.0,-0.01219,1e-05,2.50108]
[1778445607052,47.78,80976.29,0.0,-0.01227,1e-05,2.51454]
[1778445607778,47.78,80976.29,0.0,-0.01227,1e-05,2.51454]
[1778445607786,47.78,80974.82,0.0,-0.01228,1e-05,2.5174]
[1778445612902,47.78,80987.13,0.0,-0.01218,1e-05,2.49845]
[1778445613074,47.78,80987.13,0.0,-0.01218,1e-05,2.49845]
[1778445613104,47.78,80987.13,0.0,-0.01218,1e-05,2.49845]
[1778445613181,47.77,80987.09,0.0,-0.01217,1e-05,2.49791]
[1778445613202,47.77,80987.09,0.0,-0.01217,1e-05,2.49791]
[1778445613467,47.77,80987.09,0.0,-0.01217,1e-05,2.49791]
[1778445613647,47.77,80987.09,0.0,-0.01217,1e-05,2.49791]
[1778445613841,47.77,80987.09,0.0,-0.01217,1e-05,2.49791]
[1778445613909,47.77,80987.09,0.0,-0.01217,1e-05,2.49791]
[1778445614102,47.77,80987.09,0.0,-0.01217,1e-05,2.49791]
[1778445614829,47.77,80992.94,0.0,-0.01212,1e-05,2.48909]
[1778445615095,47.77,80992.94,0.0,-0.01212,1e-05,2.48909]
[1778445619317,47.77,80998.31,0.0,-0.01207,1e-05,2.48021]
[1778445619345,47.77,80998.31,0.0,-0.01207,1e-05,2.48021]
[1778445620177,47.77,80999.17,0.0,-0.01206,1e-05,2.4787]
[1778445620202,47.77,80999.17,0.0,-0.01206,1e-05,2.4787]
[1778445621315,47.77,81002.21,0.0,-0.01204,1e-05,2.47403]
[1778445621343,47.77,81002.21,0.0,-0.01204,1e-05,2.47403]
[1778445621827,47.77,81002.21,0.0,-0.01204,1e-05,2.47403]
[1778445622000,47.77,81002.21,0.0,-0.01204,1e-05,2.47403]
[1778445623225,47.76,81002.33,0.0,-0.01203,1e-05,2.47336]
[1778445629656,47.76,81002.47,0.0,-0.01202,1e-05,2.47192]
[1778445630709,47.76,81008.76,0.0,-0.01197,1e-05,2.46234]
[1778445634111,47.75,81011.57,0.0,-0.01194,1e-05,2.45613]
[1778445634946,47.75,81012.03,0.0,-0.01193,1e-05,2.45525]
[1778445635015,47.75,81012.03,0.0,-0.01193,1e-05,2.45525]
[1778445635050,47.75,81012.03,0.0,-0.01193,1e-05,2.45525]
[1778445635131,47.75,81012.03,0.0,-0.01193,1e-05,2.45525]
[1778445635790,47.75,81012.31,0.0,-0.01193,1e-05,2.45442]
[1778445635818,47.75,81012.31,0.0,-0.01193,1e-05,2.45442]
[1778445636390,47.75,81014.59,0.0,-0.01191,1e-05,2.45093]
[1778445636419,47.75,81014.59,0.0,-0.01191,1e-05,2.45093]
[1778445636815,47.75,81014.59,0.0,-0.01191,1e-05,2.45093]
[1778445636844,47.75,81014.59,0.0,-0.01191,1e-05,2.45093]
[1778445639237,47.75,81018.24,0.0,-0.01187,1e-05,2.44528]
[1778445640713,47.75,81023.26,0.0,-0.01183,1e-05,2.43788]
[1778445641077,47.75,81023.26,0.0,-0.01183,1e-05,2.43788]
[1778445641189,47.75,81023.26,0.0,-0.01183,1e-05,2.43788]
[1778445641997,47.75,81027.52,0.0,-0.01179,1e-05,2.43142]
[1778445642267,47.75,81030.59,0.0,-0.01177,1e-05,2.42687]
[1778445642357,47.75,81030.59,0.0,-0.01177,1e-05,2.42687]
[1778445647762,47.74,81024.3,0.0,-0.01182,1e-05,2.43506]
[1778445654811,47.74,81016.01,0.0,-0.01187,1e-05,2.44547]
[1778445659846,47.73,81013.71,0.0,-0.01189,1e-05,2.4478]
[1778445664881,47.73,81012.36,0.0,-0.01189,1e-05,2.44873]
[1778445669916,47.73,81002.21,0.0,-0.01197,1e-05,2.46232]
[1778445674951,47.72,81001.51,0.0,-0.01197,1e-05,2.4622]
[1778445680993,47.72,81004.14,0.0,-0.01194,1e-05,2.45709]
[1778445686031,47.71,81001.06,0.0,-0.01196,1e-05,2.46046]
[1778445691066,47.71,80998.93,0.0,-0.01197,1e-05,2.46095]
[1778445696101,47.7,80999.49,0.0,-0.01196,1e-05,2.45906]
[1778445701136,47.7,81002.59,0.0,-0.01192,1e-05,2.45353]
[1778445705891,47.7,81005.42,0.0,-0.0119,1e-05,2.44866]
[1778445714227,47.69,81004.77,0.0,-0.01189,1e-05,2.44787]
[1778445716532,47.69,81005.94,0.0,-0.01188,1e-05,2.44581]
[1778445716679,47.69,81005.94,0.0,-0.01188,1e-05,2.44581]
[1778445716707,47.69,81005.94,0.0,-0.01188,1e-05,2.44581]
[1778445716833,47.69,81005.94,0.0,-0.01188,1e-05,2.44581]
[1778445717252,47.69,81005.94,0.0,-0.01188,1e-05,2.44581]
[1778445717280,47.69,81008.59,0.0,-0.01186,1e-05,2.44181]
[1778445719412,47.69,81010.31,0.0,-0.01184,1e-05,2.43899]
[1778445719433,47.69,81010.31,0.0,-0.01184,1e-05,2.43899]
[1778445721431,47.69,81010.29,0.0,-0.01184,1e-05,2.43866]
[1778445721457,47.69,81010.29,0.0,-0.01184,1e-05,2.43866]
[1778445722032,47.69,81010.29,0.0,-0.01184,1e-05,2.43866]
[1778445722059,47.69,81010.29,0.0,-0.01184,1e-05,2.43866]
[1778445722123,47.69,81010.29,0.0,-0.01184,1e-05,2.43866]
[1778445723089,47.68,81010.55,0.0,-0.01184,1e-05,2.43812]
[1778445723795,47.68,81010.55,0.0,-0.01184,1e-05,2.43794]
[1778445724014,47.68,81010.55,0.0,-0.01184,1e-05,2.43794]
[1778445724043,47.68,81010.55,0.0,-0.01184,1e-05,2.43794]
[1778445724070,47.68,81010.55,0.0,-0.01184,1e-05,2.43794]
[1778445724095,47.68,81010.55,0.0,-0.01184,1e-05,2.43794]
[1778445724482,47.68,81011.82,0.0,-0.01182,1e-05,2.43595]
[1778445724785,47.68,81011.82,0.0,-0.01182,1e-05,2.43595]
[1778445724886,47.68,81011.82,0.0,-0.01182,1e-05,2.43578]
[1778445730340,47.7,81009.86,0.0,-0.01186,1e-05,2.4429]
[1778445735375,47.72,81001.58,0.0,-0.01195,1e-05,2.45898]
[1778445740410,47.73,80989.37,0.0,-0.01208,1e-05,2.48069]
[1778445746452,47.75,80989.49,0.0,-0.0121,1e-05,2.48523]
[1778445751487,47.76,80993.62,0.0,-0.01208,1e-05,2.48164]
[1778445756522,47.78,80992.8,0.0,-0.01211,1e-05,2.48671]
[1778445761557,47.79,80992.58,0.0,-0.01214,1e-05,2.49088]
[1778445766592,47.81,80992.51,0.0,-0.01216,1e-05,2.49478]
[1778445771627,47.82,80992.68,0.0,-0.01218,1e-05,2.49831]
[1778445776662,47.84,80992.12,0.0,-0.0122,1e-05,2.50285]
[1778445782704,47.85,80992.15,0.0,-0.01223,1e-05,2.50724]
[1778445787739,47.87,80992.09,0.0,-0.01225,1e-05,2.51098]
[1778445792774,47.88,80989.76,0.0,-0.01229,1e-05,2.51801]
[1778445797809,47.9,80982.72,0.0,-0.01237,1e-05,2.53186]
[1778445799827,47.9,80951.89,0.0,-0.01264,1e-05,2.57897]
[1778445804861,47.91,80937.27,0.0,-0.01278,1e-05,2.60389]
[1778445809896,47.92,80933.08,0.0,-0.01284,1e-05,2.61301]
[1778445815938,47.94,80933.26,0.0,-0.01285,1e-05,2.61448]
[1778445820973,47.95,80933.66,0.0,-0.01286,1e-05,2.61712]
[1778445826008,47.96,80933.56,0.0,-0.01287,1e-05,2.61943]
[1778445831048,47.97,80933.51,0.0,-0.01289,1e-05,2.62274]
[1778445836083,47.98,80932.45,0.0,-0.01292,1e-05,2.62699]
[1778445841118,47.99,80931.06,0.0,-0.01295,1e-05,2.63167]
[1778445846376,48.0,80929.95,0.0,-0.01297,1e-05,2.63542]
[1778445851194,48.01,80901.47,0.0,-0.01324,1e-05,2.68187]
[1778445853301,48.01,80899.04,0.0,-0.01326,1e-05,2.68604]
[1778445853329,48.01,80899.02,0.0,-0.01326,1e-05,2.68649]
[1778445854272,48.01,80899.02,0.0,-0.01326,1e-05,2.68649]
[1778445854368,48.01,80885.51,0.0,-0.01339,1e-05,2.70839]
[1778445860263,48.02,80895.87,0.0,-0.01331,1e-05,2.69473]
[1778445865300,48.03,80890.44,0.0,-0.01337,1e-05,2.70503]
[1778445870339,48.04,80872.15,0.0,-0.01355,1e-05,2.73538]
[1778445872884,48.04,80867.35,0.0,-0.01359,1e-05,2.74196]
[1778445873360,48.04,80865.13,0.0,-0.01361,1e-05,2.74636]
[1778445873483,48.04,80865.13,0.0,-0.01361,1e-05,2.74636]
[1778445873744,48.04,80865.13,0.0,-0.01361,1e-05,2.74636]
[1778445874367,48.04,80866.34,0.0,-0.01361,1e-05,2.74478]
[1778445875213,48.04,80866.34,0.0,-0.01361,1e-05,2.74478]
[1778445875374,48.04,80863.99,0.0,-0.01363,1e-05,2.74878]
[1778445876457,48.04,80863.99,0.0,-0.01363,1e-05,2.74878]
[1778445877114,48.05,80855.7,0.0,-0.01371,1e-05,2.76272]
[1778445877431,48.05,80855.7,0.0,-0.01371,1e-05,2.76272]
[1778445877962,48.05,80854.85,0.0,-0.01372,1e-05,2.76434]
[1778445878303,48.05,80854.85,0.0,-0.01372,1e-05,2.76434]
[1778445878396,48.05,80835.11,0.0,-0.01391,1e-05,2.79648]
[1778445881488,48.06,80836.03,0.0,-0.01391,1e-05,2.79748]
[1778445883513,48.07,80833.61,0.0,-0.01395,1e-05,2.803]
[1778445888179,48.08,80824.12,0.0,-0.01406,1e-05,2.8214]
[1778445892896,48.09,80826.54,0.0,-0.01405,1e-05,2.82069]
[1778445893205,48.09,80826.54,0.0,-0.01405,1e-05,2.82069]
[1778445893207,48.1,80826.62,0.0,-0.01406,1e-05,2.82213]
[1778445895697,48.1,80813.96,0.0,-0.01418,1e-05,2.84259]
[1778445896417,48.1,80813.96,0.0,-0.01418,1e-05,2.84259]
[1778445897945,48.1,80807.15,0.0,-0.01425,1e-05,2.85443]
[1778445897952,48.1,80808.0,0.0,-0.01424,1e-05,2.85317]
[1778445898556,48.1,80808.0,0.0,-0.01424,1e-05,2.85317]
[1778445898605,48.1,80803.98,0.0,-0.01428,1e-05,2.85978]
[1778445900563,48.1,80803.98,0.0,-0.01428,1e-05,2.85978]
[1778445900655,48.1,80801.22,0.0,-0.01431,1e-05,2.86434]
[1778445901357,48.1,80801.22,0.0,-0.01431,1e-05,2.86434]
[1778445901450,48.1,80800.63,0.0,-0.01432,1e-05,2.8661]
[1778445902088,48.1,80770.7,0.0,-0.01461,1e-05,2.91492]
[1778445903220,48.1,80770.7,0.0,-0.01461,1e-05,2.91492]
[1778445903814,48.11,80781.05,0.0,-0.01452,1e-05,2.89925]
[1778445905264,48.11,80771.99,0.0,-0.0146,1e-05,2.91409]
[1778445905342,48.11,80771.99,0.0,-0.0146,1e-05,2.91409]
[1778445905441,48.13,80747.21,0.0,-0.01488,1e-05,2.9612]
[1778445909641,48.2,80721.76,0.0,-0.01526,1e-05,3.02358]
[1778445911393,48.2,80721.76,0.0,-0.01526,1e-05,3.02358]
[1778445912223,48.23,80732.22,0.0,-0.0152,1e-05,3.01486]
[1778445914299,48.23,80746.32,0.0,-0.01506,1e-05,2.9917]
[1778445915138,48.24,80735.9,0.0,-0.01517,1e-05,3.01011]
[1778445918712,48.27,80706.72,0.0,-0.01552,1e-05,3.06843]
[1778445921026,48.29,80685.56,0.0,-0.01578,1e-05,3.11134]
[1778445922335,48.31,80667.01,0.0,-0.016,1e-05,3.14837]
[1778445927552,48.32,80674.59,0.0,-0.01595,1e-05,3.13939]
[1778445933371,48.36,80666.02,0.0,-0.0161,1e-05,3.16474]
[1778445934088,48.37,80699.11,0.0,-0.01577,1e-05,3.1099]
[1778445935339,48.37,80699.11,0.0,-0.01577,1e-05,3.1099]
[1778445935543,48.37,80709.52,0.0,-0.01567,1e-05,3.09265]
[1778445937208,48.37,80721.6,0.0,-0.01554,1e-05,3.07203]
[1778445937284,48.37,80721.12,0.0,-0.01554,1e-05,3.07229]
[1778445937817,48.37,80721.12,0.0,-0.01554,1e-05,3.07229]
[1778445937891,48.37,80717.97,0.0,-0.01558,1e-05,3.07766]
[1778445942926,48.37,80707.34,0.0,-0.01568,1e-05,3.09426]
[1778445947961,48.36,80724.36,0.0,-0.01549,1e-05,3.06382]
[1778445952998,48.36,80731.77,0.0,-0.01541,1e-05,3.04997]
[1778445958033,48.35,80716.36,0.0,-0.01556,1e-05,3.07498]
[1778445963069,48.35,80716.4,0.0,-0.01555,1e-05,3.07357]
[1778445968103,48.34,80703.06,0.0,-0.01568,1e-05,3.09492]
[1778445970637,48.34,80703.87,0.0,-0.01567,1e-05,3.09291]
[1778445970703,48.34,80703.87,0.0,-0.01567,1e-05,3.09291]
[1778445971565,48.34,80703.87,0.0,-0.01567,1e-05,3.09291]
[1778445971604,48.34,80685.82,0.0,-0.01586,1e-05,3.12396]
[1778445976040,48.34,80675.25,0.0,-0.01597,1e-05,3.14302]
[1778445976159,48.34,80675.14,0.0,-0.01597,1e-05,3.14346]
[1778445979159,48.34,80677.25,0.0,-0.01595,1e-05,3.13964]
[1778445979193,48.34,80672.94,0.0,-0.01599,1e-05,3.14634]
[1778445980657,48.34,80674.76,0.0,-0.01597,1e-05,3.14318]
[1778445981194,48.34,80674.52,0.0,-0.01597,1e-05,3.14343]
[1778445982824,48.34,80676.3,0.0,-0.01596,1e-05,3.14035]
[1778445983103,48.34,80676.3,0.0,-0.01596,1e-05,3.14035]
[1778445983211,48.34,80659.47,0.0,-0.01613,1e-05,3.16922]
[1778445984134,48.34,80659.47,0.0,-0.01613,1e-05,3.16922]
[1778445984859,48.34,80659.47,0.0,-0.01613,1e-05,3.16922]
[1778445984219,48.34,80631.53,0.0,-0.01643,1e-05,3.21856]
[1778445986232,48.34,80609.21,0.0,-0.01668,1e-05,3.25847]
[1778445991267,48.34,80625.88,0.0,-0.01649,1e-05,3.22836]
[1778445993554,48.34,80631.42,0.0,-0.01643,1e-05,3.21864]
[1778445993631,48.35,80635.5,0.0,-0.01639,1e-05,3.21167]
[1778445999323,48.28,80651.06,0.0,-0.01611,1e-05,3.16462]
[1778446001194,48.28,80650.58,0.0,-0.01611,1e-05,3.16503]
[1778446001337,48.28,80635.26,0.0,-0.01627,1e-05,3.19146]
[1778446001798,48.28,80635.26,0.0,-0.01627,1e-05,3.19146]
[1778446002890,48.28,80621.72,0.0,-0.01642,1e-05,3.21552]
[1778446002905,48.28,80621.72,0.0,-0.01642,1e-05,3.21552]
[1778446003208,48.28,80621.72,0.0,-0.01642,1e-05,3.21552]
[1778446003568,48.28,80643.1,0.0,-0.01619,1e-05,3.178]
[1778446004451,48.28,80643.1,0.0,-0.01619,1e-05,3.178]
[1778446004477,48.26,80664.97,0.0,-0.01593,1e-05,3.13541]
[1778446005239,48.26,80664.97,0.0,-0.01593,1e-05,3.13541]
[1778446005366,48.26,80669.52,0.0,-0.01589,1e-05,3.1278]
[1778446005737,48.26,80669.52,0.0,-0.01589,1e-05,3.1278]
[1778446006373,48.26,80666.04,0.0,-0.01592,1e-05,3.13347]
[1778446006735,48.26,80666.04,0.0,-0.01592,1e-05,3.13347]
[1778446007380,48.26,80662.58,0.0,-0.01596,1e-05,3.13975]
[1778446012575,48.26,80677.34,0.0,-0.01579,1e-05,3.11281]
[1778446018457,48.25,80661.79,0.0,-0.01594,1e-05,3.13737]
[1778446021304,48.25,80645.86,0.0,-0.01611,1e-05,3.16437]
[1778446021655,48.25,80645.86,0.0,-0.01611,1e-05,3.16437]
[1778446021479,48.25,80624.93,0.0,-0.01633,1e-05,3.20077]
[1778446023493,48.25,80600.85,0.0,-0.01659,1e-05,3.24403]
[1778446027051,48.25,80611.83,0.0,-0.01648,1e-05,3.22476]
[1778446027521,48.25,80625.17,0.0,-0.01633,1e-05,3.20126]
[1778446032561,48.23,80641.23,0.0,-0.01612,1e-05,3.16645]
[1778446037596,48.22,80660.83,0.0,-0.0159,1e-05,3.13031]
[1778446042631,48.21,80669.06,0.0,-0.01581,1e-05,3.11435]
[1778446047667,48.21,80685.68,0.0,-0.01562,1e-05,3.08424]
[1778446052703,48.2,80689.76,0.0,-0.01557,1e-05,3.07417]
[1778446057130,48.2,80683.65,0.0,-0.01562,1e-05,3.08363]
[1778446057153,48.2,80683.65,0.0,-0.01562,1e-05,3.08363]
[1778446057369,48.2,80683.65,0.0,-0.01562,1e-05,3.08363]
[1778446057454,48.2,80682.85,0.0,-0.01563,1e-05,3.08473]
[1778446057760,48.2,80682.85,0.0,-0.01563,1e-05,3.08473]
[1778446058418,48.2,80682.85,0.0,-0.01563,1e-05,3.08473]
[1778446058509,48.2,80633.26,0.0,-0.01615,1e-05,3.1701]
[1778446063783,48.19,80626.23,0.0,-0.01621,1e-05,3.17975]
[1778446068818,48.18,80628.86,0.0,-0.01616,1e-05,3.17292]
[1778446074000,48.18,80644.61,0.0,-0.01599,1e-05,3.14371]
[1778446079895,48.16,80612.39,0.0,-0.01631,1e-05,3.19715]
[1778446084943,48.16,80593.2,0.0,-0.0165,1e-05,3.22862]
[1778446090049,48.15,80582.1,0.0,-0.01661,1e-05,3.24624]
[1778446094939,48.14,80578.5,0.0,-0.01664,1e-05,3.24994]
[1778446095195,48.14,80562.49,0.0,-0.01681,1e-05,3.27812]
[1778446095950,48.14,80562.49,0.0,-0.01681,1e-05,3.27812]
[1778446096059,48.14,80523.98,0.0,-0.01724,1e-05,3.3481]
[1778446100086,48.13,80546.6,0.0,-0.01698,1e-05,3.30551]
[1778446104116,48.13,80519.44,0.0,-0.01727,1e-05,3.35348]
[1778446109154,48.11,80513.62,0.0,-0.0173,1e-05,3.35801]
[1778446114574,48.09,80513.92,0.0,-0.01726,1e-05,3.35171]
[1778446117082,48.09,80544.87,0.0,-0.01692,1e-05,3.29507]
[1778446124718,48.09,80541.04,0.0,-0.01696,1e-05,3.30188]
[1778446125902,48.09,80545.51,0.0,-0.01691,1e-05,3.29374]
[1778446126274,48.09,80546.68,0.0,-0.01689,1e-05,3.29161]
[1778446131779,48.09,80542.85,0.0,-0.01692,1e-05,3.29593]
[1778446131897,48.08,80543.43,0.0,-0.01691,1e-05,3.29422]
[1778446137351,48.07,80548.73,0.0,-0.01683,1e-05,3.28077]
[1778446141214,48.06,80557.88,0.0,-0.01672,1e-05,3.2624]
[1778446141794,48.06,80557.88,0.0,-0.01672,1e-05,3.2624]
[1778446141403,48.06,80526.68,0.0,-0.01706,1e-05,3.31829]
[1778446143398,48.06,80508.21,0.0,-0.01727,1e-05,3.35214]
[1778446146424,48.06,80483.52,0.0,-0.01755,1e-05,3.39738]
[1778446148436,48.06,80463.48,0.0,-0.01778,1e-05,3.43435]
[1778446150452,48.06,80443.08,0.0,-0.01801,1e-05,3.47219]
[1778446151964,48.06,80440.65,0.0,-0.01804,1e-05,3.47646]
[1778446157504,48.04,80423.15,0.0,-0.01821,1e-05,3.50438]
[1778446158985,48.04,80430.55,0.0,-0.01812,1e-05,3.48994]
[1778446160525,48.04,80399.22,0.0,-0.01849,1e-05,3.54906]
[1778446164555,47.99,80376.22,0.0,-0.01869,1e-05,3.57996]
[1778446167767,47.99,80376.52,0.0,-0.01868,1e-05,3.57835]
[1778446168594,47.99,80330.98,0.0,-0.01923,1e-05,3.66637]
[1778446170450,47.98,80321.46,0.0,-0.01935,1e-05,3.68453]
[1778446171277,47.96,80320.1,0.0,-0.01932,1e-05,3.6803]
[1778446173599,47.94,80317.7,0.0,-0.0193,1e-05,3.6759]
[1778446173844,47.94,80317.7,0.0,-0.0193,1e-05,3.6759]
[1778446178196,47.84,80332.46,0.0,-0.01891,1e-05,3.61339]
[1778446178340,47.84,80332.46,0.0,-0.01891,1e-05,3.61339]
[1778446178676,47.82,80357.65,0.0,-0.01857,1e-05,3.55887]
[1778446179040,47.82,80357.65,0.0,-0.01857,1e-05,3.55887]
[1778446179683,47.81,80358.96,0.0,-0.01854,1e-05,3.55486]
[1778446182710,47.81,80332.9,0.0,-0.01885,1e-05,3.60418]
[1778446185308,47.81,80332.56,0.0,-0.01885,1e-05,3.60384]
[1778446185753,47.8,80351.99,0.0,-0.01861,1e-05,3.56542]
[1778446188753,47.79,80326.35,0.0,-0.01889,1e-05,3.61026]
[1778446193879,47.78,80330.37,0.0,-0.01883,1e-05,3.60035]
[1778446193796,47.78,80354.35,0.0,-0.01853,1e-05,3.55317]
[1778446197904,47.78,80360.54,0.0,-0.01845,1e-05,3.53987]
[1778446200846,47.75,80361.43,0.0,-0.01839,1e-05,3.52997]
[1778446201198,47.75,80361.43,0.0,-0.01839,1e-05,3.52997]
[1778446201502,47.75,80361.43,0.0,-0.01839,1e-05,3.52958]
[1778446201897,47.75,80298.02,0.0,-0.01916,1e-05,3.65347]
[1778446202058,47.75,80298.02,0.0,-0.01916,1e-05,3.65347]
[1778446202913,47.75,80288.16,0.0,-0.01929,1e-05,3.67303]
[1778446204926,47.73,80308.99,0.0,-0.019,1e-05,3.62688]
[1778446206862,47.73,80307.64,0.0,-0.01901,1e-05,3.629]
[1778446210481,47.73,80306.04,0.0,-0.01902,1e-05,3.62997]
[1778446210492,47.73,80306.04,0.0,-0.01902,1e-05,3.62997]
[1778446210805,47.73,80306.04,0.0,-0.01902,1e-05,3.62997]
[1778446216021,47.71,80349.54,0.0,-0.01846,1e-05,3.54053]
[1778446217010,47.71,80371.25,0.0,-0.01819,1e-05,3.49806]
[1778446220951,47.67,80389.17,0.0,-0.01791,1e-05,3.45269]
[1778446224398,47.63,80410.34,0.0,-0.01759,1e-05,3.40032]
[1778446230115,47.62,80418.34,0.0,-0.01747,1e-05,3.38097]
[1778446231216,47.62,80418.34,0.0,-0.01747,1e-05,3.38097]
[1778446231346,47.62,80418.34,0.0,-0.01747,1e-05,3.38097]
[1778446231353,47.62,80420.19,0.0,-0.01743,1e-05,3.37502]
[1778446234143,47.55,80439.58,0.0,-0.01708,1e-05,3.31712]
[1778446239179,47.53,80438.49,0.0,-0.01706,1e-05,3.31415]
[1778446244189,47.52,80450.03,0.0,-0.01691,1e-05,3.28913]
[1778446247066,47.48,80470.7,0.0,-0.01661,1e-05,3.24095]
[1778446247779,47.48,80469.01,0.0,-0.01662,1e-05,3.2427]
[1778446252798,47.47,80476.53,0.0,-0.01653,1e-05,3.22678]
[1778446258313,47.46,80467.18,0.0,-0.01662,1e-05,3.24143]
[1778446261893,47.46,80500.98,0.0,-0.01624,1e-05,3.17919]
[1778446263372,47.46,80530.95,0.0,-0.01591,1e-05,3.12534]
[1778446267402,47.45,80554.73,0.0,-0.01565,1e-05,3.08272]
[1778446269556,47.45,80565.07,0.0,-0.01554,1e-05,3.06456]
[1778446274763,47.45,80575.73,0.0,-0.01542,1e-05,3.04512]
[1778446280109,47.44,80585.87,0.0,-0.01531,1e-05,3.02622]
[1778446285539,47.44,80603.89,0.0,-0.01512,1e-05,2.99436]
[1778446291007,47.44,80605.79,0.0,-0.0151,1e-05,2.99057]
[1778446296623,47.44,80629.08,0.0,-0.01485,1e-05,2.94855]
[1778446300651,47.43,80648.61,0.0,-0.01465,1e-05,2.91561]
[1778446305686,47.43,80649.1,0.0,-0.01464,1e-05,2.91465]
[1778446310721,47.43,80636.51,0.0,-0.01477,1e-05,2.93563]
[1778446315757,47.43,80631.54,0.0,-0.01482,1e-05,2.94368]
[1778446320792,47.43,80621.08,0.0,-0.01492,1e-05,2.96102]
[1778446325947,47.43,80634.54,0.0,-0.01478,1e-05,2.93792]
[1778446328702,47.43,80664.27,0.0,-0.01449,1e-05,2.88829]
[1778446335135,47.43,80667.11,0.0,-0.01446,1e-05,2.88385]
[1778446339937,47.43,80643.9,0.0,-0.01469,1e-05,2.92252]
[1778446344971,47.43,80647.28,0.0,-0.01466,1e-05,2.91679]
[1778446346985,47.43,80669.82,0.0,-0.01443,1e-05,2.87935]
[1778446352021,47.43,80649.5,0.0,-0.01463,1e-05,2.91153]
[1778446357056,47.43,80633.23,0.0,-0.01479,1e-05,2.9386]
[1778446362091,47.43,80624.2,0.0,-0.01488,1e-05,2.9535]
[1778446367129,47.43,80617.89,0.0,-0.01494,1e-05,2.96372]
[1778446372168,47.43,80615.01,0.0,-0.01497,1e-05,2.96813]
[1778446377204,47.43,80614.32,0.0,-0.01497,1e-05,2.96882]
[1778446381925,47.42,80610.97,0.0,-0.015,1e-05,2.97416]
[1778446382071,47.42,80612.15,0.0,-0.01499,1e-05,2.97204]
[1778446382327,47.42,80612.15,0.0,-0.01499,1e-05,2.97204]
[1778446382478,47.42,80612.15,0.0,-0.01499,1e-05,2.97204]
[1778446382524,47.42,80591.55,0.0,-0.0152,1e-05,3.00702]
[1778446384043,47.42,80591.55,0.0,-0.0152,1e-05,3.00702]
[1778446385632,47.42,80589.58,0.0,-0.01522,1e-05,3.01037]
[1778446387057,47.42,80587.08,0.0,-0.01525,1e-05,3.01465]
[1778446387274,47.42,80580.47,0.0,-0.01531,1e-05,3.02598]
[1778446389331,47.42,80559.29,0.0,-0.01553,1e-05,3.06239]
[1778446390301,47.42,80592.42,0.0,-0.01519,1e-05,3.00518]
[1778446395336,47.42,80600.87,0.0,-0.0151,1e-05,2.99087]
[1778446396208,47.42,80600.87,0.0,-0.0151,1e-05,2.99087]
[1778446396422,47.42,80600.87,0.0,-0.0151,1e-05,2.99087]
[1778446396512,47.42,80602.9,0.0,-0.01508,1e-05,2.98743]
[1778446397513,47.42,80602.9,0.0,-0.01508,1e-05,2.98743]
[1778446397521,47.42,80600.1,0.0,-0.01511,1e-05,2.99169]
[1778446403392,47.41,80605.7,0.0,-0.01504,1e-05,2.98035]
[1778446408427,47.4,80603.17,0.0,-0.01504,1e-05,2.98067]
[1778446413462,47.4,80602.18,0.0,-0.01504,1e-05,2.97926]
[1778446418975,47.39,80595.98,0.0,-0.01509,1e-05,2.98862]
[1778446419201,47.39,80605.61,0.0,-0.01499,1e-05,2.97194]
[1778446419494,47.39,80605.61,0.0,-0.01499,1e-05,2.97194]
[1778446419504,47.39,80579.19,0.0,-0.01526,1e-05,3.01677]
[1778446421414,47.39,80569.62,0.0,-0.01536,1e-05,3.03268]
[1778446426553,47.38,80566.81,0.0,-0.01537,1e-05,3.03399]
[1778446429683,47.37,80560.4,0.0,-0.01543,1e-05,3.04386]
[1778446429780,47.37,80560.27,0.0,-0.01542,1e-05,3.04347]
[1778446431527,47.37,80558.81,0.0,-0.01544,1e-05,3.04565]
[1778446431593,47.37,80561.83,0.0,-0.0154,1e-05,3.04008]
[1778446436627,47.36,80563.13,0.0,-0.01537,1e-05,3.03478]
[1778446441662,47.35,80563.44,0.0,-0.01535,1e-05,3.03125]
[1778446442664,47.35,80563.44,0.0,-0.01535,1e-05,3.03125]
[1778446442669,47.34,80563.46,0.0,-0.01535,1e-05,3.03061]
[1778446447704,47.34,80566.58,0.0,-0.0153,1e-05,3.02328]
[1778446452739,47.33,80570.92,0.0,-0.01525,1e-05,3.01402]
[1778446457777,47.33,80573.55,0.0,-0.01521,1e-05,3.00771]
[1778446460798,47.32,80592.02,0.0,-0.01501,1e-05,2.97517]
[1778446465849,47.32,80579.42,0.0,-0.01514,1e-05,2.99523]
[1778446470885,47.31,80577.29,0.0,-0.01515,1e-05,2.99722]
[1778446475920,47.31,80572.01,0.0,-0.01518,1e-05,3.00286]
[1778446480955,47.3,80583.9,0.0,-0.01505,1e-05,2.98087]
[1778446485991,47.29,80582.3,0.0,-0.01506,1e-05,2.98209]
[1778446491026,47.29,80594.83,0.0,-0.01492,1e-05,2.95931]
[1778446492823,47.29,80596.15,0.0,-0.01491,1e-05,2.9568]
[1778446493040,47.29,80596.93,0.0,-0.0149,1e-05,2.95522]
[1778446498184,47.29,80594.93,0.0,-0.01492,1e-05,2.95874]
[1778446504120,47.29,80604.93,0.0,-0.01482,1e-05,2.94224]
[1778446509154,47.29,80594.35,0.0,-0.01493,1e-05,2.96036]
[1778446515196,47.29,80594.61,0.0,-0.01493,1e-05,2.96004]
[1778446520233,47.29,80607.77,0.0,-0.01479,1e-05,2.93792]
[1778446524259,47.29,80629.3,0.0,-0.01458,1e-05,2.9022]
[1778446529294,47.29,80626.38,0.0,-0.01461,1e-05,2.90768]
[1778446531783,47.3,80623.53,0.0,-0.01464,1e-05,2.91102]
[1778446537350,47.3,80630.95,0.0,-0.01457,1e-05,2.89932]
[1778446542449,47.3,80621.77,0.0,-0.01466,1e-05,2.91519]
[1778446548813,47.3,80630.96,0.0,-0.01457,1e-05,2.90046]
[1778446554473,47.3,80628.95,0.0,-0.0146,1e-05,2.90472]
[1778446559509,47.31,80631.49,0.0,-0.01458,1e-05,2.90111]
[1778446564546,47.31,80636.59,0.0,-0.01453,1e-05,2.89327]
[1778446569579,47.31,80638.22,0.0,-0.01452,1e-05,2.89127]
[1778446574620,47.31,80626.33,0.0,-0.01464,1e-05,2.9118]
[1778446576638,47.32,80604.99,0.0,-0.01486,1e-05,2.94785]
[1778446581672,47.32,80622.22,0.0,-0.01468,1e-05,2.91928]
[1778446586707,47.32,80614.41,0.0,-0.01477,1e-05,2.93285]
[1778446591742,47.32,80615.17,0.0,-0.01475,1e-05,2.93023]
[1778446596777,47.32,80616.43,0.0,-0.01474,1e-05,2.92849]
[1778446601812,47.32,80617.95,0.0,-0.01473,1e-05,2.92632]
[1778446606847,47.32,80618.72,0.0,-0.01472,1e-05,2.92544]
[1778446611882,47.32,80623.61,0.0,-0.01468,1e-05,2.9177]
[1778446616918,47.33,80633.13,0.0,-0.01458,1e-05,2.90233]
[1778446621953,47.33,80636.58,0.0,-0.01455,1e-05,2.89722]
[1778446626995,47.33,80621.99,0.0,-0.0147,1e-05,2.9222]
[1778446632030,47.33,80639.85,0.0,-0.01453,1e-05,2.89298]
[1778446637065,47.34,80640.75,0.0,-0.01452,1e-05,2.89223]
[1778446642100,47.34,80643.02,0.0,-0.01451,1e-05,2.88919]
[1778446647135,47.34,80650.74,0.0,-0.01443,1e-05,2.8772]
[1778446652170,47.34,80658.02,0.0,-0.01436,1e-05,2.86444]
[1778446657205,47.35,80662.52,0.0,-0.01432,1e-05,2.85801]
[1778446662243,47.35,80671.89,0.0,-0.01424,1e-05,2.84369]
[1778446667279,47.36,80674.26,0.0,-0.01422,1e-05,2.84098]
[1778446672313,47.36,80677.83,0.0,-0.01419,1e-05,2.83657]
[1778446675334,47.36,80700.64,0.0,-0.01398,1e-05,2.80024]
[1778446680388,47.37,80698.01,0.0,-0.01401,1e-05,2.80571]
[1778446686412,47.38,80696.21,0.0,-0.01404,1e-05,2.81057]
[1778446691447,47.38,80694.94,0.0,-0.01406,1e-05,2.81397]
[1778446696482,47.38,80688.86,0.0,-0.01413,1e-05,2.82504]
[1778446701519,47.39,80684.41,0.0,-0.01417,1e-05,2.8334]
[1778446706552,47.39,80693.66,0.0,-0.01409,1e-05,2.81944]
[1778446711587,47.4,80688.83,0.0,-0.01414,1e-05,2.82683]
[1778446716623,47.4,80694.9,0.0,-0.01408,1e-05,2.81805]
[1778446721660,47.4,80697.1,0.0,-0.01407,1e-05,2.81563]
[1778446726697,47.41,80697.47,0.0,-0.01407,1e-05,2.8162]
[1778446731732,47.41,80696.98,0.0,-0.01408,1e-05,2.81812]
[1778446736769,47.42,80700.12,0.0,-0.01406,1e-05,2.81416]
[1778446741802,47.42,80697.79,0.0,-0.01409,1e-05,2.81906]
[1778446746837,47.42,80699.57,0.0,-0.01408,1e-05,2.81725]
[1778446751872,47.43,80699.36,0.0,-0.01409,1e-05,2.81868]
[1778446757914,47.43,80701.27,0.0,-0.01408,1e-05,2.81688]
[1778446762949,47.44,80705.15,0.0,-0.01405,1e-05,2.8117]
[1778446768991,47.44,80705.33,0.0,-0.01405,1e-05,2.81281]
[1778446774026,47.45,80708.94,0.0,-0.01402,1e-05,2.80652]
[1778446779063,47.45,80713.28,0.0,-0.01398,1e-05,2.80078]
[1778446784098,47.46,80716.01,0.0,-0.01396,1e-05,2.79768]
[1778446789135,47.46,80725.13,0.0,-0.01389,1e-05,2.78432]
[1778446791875,47.46,80727.26,0.0,-0.01387,1e-05,2.78149]
[1778446792156,47.46,80727.22,0.0,-0.01387,1e-05,2.78185]
[1778446793289,47.46,80727.22,0.0,-0.01387,1e-05,2.78185]
[1778446793372,47.46,80726.84,0.0,-0.01387,1e-05,2.78166]
[1778446799207,47.46,80722.93,0.0,-0.01391,1e-05,2.78863]
[1778446804244,47.47,80713.84,0.0,-0.01401,1e-05,2.80468]
[1778446809284,47.47,80720.83,0.0,-0.01395,1e-05,2.79474]
[1778446814319,47.48,80719.9,0.0,-0.01396,1e-05,2.7976]
[1778446815234,47.48,80719.9,0.0,-0.01396,1e-05,2.7976]
[1778446815328,47.48,80719.98,0.0,-0.01396,1e-05,2.79774]
[1778446817574,47.48,80720.02,0.0,-0.01396,1e-05,2.79684]
[1778446823384,47.45,80716.46,0.0,-0.01396,1e-05,2.7968]
[1778446828419,47.44,80725.97,0.0,-0.01384,1e-05,2.77738]
[1778446831440,47.43,80725.03,0.0,-0.01384,1e-05,2.77731]
[1778446831454,47.43,80725.03,0.0,-0.01384,1e-05,2.77731]
[1778446836477,47.42,80751.66,0.0,-0.01356,1e-05,2.7286]
[1778446841512,47.4,80752.6,0.0,-0.01353,1e-05,2.72297]
[1778446844949,47.4,80754.04,0.0,-0.0135,1e-05,2.71867]
[1778446849573,47.38,80783.09,0.0,-0.01322,1e-05,2.6699]
[1778446853349,47.38,80788.01,0.0,-0.01316,1e-05,2.66055]
[1778446853601,47.38,80788.09,0.0,-0.01316,1e-05,2.65987]
[1778446855331,47.38,80788.44,0.0,-0.01316,1e-05,2.65937]
[1778446856436,47.38,80789.14,0.0,-0.01315,1e-05,2.65833]
[1778446861657,47.38,80785.0,0.0,-0.01319,1e-05,2.66504]
[1778446864373,47.38,80785.31,0.0,-0.01319,1e-05,2.66464]
[1778446870727,47.38,80786.75,0.0,-0.01318,1e-05,2.66274]
[1778446875761,47.38,80794.05,0.0,-0.01311,1e-05,2.65168]
[1778446880796,47.38,80804.09,0.0,-0.01302,1e-05,2.63652]
[1778446885832,47.38,80778.76,0.0,-0.01325,1e-05,2.67614]
[1778446890866,47.38,80768.12,0.0,-0.01335,1e-05,2.69279]
[1778446893887,47.38,80785.79,0.0,-0.01318,1e-05,2.66363]
[1778446898922,47.38,80799.78,0.0,-0.01306,1e-05,2.64225]
[1778446900405,47.38,80799.78,0.0,-0.01306,1e-05,2.64225]
[1778446900505,47.38,80799.81,0.0,-0.01306,1e-05,2.64228]
[1778446902468,47.38,80800.8,0.0,-0.01305,1e-05,2.64083]
[1778446903074,47.38,80800.83,0.0,-0.01304,1e-05,2.63975]
[1778446903139,47.38,80800.31,0.0,-0.01305,1e-05,2.64055]
[1778446909040,47.39,80801.71,0.0,-0.01305,1e-05,2.64115]
[1778446909227,47.39,80801.71,0.0,-0.01305,1e-05,2.64115]
[1778446909285,47.39,80801.64,0.0,-0.01305,1e-05,2.64181]
[1778446911947,47.39,80813.63,0.0,-0.01294,1e-05,2.62236]
[1778446912015,47.39,80812.26,0.0,-0.01295,1e-05,2.62397]
[1778446914031,47.39,80777.88,0.0,-0.01327,1e-05,2.67837]
[1778446919066,47.4,80767.67,0.0,-0.01337,1e-05,2.6967]
[1778446924101,47.41,80766.54,0.0,-0.0134,1e-05,2.70072]
[1778446929136,47.42,80764.72,0.0,-0.01343,1e-05,2.70577]
[1778446932262,47.42,80789.34,0.0,-0.01321,1e-05,2.66857]
[1778446938206,47.43,80796.09,0.0,-0.01317,1e-05,2.66107]
[1778446942749,47.44,80818.51,0.0,-0.01298,1e-05,2.6291]
[1778446943045,47.44,80818.51,0.0,-0.01298,1e-05,2.6291]
[1778446943241,47.44,80818.72,0.0,-0.01298,1e-05,2.62878]
[1778446943909,47.44,80818.72,0.0,-0.01298,1e-05,2.62878]
[1778446944011,47.44,80818.72,0.0,-0.01297,1e-05,2.62827]
[1778446944821,47.44,80818.72,0.0,-0.01297,1e-05,2.62827]
[1778446945255,47.44,80824.49,0.0,-0.01293,1e-05,2.61998]
[1778446950300,47.43,80832.47,0.0,-0.01284,1e-05,2.60541]
[1778446950889,47.43,80832.47,0.0,-0.01284,1e-05,2.60541]
[1778446955056,47.43,80850.83,0.0,-0.01266,1e-05,2.57429]
[1778446960531,47.42,80869.5,0.0,-0.01249,1e-05,2.54437]
[1778446964186,47.41,80888.03,0.0,-0.01232,1e-05,2.51549]
[1778446967675,47.41,80906.96,0.0,-0.01216,1e-05,2.48676]
[1778446973523,47.41,80917.79,0.0,-0.01206,1e-05,2.46956]
[1778446976290,47.4,80932.12,0.0,-0.01193,1e-05,2.44811]
[1778446979119,47.4,80935.51,0.0,-0.0119,1e-05,2.44272]
[1778446984541,47.4,80925.85,0.0,-0.01198,1e-05,2.45586]
[1778446989576,47.4,80930.62,0.0,-0.01193,1e-05,2.44811]
[1778446991798,47.39,80932.37,0.0,-0.01192,1e-05,2.44541]
[1778446998087,47.39,80925.7,0.0,-0.01197,1e-05,2.45398]
[1778447006695,47.38,80935.26,0.0,-0.01188,1e-05,2.43859]
[1778447009765,47.38,80922.8,0.0,-0.01198,1e-05,2.45639]
[1778447011607,47.38,80912.33,0.0,-0.01207,1e-05,2.47131]
[1778447013562,47.38,80915.47,0.0,-0.01203,1e-05,2.46484]
[1778447018586,47.37,80904.13,0.0,-0.01211,1e-05,2.47856]
[1778447020321,47.37,80904.81,0.0,-0.0121,1e-05,2.47712]
[1778447020794,47.37,80879.43,0.0,-0.01232,1e-05,2.51457]
[1778447025829,47.36,80875.23,0.0,-0.01235,1e-05,2.51911]
[1778447027361,47.36,80874.34,0.0,-0.01235,1e-05,2.52014]
[1778447031101,47.36,80867.78,0.0,-0.0124,1e-05,2.52869]
[1778447035325,47.35,80877.83,0.0,-0.01231,1e-05,2.51282]
[1778447040934,47.34,80872.52,0.0,-0.01234,1e-05,2.51865]
[1778447045970,47.34,80876.41,0.0,-0.0123,1e-05,2.51143]
[1778447051005,47.33,80873.02,0.0,-0.01232,1e-05,2.51502]
[1778447056041,47.33,80861.7,0.0,-0.01241,1e-05,2.53044]
[1778447061076,47.32,80856.99,0.0,-0.01244,1e-05,2.53586]
[1778447066116,47.31,80836.06,0.0,-0.01262,1e-05,2.56556]
[1778447071151,47.31,80821.96,0.0,-0.01272,1e-05,2.58342]
[1778447075180,47.3,80802.47,0.0,-0.01288,1e-05,2.61143]
[1778447080216,47.29,80796.08,0.0,-0.01293,1e-05,2.61881]
[1778447085251,47.28,80809.35,0.0,-0.0128,1e-05,2.59609]
[1778447088435,47.28,80809.15,0.0,-0.01279,1e-05,2.5955]
[1778447094002,47.27,80789.55,0.0,-0.01295,1e-05,2.62264]
[1778447099349,47.26,80788.5,0.0,-0.01294,1e-05,2.62129]
[1778447101363,47.25,80845.29,0.0,-0.01244,1e-05,2.53405]
[1778447103123,47.25,80845.12,0.0,-0.01244,1e-05,2.53397]
[1778447104384,47.25,80730.43,0.0,-0.01346,1e-05,2.70988]
[1778447109421,47.13,80722.96,0.0,-0.01335,1e-05,2.68985]
[1778447111435,47.09,80788.57,0.0,-0.01269,1e-05,2.5767]
[1778447116470,47.09,80787.44,0.0,-0.01269,1e-05,2.57656]
[1778447120511,47.08,80782.6,0.0,-0.01273,1e-05,2.58282]
[1778447126540,47.07,80777.28,0.0,-0.01276,1e-05,2.58823]
[1778447131578,47.06,80780.87,0.0,-0.01271,1e-05,2.57921]
[1778447136617,47.06,80780.93,0.0,-0.01269,1e-05,2.57715]
[1778447141950,47.05,80782.48,0.0,-0.01267,1e-05,2.57321]
[1778447142659,47.05,80779.33,0.0,-0.0127,1e-05,2.57723]
[1778447147694,47.05,80786.49,0.0,-0.01264,1e-05,2.56733]
[1778447148604,47.05,80786.49,0.0,-0.01264,1e-05,2.56733]
[1778447150828,47.05,80798.05,0.0,-0.01254,1e-05,2.5502]
[1778447150974,47.05,80798.05,0.0,-0.01254,1e-05,2.5502]
[1778447151733,47.05,80806.86,0.0,-0.01246,1e-05,2.53736]
[1778447156767,47.05,80813.45,0.0,-0.0124,1e-05,2.52587]
[1778447161802,47.04,80813.84,0.0,-0.01239,1e-05,2.5238]
[1778447163773,47.04,80809.73,0.0,-0.01242,1e-05,2.52969]
[1778447167966,47.04,80822.08,0.0,-0.01231,1e-05,2.51002]
[1778447177918,47.03,80831.45,0.0,-0.01221,1e-05,2.49281]
[1778447182953,47.02,80829.04,0.0,-0.01222,1e-05,2.49522]
[1778447187988,47.02,80816.68,0.0,-0.01232,1e-05,2.51244]
[1778447193026,47.01,80812.42,0.0,-0.01234,1e-05,2.51595]
[1778447197385,47.01,80807.88,0.0,-0.01238,1e-05,2.52192]
[1778447197458,47.01,80808.67,0.0,-0.01237,1e-05,2.52045]
[1778447199273,47.01,80801.67,0.0,-0.01243,1e-05,2.53128]
[1778447199350,47.01,80796.3,0.0,-0.01248,1e-05,2.53966]
[1778447203074,47.01,80796.27,0.0,-0.01248,1e-05,2.53874]
[1778447203096,47.0,80796.71,0.0,-0.01247,1e-05,2.53776]
[1778447205304,47.0,80797.72,0.0,-0.01246,1e-05,2.53651]
[1778447205907,47.01,80797.42,0.0,-0.01247,1e-05,2.53723]
[1778447210145,47.0,80822.52,0.0,-0.01224,1e-05,2.49817]
[1778447215180,47.0,80828.12,0.0,-0.01219,1e-05,2.48865]
[1778447220215,46.99,80835.36,0.0,-0.01212,1e-05,2.47679]
[1778447225250,46.99,80824.26,0.0,-0.01221,1e-05,2.49219]
[1778447230288,46.98,80835.04,0.0,-0.01211,1e-05,2.47513]
[1778447235323,46.98,80836.66,0.0,-0.01209,1e-05,2.47176]
[1778447240358,46.98,80845.66,0.0,-0.01201,1e-05,2.45756]
[1778447245393,46.97,80853.05,0.0,-0.01194,1e-05,2.44595]
[1778447250429,46.97,80843.43,0.0,-0.01202,1e-05,2.45937]
[1778447254561,46.97,80852.81,0.0,-0.01193,1e-05,2.44363]
[1778447254662,46.97,80861.77,0.0,-0.01185,1e-05,2.4304]
[1778447258332,47.04,80856.23,0.0,-0.01201,1e-05,2.4576]
[1778447258485,47.05,80849.92,0.0,-0.01207,1e-05,2.46776]
[1778447259218,47.05,80849.92,0.0,-0.01207,1e-05,2.46776]
[1778447259453,47.05,80849.92,0.0,-0.01207,1e-05,2.46776]
[1778447261316,47.06,80843.12,0.0,-0.01214,1e-05,2.48066]
[1778447261369,47.06,80843.12,0.0,-0.01214,1e-05,2.48066]
[1778447261506,47.06,80843.28,0.0,-0.01215,1e-05,2.48184]
[1778447262648,47.06,80843.28,0.0,-0.01215,1e-05,2.48184]
[1778447262660,47.06,80842.84,0.0,-0.01215,1e-05,2.48286]
[1778447265414,47.07,80842.81,0.0,-0.01217,1e-05,2.48572]
[1778447265534,47.08,80842.89,0.0,-0.01218,1e-05,2.487]
[1778447270569,47.09,80842.19,0.0,-0.0122,1e-05,2.49208]
[1778447275604,47.11,80839.19,0.0,-0.01225,1e-05,2.50052]
[1778447276320,47.11,80839.19,0.0,-0.01225,1e-05,2.50052]
[1778447276345,47.11,80839.19,0.0,-0.01225,1e-05,2.50052]
[1778447276472,47.11,80839.19,0.0,-0.01225,1e-05,2.50052]
[1778447276611,47.11,80840.21,0.0,-0.01225,1e-05,2.49979]
[1778447281646,47.11,80839.45,0.0,-0.01225,1e-05,2.4996]
[1778447284048,47.11,80834.22,0.0,-0.01229,1e-05,2.50712]
[1778447284062,47.1,80832.68,0.0,-0.0123,1e-05,2.50887]
[1778447288194,47.14,80835.98,0.0,-0.01232,1e-05,2.51317]
[1778447288695,47.17,80837.35,0.0,-0.01236,1e-05,2.5187]
[1778447293730,47.24,80836.7,0.0,-0.01247,1e-05,2.53825]
[1778447298765,47.26,80833.82,0.0,-0.01253,1e-05,2.54907]
[1778447303800,47.29,80836.55,0.0,-0.01254,1e-05,2.5514]
[1778447308835,47.31,80837.85,0.0,-0.01257,1e-05,2.55586]
[1778447313870,47.34,80829.43,0.0,-0.01267,1e-05,2.57342]
[1778447318905,47.36,80834.37,0.0,-0.01266,1e-05,2.57219]
[1778447323941,47.38,80839.55,0.0,-0.01265,1e-05,2.57059]
[1778447328976,47.41,80842.01,0.0,-0.01267,1e-05,2.5731]
[1778447334011,47.55,80848.71,0.0,-0.01283,1e-05,2.60187]
[1778447339046,47.8,80848.21,0.0,-0.01322,1e-05,2.66995]
[1778447344082,47.99,80838.41,0.0,-0.0136,1e-05,2.73563]
[1778447349117,48.07,80834.53,0.0,-0.01375,1e-05,2.76293]
[1778447354152,48.08,80833.02,0.0,-0.01379,1e-05,2.76976]
[1778447359187,48.1,80832.47,0.0,-0.01382,1e-05,2.77502]
[1778447360525,48.1,80832.47,0.0,-0.01382,1e-05,2.77502]
[1778447366236,48.12,80830.7,0.0,-0.01388,1e-05,2.78389]
[1778447371271,48.14,80832.09,0.0,-0.01388,1e-05,2.78436]
[1778447376306,48.15,80833.86,0.0,-0.01389,1e-05,2.78583]
[1778447381341,48.17,80833.09,0.0,-0.01392,1e-05,2.79132]
[1778447386376,48.18,80830.63,0.0,-0.01397,1e-05,2.79945]
[1778447391413,48.2,80830.17,0.0,-0.014,1e-05,2.80437]
[1778447396450,48.21,80830.32,0.0,-0.01402,1e-05,2.80827]
[1778447400315,48.22,80831.06,0.0,-0.01403,1e-05,2.80957]
[1778447400358,48.22,80831.06,0.0,-0.01403,1e-05,2.80957]
[1778447400478,48.23,80831.07,0.0,-0.01403,1e-05,2.81038]
[1778447405513,48.22,80829.96,0.0,-0.01403,1e-05,2.81078]
[1778447411555,48.21,80830.84,0.0,-0.01402,1e-05,2.80777]
[1778447416590,48.21,80831.2,0.0,-0.014,1e-05,2.80588]
[1778447421625,48.21,80828.48,0.0,-0.01402,1e-05,2.80892]
[1778447426660,48.2,80826.95,0.0,-0.01403,1e-05,2.81003]
[1778447431696,48.2,80811.15,0.0,-0.01416,1e-05,2.83226]
[1778447436731,48.19,80793.59,0.0,-0.01432,1e-05,2.85887]
[1778447443783,48.18,80793.49,0.0,-0.01431,1e-05,2.85654]
[1778447447485,48.18,80797.53,0.0,-0.01426,1e-05,2.84898]
[1778447447810,48.18,80797.87,0.0,-0.01426,1e-05,2.84809]
[1778447453852,48.19,80794.3,0.0,-0.01432,1e-05,2.85838]
[1778447458887,48.2,80794.53,0.0,-0.01434,1e-05,2.86171]
[1778447464278,48.21,80794.03,0.0,-0.01435,1e-05,2.86398]
[1778447466944,48.23,80770.79,0.0,-0.0146,1e-05,2.90612]
[1778447470006,48.23,80768.52,0.0,-0.01463,1e-05,2.91114]
[1778447470021,48.23,80768.52,0.0,-0.01463,1e-05,2.91114]
[1778447470421,48.23,80757.13,0.0,-0.01475,1e-05,2.9305]
[1778447471177,48.23,80714.52,0.0,-0.01517,1e-05,3.00141]
[1778447473255,48.24,80718.71,0.0,-0.01514,1e-05,2.99551]
[1778447475982,48.24,80726.26,0.0,-0.01507,1e-05,2.9844]
[1778447479528,48.25,80714.01,0.0,-0.01521,1e-05,3.00695]
[1778447482525,48.25,80712.05,0.0,-0.01523,1e-05,3.01167]
[1778447485643,48.26,80703.02,0.0,-0.01533,1e-05,3.0283]
[1778447488161,48.26,80692.52,0.0,-0.01545,1e-05,3.04694]
[1778447489500,48.26,80697.25,0.0,-0.0154,1e-05,3.03972]
[1778447491821,48.27,80701.88,0.0,-0.01535,1e-05,3.03103]
[1778447495599,48.27,80699.1,0.0,-0.01539,1e-05,3.03744]
[1778447497939,48.29,80708.19,0.0,-0.01533,1e-05,3.02683]
[1778447499638,48.29,80698.24,0.0,-0.01543,1e-05,3.04454]
[1778447500995,48.29,80696.91,0.0,-0.01545,1e-05,3.04721]
[1778447505181,48.3,80680.32,0.0,-0.01563,1e-05,3.07699]
[1778447508022,48.3,80663.83,0.0,-0.01581,1e-05,3.10631]
[1778447513299,48.31,80661.42,0.0,-0.01584,1e-05,3.11226]
[1778447518334,48.31,80660.53,0.0,-0.01586,1e-05,3.11526]
[1778447523369,48.32,80673.27,0.0,-0.01574,1e-05,3.09489]
[1778447528406,48.33,80672.2,0.0,-0.01576,1e-05,3.09841]
[1778447533441,48.33,80671.75,0.0,-0.01577,1e-05,3.10077]
[1778447538476,48.34,80674.96,0.0,-0.01575,1e-05,3.09689]
[1778447544445,48.34,80685.99,0.0,-0.01564,1e-05,3.07937]
[1778447544988,48.34,80687.58,0.0,-0.01563,1e-05,3.077]
[1778447545837,48.35,80666.96,0.0,-0.01585,1e-05,3.11344]
[1778447547536,48.35,80655.81,0.0,-0.01596,1e-05,3.13273]
[1778447549539,48.35,80651.58,0.0,-0.01601,1e-05,3.14059]
[1778447551872,48.35,80644.3,0.0,-0.01609,1e-05,3.15376]
[1778447551917,48.35,80635.46,0.0,-0.01618,1e-05,3.16768]
[1778447552566,48.35,80635.46,0.0,-0.01618,1e-05,3.16768]
[1778447552584,48.35,80635.46,0.0,-0.01618,1e-05,3.16768]
[1778447553058,48.35,80604.77,0.0,-0.01651,1e-05,3.22206]
[1778447553556,48.35,80604.77,0.0,-0.01651,1e-05,3.22206]
[1778447558754,48.35,80601.11,0.0,-0.01655,1e-05,3.22893]
[1778447560951,48.35,80595.24,0.0,-0.01662,1e-05,3.23955]
[1778447563085,48.35,80580.94,0.0,-0.01678,1e-05,3.26525]
[1778447566428,48.35,80580.71,0.0,-0.01678,1e-05,3.26578]
[1778447569107,48.35,80580.44,0.0,-0.01678,1e-05,3.26635]
[1778447569319,48.35,80580.44,0.0,-0.01678,1e-05,3.26635]
[1778447571866,48.36,80581.42,0.0,-0.01677,1e-05,3.26466]
[1778447577516,48.36,80584.68,0.0,-0.01674,1e-05,3.259]
[1778447582807,48.36,80577.07,0.0,-0.01682,1e-05,3.27284]
[1778447587842,48.36,80570.7,0.0,-0.01689,1e-05,3.28434]
[1778447591774,48.36,80575.47,0.0,-0.01684,1e-05,3.27576]
[1778447597645,48.36,80587.03,0.0,-0.01671,1e-05,3.25519]
[1778447600008,48.36,80614.75,0.0,-0.01641,1e-05,3.20609]
[1778447605968,48.36,80621.92,0.0,-0.01634,1e-05,3.19456]
[1778447611003,48.36,80621.64,0.0,-0.01634,1e-05,3.19413]
[1778447616041,48.37,80631.33,0.0,-0.01624,1e-05,3.17801]
[1778447621076,48.37,80625.02,0.0,-0.01632,1e-05,3.19008]
[1778447626111,48.37,80641.79,0.0,-0.01614,1e-05,3.16167]
[1778447631148,48.38,80650.26,0.0,-0.01606,1e-05,3.14811]
[1778447636183,48.38,80650.18,0.0,-0.01607,1e-05,3.1495]
[1778447641218,48.39,80655.37,0.0,-0.01602,1e-05,3.14181]
[1778447646253,48.39,80651.23,0.0,-0.01607,1e-05,3.1503]
[1778447651288,48.4,80647.93,0.0,-0.01612,1e-05,3.15727]
[1778447656323,48.4,80634.22,0.0,-0.01627,1e-05,3.18228]
[1778447661358,48.4,80651.99,0.0,-0.01609,1e-05,3.15228]
[1778447666393,48.41,80653.63,0.0,-0.01607,1e-05,3.1506]
[1778447671428,48.41,80655.11,0.0,-0.01606,1e-05,3.14757]
[1778447676463,48.42,80652.79,0.0,-0.01609,1e-05,3.15284]
[1778447682505,48.42,80651.82,0.0,-0.01611,1e-05,3.15597]
[1778447687540,48.42,80652.73,0.0,-0.01611,1e-05,3.15557]
[1778447692576,48.43,80652.48,0.0,-0.01612,1e-05,3.15718]
[1778447697611,48.43,80649.58,0.0,-0.01615,1e-05,3.16338]
[1778447702646,48.44,80650.55,0.0,-0.01615,1e-05,3.16278]
[1778447707681,48.44,80655.12,0.0,-0.01611,1e-05,3.15595]
[1778447712716,48.44,80660.23,0.0,-0.01606,1e-05,3.14822]
[1778447715481,48.45,80680.47,0.0,-0.01585,1e-05,3.11402]
[1778447716097,48.45,80680.47,0.0,-0.01585,1e-05,3.11402]
[1778447722247,48.45,80674.01,0.0,-0.01593,1e-05,3.12667]
[1778447727834,48.46,80672.8,0.0,-0.01595,1e-05,3.13068]
[1778447732869,48.46,80672.33,0.0,-0.01596,1e-05,3.13107]
[1778447737904,48.47,80671.92,0.0,-0.01597,1e-05,3.13308]
[1778447744953,48.47,80658.55,0.0,-0.01612,1e-05,3.15787]
[1778447749988,48.48,80656.47,0.0,-0.01615,1e-05,3.16255]
[1778447755024,48.48,80667.02,0.0,-0.01604,1e-05,3.14529]
[1778447761066,48.49,80666.05,0.0,-0.01606,1e-05,3.14847]
[1778447766102,48.49,80659.94,0.0,-0.01614,1e-05,3.16048]
[1778447771137,48.49,80664.98,0.0,-0.01609,1e-05,3.15282]
[1778447776172,48.5,80673.1,0.0,-0.01601,1e-05,3.13996]
[1778447782214,48.5,80677.14,0.0,-0.01598,1e-05,3.13454]
[1778447787251,48.51,80669.95,0.0,-0.01606,1e-05,3.14829]
[1778447793292,48.51,80668.06,0.0,-0.01608,1e-05,3.15121]
[1778447798327,48.52,80663.36,0.0,-0.01614,1e-05,3.16047]
[1778447803362,48.52,80663.11,0.0,-0.01615,1e-05,3.16195]
[1778447808397,48.52,80662.26,0.0,-0.01616,1e-05,3.16448]
[1778447813432,48.53,80664.43,0.0,-0.01614,1e-05,3.16174]
[1778447818467,48.53,80671.17,0.0,-0.01608,1e-05,3.1511]
[1778447823502,48.53,80671.01,0.0,-0.01609,1e-05,3.15251]
[1778447828537,48.54,80676.08,0.0,-0.01604,1e-05,3.14483]
[1778447833572,48.54,80676.59,0.0,-0.01604,1e-05,3.14516]
[1778447838608,48.55,80677.43,0.0,-0.01604,1e-05,3.14485]
[1778447843643,48.55,80690.85,0.0,-0.01591,1e-05,3.12289]
[1778447848677,48.56,80709.5,0.0,-0.01572,1e-05,3.09236]
[1778447853713,48.56,80704.21,0.0,-0.01578,1e-05,3.10126]
[1778447853852,48.56,80704.21,0.0,-0.01578,1e-05,3.10126]
[1778447859581,48.57,80716.94,0.0,-0.01566,1e-05,3.08113]
[1778447866804,48.58,80715.18,0.0,-0.01569,1e-05,3.08675]
[1778447872846,48.58,80713.8,0.0,-0.01571,1e-05,3.09094]
[1778447877881,48.59,80714.64,0.0,-0.01571,1e-05,3.09103]
[1778447882917,48.59,80717.15,0.0,-0.0157,1e-05,3.08826]
[1778447888961,48.6,80720.37,0.0,-0.01568,1e-05,3.08465]
[1778447893996,48.6,80723.24,0.0,-0.01566,1e-05,3.08134]
[1778447899033,48.61,80738.11,0.0,-0.01551,1e-05,3.05779]
[1778447904071,48.62,80745.17,0.0,-0.01545,1e-05,3.04772]
[1778447907553,48.62,80745.06,0.0,-0.01545,1e-05,3.04829]
[1778447913134,48.63,80748.29,0.0,-0.01543,1e-05,3.0442]
[1778447918169,48.64,80755.3,0.0,-0.01537,1e-05,3.0344]
[1778447923206,48.64,80760.63,0.0,-0.01533,1e-05,3.02751]
[1778447928241,48.65,80763.05,0.0,-0.01532,1e-05,3.02602]
[1778447933276,48.66,80766.8,0.0,-0.0153,1e-05,3.02188]
[1778447938311,48.67,80766.43,0.0,-0.01531,1e-05,3.02468]
[1778447943346,48.67,80762.67,0.0,-0.01536,1e-05,3.03309]
[1778447948381,48.68,80763.58,0.0,-0.01537,1e-05,3.03361]
[1778447953416,48.69,80771.35,0.0,-0.0153,1e-05,3.02263]
[1778447958451,48.7,80773.53,0.0,-0.01529,1e-05,3.02113]
[1778447959068,48.7,80773.53,0.0,-0.01529,1e-05,3.02113]
[1778447959281,48.7,80773.53,0.0,-0.01529,1e-05,3.02113]
[1778447964493,48.71,80805.94,0.0,-0.01498,1e-05,2.9703]
[1778447968521,48.71,80829.99,0.0,-0.01476,1e-05,2.93293]
[1778447971543,48.72,80849.07,0.0,-0.01458,1e-05,2.90207]
[1778447975570,48.73,80872.08,0.0,-0.01437,1e-05,2.86761]
[1778447976400,48.73,80872.08,0.0,-0.01437,1e-05,2.86761]
[1778447982784,48.75,80872.08,0.0,-0.0144,1e-05,2.87178]
[1778447992689,48.77,80868.27,0.0,-0.01447,1e-05,2.8852]
[1778447997724,48.78,80868.92,0.0,-0.01449,1e-05,2.88743]
[1778448002761,48.8,80865.5,0.0,-0.01454,1e-05,2.89618]
[1778448007796,48.81,80865.72,0.0,-0.01456,1e-05,2.89899]
[1778448012832,48.82,80865.71,0.0,-0.01457,1e-05,2.90213]
[1778448017867,48.83,80858.45,0.0,-0.01466,1e-05,2.91691]
[1778448022903,48.84,80859.09,0.0,-0.01467,1e-05,2.91884]
[1778448027937,48.85,80859.14,0.0,-0.01469,1e-05,2.9217]
[1778448031913,48.86,80859.14,0.0,-0.0147,1e-05,2.92287]
[1778448032161,48.86,80859.1,0.0,-0.0147,1e-05,2.92351]
[1778448032975,48.86,80824.63,0.0,-0.01504,1e-05,2.97935]
[1778448039015,48.87,80821.96,0.0,-0.01508,1e-05,2.98664]
[1778448042359,48.88,80798.84,0.0,-0.01532,1e-05,3.02642]
[1778448044647,48.88,80798.79,0.0,-0.01532,1e-05,3.02692]
[1778448050098,48.89,80792.5,0.0,-0.0154,1e-05,3.04018]
[1778448055133,48.89,80782.67,0.0,-0.01551,1e-05,3.05848]
[1778448060168,48.9,80779.33,0.0,-0.01556,1e-05,3.0658]
[1778448066216,48.91,80779.57,0.0,-0.01557,1e-05,3.06738]
[1778448071250,48.91,80783.72,0.0,-0.01553,1e-05,3.0621]
[1778448076285,48.92,80778.88,0.0,-0.01559,1e-05,3.07195]
[1778448081320,48.92,80778.25,0.0,-0.01561,1e-05,3.0746]
[1778448086355,48.93,80778.13,0.0,-0.01562,1e-05,3.07639]
[1778448091390,48.94,80772.91,0.0,-0.01567,1e-05,3.08533]
[1778448097433,48.94,80770.9,0.0,-0.01571,1e-05,3.09049]
[1778448102468,48.95,80770.94,0.0,-0.01571,1e-05,3.09185]
[1778448103890,48.95,80770.94,0.0,-0.01571,1e-05,3.09185]
[1778448104482,48.95,80752.25,0.0,-0.01591,1e-05,3.12393]
[1778448109517,48.95,80741.37,0.0,-0.01603,1e-05,3.14384]
[1778448114552,48.96,80740.78,0.0,-0.01604,1e-05,3.14583]
[1778448119587,48.96,80734.03,0.0,-0.01612,1e-05,3.15837]
[1778448121455,48.96,80733.82,0.0,-0.01612,1e-05,3.1589]
[1778448126637,48.96,80748.99,0.0,-0.01597,1e-05,3.13397]
[1778448131678,48.97,80749.42,0.0,-0.01597,1e-05,3.13434]
[1778448136713,48.97,80733.31,0.0,-0.01615,1e-05,3.16307]
[1778448141750,48.97,80702.95,0.0,-0.01647,1e-05,3.21655]
[1778448146914,48.98,80707.74,0.0,-0.01642,1e-05,3.20847]
[1778448152054,48.98,80717.71,0.0,-0.01632,1e-05,3.19165]
[1778448157862,48.98,80712.09,0.0,-0.01638,1e-05,3.20039]
[1778448159451,48.98,80714.08,0.0,-0.01635,1e-05,3.19702]
[1778448166927,48.98,80731.44,0.0,-0.01618,1e-05,3.16808]
[1778448168313,48.98,80738.14,0.0,-0.01611,1e-05,3.15669]
[1778448168941,48.98,80742.88,0.0,-0.01605,1e-05,3.14789]
[1778448169767,48.98,80742.88,0.0,-0.01605,1e-05,3.14789]
[1778448169948,48.98,80743.63,0.0,-0.01604,1e-05,3.14597]
[1778448174983,48.98,80748.1,0.0,-0.016,1e-05,3.13935]
[1778448180020,48.99,80754.18,0.0,-0.01595,1e-05,3.13008]
[1778448186062,48.99,80755.03,0.0,-0.01595,1e-05,3.13002]
[1778448191095,49.0,80757.63,0.0,-0.01593,1e-05,3.12674]
[1778448196130,49.0,80766.79,0.0,-0.01584,1e-05,3.11236]
[1778448201165,49.01,80772.0,0.0,-0.01579,1e-05,3.10483]
[1778448206200,49.01,80784.25,0.0,-0.01568,1e-05,3.08556]
[1778448211235,49.02,80783.45,0.0,-0.01568,1e-05,3.08672]
[1778448216270,49.02,80785.42,0.0,-0.01567,1e-05,3.08496]
[1778448221305,49.03,80787.02,0.0,-0.01567,1e-05,3.08382]
[1778448226757,49.03,80798.51,0.0,-0.01556,1e-05,3.06572]
[1778448232382,49.04,80797.13,0.0,-0.01558,1e-05,3.07043]
[1778448237417,49.05,80798.28,0.0,-0.01558,1e-05,3.07018]
[1778448242452,49.05,80798.16,0.0,-0.01559,1e-05,3.07208]
[1778448247503,49.06,80766.01,0.0,-0.01593,1e-05,3.12821]
[1778448252532,49.06,80774.4,0.0,-0.01585,1e-05,3.11492]
[1778448257573,49.07,80777.48,0.0,-0.01583,1e-05,3.11124]
[1778448262608,49.07,80773.67,0.0,-0.01588,1e-05,3.11899]
[1778448267644,49.07,80758.41,0.0,-0.01604,1e-05,3.14616]
[1778448270665,49.08,80735.6,0.0,-0.01629,1e-05,3.186]
[1778448275700,49.08,80734.51,0.0,-0.01629,1e-05,3.18678]
[1778448280735,49.08,80734.21,0.0,-0.0163,1e-05,3.18792]
[1778448285770,49.08,80733.03,0.0,-0.01632,1e-05,3.1907]
[1778448290805,49.09,80734.02,0.0,-0.01631,1e-05,3.18961]
[1778448295840,49.09,80742.81,0.0,-0.01622,1e-05,3.1751]
[1778448300875,49.09,80743.0,0.0,-0.01622,1e-05,3.17554]
[1778448305910,49.09,80730.81,0.0,-0.01636,1e-05,3.19727]
[1778448310945,49.09,80742.63,0.0,-0.01623,1e-05,3.17737]
[1778448315980,49.1,80744.69,0.0,-0.01622,1e-05,3.17452]
[1778448321016,49.1,80746.75,0.0,-0.0162,1e-05,3.17173]
[1778448326051,49.1,80745.85,0.0,-0.01621,1e-05,3.17405]
[1778448331086,49.11,80746.43,0.0,-0.0162,1e-05,3.17204]
[1778448338136,49.11,80746.42,0.0,-0.01621,1e-05,3.17312]
[1778448343170,49.11,80740.06,0.0,-0.01628,1e-05,3.18483]
[1778448348205,49.11,80742.18,0.0,-0.01626,1e-05,3.18183]
[1778448353240,49.12,80748.03,0.0,-0.01621,1e-05,3.17242]
[1778448361296,49.12,80752.56,0.0,-0.01617,1e-05,3.16595]
[1778448366331,49.12,80752.52,0.0,-0.01617,1e-05,3.16683]
[1778448371366,49.13,80763.4,0.0,-0.01606,1e-05,3.14901]
[1778448376401,49.13,80764.17,0.0,-0.01606,1e-05,3.14863]
[1778448381436,49.13,80765.61,0.0,-0.01605,1e-05,3.14709]
[1778448386471,49.14,80764.99,0.0,-0.01606,1e-05,3.14906]
[1778448391506,49.14,80751.82,0.0,-0.0162,1e-05,3.17068]
[1778448396542,49.14,80752.02,0.0,-0.0162,1e-05,3.17104]
[1778448401577,49.14,80745.73,0.0,-0.01627,1e-05,3.18254]
[1778448406612,49.15,80745.95,0.0,-0.01627,1e-05,3.18277]
[1778448411647,49.15,80744.45,0.0,-0.01629,1e-05,3.18597]
[1778448416682,49.15,80749.22,0.0,-0.01624,1e-05,3.17837]
[1778448421717,49.15,80745.8,0.0,-0.01628,1e-05,3.18489]
[1778448426752,49.15,80747.55,0.0,-0.01627,1e-05,3.18246]
[1778448431788,49.16,80760.29,0.0,-0.01614,1e-05,3.16125]
[1778448436823,49.16,80762.29,0.0,-0.01612,1e-05,3.15862]
[1778448441859,49.16,80762.31,0.0,-0.01613,1e-05,3.15939]
[1778448446894,49.16,80759.31,0.0,-0.01616,1e-05,3.16531]
[1778448451929,49.17,80752.97,0.0,-0.01622,1e-05,3.17517]
[1778448456964,49.17,80748.14,0.0,-0.01628,1e-05,3.18425]
[1778448461999,49.17,80747.02,0.0,-0.01629,1e-05,3.18674]
[1778448467034,49.17,80747.12,0.0,-0.0163,1e-05,3.18711]
[1778448472069,49.18,80747.22,0.0,-0.0163,1e-05,3.18749]
[1778448478111,49.18,80746.68,0.0,-0.01631,1e-05,3.18908]
[1778448482553,49.18,80747.9,0.0,-0.0163,1e-05,3.1874]
[1778448488154,49.18,80750.37,0.0,-0.01628,1e-05,3.1837]
[1778448491209,49.18,80769.01,0.0,-0.01608,1e-05,3.15221]
[1778448496244,49.19,80773.86,0.0,-0.01604,1e-05,3.14483]
[1778448501282,49.19,80779.67,0.0,-0.01598,1e-05,3.13587]
[1778448506317,49.19,80780.0,0.0,-0.01599,1e-05,3.13633]
[1778448512359,49.2,80782.46,0.0,-0.01596,1e-05,3.1316]
[1778448519408,49.2,80784.57,0.0,-0.01595,1e-05,3.12949]
[1778448524443,49.21,80786.2,0.0,-0.01594,1e-05,3.12777]
[1778448529478,49.21,80787.22,0.0,-0.01593,1e-05,3.12708]
[1778448534513,49.21,80791.57,0.0,-0.01589,1e-05,3.12077]
[1778448539550,49.22,80792.14,0.0,-0.01589,1e-05,3.12091]
[1778448544592,49.22,80792.74,0.0,-0.01589,1e-05,3.12101]
[1778448549624,49.23,80807.79,0.0,-0.01575,1e-05,3.09674]
[1778448554658,49.23,80809.61,0.0,-0.01574,1e-05,3.09502]
[1778448559693,49.24,80810.05,0.0,-0.01574,1e-05,3.09561]
[1778448564728,49.24,80810.49,0.0,-0.01574,1e-05,3.09616]
[1778448569763,49.24,80818.99,0.0,-0.01566,1e-05,3.08318]
[1778448574798,49.25,80823.89,0.0,-0.01561,1e-05,3.07464]
[1778448579834,49.25,80824.24,0.0,-0.01562,1e-05,3.0755]
[1778448584868,49.26,80827.36,0.0,-0.0156,1e-05,3.07174]
[1778448590912,49.27,80827.69,0.0,-0.0156,1e-05,3.07294]
[1778448595947,49.27,80827.56,0.0,-0.01561,1e-05,3.07461]
[1778448600982,49.28,80827.49,0.0,-0.01562,1e-05,3.07615]
[1778448606017,49.28,80828.09,0.0,-0.01563,1e-05,3.07656]
[1778448611054,49.29,80836.34,0.0,-0.01555,1e-05,3.06422]
[1778448616087,49.29,80836.05,0.0,-0.01556,1e-05,3.06625]
[1778448621122,49.3,80849.94,0.0,-0.01543,1e-05,3.04471]
[1778448627164,49.31,80851.77,0.0,-0.01543,1e-05,3.04412]
[1778448632199,49.31,80859.87,0.0,-0.01535,1e-05,3.03079]
[1778448637234,49.32,80860.06,0.0,-0.01536,1e-05,3.03234]
[1778448643276,49.33,80861.77,0.0,-0.01535,1e-05,3.03175]
[1778448648311,49.33,80862.69,0.0,-0.01536,1e-05,3.03206]
[1778448653346,49.34,80862.97,0.0,-0.01536,1e-05,3.03343]
[1778448658381,49.35,80859.95,0.0,-0.01541,1e-05,3.04023]
[1778448663416,49.35,80848.86,0.0,-0.01553,1e-05,3.06033]
[1778448668451,49.36,80859.92,0.0,-0.01542,1e-05,3.04358]
[1778448673497,49.36,80856.55,0.0,-0.01547,1e-05,3.05088]
[1778448678532,49.37,80856.37,0.0,-0.01548,1e-05,3.05281]
[1778448683567,49.38,80855.66,0.0,-0.0155,1e-05,3.0556]
[1778448688603,49.38,80854.34,0.0,-0.01552,1e-05,3.05937]
[1778448693637,49.39,80830.6,0.0,-0.01576,1e-05,3.09886]
[1778448698780,49.39,80848.97,0.0,-0.01558,1e-05,3.06916]
[1778448705546,49.4,80860.39,0.0,-0.01547,1e-05,3.05171]
[1778448710756,49.41,80863.63,0.0,-0.01546,1e-05,3.04894]
[1778448717805,49.41,80863.5,0.0,-0.01547,1e-05,3.05146]
[1778448723848,49.42,80867.99,0.0,-0.01544,1e-05,3.04596]
[1778448728883,49.43,80873.58,0.0,-0.01539,1e-05,3.03842]
[1778448733918,49.43,80873.79,0.0,-0.0154,1e-05,3.03977]
[1778448738953,49.44,80875.65,0.0,-0.01539,1e-05,3.03837]
[1778448743988,49.44,80875.67,0.0,-0.0154,1e-05,3.04001]
[1778448749023,49.45,80880.46,0.0,-0.01536,1e-05,3.0338]
[1778448750879,49.45,80880.88,0.0,-0.01536,1e-05,3.03345]
[1778448756072,49.46,80886.38,0.0,-0.01531,1e-05,3.02479]
[1778448762114,49.47,80886.82,0.0,-0.01532,1e-05,3.02626]
[1778448768156,49.48,80891.04,0.0,-0.01529,1e-05,3.0215]
[1778448773191,49.48,80895.85,0.0,-0.01525,1e-05,3.01547]
[1778448779233,49.49,80904.6,0.0,-0.01518,1e-05,3.00345]
[1778448784268,49.5,80904.62,0.0,-0.0152,1e-05,3.00578]
[1778448789303,49.51,80906.33,0.0,-0.01519,1e-05,3.00493]
[1778448796352,49.52,80906.67,0.0,-0.0152,1e-05,3.00707]
[1778448801387,49.52,80910.35,0.0,-0.01518,1e-05,3.00293]
[1778448806422,49.53,80910.84,0.0,-0.01518,1e-05,3.004]
[1778448811458,49.54,80923.17,0.0,-0.01507,1e-05,2.98408]
[1778448816493,49.54,80923.62,0.0,-0.01507,1e-05,2.98537]
[1778448821528,49.55,80924.39,0.0,-0.01508,1e-05,2.98615]
[1778448827570,49.56,80925.17,0.0,-0.01508,1e-05,2.98733]
[1778448832605,49.57,80920.12,0.0,-0.01515,1e-05,2.99757]
[1778448837641,49.57,80912.39,0.0,-0.01523,1e-05,3.0121]
[1778448842676,49.58,80909.17,0.0,-0.01528,1e-05,3.01918]
[1778448845697,49.58,80888.85,0.0,-0.01548,1e-05,3.05365]
[1778448850734,49.59,80881.39,0.0,-0.01557,1e-05,3.06741]
[1778448855769,49.59,80870.7,0.0,-0.01568,1e-05,3.08647]
[1778448860804,49.6,80868.2,0.0,-0.01571,1e-05,3.09178]
[1778448865839,49.6,80852.2,0.0,-0.01588,1e-05,3.11967]
[1778448870874,49.6,80850.48,0.0,-0.01591,1e-05,3.12345]
[1778448875909,49.61,80845.06,0.0,-0.01596,1e-05,3.13169]
[1778448880944,49.61,80832.98,0.0,-0.01609,1e-05,3.15277]
[1778448885980,49.61,80838.75,0.0,-0.01603,1e-05,3.14358]
[1778448891014,49.61,80848.15,0.0,-0.01594,1e-05,3.12839]
[1778448896050,49.62,80848.14,0.0,-0.01594,1e-05,3.12919]
[1778448901085,49.62,80848.03,0.0,-0.01595,1e-05,3.13017]
[1778448906120,49.62,80849.05,0.0,-0.01594,1e-05,3.12927]
[1778448911155,49.62,80849.96,0.0,-0.01594,1e-05,3.12854]
[1778448916190,49.63,80859.48,0.0,-0.01585,1e-05,3.11338]
[1778448922232,49.63,80857.31,0.0,-0.01587,1e-05,3.11821]
[1778448928274,49.64,80857.54,0.0,-0.01588,1e-05,3.11897]
[1778448933309,49.64,80841.18,0.0,-0.01604,1e-05,3.14572]
[1778448938344,49.64,80838.63,0.0,-0.01607,1e-05,3.15075]
[1778448943379,49.64,80835.53,0.0,-0.01611,1e-05,3.15666]
[1778448948414,49.65,80830.93,0.0,-0.01616,1e-05,3.16502]
[1778448954456,49.65,80837.11,0.0,-0.0161,1e-05,3.15511]
[1778448959491,49.65,80848.3,0.0,-0.01599,1e-05,3.13693]
[1778448964526,49.65,80848.06,0.0,-0.016,1e-05,3.13808]
[1778448969561,49.66,80848.43,0.0,-0.016,1e-05,3.1382]
[1778448974596,49.66,80852.57,0.0,-0.01596,1e-05,3.13198]
[1778448980638,49.66,80852.81,0.0,-0.01596,1e-05,3.13258]
[1778448985673,49.66,80856.41,0.0,-0.01593,1e-05,3.12737]
[1778448990708,49.67,80850.71,0.0,-0.01599,1e-05,3.13789]
[1778448995778,49.67,80850.38,0.0,-0.01599,1e-05,3.13755]
[1778449002827,49.68,80850.58,0.0,-0.016,1e-05,3.13837]
[1778449008869,49.68,80852.44,0.0,-0.01599,1e-05,3.13621]
[1778449014911,49.68,80852.78,0.0,-0.01599,1e-05,3.13666]
[1778449019946,49.69,80852.33,0.0,-0.016,1e-05,3.13826]
[1778449024981,49.69,80852.7,0.0,-0.016,1e-05,3.13846]
[1778449030016,49.69,80864.38,0.0,-0.01589,1e-05,3.1197]
[1778449035053,49.69,80871.47,0.0,-0.01582,1e-05,3.10863]
[1778449035952,49.69,80871.47,0.0,-0.01582,1e-05,3.10863]
[1778449036801,49.69,80885.32,0.0,-0.01568,1e-05,3.08571]
[1778449039268,49.7,80894.03,0.0,-0.01559,1e-05,3.07145]
[1778449040454,49.7,80894.15,0.0,-0.01559,1e-05,3.07153]
[1778449040555,49.7,80894.67,0.0,-0.01559,1e-05,3.07123]
[1778449046128,49.69,80893.47,0.0,-0.01559,1e-05,3.07146]
[1778449051163,49.69,80879.98,0.0,-0.01571,1e-05,3.09036]
[1778449055194,49.68,80852.71,0.0,-0.01598,1e-05,3.13452]
[1778449056314,49.68,80852.71,0.0,-0.01598,1e-05,3.13452]
[1778449056391,49.68,80847.69,0.0,-0.01603,1e-05,3.14252]
[1778449062054,49.68,80844.28,0.0,-0.01607,1e-05,3.14898]
[1778449062243,49.68,80841.99,0.0,-0.01609,1e-05,3.15299]
[1778449065951,49.68,80842.18,0.0,-0.01608,1e-05,3.15164]
[1778449066271,49.67,80837.87,0.0,-0.01612,1e-05,3.15793]
[1778449067730,49.67,80837.87,0.0,-0.01612,1e-05,3.15793]
[1778449067800,49.68,80835.78,0.0,-0.01614,1e-05,3.1617]
[1778449075343,49.67,80841.34,0.0,-0.01607,1e-05,3.15015]
[1778449075418,49.66,80841.31,0.0,-0.01607,1e-05,3.14868]
[1778449076422,49.66,80841.31,0.0,-0.01607,1e-05,3.14868]
[1778449076487,49.66,80841.57,0.0,-0.01606,1e-05,3.14723]
[1778449082383,49.65,80851.93,0.0,-0.01593,1e-05,3.12626]
[1778449088425,49.64,80855.38,0.0,-0.01588,1e-05,3.11779]
[1778449095474,49.63,80856.9,0.0,-0.01584,1e-05,3.11225]
[1778449100509,49.62,80848.88,0.0,-0.01591,1e-05,3.12367]
[1778449106551,49.61,80847.08,0.0,-0.01592,1e-05,3.12411]
[1778449111587,49.6,80846.89,0.0,-0.0159,1e-05,3.12052]
[1778449117629,49.59,80846.3,0.0,-0.01589,1e-05,3.11852]
[1778449122665,49.58,80844.71,0.0,-0.01589,1e-05,3.11907]
[1778449127700,49.58,80836.31,0.0,-0.01596,1e-05,3.13108]
[1778449132735,49.57,80833.8,0.0,-0.01598,1e-05,3.13308]
[1778449137770,49.56,80842.55,0.0,-0.01587,1e-05,3.11607]
[1778449142805,49.55,80833.23,0.0,-0.01596,1e-05,3.12962]
[1778449147840,49.55,80833.84,0.0,-0.01594,1e-05,3.12636]
[1778449152875,49.54,80823.6,0.0,-0.01603,1e-05,3.14148]
[1778449157910,49.53,80821.95,0.0,-0.01603,1e-05,3.1419]
[1778449162945,49.52,80803.02,0.0,-0.01621,1e-05,3.17167]
[1778449165966,49.51,80782.12,0.0,-0.01642,1e-05,3.20588]
[1778449171001,49.5,80775.81,0.0,-0.01646,1e-05,3.21199]
[1778449176053,49.49,80780.47,0.0,-0.01639,1e-05,3.20091]
[1778449181088,49.48,80779.3,0.0,-0.01639,1e-05,3.2]
[1778449186127,49.47,80768.34,0.0,-0.01649,1e-05,3.21594]
[1778449193176,49.46,80765.71,0.0,-0.01649,1e-05,3.21618]
[1778449198211,49.45,80764.63,0.0,-0.01648,1e-05,3.21501]
[1778449203246,49.44,80780.49,0.0,-0.0163,1e-05,3.18472]
[1778449210295,49.42,80782.29,0.0,-0.01626,1e-05,3.17783]
[1778449215330,49.42,80799.25,0.0,-0.01606,1e-05,3.14634]
[1778449220365,49.41,80803.01,0.0,-0.01601,1e-05,3.13765]
[1778449223925,49.4,80804.15,0.0,-0.01599,1e-05,3.13482]
[1778449224026,49.4,80804.69,0.0,-0.01598,1e-05,3.13301]
[1778449227890,49.39,80807.99,0.0,-0.01593,1e-05,3.12426]
[1778449227911,49.38,80807.99,0.0,-0.01591,1e-05,3.12113]
[1778449231782,49.38,80808.1,0.0,-0.01591,1e-05,3.12011]
[1778449231883,49.37,80808.1,0.0,-0.01589,1e-05,3.11752]
[1778449235015,49.37,80809.06,0.0,-0.01587,1e-05,3.11435]
[1778449235022,49.36,80808.56,0.0,-0.01586,1e-05,3.1121]
[1778449240516,49.35,80790.72,0.0,-0.01603,1e-05,3.14014]
[1778449242156,49.35,80790.72,0.0,-0.01603,1e-05,3.14014]
[1778449242530,49.35,80790.28,0.0,-0.01603,1e-05,3.13997]
[1778449247565,49.32,80790.75,0.0,-0.01598,1e-05,3.13123]
[1778449252341,49.3,80789.51,0.0,-0.01596,1e-05,3.12862]
[1778449253060,49.3,80789.51,0.0,-0.01596,1e-05,3.12862]
[1778449254539,49.29,80797.39,0.0,-0.01586,1e-05,3.11169]
[1778449259649,49.26,80807.76,0.0,-0.0157,1e-05,3.08513]
[1778449263959,49.24,80809.41,0.0,-0.01566,1e-05,3.07791]
[1778449264959,49.23,80809.37,0.0,-0.01564,1e-05,3.07504]
[1778449272750,49.19,80807.95,0.0,-0.01559,1e-05,3.0658]
[1778449277785,49.16,80804.72,0.0,-0.01558,1e-05,3.06398]
[1778449280034,49.16,80804.62,0.0,-0.01557,1e-05,3.0627]
[1778449280070,49.15,80804.62,0.0,-0.01555,1e-05,3.05982]
[1778449280806,49.15,80780.06,0.0,-0.0158,1e-05,3.10119]
[1778449285946,49.14,80781.2,0.0,-0.01578,1e-05,3.0974]
[1778449291010,49.14,80790.17,0.0,-0.01568,1e-05,3.08049]
[1778449291070,49.14,80791.97,0.0,-0.01565,1e-05,3.0754]
[1778449291947,49.14,80791.97,0.0,-0.01565,1e-05,3.0754]
[1778449292023,49.13,80792.64,0.0,-0.01563,1e-05,3.07281]
[1778449295283,49.13,80793.38,0.0,-0.01562,1e-05,3.07059]
[1778449295911,49.12,80793.69,0.0,-0.01561,1e-05,3.06862]
[1778449300946,49.1,80795.57,0.0,-0.01555,1e-05,3.05829]
[1778449305981,49.07,80797.02,0.0,-0.01549,1e-05,3.04879]
[1778449311017,49.05,80797.02,0.0,-0.01545,1e-05,3.0418]
[1778449316052,49.02,80797.47,0.0,-0.0154,1e-05,3.03414]
[1778449320958,49.02,80797.47,0.0,-0.0154,1e-05,3.03414]
[1778449326122,48.97,80805.94,0.0,-0.01524,1e-05,3.00649]
[1778449331157,48.95,80814.2,0.0,-0.01512,1e-05,2.98636]
[1778449336208,48.93,80814.32,0.0,-0.01508,1e-05,2.9798]
[1778449342247,48.9,80813.63,0.0,-0.01504,1e-05,2.97336]
[1778449344443,48.89,80816.51,0.0,-0.015,1e-05,2.96612]
[1778449350303,48.87,80825.69,0.0,-0.01486,1e-05,2.94373]
[1778449355338,48.85,80825.69,0.0,-0.01482,1e-05,2.93612]
[1778449361380,48.82,80825.94,0.0,-0.01478,1e-05,2.92866]
[1778449366419,48.8,80826.21,0.0,-0.01474,1e-05,2.92241]
[1778449371454,48.78,80826.58,0.0,-0.0147,1e-05,2.91606]
[1778449376713,48.78,80826.58,0.0,-0.0147,1e-05,2.91606]
[1778449382532,48.73,80826.44,0.0,-0.01463,1e-05,2.90385]
[1778449385495,48.73,80828.29,0.0,-0.0146,1e-05,2.89862]
[1778449385504,48.73,80828.29,0.0,-0.0146,1e-05,2.89862]
[1778449385553,48.72,80830.18,0.0,-0.01458,1e-05,2.89445]
[1778449392603,48.71,80838.95,0.0,-0.01447,1e-05,2.87699]
[1778449397639,48.7,80849.29,0.0,-0.01436,1e-05,2.85827]
[1778449402674,48.69,80861.49,0.0,-0.01423,1e-05,2.83682]
[1778449407710,48.69,80863.63,0.0,-0.0142,1e-05,2.8316]
[1778449411738,48.68,80881.39,0.0,-0.01402,1e-05,2.80042]
[1778449416773,48.68,80874.13,0.0,-0.01408,1e-05,2.81038]
[1778449421808,48.67,80867.26,0.0,-0.01413,1e-05,2.8197]
[1778449426843,48.67,80866.32,0.0,-0.01413,1e-05,2.81956]
[1778449432151,48.66,80863.56,0.0,-0.01415,1e-05,2.82265]
[1778449432166,48.66,80863.71,0.0,-0.01415,1e-05,2.82175]
[1778449437920,48.67,80848.69,0.0,-0.01431,1e-05,2.84944]
[1778449442955,48.69,80848.09,0.0,-0.01434,1e-05,2.85469]
[1778449447990,48.7,80847.58,0.0,-0.01437,1e-05,2.85905]
[1778449453025,48.71,80845.21,0.0,-0.01441,1e-05,2.86634]
[1778449458060,48.73,80838.06,0.0,-0.0145,1e-05,2.88128]
[1778449460241,48.73,80837.35,0.0,-0.01451,1e-05,2.88309]
[1778449465498,48.74,80839.38,0.0,-0.01451,1e-05,2.88374]
[1778449466116,48.74,80848.97,0.0,-0.01442,1e-05,2.86834]
[1778449466614,48.74,80848.97,0.0,-0.01442,1e-05,2.86834]
[1778449467123,48.74,80849.16,0.0,-0.01442,1e-05,2.86872]
[1778449468778,48.74,80849.16,0.0,-0.01442,1e-05,2.86872]
[1778449469139,48.75,80851.03,0.0,-0.01441,1e-05,2.86648]
[1778449474173,48.75,80860.55,0.0,-0.01431,1e-05,2.85004]
[1778449479208,48.75,80863.2,0.0,-0.01429,1e-05,2.84638]
[1778449484244,48.75,80862.07,0.0,-0.01431,1e-05,2.84878]
[1778449485113,48.75,80862.07,0.0,-0.01431,1e-05,2.84878]
[1778449485251,48.75,80858.96,0.0,-0.01434,1e-05,2.85386]
[1778449488272,48.76,80835.6,0.0,-0.01457,1e-05,2.89353]
[1778449493307,48.77,80831.82,0.0,-0.01463,1e-05,2.90295]
[1778449498342,48.78,80831.06,0.0,-0.01465,1e-05,2.90733]
[1778449503377,48.8,80829.42,0.0,-0.01469,1e-05,2.91309]
[1778449508412,48.81,80848.02,0.0,-0.01453,1e-05,2.88619]
[1778449513447,48.82,80835.56,0.0,-0.01467,1e-05,2.90957]
[1778449518482,48.83,80848.37,0.0,-0.01456,1e-05,2.89202]
[1778449519137,48.83,80848.37,0.0,-0.01456,1e-05,2.89202]
[1778449519235,48.83,80848.37,0.0,-0.01457,1e-05,2.89267]
[1778449520089,48.83,80848.37,0.0,-0.01457,1e-05,2.89267]
[1778449520496,48.83,80848.51,0.0,-0.01456,1e-05,2.89247]
[1778449526538,48.85,80850.39,0.0,-0.01457,1e-05,2.89332]
[1778449532583,48.86,80853.05,0.0,-0.01456,1e-05,2.89122]
[1778449534200,48.86,80853.05,0.0,-0.01456,1e-05,2.89122]
[1778449539632,48.88,80871.19,0.0,-0.01441,1e-05,2.86679]
[1778449544667,48.89,80873.5,0.0,-0.01441,1e-05,2.86654]
[1778449549702,48.9,80877.73,0.0,-0.01439,1e-05,2.86321]
[1778449554739,48.92,80878.41,0.0,-0.0144,1e-05,2.86557]
[1778449559774,48.93,80878.51,0.0,-0.01442,1e-05,2.86881]
[1778449564809,48.94,80880.61,0.0,-0.01442,1e-05,2.86881]
[1778449569844,48.95,80879.65,0.0,-0.01445,1e-05,2.87368]
[1778449574879,48.96,80878.07,0.0,-0.01448,1e-05,2.87949]
[1778449579914,48.98,80869.85,0.0,-0.01458,1e-05,2.89587]
[1778449584612,48.99,80869.89,0.0,-0.0146,1e-05,2.89826]
[1778449589999,49.0,80858.96,0.0,-0.01472,1e-05,2.91957]
[1778449595037,49.01,80854.06,0.0,-0.01478,1e-05,2.9287]
[1778449597377,49.01,80854.03,0.0,-0.01478,1e-05,2.92931]
[1778449603100,49.03,80869.52,0.0,-0.01466,1e-05,2.90819]
[1778449610151,49.04,80873.35,0.0,-0.01465,1e-05,2.9067]
[1778449615186,49.05,80872.92,0.0,-0.01467,1e-05,2.91032]
[1778449620221,49.06,80874.47,0.0,-0.01467,1e-05,2.91068]
[1778449625256,49.07,80872.32,0.0,-0.01471,1e-05,2.91699]
[1778449630291,49.08,80870.34,0.0,-0.01474,1e-05,2.92297]
[1778449637340,49.1,80869.58,0.0,-0.01477,1e-05,2.928]
[1778449642375,49.11,80869.65,0.0,-0.01479,1e-05,2.93057]
[1778449647411,49.12,80868.28,0.0,-0.01481,1e-05,2.93543]
[1778449649076,49.12,80868.28,0.0,-0.01481,1e-05,2.93543]
[1778449654461,49.13,80859.81,0.0,-0.01491,1e-05,2.9511]
[1778449659497,49.14,80856.7,0.0,-0.01496,1e-05,2.95861]
[1778449664532,49.15,80853.94,0.0,-0.015,1e-05,2.9655]
[1778449671581,49.16,80853.5,0.0,-0.01502,1e-05,2.96948]
[1778449675288,49.16,80857.07,0.0,-0.01499,1e-05,2.96504]
[1778449679428,49.17,80857.59,0.0,-0.015,1e-05,2.96607]
[1778449679560,49.17,80857.59,0.0,-0.015,1e-05,2.96607]
[1778449684677,49.18,80864.5,0.0,-0.01495,1e-05,2.95765]
[1778449685674,49.18,80864.5,0.0,-0.01495,1e-05,2.95765]
[1778449690719,49.19,80865.32,0.0,-0.01496,1e-05,2.9592]
[1778449695754,49.2,80865.65,0.0,-0.01497,1e-05,2.96105]
[1778449702804,49.21,80865.92,0.0,-0.01498,1e-05,2.96392]
[1778449707839,49.22,80866.6,0.0,-0.01499,1e-05,2.96516]
[1778449712874,49.23,80862.86,0.0,-0.01503,1e-05,2.97189]
[1778449715103,49.23,80862.86,0.0,-0.01503,1e-05,2.97189]
[1778449722944,49.24,80861.13,0.0,-0.01508,1e-05,2.97919]
[1778449732011,49.26,80862.07,0.0,-0.01509,1e-05,2.98159]
[1778449737046,49.27,80861.4,0.0,-0.01511,1e-05,2.98484]
[1778449738696,49.27,80861.4,0.0,-0.01511,1e-05,2.98484]
[1778449744101,49.28,80860.97,0.0,-0.01513,1e-05,2.9885]
[1778449749136,49.28,80861.08,0.0,-0.01514,1e-05,2.99041]
[1778449752217,49.29,80858.89,0.0,-0.01517,1e-05,2.99484]
[1778449758199,49.3,80858.06,0.0,-0.01519,1e-05,2.99903]
[1778449764241,49.31,80856.75,0.0,-0.01522,1e-05,3.00357]
[1778449769276,49.31,80854.4,0.0,-0.01526,1e-05,3.00938]
[1778449774311,49.32,80854.59,0.0,-0.01526,1e-05,3.00967]
[1778449782368,49.33,80854.58,0.0,-0.01528,1e-05,3.01274]
[1778449789417,49.34,80854.77,0.0,-0.01529,1e-05,3.01509]
[1778449794453,49.35,80859.34,0.0,-0.01526,1e-05,3.00948]
[1778449795562,49.35,80859.34,0.0,-0.01526,1e-05,3.00948]
[1778449801502,49.36,80844.02,0.0,-0.01543,1e-05,3.03747]
[1778449806537,49.36,80844.35,0.0,-0.01543,1e-05,3.03863]
[1778449809379,49.37,80844.67,0.0,-0.01543,1e-05,3.03844]
[1778449815600,49.38,80843.86,0.0,-0.01546,1e-05,3.04252]
[1778449820635,49.38,80843.69,0.0,-0.01547,1e-05,3.0445]
[1778449825670,49.39,80851.79,0.0,-0.0154,1e-05,3.03278]
[1778449830705,49.39,80855.54,0.0,-0.01537,1e-05,3.02841]
[1778449837232,49.4,80856.16,0.0,-0.01536,1e-05,3.02716]
[1778449845810,49.41,80856.3,0.0,-0.01539,1e-05,3.03093]
[1778449851852,49.42,80857.6,0.0,-0.01539,1e-05,3.03095]
[1778449856887,49.43,80859.43,0.0,-0.01538,1e-05,3.02972]
[1778449861923,49.43,80859.95,0.0,-0.01538,1e-05,3.03067]
[1778449865334,49.43,80859.95,0.0,-0.01538,1e-05,3.03067]
[1778449870986,49.45,80860.37,0.0,-0.0154,1e-05,3.03322]
[1778449877028,49.45,80862.77,0.0,-0.01539,1e-05,3.03144]
[1778449882063,49.46,80865.03,0.0,-0.01538,1e-05,3.02957]
[1778449887098,49.47,80869.41,0.0,-0.01534,1e-05,3.02424]
[1778449892133,49.47,80876.52,0.0,-0.01528,1e-05,3.01276]
[1778449897168,49.48,80879.62,0.0,-0.01526,1e-05,3.00969]
[1778449902204,49.49,80881.51,0.0,-0.01525,1e-05,3.00861]
[1778449907239,49.5,80891.31,0.0,-0.01517,1e-05,2.99465]
[1778449912274,49.5,80892.99,0.0,-0.01516,1e-05,2.99402]
[1778449917309,49.51,80903.3,0.0,-0.01507,1e-05,2.97934]
[1778449921429,49.51,80903.3,0.0,-0.01508,1e-05,2.98022]
[1778449927381,49.53,80901.56,0.0,-0.01512,1e-05,2.98661]
[1778449932416,49.54,80901.08,0.0,-0.01513,1e-05,2.98953]
[1778449937023,49.54,80900.69,0.0,-0.01515,1e-05,2.99184]
[1778449942486,49.55,80890.27,0.0,-0.01527,1e-05,3.01134]
[1778449947521,49.56,80872.95,0.0,-0.01545,1e-05,3.04202]
[1778449952556,49.56,80869.96,0.0,-0.01548,1e-05,3.04681]
[1778449957591,49.57,80871.28,0.0,-0.01548,1e-05,3.04618]
[1778449961621,49.58,80846.05,0.0,-0.01575,1e-05,3.09186]
[1778449966657,49.59,80844.2,0.0,-0.01578,1e-05,3.09609]
[1778449967974,49.59,80844.2,0.0,-0.01578,1e-05,3.09609]
[1778449972781,49.59,80824.76,0.0,-0.01599,1e-05,3.12984]
[1778449976154,49.59,80823.64,0.0,-0.016,1e-05,3.13221]
[1778449976727,49.59,80801.7,0.0,-0.01623,1e-05,3.16982]
[1778449980755,49.59,80781.37,0.0,-0.01644,1e-05,3.20495]
[1778449985790,49.59,80807.71,0.0,-0.01617,1e-05,3.16]
[1778449987804,49.59,80784.14,0.0,-0.01642,1e-05,3.20056]
[1778449992839,49.6,80783.23,0.0,-0.01643,1e-05,3.20229]
[1778449992997,49.6,80783.23,0.0,-0.01643,1e-05,3.20229]
[1778449998881,49.6,80784.36,0.0,-0.01642,1e-05,3.20056]
[1778450003916,49.6,80784.39,0.0,-0.01642,1e-05,3.20068]
[1778450004020,49.6,80784.39,0.0,-0.01642,1e-05,3.20068]
[1778450009958,49.6,80784.51,0.0,-0.01642,1e-05,3.20069]
[1778450014993,49.6,80783.72,0.0,-0.01642,1e-05,3.20047]
[1778450020028,49.6,80774.69,0.0,-0.01651,1e-05,3.21614]
[1778450025063,49.6,80768.72,0.0,-0.01658,1e-05,3.22649]
[1778450030381,49.6,80768.41,0.0,-0.01658,1e-05,3.22656]
[1778450036140,49.59,80767.1,0.0,-0.01659,1e-05,3.22782]
[1778450040409,49.59,80767.64,0.0,-0.01658,1e-05,3.22658]
[1778450046210,49.59,80773.21,0.0,-0.01652,1e-05,3.21691]
[1778450051245,49.59,80774.29,0.0,-0.01651,1e-05,3.21523]
[1778450056280,49.59,80774.45,0.0,-0.01651,1e-05,3.2151]
[1778450061315,49.59,80788.8,0.0,-0.01636,1e-05,3.19048]
[1778450065044,49.59,80790.22,0.0,-0.01634,1e-05,3.18816]
[1778450070687,49.6,80790.22,0.0,-0.01635,1e-05,3.1885]
[1778450077428,49.6,80786.03,0.0,-0.01638,1e-05,3.19437]
[1778450081273,49.6,80777.83,0.0,-0.01647,1e-05,3.20859]
[1778450083578,49.6,80772.12,0.0,-0.01653,1e-05,3.21848]
[1778450089512,49.6,80754.87,0.0,-0.01671,1e-05,3.24821]
[1778450094547,49.6,80754.37,0.0,-0.01672,1e-05,3.24882]
[1778450099582,49.59,80755.92,0.0,-0.0167,1e-05,3.24587]
[1778450104617,49.59,80754.88,0.0,-0.01671,1e-05,3.24744]
[1778450109652,49.59,80767.35,0.0,-0.01658,1e-05,3.22557]
[1778450115112,49.59,80770.75,0.0,-0.01654,1e-05,3.21964]
[1778450116106,49.59,80773.53,0.0,-0.01651,1e-05,3.21483]
[1778450119724,49.59,80740.34,0.0,-0.01686,1e-05,3.27245]
[1778450124763,49.59,80745.17,0.0,-0.01681,1e-05,3.26359]
[1778450129798,49.59,80743.27,0.0,-0.01683,1e-05,3.26654]
[1778450132245,49.59,80739.89,0.0,-0.01685,1e-05,3.27051]
[1778450137854,49.59,80735.9,0.0,-0.01689,1e-05,3.27699]
[1778450142889,49.59,80734.79,0.0,-0.0169,1e-05,3.27846]
[1778450147924,49.58,80734.1,0.0,-0.01691,1e-05,3.2792]
[1778450149938,49.58,80754.92,0.0,-0.01668,1e-05,3.24264]
[1778450154973,49.58,80763.34,0.0,-0.01659,1e-05,3.22798]
[1778450161019,49.58,80764.37,0.0,-0.01658,1e-05,3.22621]
[1778450166054,49.58,80750.55,0.0,-0.01673,1e-05,3.25013]
[1778450171093,49.58,80745.44,0.0,-0.01678,1e-05,3.25885]
[1778450171223,49.58,80745.44,0.0,-0.01678,1e-05,3.25885]
[1778450177135,49.58,80752.99,0.0,-0.0167,1e-05,3.24545]
[1778450182170,49.58,80753.38,0.0,-0.0167,1e-05,3.24469]
[1778450182199,49.58,80753.38,0.0,-0.0167,1e-05,3.24469]
[1778450188212,49.58,80750.67,0.0,-0.01672,1e-05,3.24927]
[1778450194211,49.58,80743.66,0.0,-0.01679,1e-05,3.25954]
[1778450201303,49.58,80742.83,0.0,-0.0168,1e-05,3.26066]
[1778450207995,49.58,80740.9,0.0,-0.01682,1e-05,3.26387]
[1778450214394,49.58,80740.19,0.0,-0.01682,1e-05,3.26469]
[1778450219430,49.58,80740.46,0.0,-0.01682,1e-05,3.26401]
[1778450224471,49.58,80734.86,0.0,-0.01688,1e-05,3.27359]
[1778450229506,49.57,80730.91,0.0,-0.01692,1e-05,3.28018]
[1778450230247,49.57,80730.91,0.0,-0.01692,1e-05,3.28018]
[1778450236555,49.57,80729.36,0.0,-0.01693,1e-05,3.28233]
[1778450242597,49.57,80727.58,0.0,-0.01695,1e-05,3.2849]
[1778450247632,49.57,80732.51,0.0,-0.01689,1e-05,3.27574]
[1778450253273,49.57,80735.32,0.0,-0.01685,1e-05,3.26862]
[1778450258709,49.57,80739.2,0.0,-0.0168,1e-05,3.26148]
[1778450263744,49.57,80737.77,0.0,-0.01682,1e-05,3.26374]
[1778450276835,49.56,80737.84,0.0,-0.01681,1e-05,3.26305]
[1778450281870,49.56,80742.3,0.0,-0.01676,1e-05,3.25505]
[1778450286905,49.56,80735.84,0.0,-0.01683,1e-05,3.26616]
[1778450287328,49.56,80735.84,0.0,-0.01683,1e-05,3.26616]
[1778450292947,49.56,80736.16,0.0,-0.01683,1e-05,3.26536]
[1778450297982,49.56,80735.61,0.0,-0.01683,1e-05,3.26614]
[1778450308052,49.56,80735.61,0.0,-0.01683,1e-05,3.26576]
[1778450313088,49.56,80736.56,0.0,-0.01681,1e-05,3.26215]
[1778450319073,49.56,80735.94,0.0,-0.01682,1e-05,3.26315]
[1778450324164,49.56,80728.67,0.0,-0.01689,1e-05,3.27559]
[1778450329199,49.56,80726.61,0.0,-0.01691,1e-05,3.27891]
[1778450335241,49.56,80725.87,0.0,-0.01692,1e-05,3.2798]
[1778450340276,49.55,80724.68,0.0,-0.01693,1e-05,3.28153]
[1778450348333,49.55,80725.45,0.0,-0.01692,1e-05,3.27956]
[1778450353371,49.55,80722.03,0.0,-0.01695,1e-05,3.28517]
[1778450358404,49.55,80713.34,0.0,-0.01704,1e-05,3.29994]
[1778450363439,49.55,80714.71,0.0,-0.01703,1e-05,3.29687]
[1778450368474,49.54,80719.31,0.0,-0.01697,1e-05,3.28824]
[1778450373509,49.54,80725.13,0.0,-0.0169,1e-05,3.27577]
[1778450374391,49.54,80725.13,0.0,-0.0169,1e-05,3.27577]
[1778450379551,49.54,80724.32,0.0,-0.0169,1e-05,3.27672]
[1778450384587,49.54,80722.65,0.0,-0.01692,1e-05,3.27924]
[1778450389621,49.54,80713.48,0.0,-0.01702,1e-05,3.2949]
[1778450394656,49.54,80712.27,0.0,-0.01703,1e-05,3.29645]
[1778450399691,49.53,80710.6,0.0,-0.01704,1e-05,3.2988]
[1778450401719,49.53,80687.32,0.0,-0.01729,1e-05,3.33988]
[1778450404533,49.53,80671.49,0.0,-0.01747,1e-05,3.36778]
[1778450409773,49.53,80670.32,0.0,-0.01747,1e-05,3.3683]
[1778450414809,49.52,80690.67,0.0,-0.01724,1e-05,3.33086]
[1778450417712,49.52,80692.7,0.0,-0.01721,1e-05,3.3269]
[1778450419854,49.52,80741.96,0.0,-0.01668,1e-05,3.23976]
[1778450421422,49.52,80741.96,0.0,-0.01668,1e-05,3.23976]
[1778450421430,49.52,80762.51,0.0,-0.01646,1e-05,3.204]
[1778450424883,49.52,80802.99,0.0,-0.01603,1e-05,3.13485]
[1778450427166,49.52,80802.9,0.0,-0.01603,1e-05,3.13511]
[1778450427218,49.52,80802.9,0.0,-0.01603,1e-05,3.13511]
[1778450432939,49.52,80796.64,0.0,-0.0161,1e-05,3.14506]
[1778450437974,49.53,80785.23,0.0,-0.01622,1e-05,3.16524]
[1778450441585,49.53,80785.1,0.0,-0.01622,1e-05,3.16582]
[1778450442009,49.53,80806.63,0.0,-0.016,1e-05,3.12928]
[1778450447044,49.53,80826.89,0.0,-0.0158,1e-05,3.09596]
[1778450450379,49.53,80828.56,0.0,-0.01579,1e-05,3.09385]
[1778450452079,49.54,80866.41,0.0,-0.01541,1e-05,3.03168]
[1778450457116,49.54,80883.17,0.0,-0.01525,1e-05,3.00554]
[1778450458067,49.54,80883.17,0.0,-0.01525,1e-05,3.00554]
[1778450463168,49.55,80876.36,0.0,-0.01533,1e-05,3.01949]
[1778450465180,49.56,80896.71,0.0,-0.01514,1e-05,2.98691]
[1778450468012,49.57,80905.86,0.0,-0.01508,1e-05,2.97687]
[1778450468201,49.57,80929.31,0.0,-0.01485,1e-05,2.93937]
[1778450473415,49.6,80934.63,0.0,-0.01484,1e-05,2.93756]
[1778450474262,49.62,80980.88,0.0,-0.01443,1e-05,2.86894]
[1778450476264,49.62,81004.54,0.0,-0.01422,1e-05,2.8336]
[1778450477118,49.62,81004.54,0.0,-0.01422,1e-05,2.8336]
[1778450477272,49.62,80975.61,0.0,-0.01449,1e-05,2.87907]
[1778450477814,49.62,80975.61,0.0,-0.01449,1e-05,2.87907]
[1778450478282,49.63,80954.5,0.0,-0.01469,1e-05,2.91393]
[1778450478671,49.63,80954.5,0.0,-0.01469,1e-05,2.91393]
[1778450479443,49.63,80954.5,0.0,-0.01469,1e-05,2.91393]
[1778450479512,49.65,80912.57,0.0,-0.01514,1e-05,2.98813]
[1778450483317,49.66,80943.07,0.0,-0.01485,1e-05,2.94047]
[1778450486340,49.66,80962.28,0.0,-0.01467,1e-05,2.91076]
[1778450491375,49.67,80948.56,0.0,-0.01481,1e-05,2.9337]
[1778450496413,49.68,80977.01,0.0,-0.01456,1e-05,2.8909]
[1778450500441,49.69,81009.25,0.0,-0.01427,1e-05,2.84253]
[1778450501448,49.69,81047.48,0.0,-0.01392,1e-05,2.78391]
[1778450504471,49.7,81069.19,0.0,-0.01374,1e-05,2.75304]
[1778450509506,49.72,81071.46,0.0,-0.01374,1e-05,2.75362]
[1778450512654,49.73,81071.46,0.0,-0.01375,1e-05,2.75604]
[1778450516555,49.74,81097.93,0.0,-0.01354,1e-05,2.71915]
[1778450522597,49.79,81108.89,0.0,-0.01351,1e-05,2.71546]
[1778450524529,49.79,81108.89,0.0,-0.01351,1e-05,2.71546]
[1778450525170,49.82,81113.23,0.0,-0.01353,1e-05,2.71842]
[1778450525523,49.82,81113.23,0.0,-0.01353,1e-05,2.71842]
[1778450526217,49.82,81115.97,0.0,-0.0135,1e-05,2.7143]
[1778450526263,49.86,81136.41,0.0,-0.01337,1e-05,2.69221]
[1778450527583,49.91,81164.38,0.0,-0.0132,1e-05,2.66306]
[1778450528171,49.91,81164.38,0.0,-0.0132,1e-05,2.66306]
[1778450528188,49.91,81180.38,0.0,-0.01306,1e-05,2.63952]
[1778450528936,49.91,81180.38,0.0,-0.01306,1e-05,2.63952]
[1778450529480,49.91,81180.38,0.0,-0.01306,1e-05,2.63952]
[1778450530095,49.92,81182.26,0.0,-0.01307,1e-05,2.64062]
[1778450530124,49.92,81140.09,0.0,-0.01343,1e-05,2.70301]
[1778450530679,49.99,81117.67,0.0,-0.01374,1e-05,2.75611]
[1778450535292,50.0,81102.82,0.0,-0.01389,1e-05,2.78099]
[1778450536349,50.01,81099.97,0.0,-0.01392,1e-05,2.78608]
[1778450537508,50.01,81109.9,0.0,-0.01384,1e-05,2.77166]
[1778450537732,50.04,81076.06,0.0,-0.01419,1e-05,2.83174]
[1778450542761,50.05,81076.6,0.0,-0.0142,1e-05,2.83343]
[1778450548133,50.08,81072.72,0.0,-0.01429,1e-05,2.84771]
[1778450550030,50.09,81054.23,0.0,-0.01446,1e-05,2.87777]
[1778450550828,50.09,81024.89,0.0,-0.01475,1e-05,2.9251]
[1778450553850,50.09,81001.61,0.0,-0.01497,1e-05,2.96196]
[1778450558890,50.1,81009.16,0.0,-0.01491,1e-05,2.95161]
[1778450562919,50.11,80985.48,0.0,-0.01515,1e-05,2.99187]
[1778450567422,50.11,80984.97,0.0,-0.01516,1e-05,2.99375]
[1778450572589,50.12,80978.29,0.0,-0.01524,1e-05,3.00638]
[1778450576638,50.13,80952.92,0.0,-0.0155,1e-05,3.04957]
[1778450580750,50.13,80942.46,0.0,-0.01561,1e-05,3.06748]
[1778450581331,50.13,80921.56,0.0,-0.01582,1e-05,3.10226]
[1778450585215,50.13,80902.55,0.0,-0.01601,1e-05,3.13447]
[1778450589370,50.13,80879.93,0.0,-0.01625,1e-05,3.17294]
[1778450592234,50.13,80842.9,0.0,-0.01664,1e-05,3.23611]
[1778450597659,50.13,80825.36,0.0,-0.01682,1e-05,3.26602]
[1778450598174,50.13,80844.93,0.0,-0.01661,1e-05,3.23206]
[1778450599179,50.13,80871.52,0.0,-0.01633,1e-05,3.18663]
[1778450601193,50.13,80917.92,0.0,-0.01586,1e-05,3.10878]
[1778450606228,50.13,80926.3,0.0,-0.01578,1e-05,3.09571]
[1778450608406,50.14,80927.11,0.0,-0.01577,1e-05,3.09456]
[1778450614284,50.14,80943.96,0.0,-0.0156,1e-05,3.06648]
[1778450615292,50.14,80963.5,0.0,-0.01541,1e-05,3.03472]
[1778450620327,50.15,80959.01,0.0,-0.01546,1e-05,3.04355]
[1778450623527,50.15,80968.46,0.0,-0.01537,1e-05,3.02873]
[1778450623564,50.15,80987.97,0.0,-0.01518,1e-05,2.99739]
[1778450629392,50.16,81002.42,0.0,-0.01506,1e-05,2.97644]
[1778450634432,50.17,81007.66,0.0,-0.01502,1e-05,2.97002]
[1778450637448,50.17,80988.74,0.0,-0.01521,1e-05,3.00172]
[1778450640870,50.17,80977.92,0.0,-0.01532,1e-05,3.02035]
[1778450646513,50.18,80971.45,0.0,-0.0154,1e-05,3.03283]
[1778450651552,50.19,80961.84,0.0,-0.0155,1e-05,3.05008]
[1778450652652,50.19,80961.84,0.0,-0.0155,1e-05,3.05008]
[1778450652699,50.19,80942.84,0.0,-0.01569,1e-05,3.08163]
[1778450658603,50.19,80942.35,0.0,-0.01571,1e-05,3.08402]
[1778450661101,50.2,80941.41,0.0,-0.01572,1e-05,3.08599]
[1778450666659,50.2,80941.2,0.0,-0.01573,1e-05,3.08752]
[1778450671699,50.2,80935.68,0.0,-0.01578,1e-05,3.09594]
[1778450676734,50.21,80939.01,0.0,-0.01575,1e-05,3.09141]
[1778450681769,50.21,80941.08,0.0,-0.01574,1e-05,3.08904]
[1778450686804,50.21,80926.24,0.0,-0.01589,1e-05,3.11463]
[1778450691840,50.22,80914.53,0.0,-0.01602,1e-05,3.13485]
[1778450697486,50.22,80915.71,0.0,-0.01601,1e-05,3.1334]
[1778450698891,50.22,80936.16,0.0,-0.0158,1e-05,3.09978]
[1778450703927,50.22,80947.05,0.0,-0.0157,1e-05,3.08281]
[1778450708961,50.23,80957.69,0.0,-0.0156,1e-05,3.06642]
[1778450711984,50.23,80979.27,0.0,-0.01539,1e-05,3.03194]
[1778450715604,50.23,80973.81,0.0,-0.01545,1e-05,3.04144]
[1778450715658,50.23,80982.65,0.0,-0.01536,1e-05,3.02733]
[1778450716046,50.23,80982.65,0.0,-0.01536,1e-05,3.02733]
[1778450716076,50.23,80982.65,0.0,-0.01536,1e-05,3.02733]
[1778450717214,50.24,80999.23,0.0,-0.0152,1e-05,3.00079]
[1778450717300,50.23,81009.63,0.0,-0.0151,1e-05,2.98379]
[1778450717992,50.23,81009.63,0.0,-0.0151,1e-05,2.98379]
[1778450718028,50.24,81003.96,0.0,-0.01516,1e-05,2.9933]
[1778450718889,50.24,81003.96,0.0,-0.01516,1e-05,2.9933]
[1778450718985,50.24,81003.96,0.0,-0.01516,1e-05,2.9933]
[1778450719036,50.23,80997.18,0.0,-0.01522,1e-05,3.00398]
[1778450721102,50.24,80993.08,0.0,-0.01527,1e-05,3.01131]
[1778450721297,50.24,80993.08,0.0,-0.01527,1e-05,3.01131]
[1778450727009,50.24,80989.56,0.0,-0.01531,1e-05,3.01866]
[1778450727610,50.24,80989.56,0.0,-0.01531,1e-05,3.01866]
[1778450727611,50.24,80989.56,0.0,-0.01531,1e-05,3.01866]
[1778450727788,50.24,80993.71,0.0,-0.01527,1e-05,3.01226]
[1778450728450,50.24,80993.71,0.0,-0.01527,1e-05,3.01226]
[1778450728507,50.25,81022.55,0.0,-0.01499,1e-05,2.9662]
[1778450730098,50.25,81037.97,0.0,-0.01485,1e-05,2.94256]
[1778450733097,50.26,81026.48,0.0,-0.01497,1e-05,2.96206]
[1778450735884,50.27,81023.26,0.0,-0.01502,1e-05,2.97002]
[1778450737932,50.28,81026.73,0.0,-0.015,1e-05,2.96634]
[1778450738171,50.28,81028.9,0.0,-0.01498,1e-05,2.96381]
[1778450743207,50.29,81038.78,0.0,-0.01491,1e-05,2.95179]
[1778450748242,50.31,81032.93,0.0,-0.01499,1e-05,2.96498]
[1778450753281,50.32,81029.45,0.0,-0.01504,1e-05,2.97421]
[1778450758316,50.33,81014.46,0.0,-0.01521,1e-05,3.00173]
[1778450761611,50.34,81006.12,0.0,-0.0153,1e-05,3.0165]
[1778450767379,50.36,80976.6,0.0,-0.01562,1e-05,3.06929]
[1778450767876,50.36,80976.6,0.0,-0.01562,1e-05,3.06929]
[1778450773421,50.36,80970.73,0.0,-0.01568,1e-05,3.08064]
[1778450775816,50.36,80970.65,0.0,-0.01569,1e-05,3.08098]
[1778450781480,50.37,80954.48,0.0,-0.01586,1e-05,3.10895]
[1778450786514,50.37,80958.93,0.0,-0.01582,1e-05,3.10246]
[1778450791549,50.37,80953.2,0.0,-0.01587,1e-05,3.11102]
[1778450796584,50.38,80938.71,0.0,-0.01602,1e-05,3.13576]
[1778450801714,50.38,80938.1,0.0,-0.01603,1e-05,3.13722]
[1778450802025,50.38,80938.51,0.0,-0.01603,1e-05,3.13665]
[1778450802052,50.38,80938.51,0.0,-0.01603,1e-05,3.13665]
[1778450802627,50.38,80973.0,0.0,-0.01568,1e-05,3.07968]
[1778450806661,50.38,81011.21,0.0,-0.01531,1e-05,3.01814]
[1778450810690,50.39,81049.94,0.0,-0.01494,1e-05,2.95725]
[1778450813032,50.39,81043.68,0.0,-0.015,1e-05,2.968]
[1778450813033,50.39,81043.68,0.0,-0.015,1e-05,2.968]
[1778450815545,50.39,81044.03,0.0,-0.01501,1e-05,2.96827]
[1778450815648,50.39,81044.03,0.0,-0.01501,1e-05,2.96827]
[1778450815726,50.39,81067.7,0.0,-0.01478,1e-05,2.93112]
[1778450816733,50.4,81091.21,0.0,-0.01456,1e-05,2.89459]
[1778450818383,50.4,81090.86,0.0,-0.01457,1e-05,2.8956]
[1778450820523,50.4,81115.49,0.0,-0.01435,1e-05,2.85836]
[1778450826279,50.42,81116.44,0.0,-0.01436,1e-05,2.86084]
[1778450826890,50.42,81116.44,0.0,-0.01436,1e-05,2.86084]
[1778450826946,50.44,81140.81,0.0,-0.01417,1e-05,2.82911]
[1778450829450,50.44,81150.04,0.0,-0.01409,1e-05,2.81534]
[1778450829913,50.44,81177.16,0.0,-0.01385,1e-05,2.77418]
[1778450830846,50.44,81206.36,0.0,-0.01359,1e-05,2.73047]
[1778450835876,50.44,81232.06,0.0,-0.01337,1e-05,2.69362]
[1778450838900,50.45,81200.79,0.0,-0.01365,1e-05,2.74076]
[1778450839330,50.45,81200.79,0.0,-0.01365,1e-05,2.74076]
[1778450844580,50.45,81200.1,0.0,-0.01366,1e-05,2.74255]
[1778450849977,50.45,81180.54,0.0,-0.01384,1e-05,2.77282]
[1778450852998,50.45,81199.31,0.0,-0.01367,1e-05,2.74345]
[1778450858436,50.46,81181.04,0.0,-0.01383,1e-05,2.77146]
[1778450864076,50.46,81174.36,0.0,-0.01389,1e-05,2.78233]
[1778450868106,50.46,81153.49,0.0,-0.01408,1e-05,2.81432]
[1778450871948,50.46,81148.5,0.0,-0.01413,1e-05,2.82201]
[1778450872673,50.46,81148.07,0.0,-0.01413,1e-05,2.82272]
[1778450874883,50.46,81140.99,0.0,-0.0142,1e-05,2.83358]
[1778450876639,50.46,81135.1,0.0,-0.01425,1e-05,2.84263]
[1778450878831,50.46,81136.77,0.0,-0.01424,1e-05,2.84005]
[1778450884218,50.46,81116.43,0.0,-0.01442,1e-05,2.87128]
[1778450889313,50.46,81102.87,0.0,-0.01455,1e-05,2.89204]
[1778450889331,50.46,81102.87,0.0,-0.01455,1e-05,2.89204]
[1778450889766,50.46,81102.87,0.0,-0.01455,1e-05,2.89204]
[1778450889928,50.46,81102.87,0.0,-0.01455,1e-05,2.89204]
[1778450889990,50.46,81094.5,0.0,-0.01463,1e-05,2.90502]
[1778450890261,50.46,81149.48,0.0,-0.01412,1e-05,2.82047]
[1778450892399,50.46,81166.56,0.0,-0.01397,1e-05,2.79528]
[1778450892543,50.47,81164.65,0.0,-0.01399,1e-05,2.79904]
[1778450897892,50.47,81163.91,0.0,-0.014,1e-05,2.80044]
[1778450903352,50.47,81180.59,0.0,-0.01386,1e-05,2.77577]
[1778450908387,50.49,81189.36,0.0,-0.01381,1e-05,2.76736]
[1778450913422,50.49,81186.44,0.0,-0.01383,1e-05,2.77067]
[1778450918457,50.5,81194.67,0.0,-0.01377,1e-05,2.76103]
[1778450923492,50.5,81184.5,0.0,-0.01386,1e-05,2.77691]
[1778450928527,50.51,81190.28,0.0,-0.01381,1e-05,2.76867]
[1778450933563,50.51,81215.7,0.0,-0.01359,1e-05,2.73127]
[1778450938602,50.51,81222.97,0.0,-0.01353,1e-05,2.72136]
[1778450943637,50.52,81234.49,0.0,-0.01345,1e-05,2.70729]
[1778450948672,50.53,81223.38,0.0,-0.01355,1e-05,2.72484]
[1778450953707,50.53,81216.1,0.0,-0.01362,1e-05,2.73654]
[1778450958745,50.53,81193.08,0.0,-0.01383,1e-05,2.7718]
[1778450961766,50.54,81213.66,0.0,-0.01365,1e-05,2.74133]
[1778450966801,50.54,81213.19,0.0,-0.01366,1e-05,2.74278]
[1778450971836,50.55,81227.87,0.0,-0.01354,1e-05,2.72192]
[1778450976871,50.55,81218.3,0.0,-0.01363,1e-05,2.73702]
[1778450981906,50.56,81216.83,0.0,-0.01365,1e-05,2.73999]
[1778450986942,50.56,81204.71,0.0,-0.01376,1e-05,2.75881]
[1778450991977,50.56,81194.61,0.0,-0.01385,1e-05,2.77454]
[1778450997012,50.56,81182.61,0.0,-0.01396,1e-05,2.793]
[1778451002048,50.56,81187.46,0.0,-0.01392,1e-05,2.78597]
[1778451007084,50.56,81185.74,0.0,-0.01393,1e-05,2.78886]
[1778451011113,50.56,81208.98,0.0,-0.01373,1e-05,2.75417]
[1778451015142,50.57,81231.14,0.0,-0.01354,1e-05,2.72173]
[1778451020178,50.57,81235.7,0.0,-0.0135,1e-05,2.71592]
[1778451025217,50.58,81236.09,0.0,-0.01351,1e-05,2.71797]
[1778451028963,50.59,81247.13,0.0,-0.01343,1e-05,2.70375]
[1778451029109,50.59,81247.13,0.0,-0.01343,1e-05,2.70375]
[1778451029001,50.59,81263.21,0.0,-0.01329,1e-05,2.68036]
[1778451029469,50.59,81263.21,0.0,-0.01329,1e-05,2.68036]
[1778451029642,50.59,81263.21,0.0,-0.01329,1e-05,2.68036]
[1778451030081,50.59,81299.86,0.0,-0.01299,1e-05,2.62802]
[1778451030222,50.59,81299.86,0.0,-0.01299,1e-05,2.62802]
[1778451030698,50.6,81330.36,0.0,-0.01274,1e-05,2.58533]
[1778451035316,50.63,81363.75,0.0,-0.01251,1e-05,2.54599]
[1778451040722,50.64,81376.85,0.0,-0.01242,1e-05,2.5301]
[1778451043373,50.65,81352.95,0.0,-0.01262,1e-05,2.5656]
[1778451048408,50.66,81361.28,0.0,-0.01256,1e-05,2.55571]
[1778451049394,50.66,81361.28,0.0,-0.01256,1e-05,2.55571]
[1778451049726,50.66,81361.28,0.0,-0.01256,1e-05,2.55571]
[1778451049756,50.66,81354.02,0.0,-0.01263,1e-05,2.56685]
[1778451051875,50.67,81351.6,0.0,-0.01265,1e-05,2.57129]
[1778451054277,50.68,81348.79,0.0,-0.0127,1e-05,2.57831]
[1778451054410,50.68,81348.79,0.0,-0.0127,1e-05,2.57831]
[1778451057995,50.69,81341.87,0.0,-0.01277,1e-05,2.59111]
[1778451060160,50.7,81341.16,0.0,-0.01279,1e-05,2.59407]
[1778451064528,50.72,81318.49,0.0,-0.01301,1e-05,2.63217]
[1778451069558,50.74,81327.75,0.0,-0.01296,1e-05,2.6235]
[1778451070449,50.74,81327.75,0.0,-0.01296,1e-05,2.6235]
[1778451072146,50.74,81328.39,0.0,-0.01296,1e-05,2.62351]
[1778451072579,50.75,81328.95,0.0,-0.01296,1e-05,2.62455]
[1778451077829,50.76,81334.96,0.0,-0.01292,1e-05,2.61729]
[1778451079084,50.76,81334.51,0.0,-0.01293,1e-05,2.61828]
[1778451079146,50.76,81325.25,0.0,-0.01301,1e-05,2.63191]
[1778451082546,50.77,81315.9,0.0,-0.0131,1e-05,2.64806]
[1778451082649,50.77,81306.56,0.0,-0.01318,1e-05,2.66245]
[1778451084370,50.78,81323.24,0.0,-0.01304,1e-05,2.63864]
[1778451085806,50.78,81320.08,0.0,-0.01307,1e-05,2.64351]
[1778451087341,50.78,81313.94,0.0,-0.01313,1e-05,2.65297]
[1778451087465,50.78,81313.94,0.0,-0.01313,1e-05,2.65297]
[1778451088078,50.78,81313.94,0.0,-0.01313,1e-05,2.65297]
[1778451089698,50.78,81343.88,0.0,-0.01288,1e-05,2.6109]
[1778451094733,50.79,81345.51,0.0,-0.01287,1e-05,2.60888]
[1778451100092,50.8,81347.46,0.0,-0.01286,1e-05,2.60756]
[1778451105585,50.8,81355.33,0.0,-0.01281,1e-05,2.59859]
[1778451107193,50.81,81387.88,0.0,-0.01255,1e-05,2.55344]
[1778451112864,50.87,81387.28,0.0,-0.01264,1e-05,2.56882]
[1778451117899,50.88,81384.97,0.0,-0.01267,1e-05,2.5742]
[1778451122208,50.88,81365.65,0.0,-0.01283,1e-05,2.60311]
[1778451127969,50.89,81355.1,0.0,-0.01293,1e-05,2.62022]
[1778451133029,50.9,81361.15,0.0,-0.01289,1e-05,2.61292]
[1778451134261,50.9,81388.5,0.0,-0.01267,1e-05,2.57492]
[1778451136162,50.92,81415.93,0.0,-0.01248,1e-05,2.54141]
[1778451141354,50.99,81404.49,0.0,-0.01267,1e-05,2.57582]
[1778451147114,51.03,81411.1,0.0,-0.01268,1e-05,2.57658]
[1778451152150,51.04,81400.42,0.0,-0.01277,1e-05,2.5921]
[1778451154910,51.04,81392.43,0.0,-0.01284,1e-05,2.60414]
[1778451155195,51.04,81392.43,0.0,-0.01284,1e-05,2.60414]
[1778451155295,51.05,81385.48,0.0,-0.0129,1e-05,2.61436]
[1778451155598,51.05,81385.48,0.0,-0.0129,1e-05,2.61436]
[1778451156181,51.05,81377.86,0.0,-0.01297,1e-05,2.62612]
[1778451161216,51.06,81375.02,0.0,-0.013,1e-05,2.63179]
[1778451161993,51.06,81375.02,0.0,-0.013,1e-05,2.63179]
[1778451162223,51.06,81375.42,0.0,-0.013,1e-05,2.63154]
[1778451163533,51.06,81375.42,0.0,-0.013,1e-05,2.63154]
[1778451164237,51.06,81375.39,0.0,-0.01301,1e-05,2.63337]
[1778451169307,51.07,81369.15,0.0,-0.01307,1e-05,2.64353]
[1778451175314,51.08,81355.26,0.0,-0.01319,1e-05,2.66542]
[1778451178337,51.08,81329.78,0.0,-0.01342,1e-05,2.70307]
[1778451179908,51.08,81328.75,0.0,-0.01343,1e-05,2.70479]
[1778451180351,51.08,81328.52,0.0,-0.01343,1e-05,2.7053]
[1778451181267,51.08,81328.52,0.0,-0.01343,1e-05,2.7053]
[1778451181288,51.08,81328.52,0.0,-0.01343,1e-05,2.70607]
[1778451184443,51.09,81328.84,0.0,-0.01344,1e-05,2.70675]
[1778451184554,51.09,81328.84,0.0,-0.01344,1e-05,2.70675]
[1778451185151,51.09,81328.84,0.0,-0.01344,1e-05,2.70675]
[1778451186014,51.09,81320.68,0.0,-0.01351,1e-05,2.71885]
[1778451186047,51.09,81310.75,0.0,-0.01359,1e-05,2.73358]
[1778451187769,51.09,81311.21,0.0,-0.01359,1e-05,2.7329]
[1778451187870,51.1,81310.51,0.0,-0.01361,1e-05,2.73538]
[1778451193460,51.1,81307.96,0.0,-0.01363,1e-05,2.73987]
[1778451195400,51.1,81308.04,0.0,-0.01363,1e-05,2.73987]
[1778451195479,51.1,81307.39,0.0,-0.01364,1e-05,2.74095]
[1778451196990,51.1,81307.39,0.0,-0.01364,1e-05,2.74095]
[1778451197199,51.1,81307.39,0.0,-0.01364,1e-05,2.74095]
[1778451201519,51.11,81290.24,0.0,-0.01381,1e-05,2.76972]
[1778451201860,51.11,81290.24,0.0,-0.01381,1e-05,2.76972]
[1778451202528,51.12,81311.34,0.0,-0.01363,1e-05,2.73988]
[1778451204230,51.12,81311.34,0.0,-0.01363,1e-05,2.73988]
[1778451204331,51.12,81309.97,0.0,-0.01365,1e-05,2.74261]
[1778451206781,51.12,81310.97,0.0,-0.01364,1e-05,2.74137]
[1778451206782,51.12,81310.97,0.0,-0.01364,1e-05,2.74149]
[1778451212598,51.14,81311.35,0.0,-0.01365,1e-05,2.74358]
[1778451216237,51.15,81318.77,0.0,-0.0136,1e-05,2.73408]
[1778451216307,51.15,81329.06,0.0,-0.01351,1e-05,2.71972]
[1778451217876,51.15,81328.68,0.0,-0.01352,1e-05,2.72043]
[1778451218825,51.15,81321.9,0.0,-0.01358,1e-05,2.73052]
[1778451219336,51.15,81321.9,0.0,-0.01358,1e-05,2.73052]
[1778451224252,51.15,81317.38,0.0,-0.01362,1e-05,2.73782]
[1778451225475,51.15,81317.29,0.0,-0.01362,1e-05,2.73821]
[1778451230725,51.16,81324.98,0.0,-0.01356,1e-05,2.72773]
[1778451233255,51.16,81323.47,0.0,-0.01357,1e-05,2.73009]
[1778451238782,51.16,81314.19,0.0,-0.01366,1e-05,2.74462]
[1778451243817,51.16,81316.56,0.0,-0.01364,1e-05,2.74176]
[1778451248853,51.16,81316.19,0.0,-0.01365,1e-05,2.74296]
[1778451251997,51.17,81313.91,0.0,-0.01367,1e-05,2.74654]
[1778451252056,51.17,81311.69,0.0,-0.01369,1e-05,2.74992]
[1778451255981,51.17,81308.55,0.0,-0.01373,1e-05,2.75664]
[1778451256082,51.18,81306.81,0.0,-0.01375,1e-05,2.7599]
[1778451261698,51.18,81309.18,0.0,-0.01373,1e-05,2.7568]
[1778451261768,51.18,81309.18,0.0,-0.01373,1e-05,2.7568]
[1778451263943,51.18,81315.27,0.0,-0.01368,1e-05,2.74799]
[1778451264619,51.18,81315.39,0.0,-0.01368,1e-05,2.74792]
[1778451269999,51.18,81321.58,0.0,-0.01363,1e-05,2.73954]
[1778451275128,51.18,81324.63,0.0,-0.0136,1e-05,2.73394]
[1778451279838,51.19,81325.36,0.0,-0.01359,1e-05,2.73354]
[1778451285105,51.19,81325.39,0.0,-0.0136,1e-05,2.73428]
[1778451290140,51.19,81322.66,0.0,-0.01363,1e-05,2.73895]
[1778451293162,51.19,81301.85,0.0,-0.01381,1e-05,2.77]
[1778451298197,51.2,81312.83,0.0,-0.01372,1e-05,2.75419]
[1778451301826,51.2,81318.61,0.0,-0.01367,1e-05,2.74595]
[1778451305557,51.2,81332.15,0.0,-0.01355,1e-05,2.72659]
[1778451305818,51.2,81332.15,0.0,-0.01355,1e-05,2.72659]
[1778451307365,51.2,81321.88,0.0,-0.01364,1e-05,2.74181]
[1778451313302,51.2,81319.23,0.0,-0.01367,1e-05,2.74652]
[1778451315802,51.2,81306.59,0.0,-0.01378,1e-05,2.76538]
[1778451316323,51.2,81292.79,0.0,-0.0139,1e-05,2.78596]
[1778451317965,51.21,81289.88,0.0,-0.01393,1e-05,2.79093]
[1778451318337,51.21,81288.53,0.0,-0.01395,1e-05,2.79357]
[1778451323479,51.21,81287.9,0.0,-0.01396,1e-05,2.79462]
[1778451329240,51.21,81279.77,0.0,-0.01403,1e-05,2.8068]
[1778451335458,51.21,81278.6,0.0,-0.01403,1e-05,2.80689]
[1778451341502,51.21,81280.28,0.0,-0.01401,1e-05,2.80433]
[1778451346538,51.21,81281.05,0.0,-0.01401,1e-05,2.80317]
[1778451351574,51.21,81281.08,0.0,-0.01401,1e-05,2.80313]
[1778451356609,51.21,81281.53,0.0,-0.014,1e-05,2.80246]
[1778451361644,51.21,81266.68,0.0,-0.01414,1e-05,2.82473]
[1778451368396,51.21,81264.31,0.0,-0.01416,1e-05,2.82812]
[1778451372480,51.21,81272.27,0.0,-0.01408,1e-05,2.81594]
[1778451373361,51.21,81237.73,0.0,-0.01439,1e-05,2.86816]
[1778451378771,51.2,81240.61,0.0,-0.01436,1e-05,2.86311]
[1778451383807,51.2,81236.34,0.0,-0.0144,1e-05,2.86906]
[1778451388842,51.2,81234.51,0.0,-0.01441,1e-05,2.87133]
[1778451393877,51.2,81232.58,0.0,-0.01442,1e-05,2.87206]
[1778451398912,51.2,81233.2,0.0,-0.01441,1e-05,2.87054]
[1778451403952,51.19,81232.19,0.0,-0.01442,1e-05,2.87156]
[1778451408991,51.19,81216.15,0.0,-0.01456,1e-05,2.89554]
[1778451414220,51.19,81223.49,0.0,-0.01449,1e-05,2.88366]
[1778451420070,51.19,81221.66,0.0,-0.0145,1e-05,2.88555]
[1778451425107,51.18,81218.43,0.0,-0.01453,1e-05,2.88979]
[1778451430142,51.18,81215.76,0.0,-0.01455,1e-05,2.89314]
[1778451435177,51.18,81212.8,0.0,-0.01457,1e-05,2.89691]
[1778451440212,51.17,81215.68,0.0,-0.01454,1e-05,2.89173]
[1778451445250,51.17,81212.19,0.0,-0.01457,1e-05,2.89628]
[1778451450285,51.17,81215.77,0.0,-0.01453,1e-05,2.89005]
[1778451454467,51.17,81227.27,0.0,-0.01441,1e-05,2.87037]
[1778451455320,51.17,81264.4,0.0,-0.01408,1e-05,2.81391]
[1778451458341,51.17,81285.24,0.0,-0.01389,1e-05,2.78273]
[1778451463376,51.17,81308.99,0.0,-0.01369,1e-05,2.74787]
[1778451465395,51.17,81342.44,0.0,-0.0134,1e-05,2.69915]
[1778451470430,51.17,81343.24,0.0,-0.0134,1e-05,2.69895]
[1778451475446,51.18,81335.36,0.0,-0.01347,1e-05,2.71125]
[1778451476200,51.18,81324.57,0.0,-0.01356,1e-05,2.7272]
[1778451476503,51.18,81324.57,0.0,-0.01356,1e-05,2.7272]
[1778451476601,51.18,81287.0,0.0,-0.01389,1e-05,2.78287]
[1778451482285,51.18,81289.89,0.0,-0.01387,1e-05,2.77874]
[1778451482525,51.18,81324.56,0.0,-0.01357,1e-05,2.72758]
[1778451483536,51.18,81343.98,0.0,-0.0134,1e-05,2.69937]
[1778451486553,51.18,81367.36,0.0,-0.0132,1e-05,2.66616]
[1778451491621,51.19,81362.54,0.0,-0.01325,1e-05,2.6743]
[1778451495656,51.19,81343.13,0.0,-0.01342,1e-05,2.7033]
[1778451500691,51.19,81344.45,0.0,-0.01342,1e-05,2.70231]
[1778451505711,51.2,81335.0,0.0,-0.0135,1e-05,2.71679]
[1778451506574,51.2,81316.29,0.0,-0.01366,1e-05,2.74441]
[1778451506734,51.2,81337.41,0.0,-0.01348,1e-05,2.7136]
[1778451507024,51.2,81337.41,0.0,-0.01348,1e-05,2.7136]
[1778451507394,51.2,81337.41,0.0,-0.01349,1e-05,2.71429]
[1778451511372,51.2,81358.44,0.0,-0.0133,1e-05,2.68281]
[1778451517157,51.21,81350.16,0.0,-0.01338,1e-05,2.69566]
[1778451521840,51.21,81329.22,0.0,-0.01356,1e-05,2.72719]
[1778451524861,51.21,81308.5,0.0,-0.01375,1e-05,2.75807]
[1778451530019,51.21,81325.05,0.0,-0.0136,1e-05,2.73401]
[1778451535618,51.21,81319.68,0.0,-0.01365,1e-05,2.74252]
[1778451540932,51.22,81318.89,0.0,-0.01366,1e-05,2.74426]
[1778451546011,51.22,81344.9,0.0,-0.01344,1e-05,2.70692]
[1778451551046,51.22,81353.2,0.0,-0.01338,1e-05,2.69585]
[1778451556637,51.23,81356.05,0.0,-0.01336,1e-05,2.69241]
[1778451562002,51.23,81365.41,0.0,-0.01329,1e-05,2.68011]
[1778451567162,51.24,81377.22,0.0,-0.01319,1e-05,2.66452]
[1778451572288,51.24,81374.08,0.0,-0.01322,1e-05,2.66842]
[1778451578240,51.25,81359.1,0.0,-0.01336,1e-05,2.69172]
[1778451583315,51.25,81352.07,0.0,-0.01342,1e-05,2.70266]
[1778451589317,51.26,81352.61,0.0,-0.01342,1e-05,2.70305]
[1778451594352,51.26,81351.58,0.0,-0.01344,1e-05,2.70537]
[1778451596532,51.26,81349.39,0.0,-0.01346,1e-05,2.70872]
[1778451596627,51.26,81344.52,0.0,-0.0135,1e-05,2.71597]
[1778451602409,51.28,81334.1,0.0,-0.01361,1e-05,2.73558]
[1778451607485,51.29,81321.45,0.0,-0.01374,1e-05,2.75761]
[1778451612521,51.3,81312.71,0.0,-0.01384,1e-05,2.77385]
[1778451617555,51.32,81299.32,0.0,-0.01397,1e-05,2.79685]
[1778451622601,51.33,81298.71,0.0,-0.014,1e-05,2.80074]
[1778451627635,51.34,81299.44,0.0,-0.01401,1e-05,2.80268]
[1778451632670,51.35,81302.12,0.0,-0.01399,1e-05,2.80002]
[1778451635200,51.36,81307.04,0.0,-0.01396,1e-05,2.79388]
[1778451635257,51.36,81307.04,0.0,-0.01396,1e-05,2.79388]
[1778451635423,51.36,81307.04,0.0,-0.01396,1e-05,2.79388]
[1778451635691,51.36,81336.6,0.0,-0.0137,1e-05,2.75074]
[1778451637705,51.36,81356.36,0.0,-0.01354,1e-05,2.72319]
[1778451641575,51.37,81354.03,0.0,-0.01357,1e-05,2.72879]
[1778451644206,51.38,81357.19,0.0,-0.01356,1e-05,2.72632]
[1778451646008,51.39,81355.25,0.0,-0.01358,1e-05,2.73058]
[1778451647743,51.39,81354.92,0.0,-0.01359,1e-05,2.73178]
[1778451648630,51.39,81355.74,0.0,-0.01359,1e-05,2.73129]
[1778451651310,51.4,81350.28,0.0,-0.01364,1e-05,2.74138]
[1778451651419,51.4,81350.28,0.0,-0.01364,1e-05,2.74138]
[1778451653922,51.41,81338.63,0.0,-0.01376,1e-05,2.76052]
[1778451655358,51.41,81339.94,0.0,-0.01375,1e-05,2.75925]
[1778451656671,51.41,81339.66,0.0,-0.01376,1e-05,2.76032]
[1778451660085,51.42,81328.98,0.0,-0.01386,1e-05,2.77865]
[1778451662253,51.43,81333.71,0.0,-0.01383,1e-05,2.77291]
[1778451662891,51.43,81308.41,0.0,-0.01406,1e-05,2.81114]
[1778451667920,51.44,81295.65,0.0,-0.01419,1e-05,2.8331]
[1778451669262,51.44,81294.73,0.0,-0.0142,1e-05,2.83502]
[1778451671370,51.45,81293.16,0.0,-0.01422,1e-05,2.83792]
[1778451675581,51.45,81280.16,0.0,-0.01434,1e-05,2.85962]
[1778451681013,51.47,81272.15,0.0,-0.01444,1e-05,2.87517]
[1778451686049,51.48,81276.1,0.0,-0.01441,1e-05,2.87149]
[1778451687331,51.48,81276.1,0.0,-0.01441,1e-05,2.87149]
[1778451690329,51.48,81273.28,0.0,-0.01445,1e-05,2.87718]
[1778451690979,51.48,81273.93,0.0,-0.01445,1e-05,2.87711]
[1778451696119,51.49,81277.18,0.0,-0.01443,1e-05,2.87331]
[1778451701156,51.5,81273.63,0.0,-0.01447,1e-05,2.88098]
[1778451707198,51.51,81277.32,0.0,-0.01445,1e-05,2.87805]
[1778451712233,51.52,81276.79,0.0,-0.01447,1e-05,2.8811]
[1778451717271,51.53,81279.0,0.0,-0.01446,1e-05,2.88]
[1778451722306,51.54,81272.59,0.0,-0.01454,1e-05,2.89195]
[1778451727344,51.55,81267.38,0.0,-0.0146,1e-05,2.90204]
[1778451728551,51.55,81267.38,0.0,-0.0146,1e-05,2.90204]
[1778451731806,51.55,81245.2,0.0,-0.01481,1e-05,2.93728]
[1778451737424,51.56,81249.08,0.0,-0.01479,1e-05,2.93379]
[1778451739980,51.56,81264.23,0.0,-0.01465,1e-05,2.91086]
[1778451748449,51.58,81267.03,0.0,-0.01464,1e-05,2.91017]
[1778451749281,51.58,81260.56,0.0,-0.01471,1e-05,2.92049]
[1778451749449,51.58,81260.56,0.0,-0.01471,1e-05,2.92049]
[1778451750033,51.58,81259.87,0.0,-0.01471,1e-05,2.92193]
[1778451751749,51.58,81253.05,0.0,-0.01478,1e-05,2.93279]
[1778451754597,51.59,81251.42,0.0,-0.01479,1e-05,2.93466]
[1778451760589,51.59,81260.05,0.0,-0.01473,1e-05,2.9238]
[1778451765624,51.6,81263.93,0.0,-0.0147,1e-05,2.91972]
[1778451770659,51.61,81264.12,0.0,-0.01471,1e-05,2.92128]
[1778451775694,51.62,81265.5,0.0,-0.01471,1e-05,2.92099]
[1778451780729,51.62,81272.24,0.0,-0.01466,1e-05,2.91254]
[1778451785765,51.63,81255.86,0.0,-0.01482,1e-05,2.93946]
[1778451790799,51.64,81251.93,0.0,-0.01487,1e-05,2.94716]
[1778451793820,51.64,81270.53,0.0,-0.0147,1e-05,2.9195]
[1778451798855,51.65,81277.86,0.0,-0.01464,1e-05,2.91016]
[1778451803890,51.65,81277.79,0.0,-0.01465,1e-05,2.91217]
[1778451808925,51.66,81285.16,0.0,-0.0146,1e-05,2.90292]
[1778451813960,51.67,81286.26,0.0,-0.01459,1e-05,2.90159]
[1778451818995,51.68,81284.35,0.0,-0.01462,1e-05,2.90653]
[1778451824030,51.68,81284.28,0.0,-0.01463,1e-05,2.90865]
[1778451829065,51.69,81283.85,0.0,-0.01465,1e-05,2.91132]
[1778451834100,51.7,81279.62,0.0,-0.0147,1e-05,2.91975]
[1778451839135,51.71,81277.83,0.0,-0.01473,1e-05,2.92439]
[1778451844170,51.71,81274.44,0.0,-0.01477,1e-05,2.93142]
[1778451848198,51.72,81294.3,0.0,-0.0146,1e-05,2.90246]
[1778451853235,51.73,81302.08,0.0,-0.01454,1e-05,2.89265]
[1778451858271,51.74,81301.9,0.0,-0.01455,1e-05,2.89545]
[1778451864312,51.75,81302.55,0.0,-0.01456,1e-05,2.89699]
[1778451869347,51.75,81298.6,0.0,-0.01461,1e-05,2.90509]
[1778451874382,51.76,81299.26,0.0,-0.01461,1e-05,2.90445]
[1778451879417,51.77,81305.17,0.0,-0.01457,1e-05,2.89752]
[1778451884452,51.78,81294.34,0.0,-0.01468,1e-05,2.9161]
[1778451889487,51.79,81303.85,0.0,-0.0146,1e-05,2.90356]
[1778451894522,51.79,81315.8,0.0,-0.01451,1e-05,2.88752]
[1778451899557,51.8,81302.18,0.0,-0.01464,1e-05,2.91035]
[1778451905599,51.81,81301.47,0.0,-0.01466,1e-05,2.91381]
[1778451910634,51.82,81302.06,0.0,-0.01467,1e-05,2.91487]
[1778451915669,51.83,81302.12,0.0,-0.01468,1e-05,2.91674]
[1778451920704,51.83,81302.34,0.0,-0.01469,1e-05,2.91835]
[1778451925739,51.85,81302.57,0.0,-0.01472,1e-05,2.9234]
[1778451926837,51.85,81302.57,0.0,-0.01472,1e-05,2.9234]
[1778451936816,51.92,81302.46,0.0,-0.01481,1e-05,2.93901]
[1778451938885,51.92,81302.46,0.0,-0.01481,1e-05,2.93901]
[1778451944872,51.95,81291.69,0.0,-0.01496,1e-05,2.96415]
[1778451948901,51.99,81314.06,0.0,-0.01481,1e-05,2.93879]
[1778451953935,52.01,81325.93,0.0,-0.01473,1e-05,2.92563]
[1778451958970,52.01,81338.64,0.0,-0.01462,1e-05,2.90811]
[1778451959272,52.01,81338.64,0.0,-0.01462,1e-05,2.90811]
[1778451964422,52.02,81348.11,0.0,-0.01455,1e-05,2.89578]
[1778451966267,52.02,81350.16,0.0,-0.01454,1e-05,2.8935]
[1778451971465,52.03,81349.48,0.0,-0.01455,1e-05,2.89659]
[1778451973776,52.04,81349.67,0.0,-0.01456,1e-05,2.89712]
[1778451974152,52.04,81349.67,0.0,-0.01456,1e-05,2.89712]
[1778451979590,52.06,81365.03,0.0,-0.01446,1e-05,2.88032]
[1778451987003,52.16,81368.88,0.0,-0.01457,1e-05,2.90065]
[1778451987065,52.16,81368.88,0.0,-0.01457,1e-05,2.90065]
[1778451992078,52.17,81372.17,0.0,-0.01455,1e-05,2.89601]
[1778451997245,52.18,81354.2,0.0,-0.01472,1e-05,2.92569]
[1778451998321,52.18,81352.37,0.0,-0.01474,1e-05,2.92885]
[1778452002866,52.19,81352.7,0.0,-0.01475,1e-05,2.92972]
[1778452003289,52.19,81387.08,0.0,-0.01444,1e-05,2.87814]
[1778452003405,52.19,81387.08,0.0,-0.01444,1e-05,2.87814]
[1778452003811,52.19,81387.08,0.0,-0.01444,1e-05,2.87814]
[1778452004388,52.2,81406.24,0.0,-0.01429,1e-05,2.85288]
[1778452006681,52.2,81405.15,0.0,-0.0143,1e-05,2.8554]
[1778452007675,52.2,81406.05,0.0,-0.0143,1e-05,2.85453]
[1778452013362,52.22,81401.16,0.0,-0.01436,1e-05,2.86467]
[1778452015489,52.22,81395.42,0.0,-0.01441,1e-05,2.87372]
[1778452015802,52.22,81395.42,0.0,-0.01441,1e-05,2.87372]
[1778452016078,52.22,81395.42,0.0,-0.01441,1e-05,2.87372]
[1778452021422,52.24,81387.08,0.0,-0.01453,1e-05,2.89318]
[1778452026214,52.25,81394.63,0.0,-0.01447,1e-05,2.88304]
[1778452031540,52.26,81404.48,0.0,-0.0144,1e-05,2.87134]
[1778452035520,52.27,81424.46,0.0,-0.01423,1e-05,2.84381]
[1778452040555,52.28,81425.89,0.0,-0.01423,1e-05,2.8441]
[1778452043392,52.28,81415.44,0.0,-0.01433,1e-05,2.86057]
[1778452045297,52.28,81422.18,0.0,-0.01428,1e-05,2.851]
[1778452046729,52.29,81432.77,0.0,-0.01419,1e-05,2.83626]
[1778452047510,52.29,81436.31,0.0,-0.01416,1e-05,2.83152]
[1778452049510,52.29,81441.7,0.0,-0.01411,1e-05,2.82407]
[1778452049558,52.29,81458.15,0.0,-0.01397,1e-05,2.80043]
[1778452049692,52.29,81458.15,0.0,-0.01397,1e-05,2.80043]
[1778452049772,52.29,81477.15,0.0,-0.01381,1e-05,2.77274]
[1778452051636,52.3,81501.09,0.0,-0.01361,1e-05,2.73833]
[1778452052799,52.3,81501.09,0.0,-0.01361,1e-05,2.73833]
[1778452054293,52.3,81515.09,0.0,-0.01349,1e-05,2.71893]
[1778452054329,52.31,81583.89,0.0,-0.01293,1e-05,2.62293]
[1778452059674,52.36,81595.78,0.0,-0.01291,1e-05,2.61982]
[1778452059730,52.36,81595.78,0.0,-0.01291,1e-05,2.61982]
[1778452059828,52.36,81595.78,0.0,-0.01291,1e-05,2.61982]
[1778452060142,52.37,81617.41,0.0,-0.01275,1e-05,2.59272]
[1778452060587,52.37,81617.41,0.0,-0.01275,1e-05,2.59272]
[1778452060828,52.37,81661.57,0.0,-0.01241,1e-05,2.53268]
[1778452062062,52.37,81661.57,0.0,-0.01241,1e-05,2.53268]
[1778452062244,52.37,81661.57,0.0,-0.01241,1e-05,2.53268]
[1778452063727,52.4,81685.76,0.0,-0.01225,1e-05,2.5065]
[1778452068762,52.46,81693.35,0.0,-0.01228,1e-05,2.51076]
[1778452071783,52.5,81666.59,0.0,-0.01254,1e-05,2.55578]
[1778452075812,52.53,81642.24,0.0,-0.01277,1e-05,2.59701]
[1778452081176,52.54,81642.72,0.0,-0.01278,1e-05,2.59755]
[1778452081854,52.54,81671.17,0.0,-0.01256,1e-05,2.55942]
[1778452085882,52.56,81647.99,0.0,-0.01277,1e-05,2.59558]
[1778452089917,52.57,81683.82,0.0,-0.01249,1e-05,2.5482]
[1778452093946,52.57,81664.13,0.0,-0.01265,1e-05,2.57628]
[1778452096967,52.58,81683.75,0.0,-0.0125,1e-05,2.55076]
[1778452101023,52.6,81656.43,0.0,-0.01275,1e-05,2.59267]
[1778452106041,52.6,81651.63,0.0,-0.01279,1e-05,2.60071]
[1778452107832,52.6,81648.13,0.0,-0.01282,1e-05,2.60579]
[1778452108078,52.6,81636.34,0.0,-0.01292,1e-05,2.62227]
[1778452108804,52.6,81636.34,0.0,-0.01292,1e-05,2.62227]
[1778452109064,52.61,81623.76,0.0,-0.01303,1e-05,2.64049]
[1778452109933,52.61,81623.76,0.0,-0.01303,1e-05,2.64049]
[1778452110071,52.61,81623.52,0.0,-0.01303,1e-05,2.64104]
[1778452115246,52.62,81612.41,0.0,-0.01313,1e-05,2.65804]
[1778452120479,52.64,81597.87,0.0,-0.01327,1e-05,2.68284]
[1778452125023,52.65,81593.68,0.0,-0.01332,1e-05,2.69163]
[1778452125801,52.65,81587.62,0.0,-0.01338,1e-05,2.70087]
[1778452127876,52.66,81585.88,0.0,-0.0134,1e-05,2.7047]
[1778452127975,52.66,81585.88,0.0,-0.0134,1e-05,2.7047]
[1778452131128,52.67,81571.08,0.0,-0.01354,1e-05,2.72764]
[1778452131132,52.67,81571.08,0.0,-0.01354,1e-05,2.72764]
[1778452136257,52.68,81567.36,0.0,-0.01359,1e-05,2.73675]
[1778452141292,52.7,81570.05,0.0,-0.01358,1e-05,2.73602]
[1778452146327,52.71,81542.09,0.0,-0.01384,1e-05,2.7791]
[1778452148417,52.71,81541.71,0.0,-0.01384,1e-05,2.78019]
[1778452149095,52.71,81541.05,0.0,-0.01385,1e-05,2.7817]
[1778452152226,52.72,81542.66,0.0,-0.01385,1e-05,2.781]
[1778452152369,52.72,81539.88,0.0,-0.01388,1e-05,2.78556]
[1778452152794,52.72,81539.88,0.0,-0.01388,1e-05,2.78556]
[1778452153376,52.72,81532.59,0.0,-0.01394,1e-05,2.79605]
[1778452153734,52.72,81532.59,0.0,-0.01394,1e-05,2.79605]
[1778452154383,52.72,81529.44,0.0,-0.01397,1e-05,2.80114]
[1778452159418,52.72,81534.42,0.0,-0.01392,1e-05,2.79348]
[1778452164453,52.72,81523.22,0.0,-0.01402,1e-05,2.80937]
[1778452169492,52.72,81515.08,0.0,-0.01408,1e-05,2.82066]
[1778452174532,52.71,81499.36,0.0,-0.01421,1e-05,2.84139]
[1778452179566,52.71,81501.01,0.0,-0.01419,1e-05,2.83819]
[1778452185129,52.71,81502.48,0.0,-0.01417,1e-05,2.83547]
[1778452190643,52.7,81500.43,0.0,-0.01418,1e-05,2.83732]
[1778452195681,52.7,81504.3,0.0,-0.01415,1e-05,2.83095]
[1778452200716,52.7,81497.54,0.0,-0.0142,1e-05,2.84014]
[1778452205754,52.7,81509.79,0.0,-0.01409,1e-05,2.82151]
[1778452210787,52.69,81517.69,0.0,-0.01402,1e-05,2.8095]
[1778452215822,52.69,81508.67,0.0,-0.0141,1e-05,2.82215]
[1778452220862,52.69,81499.21,0.0,-0.01417,1e-05,2.83551]
[1778452226145,52.69,81499.16,0.0,-0.01417,1e-05,2.83491]
[1778452231938,52.69,81497.03,0.0,-0.01418,1e-05,2.83562]
[1778452236973,52.68,81486.41,0.0,-0.01427,1e-05,2.85053]
[1778452242008,52.68,81473.5,0.0,-0.01437,1e-05,2.86872]
[1778452247173,52.68,81473.72,0.0,-0.01437,1e-05,2.86762]
[1778452252468,52.67,81478.25,0.0,-0.01432,1e-05,2.85994]
[1778452255099,52.67,81458.32,0.0,-0.01449,1e-05,2.88876]
[1778452260134,52.66,81460.0,0.0,-0.01447,1e-05,2.88515]
[1778452265169,52.66,81460.8,0.0,-0.01446,1e-05,2.88285]
[1778452270204,52.66,81466.92,0.0,-0.0144,1e-05,2.87267]
[1778452275240,52.65,81460.62,0.0,-0.01445,1e-05,2.88101]
[1778452280276,52.65,81473.88,0.0,-0.01433,1e-05,2.86031]
[1778452283297,52.65,81498.89,0.0,-0.0141,1e-05,2.82303]
[1778452288331,52.64,81506.25,0.0,-0.01404,1e-05,2.8119]
[1778452293380,52.64,81538.33,0.0,-0.01375,1e-05,2.76345]
[1778452298423,52.64,81542.41,0.0,-0.01372,1e-05,2.75763]
[1778452304457,52.64,81526.98,0.0,-0.01385,1e-05,2.77983]
[1778452309492,52.64,81537.01,0.0,-0.01376,1e-05,2.76527]
[1778452311506,52.64,81557.28,0.0,-0.01359,1e-05,2.73626]
[1778452316541,52.64,81571.21,0.0,-0.01348,1e-05,2.71687]
[1778452321576,52.65,81569.26,0.0,-0.0135,1e-05,2.72005]
[1778452325604,52.65,81602.29,0.0,-0.01323,1e-05,2.67385]
[1778452330639,52.65,81591.1,0.0,-0.01332,1e-05,2.69022]
[1778452335685,52.65,81628.87,0.0,-0.01302,1e-05,2.63811]
[1778452338499,52.66,81648.58,0.0,-0.01286,1e-05,2.61153]
[1778452340578,52.66,81673.57,0.0,-0.01267,1e-05,2.57797]
[1778452341257,52.66,81673.57,0.0,-0.01267,1e-05,2.57797]
[1778452341465,52.66,81673.57,0.0,-0.01267,1e-05,2.57797]
[1778452341481,52.66,81706.67,0.0,-0.01241,1e-05,2.53364]
[1778452342198,52.66,81706.67,0.0,-0.01241,1e-05,2.53364]
[1778452342508,52.7,81749.23,0.0,-0.01214,1e-05,2.48666]
[1778452343336,52.7,81788.03,0.0,-0.01185,1e-05,2.43642]
[1778452348590,52.77,81775.35,0.0,-0.01204,1e-05,2.46948]
[1778452350404,52.8,81746.25,0.0,-0.01229,1e-05,2.51334]
[1778452350548,52.8,81746.25,0.0,-0.01229,1e-05,2.51334]
[1778452350598,52.81,81727.94,0.0,-0.01245,1e-05,2.54202]
[1778452350860,52.81,81727.94,0.0,-0.01245,1e-05,2.54202]
[1778452351036,52.81,81727.94,0.0,-0.01245,1e-05,2.54202]
[1778452351690,52.81,81699.16,0.0,-0.01267,1e-05,2.57923]
[1778452355896,52.87,81722.45,0.0,-0.01256,1e-05,2.56087]
[1778452360931,52.93,81715.96,0.0,-0.01269,1e-05,2.58346]
[1778452366701,52.93,81720.93,0.0,-0.01266,1e-05,2.5779]
[1778452372856,52.99,81719.09,0.0,-0.01275,1e-05,2.59323]
[1778452377456,52.99,81697.62,0.0,-0.01292,1e-05,2.62392]
[1778452383086,53.0,81682.01,0.0,-0.01306,1e-05,2.64647]
[1778452388122,53.0,81693.57,0.0,-0.01297,1e-05,2.63156]
[1778452391143,53.0,81671.85,0.0,-0.01315,1e-05,2.6621]
[1778452396178,53.01,81657.15,0.0,-0.01327,1e-05,2.68326]
[1778452401213,53.01,81671.07,0.0,-0.01316,1e-05,2.66457]
[1778452406248,53.01,81657.7,0.0,-0.01327,1e-05,2.68388]
[1778452411283,53.01,81660.6,0.0,-0.01325,1e-05,2.67885]
[1778452416320,53.02,81666.65,0.0,-0.0132,1e-05,2.67109]
[1778452421355,53.02,81668.92,0.0,-0.01319,1e-05,2.66864]
[1778452424461,53.02,81682.47,0.0,-0.01308,1e-05,2.6502]
[1778452424624,53.02,81699.64,0.0,-0.01294,1e-05,2.62677]
[1778452425220,53.02,81699.64,0.0,-0.01294,1e-05,2.62677]
[1778452425458,53.02,81699.64,0.0,-0.01294,1e-05,2.62677]
[1778452425728,53.02,81699.64,0.0,-0.01294,1e-05,2.62677]
[1778452425848,53.02,81699.64,0.0,-0.01294,1e-05,2.62677]
[1778452425492,53.02,81777.43,0.0,-0.01234,1e-05,2.52219]
[1778452426827,53.02,81777.43,0.0,-0.01234,1e-05,2.52219]
[1778452426465,53.03,81798.82,0.0,-0.01218,1e-05,2.49476]
[1778452427154,53.03,81798.82,0.0,-0.01218,1e-05,2.49476]
[1778452427474,53.03,81854.8,0.0,-0.01177,1e-05,2.4231]
[1778452427845,53.03,81854.8,0.0,-0.01177,1e-05,2.4231]
[1778452428354,53.03,81854.8,0.0,-0.01177,1e-05,2.4231]
[1778452428710,53.09,81878.58,0.0,-0.01166,1e-05,2.40519]
[1778452429491,53.09,81910.93,0.0,-0.01143,1e-05,2.36431]
[1778452429933,53.09,81910.93,0.0,-0.01143,1e-05,2.36431]
[1778452430568,53.09,81910.93,0.0,-0.01143,1e-05,2.36431]
[1778452430678,53.09,81910.93,0.0,-0.01143,1e-05,2.36431]
[1778452430707,53.11,81932.66,0.0,-0.01131,1e-05,2.34299]
[1778452431509,53.16,81988.07,0.0,-0.01098,1e-05,2.28651]
[1778452431987,53.16,81988.07,0.0,-0.01098,1e-05,2.28651]
[1778452432515,53.22,82009.53,0.0,-0.01091,1e-05,2.27352]
[1778452432839,53.22,82009.53,0.0,-0.01091,1e-05,2.27352]
[1778452433425,53.22,82009.53,0.0,-0.01091,1e-05,2.27352]
[1778452433766,53.22,82009.53,0.0,-0.01091,1e-05,2.27352]
[1778452433522,53.34,81990.25,0.0,-0.01119,1e-05,2.3233]
[1778452434135,53.34,81990.25,0.0,-0.01119,1e-05,2.3233]
[1778452434354,53.34,81990.25,0.0,-0.01119,1e-05,2.3233]
[1778452434530,53.35,82043.58,0.0,-0.01083,1e-05,2.25917]
[1778452435149,53.35,82043.58,0.0,-0.01083,1e-05,2.25917]
[1778452435156,53.35,82043.58,0.0,-0.01083,1e-05,2.25917]
[1778452435205,53.35,82043.58,0.0,-0.01083,1e-05,2.25917]
[1778452435537,53.4,82037.54,0.0,-0.01094,1e-05,2.27945]
[1778452437164,53.41,82041.84,0.0,-0.01092,1e-05,2.27557]
[1778452437550,53.45,82051.61,0.0,-0.01089,1e-05,2.27165]
[1778452438838,53.48,82037.73,0.0,-0.01103,1e-05,2.29637]
[1778452439676,53.48,82037.73,0.0,-0.01103,1e-05,2.29637]
[1778452439778,53.54,82004.26,0.0,-0.01134,1e-05,2.35031]
[1778452441580,53.65,81980.73,0.0,-0.01163,1e-05,2.403]
[1778452442587,53.69,82005.62,0.0,-0.01152,1e-05,2.38288]
[1778452443594,53.75,82035.79,0.0,-0.01137,1e-05,2.35677]
[1778452444043,53.75,82035.79,0.0,-0.01137,1e-05,2.35677]
[1778452444456,53.75,82035.79,0.0,-0.01137,1e-05,2.35677]
[1778452444601,53.8,82063.67,0.0,-0.01124,1e-05,2.33568]
[1778452445176,53.8,82063.67,0.0,-0.01124,1e-05,2.33568]
[1778452445791,53.8,82063.67,0.0,-0.01124,1e-05,2.33568]
[1778452447657,53.87,82057.92,0.0,-0.01136,1e-05,2.35629]
[1778452447756,53.92,82034.48,0.0,-0.01159,1e-05,2.39708]
[1778452448989,53.92,82029.85,0.0,-0.01163,1e-05,2.4042]
[1778452449203,53.92,82029.85,0.0,-0.01163,1e-05,2.4042]
[1778452451203,53.94,82018.79,0.0,-0.01172,1e-05,2.42076]
[1778452451655,53.94,82018.68,0.0,-0.01173,1e-05,2.42206]
[1778452452661,53.95,81998.71,0.0,-0.01188,1e-05,2.44845]
[1778452455682,53.96,81978.56,0.0,-0.01205,1e-05,2.47745]
[1778452457200,53.97,81983.73,0.0,-0.01202,1e-05,2.47192]
[1778452457704,53.97,81993.0,0.0,-0.01196,1e-05,2.46146]
[1778452460375,53.98,81999.0,0.0,-0.01193,1e-05,2.45655]
[1778452460726,54.04,81990.73,0.0,-0.01206,1e-05,2.48061]
[1778452461169,54.04,81990.73,0.0,-0.01206,1e-05,2.48061]
[1778452461960,54.05,81981.73,0.0,-0.01214,1e-05,2.49311]
[1778452464241,54.06,81970.37,0.0,-0.01223,1e-05,2.50962]
[1778452465055,54.06,81975.24,0.0,-0.0122,1e-05,2.50426]
[1778452467041,54.07,81985.68,0.0,-0.01213,1e-05,2.49271]
[1778452467291,54.07,81985.68,0.0,-0.01213,1e-05,2.49271]
[1778452467491,54.07,81985.68,0.0,-0.01213,1e-05,2.49271]
[1778452469616,54.11,81992.37,0.0,-0.01214,1e-05,2.49447]
[1778452473610,54.24,81980.53,0.0,-0.01238,1e-05,2.53667]
[1778452476839,54.29,82000.16,0.0,-0.0123,1e-05,2.52236]
[1778452479910,54.33,81991.2,0.0,-0.01242,1e-05,2.54363]
[1778452479954,54.33,81991.2,0.0,-0.01242,1e-05,2.54363]
[1778452483018,54.34,81978.44,0.0,-0.01253,1e-05,2.56355]
[1778452485058,54.35,81957.6,0.0,-0.0127,1e-05,2.5925]
[1778452488966,54.39,81965.19,0.0,-0.0127,1e-05,2.59224]
[1778452489381,54.39,81965.19,0.0,-0.0127,1e-05,2.59224]
[1778452491162,54.39,81978.56,0.0,-0.0126,1e-05,2.57545]
[1778452492629,54.4,81991.93,0.0,-0.01251,1e-05,2.55878]
[1778452494483,54.4,81992.7,0.0,-0.01251,1e-05,2.55941]
[1778452495728,54.41,81993.49,0.0,-0.01251,1e-05,2.56001]
[1778452498542,54.42,82003.95,0.0,-0.01244,1e-05,2.54805]
[1778452500132,54.43,82003.4,0.0,-0.01246,1e-05,2.55042]
[1778452501558,54.43,82006.77,0.0,-0.01244,1e-05,2.54687]
[1778452502042,54.47,82023.67,0.0,-0.01236,1e-05,2.53444]
[1778452502152,54.47,82023.67,0.0,-0.01236,1e-05,2.53444]
[1778452503577,54.55,82045.24,0.0,-0.0123,1e-05,2.52387]
[1778452506963,54.58,82053.47,0.0,-0.01229,1e-05,2.52204]
[1778452508973,54.66,82035.75,0.0,-0.01252,1e-05,2.56184]
[1778452508082,54.66,82013.89,0.0,-0.01268,1e-05,2.59112]
[1778452510395,54.69,82005.71,0.0,-0.01279,1e-05,2.60929]
[1778452511066,54.72,82004.94,0.0,-0.01283,1e-05,2.6174]
[1778452511980,54.72,82004.94,0.0,-0.01283,1e-05,2.6174]
[1778452514130,54.76,82030.98,0.0,-0.01269,1e-05,2.59244]
[1778452515659,54.76,82030.98,0.0,-0.01269,1e-05,2.59244]
[1778452517113,54.83,82039.86,0.0,-0.0127,1e-05,2.59553]
[1778452518490,54.86,82042.55,0.0,-0.01273,1e-05,2.59927]
[1778452520123,54.92,82037.91,0.0,-0.01284,1e-05,2.61957]
[1778452520679,54.92,82037.91,0.0,-0.01284,1e-05,2.61957]
[1778452522680,54.95,82049.83,0.0,-0.01279,1e-05,2.61143]
[1778452522688,54.95,82049.83,0.0,-0.01279,1e-05,2.61143]
[1778452525180,54.96,82048.96,0.0,-0.01281,1e-05,2.61469]
[1778452529000,54.97,82029.19,0.0,-0.01298,1e-05,2.64345]
[1778452535280,54.99,82006.62,0.0,-0.01317,1e-05,2.67626]
[1778452536902,54.99,82006.62,0.0,-0.01317,1e-05,2.67626]
[1778452542215,55.01,82023.66,0.0,-0.01306,1e-05,2.65715]
[1778452545356,55.02,82000.03,0.0,-0.01326,1e-05,2.69105]
[1778452548018,55.02,81993.36,0.0,-0.01331,1e-05,2.70111]
[1778452548226,55.02,81992.23,0.0,-0.01332,1e-05,2.70263]
[1778452553434,55.04,81966.93,0.0,-0.01354,1e-05,2.73985]
[1778452558454,55.05,81959.51,0.0,-0.01361,1e-05,2.75231]
[1778452563505,55.06,81961.72,0.0,-0.01361,1e-05,2.7516]
[1778452564107,55.06,81961.72,0.0,-0.01361,1e-05,2.7516]
[1778452564169,55.06,81961.72,0.0,-0.01361,1e-05,2.7516]
[1778452567856,55.06,81939.36,0.0,-0.0138,1e-05,2.78355]
[1778452568541,55.06,81908.31,0.0,-0.01406,1e-05,2.82734]
[1778452569784,55.06,81908.31,0.0,-0.01406,1e-05,2.82734]
[1778452575696,55.07,81905.9,0.0,-0.01409,1e-05,2.83264]
[1778452581633,55.08,81918.16,0.0,-0.014,1e-05,2.81782]
[1778452586668,55.09,81916.48,0.0,-0.01402,1e-05,2.8218]
[1778452591703,55.1,81924.57,0.0,-0.01396,1e-05,2.81087]
[1778452595859,55.1,81938.11,0.0,-0.01385,1e-05,2.7932]
[1778452599759,55.11,81957.77,0.0,-0.01371,1e-05,2.76809]
[1778452604794,55.12,81949.76,0.0,-0.01378,1e-05,2.78109]
[1778452607564,55.12,81957.54,0.0,-0.01372,1e-05,2.77119]
[1778452607815,55.12,81959.8,0.0,-0.01371,1e-05,2.7685]
[1778452608302,55.12,81959.8,0.0,-0.01371,1e-05,2.7685]
[1778452608822,55.12,81961.12,0.0,-0.0137,1e-05,2.7671]
[1778452613857,55.13,81931.62,0.0,-0.01395,1e-05,2.80963]
[1778452618918,55.14,81926.37,0.0,-0.014,1e-05,2.81789]
[1778452618947,55.14,81928.09,0.0,-0.01399,1e-05,2.81614]
[1778452622920,55.13,81948.66,0.0,-0.01382,1e-05,2.78675]
[1778452623263,55.13,81948.66,0.0,-0.01382,1e-05,2.78675]
[1778452624702,55.13,81947.77,0.0,-0.01382,1e-05,2.78777]
[1778452625500,55.13,81939.24,0.0,-0.01389,1e-05,2.79931]
[1778452625732,55.13,81939.24,0.0,-0.01389,1e-05,2.79931]
[1778452625941,55.13,81919.72,0.0,-0.01405,1e-05,2.82672]
[1778452627076,55.13,81919.72,0.0,-0.01405,1e-05,2.82672]
[1778452627955,55.13,81907.2,0.0,-0.01415,1e-05,2.84418]
[1778452628569,55.13,81907.2,0.0,-0.01415,1e-05,2.84418]
[1778452628620,55.13,81907.2,0.0,-0.01415,1e-05,2.84418]
[1778452629087,55.13,81907.2,0.0,-0.01415,1e-05,2.84418]
[1778452629112,55.13,81903.28,0.0,-0.01419,1e-05,2.84936]
[1778452629653,55.13,81903.28,0.0,-0.01419,1e-05,2.84936]
[1778452629969,55.13,81907.62,0.0,-0.01415,1e-05,2.84356]
[1778452632095,55.13,81912.8,0.0,-0.01411,1e-05,2.83601]
[1778452632395,55.13,81912.83,0.0,-0.0141,1e-05,2.83568]
[1778452632990,55.13,81913.38,0.0,-0.0141,1e-05,2.83521]
[1778452634152,55.13,81912.84,0.0,-0.01411,1e-05,2.83626]
[1778452635007,55.13,81914.6,0.0,-0.01409,1e-05,2.83351]
[1778452635837,55.13,81914.6,0.0,-0.01409,1e-05,2.83351]
[1778452636016,55.13,81908.34,0.0,-0.01414,1e-05,2.84196]
[1778452636545,55.13,81908.34,0.0,-0.01414,1e-05,2.84196]
[1778452637075,55.13,81906.01,0.0,-0.01416,1e-05,2.84492]
[1778452642360,55.12,81911.26,0.0,-0.01411,1e-05,2.83614]
[1778452648098,55.12,81915.56,0.0,-0.01406,1e-05,2.82846]
[1778452653133,55.11,81914.33,0.0,-0.01406,1e-05,2.82714]
[1778452658170,55.11,81905.45,0.0,-0.01412,1e-05,2.83816]
[1778452662845,55.1,81901.01,0.0,-0.01415,1e-05,2.84351]
[1778452662882,55.1,81910.58,0.0,-0.01407,1e-05,2.82958]
[1778452668240,55.11,81903.9,0.0,-0.01414,1e-05,2.84047]
[1778452669233,55.11,81903.9,0.0,-0.01414,1e-05,2.84047]
[1778452669247,55.11,81903.26,0.0,-0.01414,1e-05,2.84166]
[1778452674284,55.1,81921.78,0.0,-0.01398,1e-05,2.8145]
[1778452676302,55.1,81897.15,0.0,-0.01418,1e-05,2.84835]
[1778452677924,55.1,81897.15,0.0,-0.01418,1e-05,2.84835]
[1778452679575,55.1,81899.97,0.0,-0.01416,1e-05,2.84379]
[1778452680047,55.1,81899.97,0.0,-0.01416,1e-05,2.84379]
[1778452680252,55.1,81899.78,0.0,-0.01415,1e-05,2.84345]
[1778452681586,55.1,81906.72,0.0,-0.0141,1e-05,2.83375]
[1778452686739,55.09,81922.35,0.0,-0.01396,1e-05,2.81072]
[1778452688386,55.09,81946.68,0.0,-0.01376,1e-05,2.77649]
[1778452693421,55.08,81955.12,0.0,-0.01369,1e-05,2.76406]
[1778452698457,55.08,81961.03,0.0,-0.01363,1e-05,2.75523]
[1778452702485,55.08,81924.18,0.0,-0.01393,1e-05,2.80529]
[1778452703379,55.08,81924.18,0.0,-0.01393,1e-05,2.80529]
[1778452703492,55.08,81924.09,0.0,-0.01393,1e-05,2.80519]
[1778452704649,55.08,81924.09,0.0,-0.01393,1e-05,2.80519]
[1778452704736,55.08,81920.13,0.0,-0.01396,1e-05,2.81103]
[1778452710541,55.07,81921.71,0.0,-0.01394,1e-05,2.80751]
[1778452715579,55.07,81903.52,0.0,-0.01408,1e-05,2.82984]
[1778452720624,55.06,81908.97,0.0,-0.01402,1e-05,2.82093]
[1778452725663,55.06,81916.22,0.0,-0.01396,1e-05,2.80961]
[1778452729694,55.05,81893.26,0.0,-0.01414,1e-05,2.84058]
[1778452733722,55.05,81915.45,0.0,-0.01395,1e-05,2.8085]
[1778452738757,55.04,81893.93,0.0,-0.01412,1e-05,2.83717]
[1778452743793,55.04,81909.79,0.0,-0.01398,1e-05,2.81364]
[1778452746814,55.03,81931.16,0.0,-0.0138,1e-05,2.78335]
[1778452751862,55.03,81913.54,0.0,-0.01394,1e-05,2.80669]
[1778452756938,55.02,81908.57,0.0,-0.01397,1e-05,2.81211]
[1778452762929,55.02,81924.75,0.0,-0.01383,1e-05,2.78855]
[1778452767965,55.01,81924.76,0.0,-0.01383,1e-05,2.7873]
[1778452772999,55.01,81923.41,0.0,-0.01382,1e-05,2.78652]
[1778452777027,55.01,81903.92,0.0,-0.01398,1e-05,2.81266]
[1778452782062,55.0,81902.39,0.0,-0.01398,1e-05,2.81352]
[1778452787097,55.0,81903.98,0.0,-0.01396,1e-05,2.81009]
[1778452792132,54.99,81915.55,0.0,-0.01386,1e-05,2.79297]
[1778452797179,54.99,81917.81,0.0,-0.01384,1e-05,2.78881]
[1778452801210,54.98,81941.19,0.0,-0.01364,1e-05,2.75593]
[1778452806241,54.98,81950.38,0.0,-0.01357,1e-05,2.74277]
[1778452811276,54.98,81964.24,0.0,-0.01345,1e-05,2.72341]
[1778452816311,54.98,81960.39,0.0,-0.01348,1e-05,2.72822]
[1778452821346,54.97,81969.74,0.0,-0.01341,1e-05,2.7151]
[1778452826381,54.97,81974.15,0.0,-0.01337,1e-05,2.70886]
[1778452831427,54.97,81969.02,0.0,-0.0134,1e-05,2.71385]
[1778452836459,54.97,81971.28,0.0,-0.01338,1e-05,2.71055]
[1778452841494,54.97,81974.36,0.0,-0.01336,1e-05,2.70615]
[1778452845522,54.97,81946.81,0.0,-0.01357,1e-05,2.74323]
[1778452850557,54.97,81946.42,0.0,-0.01357,1e-05,2.74316]
[1778452855592,54.96,81934.39,0.0,-0.01367,1e-05,2.75895]
[1778452861336,54.96,81931.17,0.0,-0.01369,1e-05,2.76276]
[1778452865665,54.96,81911.43,0.0,-0.01384,1e-05,2.789]
[1778452870700,54.95,81908.4,0.0,-0.01386,1e-05,2.79218]
[1778452875735,54.95,81892.21,0.0,-0.01399,1e-05,2.81354]
[1778452880770,54.94,81886.65,0.0,-0.01403,1e-05,2.82003]
[1778452885805,54.94,81871.71,0.0,-0.01414,1e-05,2.83958]
[1778452890841,54.93,81868.33,0.0,-0.01416,1e-05,2.84284]
[1778452895875,54.93,81883.07,0.0,-0.01402,1e-05,2.81911]
[1778452900911,54.92,81886.75,0.0,-0.01399,1e-05,2.81268]
[1778452905946,54.92,81884.16,0.0,-0.014,1e-05,2.81506]
[1778452910412,54.91,81908.94,0.0,-0.01379,1e-05,2.77954]
[1778452916027,54.91,81911.67,0.0,-0.01376,1e-05,2.77484]
[1778452921060,54.9,81913.89,0.0,-0.01374,1e-05,2.77093]
[1778452926097,54.9,81917.73,0.0,-0.0137,1e-05,2.76479]
[1778452931145,54.9,81918.36,0.0,-0.01369,1e-05,2.76319]
[1778452936171,54.89,81912.46,0.0,-0.01374,1e-05,2.77035]
[1778452938186,54.89,81887.51,0.0,-0.01394,1e-05,2.80453]
[1778452943221,54.89,81876.22,0.0,-0.01402,1e-05,2.81905]
[1778452948256,54.88,81880.35,0.0,-0.01398,1e-05,2.812]
[1778452953293,54.88,81876.54,0.0,-0.014,1e-05,2.81444]
[1778452958330,54.87,81866.57,0.0,-0.01407,1e-05,2.82709]
[1778452963365,54.86,81878.61,0.0,-0.01397,1e-05,2.80893]
[1778452968400,54.86,81874.86,0.0,-0.01399,1e-05,2.81296]
[1778452975449,54.85,81881.18,0.0,-0.01393,1e-05,2.80249]
[1778452976456,54.85,81857.97,0.0,-0.01412,1e-05,2.83469]
[1778452978301,54.85,81853.69,0.0,-0.01415,1e-05,2.84042]
[1778452978617,54.85,81851.88,0.0,-0.01417,1e-05,2.84267]
[1778452984512,54.84,81854.34,0.0,-0.01414,1e-05,2.83745]
[1778452989547,54.84,81849.4,0.0,-0.01417,1e-05,2.84295]
[1778452994582,54.83,81862.38,0.0,-0.01405,1e-05,2.82337]
[1778452999617,54.83,81853.27,0.0,-0.01412,1e-05,2.83479]
[1778453005661,54.82,81853.47,0.0,-0.01411,1e-05,2.83286]
[1778453011337,54.81,81860.39,0.0,-0.01405,1e-05,2.82212]
[1778453016741,54.81,81851.15,0.0,-0.0141,1e-05,2.8316]
[1778453021776,54.8,81851.49,0.0,-0.01409,1e-05,2.82978]
[1778453026812,54.8,81857.31,0.0,-0.01404,1e-05,2.82033]
[1778453027606,54.8,81857.31,0.0,-0.01404,1e-05,2.82033]
[1778453028912,54.79,81857.58,0.0,-0.01403,1e-05,2.81971]
[1778453034226,54.79,81863.82,0.0,-0.01398,1e-05,2.80976]
[1778453040590,54.78,81866.26,0.0,-0.01395,1e-05,2.80506]
[1778453049973,54.77,81871.12,0.0,-0.0139,1e-05,2.79596]
[1778453055008,54.77,81871.34,0.0,-0.01389,1e-05,2.7946]
[1778453060043,54.77,81869.6,0.0,-0.0139,1e-05,2.79596]
[1778453065078,54.76,81869.88,0.0,-0.01389,1e-05,2.7945]
[1778453070113,54.76,81869.66,0.0,-0.01388,1e-05,2.79376]
[1778453075155,54.75,81866.28,0.0,-0.0139,1e-05,2.79579]
[1778453080191,54.75,81872.48,0.0,-0.01384,1e-05,2.78613]
[1778453085225,54.74,81865.52,0.0,-0.01389,1e-05,2.79482]
[1778453091267,54.74,81864.77,0.0,-0.01389,1e-05,2.79461]
[1778453096302,54.73,81875.12,0.0,-0.0138,1e-05,2.77902]
[1778453101337,54.73,81889.58,0.0,-0.01368,1e-05,2.75833]
[1778453103357,54.73,81911.61,0.0,-0.0135,1e-05,2.72797]
[1778453108392,54.73,81904.28,0.0,-0.01355,1e-05,2.73734]
[1778453113427,54.73,81914.11,0.0,-0.01347,1e-05,2.72351]
[1778453118462,54.72,81915.87,0.0,-0.01346,1e-05,2.72075]
[1778453123497,54.72,81920.38,0.0,-0.01342,1e-05,2.71428]
[1778453128532,54.72,81908.81,0.0,-0.01351,1e-05,2.72973]
[1778453133567,54.72,81909.56,0.0,-0.01349,1e-05,2.72672]
[1778453138602,54.72,81927.25,0.0,-0.01335,1e-05,2.70235]
[1778453143637,54.72,81925.41,0.0,-0.01336,1e-05,2.70467]
[1778453148672,54.72,81918.4,0.0,-0.01342,1e-05,2.71407]
[1778453153707,54.72,81915.89,0.0,-0.01344,1e-05,2.71726]
[1778453158742,54.72,81915.51,0.0,-0.01344,1e-05,2.71751]
[1778453164212,54.71,81915.27,0.0,-0.01344,1e-05,2.71756]
[1778453173339,54.71,81893.23,0.0,-0.01361,1e-05,2.74703]
[1778453178884,54.71,81883.96,0.0,-0.01368,1e-05,2.75896]
[1778453183922,54.71,81896.51,0.0,-0.01358,1e-05,2.74103]
[1778453188959,54.7,81881.23,0.0,-0.0137,1e-05,2.76148]
[1778453193994,54.7,81870.45,0.0,-0.01377,1e-05,2.77397]
[1778453199030,54.7,81872.99,0.0,-0.01375,1e-05,2.76968]
[1778453204066,54.69,81873.06,0.0,-0.01374,1e-05,2.76878]
[1778453209102,54.69,81880.66,0.0,-0.01368,1e-05,2.75751]
[1778453214138,54.69,81883.42,0.0,-0.01365,1e-05,2.753]
[1778453220180,54.68,81895.12,0.0,-0.01355,1e-05,2.73631]
[1778453225219,54.68,81877.14,0.0,-0.01369,1e-05,2.76039]
[1778453230254,54.68,81876.28,0.0,-0.0137,1e-05,2.76085]
[1778453235289,54.68,81868.25,0.0,-0.01376,1e-05,2.77117]
[1778453240326,54.67,81860.07,0.0,-0.01382,1e-05,2.78164]
[1778453244620,54.67,81848.82,0.0,-0.01391,1e-05,2.79671]
[1778453245267,54.67,81845.18,0.0,-0.01394,1e-05,2.80157]
[1778453246038,54.67,81841.48,0.0,-0.01397,1e-05,2.80651]
[1778453246258,54.67,81841.48,0.0,-0.01397,1e-05,2.80651]
[1778453247381,54.67,81883.34,0.0,-0.01362,1e-05,2.74806]
[1778453252418,54.66,81890.68,0.0,-0.01355,1e-05,2.73581]
[1778453257453,54.66,81896.67,0.0,-0.0135,1e-05,2.72715]
[1778453262488,54.66,81897.88,0.0,-0.01349,1e-05,2.72512]
[1778453267523,54.66,81898.6,0.0,-0.01348,1e-05,2.72378]
[1778453272558,54.66,81896.26,0.0,-0.0135,1e-05,2.72661]
[1778453277593,54.66,81896.0,0.0,-0.0135,1e-05,2.72658]
[1778453282631,54.65,81900.28,0.0,-0.01346,1e-05,2.72037]
[1778453287667,54.65,81899.88,0.0,-0.01346,1e-05,2.72068]
[1778453292702,54.65,81900.1,0.0,-0.01346,1e-05,2.72006]
[1778453297737,54.65,81904.13,0.0,-0.01343,1e-05,2.71427]
[1778453302772,54.65,81906.49,0.0,-0.01341,1e-05,2.71084]
[1778453307807,54.65,81906.27,0.0,-0.01341,1e-05,2.71095]
[1778453312836,54.65,81900.39,0.0,-0.01344,1e-05,2.71717]
[1778453317877,54.65,81882.63,0.0,-0.01358,1e-05,2.74094]
[1778453322912,54.64,81895.55,0.0,-0.01348,1e-05,2.72282]
[1778453327948,54.64,81907.1,0.0,-0.01338,1e-05,2.70678]
[1778453332982,54.64,81925.2,0.0,-0.01324,1e-05,2.68216]
[1778453338018,54.64,81925.5,0.0,-0.01324,1e-05,2.6818]
[1778453343056,54.64,81917.64,0.0,-0.0133,1e-05,2.69243]
[1778453348092,54.64,81925.34,0.0,-0.01324,1e-05,2.682]
[1778453353127,54.64,81930.52,0.0,-0.0132,1e-05,2.67509]
[1778453358162,54.64,81916.77,0.0,-0.01331,1e-05,2.69374]
[1778453363197,54.64,81916.94,0.0,-0.01331,1e-05,2.69344]
[1778453368232,54.64,81917.38,0.0,-0.0133,1e-05,2.69278]
[1778453373271,54.64,81917.39,0.0,-0.01329,1e-05,2.69111]
[1778453378306,54.64,81921.33,0.0,-0.01326,1e-05,2.68581]
[1778453383342,54.64,81937.83,0.0,-0.01313,1e-05,2.66364]
[1778453388377,54.64,81937.1,0.0,-0.01314,1e-05,2.66478]
[1778453393412,54.64,81947.85,0.0,-0.01306,1e-05,2.65066]
[1778453397440,54.65,81983.01,0.0,-0.01279,1e-05,2.60432]
[1778453402475,54.65,81974.16,0.0,-0.01286,1e-05,2.61662]
[1778453407514,54.65,81987.84,0.0,-0.01276,1e-05,2.59906]
[1778453412561,54.65,81996.0,0.0,-0.0127,1e-05,2.58935]
[1778453417594,54.66,81990.2,0.0,-0.01275,1e-05,2.59773]
[1778453422629,54.66,81989.48,0.0,-0.01276,1e-05,2.59944]
[1778453425651,54.66,81955.41,0.0,-0.01302,1e-05,2.64496]
[1778453430687,54.66,81943.13,0.0,-0.01312,1e-05,2.66163]
[1778453435020,54.66,81942.85,0.0,-0.01312,1e-05,2.66058]
[1778453435722,54.66,81942.36,0.0,-0.01312,1e-05,2.66128]
[1778453437011,54.66,81942.36,0.0,-0.01312,1e-05,2.66128]
[1778453439291,54.67,81928.56,0.0,-0.01324,1e-05,2.68164]
[1778453441671,54.68,81927.05,0.0,-0.01326,1e-05,2.68483]
[1778453445464,54.69,81913.65,0.0,-0.01338,1e-05,2.7052]
[1778453450831,54.7,81932.62,0.0,-0.01325,1e-05,2.68287]
[1778453455867,54.71,81933.23,0.0,-0.01326,1e-05,2.68491]
[1778453460902,54.73,81937.9,0.0,-0.01324,1e-05,2.68151]
[1778453465937,54.74,81926.95,0.0,-0.01334,1e-05,2.69913]
[1778453471420,54.75,81921.71,0.0,-0.01339,1e-05,2.70837]
[1778453477020,54.76,81896.73,0.0,-0.01361,1e-05,2.74589]
[1778453480890,54.77,81897.4,0.0,-0.01362,1e-05,2.74636]
[1778453482957,54.77,81886.03,0.0,-0.01371,1e-05,2.76291]
[1778453484891,54.77,81872.63,0.0,-0.01382,1e-05,2.78142]
[1778453488366,54.78,81861.42,0.0,-0.01393,1e-05,2.79898]
[1778453493137,54.79,81838.13,0.0,-0.01412,1e-05,2.83195]
[1778453498171,54.79,81827.56,0.0,-0.01422,1e-05,2.84832]
[1778453503210,54.8,81836.11,0.0,-0.01416,1e-05,2.83781]
[1778453508245,54.81,81843.27,0.0,-0.01411,1e-05,2.82927]
[1778453513280,54.81,81843.4,0.0,-0.01411,1e-05,2.83069]
[1778453518315,54.82,81838.05,0.0,-0.01417,1e-05,2.83975]
[1778453522343,54.82,81861.58,0.0,-0.01398,1e-05,2.80802]
[1778453527378,54.83,81860.18,0.0,-0.014,1e-05,2.81175]
[1778453532413,54.84,81877.41,0.0,-0.01387,1e-05,2.7896]
[1778453537448,54.85,81879.53,0.0,-0.01386,1e-05,2.78858]
[1778453542483,54.85,81887.51,0.0,-0.01381,1e-05,2.77945]
[1778453547518,54.86,81911.78,0.0,-0.01363,1e-05,2.74816]
[1778453552555,54.87,81928.77,0.0,-0.01349,1e-05,2.72571]
[1778453557590,54.88,81915.87,0.0,-0.01361,1e-05,2.74568]
[1778453562625,54.89,81928.47,0.0,-0.01352,1e-05,2.73079]
[1778453567974,54.9,81928.46,0.0,-0.01354,1e-05,2.73277]
[1778453573702,54.92,81931.61,0.0,-0.01353,1e-05,2.73183]
[1778453576984,54.92,81939.6,0.0,-0.01347,1e-05,2.72195]
[1778453577086,54.92,81939.86,0.0,-0.01347,1e-05,2.7226]
[1778453577855,54.92,81939.86,0.0,-0.01347,1e-05,2.7226]
[1778453577910,54.92,81939.67,0.0,-0.01348,1e-05,2.72286]
[1778453579930,54.92,81939.76,0.0,-0.01348,1e-05,2.72265]
[1778453579944,54.92,81939.76,0.0,-0.01348,1e-05,2.72265]
[1778453580834,54.93,81939.76,0.0,-0.01348,1e-05,2.72365]
[1778453580879,54.93,81946.12,0.0,-0.01343,1e-05,2.71503]
[1778453585027,54.93,81952.58,0.0,-0.01338,1e-05,2.70666]
[1778453586796,54.93,81975.33,0.0,-0.0132,1e-05,2.67591]
[1778453589281,54.93,81994.1,0.0,-0.01305,1e-05,2.65088]
[1778453590029,54.93,81994.1,0.0,-0.01305,1e-05,2.65088]
[1778453595858,54.93,82010.49,0.0,-0.01293,1e-05,2.63018]
[1778453600893,54.94,82020.32,0.0,-0.01286,1e-05,2.61768]
[1778453601365,54.94,82020.32,0.0,-0.01286,1e-05,2.61768]
[1778453602133,54.94,82020.32,0.0,-0.01286,1e-05,2.61768]
[1778453602165,54.94,82002.02,0.0,-0.01301,1e-05,2.64262]
[1778453603072,54.94,82002.02,0.0,-0.01301,1e-05,2.64262]
[1778453603173,54.94,81996.96,0.0,-0.01305,1e-05,2.64996]
[1778453603763,54.94,81996.96,0.0,-0.01305,1e-05,2.64996]
[1778453606116,54.94,81997.84,0.0,-0.01304,1e-05,2.64884]
[1778453607202,54.94,81997.47,0.0,-0.01305,1e-05,2.64943]
[1778453607903,54.94,81997.47,0.0,-0.01305,1e-05,2.64943]
[1778453608777,54.94,81998.45,0.0,-0.01304,1e-05,2.64818]
[1778453613984,54.94,82005.77,0.0,-0.01298,1e-05,2.63735]
[1778453618531,54.94,82006.55,0.0,-0.01297,1e-05,2.63654]
[1778453618594,54.94,82006.55,0.0,-0.01297,1e-05,2.63654]
[1778453622097,54.95,82018.99,0.0,-0.01288,1e-05,2.62046]
[1778453622162,54.95,82028.77,0.0,-0.0128,1e-05,2.60772]
[1778453627804,54.96,82025.44,0.0,-0.01285,1e-05,2.61552]
[1778453628084,54.96,82025.45,0.0,-0.01285,1e-05,2.61561]
[1778453633119,54.96,82028.14,0.0,-0.01283,1e-05,2.61263]
[1778453634126,54.96,82048.47,0.0,-0.01268,1e-05,2.58618]
[1778453636827,54.97,82067.17,0.0,-0.01254,1e-05,2.5623]
[1778453636863,54.97,82067.17,0.0,-0.01254,1e-05,2.5623]
[1778453637147,54.97,82071.94,0.0,-0.01251,1e-05,2.55635]
[1778453637441,54.97,82071.94,0.0,-0.01251,1e-05,2.55635]
[1778453638154,54.97,82072.97,0.0,-0.0125,1e-05,2.55479]
[1778453638872,54.97,82072.97,0.0,-0.0125,1e-05,2.55479]
[1778453639161,54.97,82073.48,0.0,-0.01249,1e-05,2.5539]
[1778453640727,54.96,82069.72,0.0,-0.01252,1e-05,2.55795]
[1778453641179,54.96,82064.15,0.0,-0.01256,1e-05,2.56536]
[1778453642775,54.96,82063.14,0.0,-0.01257,1e-05,2.56687]
[1778453648228,54.97,82057.15,0.0,-0.01262,1e-05,2.57577]
[1778453649736,54.97,82055.29,0.0,-0.01263,1e-05,2.57836]
[1778453650242,54.97,82038.53,0.0,-0.01276,1e-05,2.60093]
[1778453653840,54.98,82032.87,0.0,-0.01282,1e-05,2.60971]
[1778453653862,54.98,82033.59,0.0,-0.01281,1e-05,2.60945]
[1778453655527,54.98,82033.38,0.0,-0.01282,1e-05,2.61041]
[1778453655584,54.99,82033.1,0.0,-0.01282,1e-05,2.61089]
[1778453657143,54.99,82033.1,0.0,-0.01282,1e-05,2.61089]
[1778453657245,54.99,82033.4,0.0,-0.01283,1e-05,2.61187]
[1778453662326,54.99,82021.32,0.0,-0.01292,1e-05,2.62823]
[1778453664949,54.99,82021.4,0.0,-0.01292,1e-05,2.6282]
[1778453665032,54.99,82019.99,0.0,-0.01293,1e-05,2.63015]
[1778453670382,55.01,82014.53,0.0,-0.01299,1e-05,2.64066]
[1778453672955,55.01,82009.21,0.0,-0.01303,1e-05,2.64675]
[1778453674943,55.02,82016.15,0.0,-0.01299,1e-05,2.63881]
[1778453674960,55.02,82021.41,0.0,-0.01295,1e-05,2.6325]
[1778453680174,55.02,82027.16,0.0,-0.01291,1e-05,2.62585]
[1778453685491,55.03,82040.51,0.0,-0.01281,1e-05,2.60901]
[1778453686747,55.03,82040.51,0.0,-0.01281,1e-05,2.60901]
[1778453687564,55.03,82040.95,0.0,-0.01281,1e-05,2.60855]
[1778453691533,55.03,82017.27,0.0,-0.01299,1e-05,2.64023]
[1778453696568,55.03,82026.5,0.0,-0.01292,1e-05,2.62843]
[1778453701603,55.03,82022.07,0.0,-0.01296,1e-05,2.63463]
[1778453706638,55.03,82024.36,0.0,-0.01294,1e-05,2.63196]
[1778453711673,55.03,82032.28,0.0,-0.01289,1e-05,2.62191]
[1778453716708,55.04,82036.48,0.0,-0.01286,1e-05,2.6169]
[1778453719650,55.04,82038.04,0.0,-0.01285,1e-05,2.61505]
[1778453720241,55.04,82038.04,0.0,-0.01285,1e-05,2.61505]
[1778453720271,55.04,82037.55,0.0,-0.01285,1e-05,2.61648]
[1778453724304,55.05,82037.59,0.0,-0.01287,1e-05,2.61843]
[1778453724361,55.05,82034.11,0.0,-0.01289,1e-05,2.623]
[1778453725130,55.05,82034.11,0.0,-0.01289,1e-05,2.623]
[1778453725170,55.06,82047.68,0.0,-0.0128,1e-05,2.60656]
[1778453730694,55.06,82061.79,0.0,-0.01269,1e-05,2.58877]
[1778453730838,55.06,82061.79,0.0,-0.01269,1e-05,2.58877]
[1778453731121,55.06,82063.71,0.0,-0.01268,1e-05,2.58559]
[1778453731584,55.06,82063.71,0.0,-0.01268,1e-05,2.58559]
[1778453732187,55.06,82065.06,0.0,-0.01267,1e-05,2.584]
[1778453737855,55.07,82072.47,0.0,-0.01262,1e-05,2.57525]
[1778453742890,55.07,82082.7,0.0,-0.01254,1e-05,2.563]
[1778453743902,55.07,82082.7,0.0,-0.01254,1e-05,2.563]
[1778453744167,55.07,82082.7,0.0,-0.01254,1e-05,2.563]
[1778453744234,55.07,82082.73,0.0,-0.01255,1e-05,2.56316]
[1778453744604,55.07,82082.73,0.0,-0.01255,1e-05,2.56316]
[1778453745295,55.07,82082.73,0.0,-0.01255,1e-05,2.56316]
[1778453744905,55.07,82094.59,0.0,-0.01245,1e-05,2.5471]
[1778453745912,55.07,82101.15,0.0,-0.01241,1e-05,2.53892]
[1778453748933,55.06,82125.78,0.0,-0.01221,1e-05,2.50533]
[1778453749718,55.06,82125.78,0.0,-0.01221,1e-05,2.50533]
[1778453751856,55.05,82145.9,0.0,-0.01206,1e-05,2.47858]
[1778453756588,55.04,82112.32,0.0,-0.01228,1e-05,2.51761]
[1778453762865,55.02,82106.03,0.0,-0.01231,1e-05,2.52128]
[1778453763040,55.02,82089.73,0.0,-0.01242,1e-05,2.54139]
[1778453768075,55.02,82079.26,0.0,-0.01251,1e-05,2.55595]
[1778453769637,55.02,82083.76,0.0,-0.01247,1e-05,2.55037]
[1778453769690,55.02,82083.76,0.0,-0.01247,1e-05,2.55037]
[1778453776029,55.03,82095.7,0.0,-0.01239,1e-05,2.53649]
[1778453780927,55.03,82075.25,0.0,-0.01255,1e-05,2.56391]
[1778453781204,55.03,82075.25,0.0,-0.01255,1e-05,2.56391]
[1778453781305,55.03,82066.38,0.0,-0.01262,1e-05,2.57558]
[1778453781630,55.03,82066.38,0.0,-0.01262,1e-05,2.57558]
[1778453782178,55.04,82041.88,0.0,-0.01281,1e-05,2.60823]
[1778453782449,55.04,82041.88,0.0,-0.01281,1e-05,2.60823]
[1778453783505,55.04,82034.74,0.0,-0.01287,1e-05,2.61902]
[1778453783914,55.04,82034.74,0.0,-0.01287,1e-05,2.61902]
[1778453786777,55.05,82042.06,0.0,-0.01283,1e-05,2.61147]
[1778453788316,55.06,82041.77,0.0,-0.01283,1e-05,2.61252]
[1778453790419,55.06,82042.48,0.0,-0.01284,1e-05,2.61363]
[1778453792331,55.07,82053.41,0.0,-0.01275,1e-05,2.59845]
[1778453797256,55.08,82059.82,0.0,-0.01272,1e-05,2.59364]
[1778453797286,55.09,82071.81,0.0,-0.01264,1e-05,2.57878]
[1778453798111,55.09,82071.81,0.0,-0.01264,1e-05,2.57878]
[1778453798293,55.09,82072.57,0.0,-0.01263,1e-05,2.57796]
[1778453798922,55.09,82072.57,0.0,-0.01263,1e-05,2.57796]
[1778453799300,55.09,82073.19,0.0,-0.01263,1e-05,2.57733]
[1778453804335,55.09,82080.49,0.0,-0.01258,1e-05,2.56887]
[1778453809372,55.1,82081.44,0.0,-0.01258,1e-05,2.56858]
[1778453814410,55.1,82111.02,0.0,-0.01236,1e-05,2.53158]
[1778453814945,55.1,82111.02,0.0,-0.01236,1e-05,2.53158]
[1778453815415,55.1,82140.9,0.0,-0.01214,1e-05,2.49295]
[1778453815443,55.1,82140.9,0.0,-0.01214,1e-05,2.49295]
[1778453819702,55.08,82154.08,0.0,-0.01203,1e-05,2.47374]
[1778453819803,55.08,82154.07,0.0,-0.01203,1e-05,2.47376]
[1778453822035,55.09,82152.73,0.0,-0.01204,1e-05,2.47613]
[1778453822169,55.09,82152.73,0.0,-0.01204,1e-05,2.47613]
[1778453823471,55.09,82126.01,0.0,-0.01224,1e-05,2.50943]
[1778453824743,55.09,82126.01,0.0,-0.01224,1e-05,2.50943]
[1778453824778,55.09,82127.72,0.0,-0.01223,1e-05,2.50755]
[1778453825678,55.09,82127.72,0.0,-0.01223,1e-05,2.50755]
[1778453831557,55.07,82133.91,0.0,-0.01216,1e-05,2.49561]
[1778453836572,55.05,82109.19,0.0,-0.01231,1e-05,2.52263]
[1778453841607,55.03,82110.03,0.0,-0.01229,1e-05,2.51783]
[1778453843425,55.03,82110.03,0.0,-0.01229,1e-05,2.51783]
[1778453843621,55.03,82089.78,0.0,-0.01243,1e-05,2.54216]
[1778453844753,55.03,82089.78,0.0,-0.01243,1e-05,2.54216]
[1778453844793,55.03,82084.72,0.0,-0.01247,1e-05,2.54888]
[1778453849988,55.01,82091.43,0.0,-0.0124,1e-05,2.5371]
[1778453850009,55.01,82085.88,0.0,-0.01244,1e-05,2.54344]
[1778453850848,55.01,82085.88,0.0,-0.01244,1e-05,2.54344]
[1778453851068,55.01,82085.88,0.0,-0.01244,1e-05,2.54344]
[1778453857730,55.02,82044.72,0.0,-0.01275,1e-05,2.59675]
[1778453859522,55.02,82041.59,0.0,-0.01277,1e-05,2.60097]
[1778453859744,55.02,82046.03,0.0,-0.01274,1e-05,2.5953]
[1778453862113,55.02,82048.73,0.0,-0.01272,1e-05,2.59248]
[1778453862169,55.02,82047.33,0.0,-0.01274,1e-05,2.59501]
[1778453866449,55.03,82048.41,0.0,-0.01273,1e-05,2.59456]
[1778453867322,55.03,82048.58,0.0,-0.01273,1e-05,2.59448]
[1778453867972,55.03,82040.14,0.0,-0.0128,1e-05,2.60631]
[1778453871863,55.03,82049.45,0.0,-0.01273,1e-05,2.5945]
[1778453871955,55.03,82049.07,0.0,-0.01274,1e-05,2.59513]
[1778453873659,55.04,82049.52,0.0,-0.01274,1e-05,2.59594]
[1778453873843,55.04,82050.09,0.0,-0.01274,1e-05,2.59519]
[1778453878884,55.04,82057.44,0.0,-0.01268,1e-05,2.58632]
[1778453883937,55.05,82062.67,0.0,-0.01265,1e-05,2.58022]
[1778453889137,55.05,82051.55,0.0,-0.01274,1e-05,2.59522]
[1778453894116,55.05,82028.28,0.0,-0.01292,1e-05,2.62638]
[1778453900049,55.05,82033.22,0.0,-0.01288,1e-05,2.62023]
[1778453905084,55.05,82026.39,0.0,-0.01294,1e-05,2.62954]
[1778453910120,55.06,82025.42,0.0,-0.01294,1e-05,2.63112]
[1778453915155,55.06,82023.87,0.0,-0.01295,1e-05,2.63187]
[1778453920190,55.06,82023.69,0.0,-0.01295,1e-05,2.63239]
[1778453925225,55.06,82019.19,0.0,-0.01299,1e-05,2.63859]
[1778453930261,55.06,82031.83,0.0,-0.01289,1e-05,2.62216]
[1778453935296,55.06,82022.51,0.0,-0.01297,1e-05,2.63478]
[1778453940331,55.06,82018.96,0.0,-0.013,1e-05,2.63973]
[1778453945366,55.06,82027.9,0.0,-0.01293,1e-05,2.62828]
[1778453950401,55.07,82024.72,0.0,-0.01296,1e-05,2.63273]
[1778453955436,55.07,82017.3,0.0,-0.01301,1e-05,2.64278]
[1778453960472,55.07,81998.88,0.0,-0.01316,1e-05,2.66742]
[1778453964268,55.07,81994.31,0.0,-0.01319,1e-05,2.67348]
[1778453964500,55.07,81996.53,0.0,-0.01318,1e-05,2.6705]
[1778453965997,55.07,81993.82,0.0,-0.0132,1e-05,2.67468]
[1778453966514,55.07,81996.97,0.0,-0.01318,1e-05,2.67045]
[1778453966681,55.07,81996.97,0.0,-0.01318,1e-05,2.67045]
[1778453967521,55.07,81996.52,0.0,-0.01318,1e-05,2.67161]
[1778453971361,55.08,82005.02,0.0,-0.01313,1e-05,2.66197]
[1778453971551,55.08,82005.22,0.0,-0.01312,1e-05,2.66068]
[1778453975768,55.08,82004.94,0.0,-0.01312,1e-05,2.66107]
[1778453976549,55.08,82004.94,0.0,-0.01312,1e-05,2.66107]
[1778453976634,55.08,82003.33,0.0,-0.01314,1e-05,2.66378]
[1778453977594,55.09,81993.92,0.0,-0.01321,1e-05,2.6769]
[1778453979758,55.09,81992.83,0.0,-0.01323,1e-05,2.6789]
[1778453980295,55.09,81991.99,0.0,-0.01324,1e-05,2.68057]
[1778453985652,55.09,81971.84,0.0,-0.01339,1e-05,2.70732]
[1778453990335,55.09,81978.69,0.0,-0.01334,1e-05,2.69786]
[1778453990413,55.09,82016.74,0.0,-0.01304,1e-05,2.64705]
[1778453995723,55.09,82027.81,0.0,-0.01296,1e-05,2.63267]
[1778454001104,55.09,82033.54,0.0,-0.01291,1e-05,2.62536]
[1778454001764,55.09,82059.5,0.0,-0.01272,1e-05,2.59156]
[1778454004132,55.09,82088.7,0.0,-0.0125,1e-05,2.55409]
[1778454005566,55.09,82111.88,0.0,-0.01233,1e-05,2.52463]
[1778454005779,55.09,82111.88,0.0,-0.01233,1e-05,2.52463]
[1778454005826,55.09,82111.88,0.0,-0.01233,1e-05,2.52463]
[1778454006083,55.09,82111.88,0.0,-0.01233,1e-05,2.52463]
[1778454006361,55.09,82111.88,0.0,-0.01233,1e-05,2.52463]
[1778454006616,55.09,82111.88,0.0,-0.01233,1e-05,2.52463]
[1778454006451,55.1,82152.91,0.0,-0.01203,1e-05,2.47308]
[1778454007111,55.1,82152.91,0.0,-0.01203,1e-05,2.47308]
[1778454007354,55.1,82213.71,0.0,-0.0116,1e-05,2.39792]
[1778454009855,55.05,82239.2,0.0,-0.01137,1e-05,2.35732]
[1778454014890,54.97,82247.94,0.0,-0.01122,1e-05,2.33002]
[1778454016057,54.97,82228.18,0.0,-0.01135,1e-05,2.35335]
[1778454017285,54.97,82228.18,0.0,-0.01135,1e-05,2.35335]
[1778454017428,54.97,82197.93,0.0,-0.01156,1e-05,2.38918]
[1778454017922,54.97,82197.93,0.0,-0.01156,1e-05,2.38918]
[1778454017999,54.97,82188.21,0.0,-0.01162,1e-05,2.40106]
[1778454020647,54.96,82159.54,0.0,-0.01182,1e-05,2.43538]
[1778454021947,54.96,82133.85,0.0,-0.012,1e-05,2.46681]
[1778454023044,54.96,82133.85,0.0,-0.012,1e-05,2.46681]
[1778454026983,54.95,82103.28,0.0,-0.0122,1e-05,2.50207]
[1778454032151,54.93,82097.47,0.0,-0.01222,1e-05,2.50506]
[1778454034075,54.92,82072.19,0.0,-0.0124,1e-05,2.53514]
[1778454035666,54.92,82072.19,0.0,-0.0124,1e-05,2.53514]
[1778454036563,54.92,82077.66,0.0,-0.01236,1e-05,2.52813]
[1778454036705,54.92,82107.26,0.0,-0.01213,1e-05,2.489]
[1778454040145,54.9,82128.52,0.0,-0.01196,1e-05,2.4596]
[1778454042439,54.9,82129.87,0.0,-0.01195,1e-05,2.45728]
[1778454046310,54.89,82163.04,0.0,-0.0117,1e-05,2.41303]
[1778454047221,54.89,82189.89,0.0,-0.0115,1e-05,2.37959]
[1778454051401,54.88,82190.05,0.0,-0.0115,1e-05,2.37799]
[1778454051537,54.88,82169.28,0.0,-0.01164,1e-05,2.40292]
[1778454054270,54.87,82189.67,0.0,-0.01149,1e-05,2.37651]
[1778454055724,54.87,82189.67,0.0,-0.01149,1e-05,2.37651]
[1778454057298,54.87,82211.9,0.0,-0.01133,1e-05,2.34867]
[1778454060180,54.86,82189.17,0.0,-0.01148,1e-05,2.37487]
[1778454064107,54.85,82171.23,0.0,-0.01159,1e-05,2.39488]
[1778454064356,54.85,82196.95,0.0,-0.01141,1e-05,2.36303]
[1778454069386,54.84,82174.64,0.0,-0.01155,1e-05,2.38803]
[1778454074751,54.83,82168.72,0.0,-0.01158,1e-05,2.3933]
[1778454074765,54.83,82168.72,0.0,-0.01158,1e-05,2.3933]
[1778454075732,54.83,82169.92,0.0,-0.01157,1e-05,2.39134]
[1778454081470,54.81,82150.45,0.0,-0.01169,1e-05,2.4117]
[1778454083485,54.81,82129.45,0.0,-0.01183,1e-05,2.43665]
[1778454086506,54.8,82108.2,0.0,-0.01198,1e-05,2.4614]
[1778454090535,54.79,82133.15,0.0,-0.01178,1e-05,2.42783]
[1778454093556,54.78,82159.88,0.0,-0.01158,1e-05,2.39174]
[1778454098591,54.77,82158.62,0.0,-0.01157,1e-05,2.39086]
[1778454103628,54.76,82176.18,0.0,-0.01144,1e-05,2.36702]
[1778454108663,54.75,82174.56,0.0,-0.01144,1e-05,2.36679]
[1778454112691,54.74,82201.67,0.0,-0.01124,1e-05,2.33231]
[1778454117726,54.73,82202.22,0.0,-0.01123,1e-05,2.32981]
[1778454122762,54.72,82201.07,0.0,-0.01123,1e-05,2.32936]
[1778454126791,54.72,82227.11,0.0,-0.01104,1e-05,2.29679]
[1778454128803,54.72,82230.36,0.0,-0.01102,1e-05,2.29258]
[1778454129873,54.71,82257.88,0.0,-0.01083,1e-05,2.25954]
[1778454131088,54.71,82257.88,0.0,-0.01083,1e-05,2.25954]
[1778454130888,54.71,82278.76,0.0,-0.01069,1e-05,2.2349]
[1778454131837,54.71,82278.76,0.0,-0.01069,1e-05,2.2349]
[1778454131895,54.71,82343.39,0.0,-0.01028,1e-05,2.16066]
[1778454133224,54.71,82354.81,0.0,-0.01021,1e-05,2.14813]
[1778454133912,54.73,82366.96,0.0,-0.01016,1e-05,2.13907]
[1778454136933,54.73,82343.22,0.0,-0.0103,1e-05,2.16528]
[1778454139331,54.73,82316.49,0.0,-0.01047,1e-05,2.19547]
[1778454143894,54.73,82300.26,0.0,-0.01057,1e-05,2.21385]
[1778454144287,54.73,82297.64,0.0,-0.01059,1e-05,2.21657]
[1778454145016,54.73,82340.85,0.0,-0.01031,1e-05,2.16705]
[1778454146016,54.73,82361.65,0.0,-0.01018,1e-05,2.14349]
[1778454151051,54.73,82351.05,0.0,-0.01024,1e-05,2.15375]
[1778454153069,54.72,82312.56,0.0,-0.01048,1e-05,2.19741]
[1778454158735,54.72,82309.42,0.0,-0.0105,1e-05,2.2004]
[1778454164057,54.72,82314.07,0.0,-0.01047,1e-05,2.19435]
[1778454164058,54.72,82314.07,0.0,-0.01047,1e-05,2.19435]
[1778454166161,54.72,82286.12,0.0,-0.01064,1e-05,2.22609]
[1778454171196,54.71,82276.78,0.0,-0.0107,1e-05,2.23601]
[1778454174817,54.71,82285.32,0.0,-0.01064,1e-05,2.22572]
[1778454174873,54.71,82285.32,0.0,-0.01064,1e-05,2.22572]
[1778454175951,54.71,82285.77,0.0,-0.01064,1e-05,2.22502]
[1778454175987,54.71,82333.74,0.0,-0.01033,1e-05,2.17008]
[1778454178247,54.71,82356.47,0.0,-0.01019,1e-05,2.14409]
[1778454183287,54.71,82339.64,0.0,-0.01029,1e-05,2.16284]
[1778454187087,54.71,82340.81,0.0,-0.01028,1e-05,2.16131]
[1778454188366,54.71,82323.32,0.0,-0.01039,1e-05,2.18108]
[1778454194842,54.7,82304.57,0.0,-0.01051,1e-05,2.20174]
[1778454199238,54.7,82311.72,0.0,-0.01046,1e-05,2.19296]
[1778454204586,54.7,82313.75,0.0,-0.01044,1e-05,2.18999]
[1778454206371,54.69,82331.11,0.0,-0.01033,1e-05,2.17]
[1778454211961,54.69,82325.13,0.0,-0.01037,1e-05,2.17631]
[1778454221584,54.69,82311.26,0.0,-0.01044,1e-05,2.18945]
[1778454226610,54.68,82266.41,0.0,-0.01073,1e-05,2.24052]
[1778454227820,54.68,82266.41,0.0,-0.01073,1e-05,2.24052]
[1778454229631,54.68,82240.31,0.0,-0.0109,1e-05,2.27039]
[1778454234666,54.67,82220.05,0.0,-0.01102,1e-05,2.29296]
[1778454239701,54.67,82223.6,0.0,-0.01099,1e-05,2.28724]
[1778454241998,54.67,82222.34,0.0,-0.011,1e-05,2.28843]
[1778454247353,54.66,82245.8,0.0,-0.01083,1e-05,2.25915]
[1778454247857,54.66,82245.8,0.0,-0.01083,1e-05,2.25915]
[1778454253806,54.65,82227.66,0.0,-0.01094,1e-05,2.27872]
[1778454256753,54.65,82221.78,0.0,-0.01098,1e-05,2.2851]
[1778454258822,54.64,82220.31,0.0,-0.01099,1e-05,2.28625]
[1778454261854,54.64,82210.05,0.0,-0.01105,1e-05,2.29751]
[1778454266904,54.63,82226.4,0.0,-0.01093,1e-05,2.27644]
[1778454271943,54.63,82250.2,0.0,-0.01076,1e-05,2.24575]
[1778454272233,54.63,82250.2,0.0,-0.01076,1e-05,2.24575]
[1778454276982,54.62,82219.78,0.0,-0.01096,1e-05,2.28034]
[1778454282017,54.61,82243.66,0.0,-0.01079,1e-05,2.25093]
[1778454287052,54.61,82258.09,0.0,-0.01069,1e-05,2.23305]
[1778454292087,54.6,82250.25,0.0,-0.01073,1e-05,2.24116]
[1778454297133,54.6,82224.91,0.0,-0.0109,1e-05,2.26983]
[1778454302165,54.59,82242.9,0.0,-0.01077,1e-05,2.2474]
[1778454308207,54.59,82264.97,0.0,-0.01062,1e-05,2.22053]
[1778454313244,54.58,82280.1,0.0,-0.01052,1e-05,2.20225]
[1778454316264,54.58,82258.42,0.0,-0.01065,1e-05,2.22689]
[1778454321299,54.58,82275.61,0.0,-0.01054,1e-05,2.20614]
[1778454326335,54.57,82296.82,0.0,-0.0104,1e-05,2.18114]
[1778454331369,54.57,82287.6,0.0,-0.01045,1e-05,2.18975]
[1778454336404,54.57,82292.5,0.0,-0.01041,1e-05,2.18347]
[1778454339426,54.57,82324.29,0.0,-0.01021,1e-05,2.14714]
[1778454342215,54.57,82349.52,0.0,-0.01005,1e-05,2.11879]
[1778454347482,54.57,82339.16,0.0,-0.01012,1e-05,2.13037]
[1778454348223,54.57,82339.16,0.0,-0.01012,1e-05,2.13037]
[1778454352950,54.57,82317.74,0.0,-0.01025,1e-05,2.15437]
[1778454356556,54.57,82296.61,0.0,-0.01038,1e-05,2.17809]
[1778454361591,54.56,82303.64,0.0,-0.01034,1e-05,2.1696]
[1778454362853,54.56,82303.64,0.0,-0.01034,1e-05,2.1696]
[1778454365619,54.56,82325.62,0.0,-0.0102,1e-05,2.14446]
[1778454370654,54.56,82336.29,0.0,-0.01013,1e-05,2.13238]
[1778454372698,54.56,82358.51,0.0,-0.00999,1e-05,2.10761]
[1778454377724,54.56,82348.54,0.0,-0.01005,1e-05,2.11891]
[1778454382756,54.56,82358.13,0.0,-0.00999,1e-05,2.1083]
[1778454387795,54.56,82331.49,0.0,-0.01016,1e-05,2.13813]
[1778454388269,54.56,82331.49,0.0,-0.01016,1e-05,2.13813]
[1778454393838,54.56,82328.61,0.0,-0.01017,1e-05,2.13988]
[1778454398873,54.56,82328.06,0.0,-0.01017,1e-05,2.14036]
[1778454402901,54.56,82301.64,0.0,-0.01034,1e-05,2.1701]
[1778454407937,54.56,82290.31,0.0,-0.01041,1e-05,2.18255]
[1778454413085,54.56,82285.35,0.0,-0.01044,1e-05,2.1878]
[1778454419014,54.55,82262.56,0.0,-0.01058,1e-05,2.21311]
[1778454424056,54.55,82258.48,0.0,-0.0106,1e-05,2.21706]
[1778454429090,54.54,82245.65,0.0,-0.01068,1e-05,2.23102]
[1778454434125,54.54,82231.71,0.0,-0.01077,1e-05,2.24629]
[1778454439160,54.53,82222.12,0.0,-0.01082,1e-05,2.25635]
[1778454444195,54.53,82238.56,0.0,-0.01071,1e-05,2.23598]
[1778454448223,54.52,82217.69,0.0,-0.01084,1e-05,2.25955]
[1778454451911,54.52,82226.11,0.0,-0.01078,1e-05,2.2475]
[1778454456279,54.52,82248.96,0.0,-0.01062,1e-05,2.21979]
[1778454456747,54.52,82248.96,0.0,-0.01062,1e-05,2.21979]
[1778454458025,54.52,82250.76,0.0,-0.01061,1e-05,2.21753]
[1778454458066,54.52,82250.76,0.0,-0.01061,1e-05,2.21753]
[1778454461314,54.51,82229.85,0.0,-0.01074,1e-05,2.24117]
[1778454466349,54.51,82226.99,0.0,-0.01075,1e-05,2.24344]
[1778454471384,54.5,82226.45,0.0,-0.01075,1e-05,2.24298]
[1778454476419,54.5,82237.02,0.0,-0.01068,1e-05,2.22961]
[1778454481454,54.49,82246.94,0.0,-0.01061,1e-05,2.21712]
[1778454486489,54.49,82264.19,0.0,-0.01049,1e-05,2.19637]
[1778454488503,54.49,82289.44,0.0,-0.01033,1e-05,2.16719]
[1778454493538,54.49,82305.53,0.0,-0.01022,1e-05,2.14861]
[1778454494442,54.49,82305.53,0.0,-0.01022,1e-05,2.14861]
[1778454494545,54.49,82302.05,0.0,-0.01024,1e-05,2.15246]
[1778454499580,54.51,82318.5,0.0,-0.01017,1e-05,2.13838]
[1778454504615,54.53,82320.88,0.0,-0.01018,1e-05,2.14022]
[1778454508755,54.54,82330.43,0.0,-0.01013,1e-05,2.13221]
[1778454508865,54.55,82345.53,0.0,-0.01004,1e-05,2.11624]
[1778454514685,54.55,82334.32,0.0,-0.01011,1e-05,2.12751]
[1778454517477,54.55,82324.14,0.0,-0.01017,1e-05,2.13891]
[1778454518668,54.55,82310.07,0.0,-0.01026,1e-05,2.15475]
[1778454520732,54.55,82309.24,0.0,-0.01026,1e-05,2.15557]
[1778454520834,54.55,82309.77,0.0,-0.01026,1e-05,2.15491]
[1778454526774,54.79,82310.99,0.0,-0.01053,1e-05,2.2045]
[1778454531809,54.91,82300.57,0.0,-0.01073,1e-05,2.24105]
[1778454536847,54.92,82300.12,0.0,-0.01075,1e-05,2.24514]
[1778454537429,54.92,82300.12,0.0,-0.01075,1e-05,2.24514]
[1778454542890,54.94,82307.42,0.0,-0.01073,1e-05,2.24099]
[1778454545082,54.95,82307.46,0.0,-0.01073,1e-05,2.24166]
[1778454545175,54.95,82307.45,0.0,-0.01074,1e-05,2.24239]
[1778454550946,54.94,82291.39,0.0,-0.01084,1e-05,2.25964]
[1778454555984,54.94,82282.71,0.0,-0.01088,1e-05,2.2684]
[1778454561017,54.93,82288.83,0.0,-0.01084,1e-05,2.25982]
[1778454567072,54.92,82302.46,0.0,-0.01074,1e-05,2.24245]
[1778454572107,54.92,82302.88,0.0,-0.01072,1e-05,2.23936]
[1778454577142,54.91,82303.37,0.0,-0.01071,1e-05,2.23766]
[1778454582407,54.91,82303.39,0.0,-0.01071,1e-05,2.23671]
[1778454593255,54.9,82307.18,0.0,-0.01067,1e-05,2.22983]
[1778454598290,54.89,82304.91,0.0,-0.01068,1e-05,2.23138]
[1778454602318,54.89,82325.91,0.0,-0.01054,1e-05,2.20639]
[1778454607355,54.88,82343.76,0.0,-0.01042,1e-05,2.1853]
[1778454612389,54.88,82341.34,0.0,-0.01043,1e-05,2.18745]
[1778454617424,54.88,82339.42,0.0,-0.01044,1e-05,2.18898]
[1778454622460,54.88,82338.4,0.0,-0.01044,1e-05,2.1895]
[1778454627502,54.87,82348.18,0.0,-0.01038,1e-05,2.17776]
[1778454632537,54.87,82350.03,0.0,-0.01036,1e-05,2.17375]
[1778454635302,54.87,82345.28,0.0,-0.01039,1e-05,2.17904]
[1778454638237,54.87,82365.34,0.0,-0.01026,1e-05,2.15607]
[1778454639598,54.87,82395.05,0.0,-0.01007,1e-05,2.12267]
[1778454644636,54.87,82392.8,0.0,-0.01009,1e-05,2.12522]
[1778454648102,54.87,82381.26,0.0,-0.01016,1e-05,2.13808]
[1778454653700,54.87,82390.38,0.0,-0.0101,1e-05,2.12782]
[1778454658734,54.87,82389.64,0.0,-0.01011,1e-05,2.12857]
[1778454663769,54.87,82390.31,0.0,-0.0101,1e-05,2.12775]
[1778454668804,54.87,82379.85,0.0,-0.01017,1e-05,2.13935]
[1778454669588,54.87,82379.85,0.0,-0.01017,1e-05,2.13935]
[1778454674846,54.86,82373.47,0.0,-0.0102,1e-05,2.14618]
[1778454679882,54.86,82385.68,0.0,-0.01013,1e-05,2.13241]
[1778454680593,54.86,82385.68,0.0,-0.01013,1e-05,2.13241]
[1778454684920,54.86,82361.0,0.0,-0.01028,1e-05,2.15985]
[1778454689955,54.86,82348.47,0.0,-0.01036,1e-05,2.17365]
[1778454694990,54.86,82347.04,0.0,-0.01036,1e-05,2.1734]
[1778454700026,54.86,82345.37,0.0,-0.01037,1e-05,2.17482]
[1778454705063,54.85,82344.84,0.0,-0.01037,1e-05,2.17492]
[1778454710098,54.85,82344.94,0.0,-0.01036,1e-05,2.17431]
[1778454715140,54.85,82325.51,0.0,-0.01048,1e-05,2.19584]
[1778454720172,54.84,82310.13,0.0,-0.01058,1e-05,2.21268]
[1778454725211,54.84,82320.77,0.0,-0.01051,1e-05,2.19966]
[1778454730242,54.84,82312.89,0.0,-0.01055,1e-05,2.20793]
[1778454735277,54.83,82320.09,0.0,-0.0105,1e-05,2.1989]
[1778454740312,54.83,82338.32,0.0,-0.01038,1e-05,2.17747]
[1778454745347,54.83,82339.15,0.0,-0.01037,1e-05,2.17602]
[1778454750382,54.83,82337.38,0.0,-0.01038,1e-05,2.17754]
[1778454755417,54.82,82316.63,0.0,-0.0105,1e-05,2.19925]
[1778454760452,54.82,82306.83,0.0,-0.01056,1e-05,2.20971]
[1778454765487,54.82,82305.85,0.0,-0.01057,1e-05,2.21004]
[1778454770522,54.81,82298.96,0.0,-0.01061,1e-05,2.21714]
[1778454773543,54.81,82277.41,0.0,-0.01074,1e-05,2.24154]
[1778454778580,54.8,82266.23,0.0,-0.01081,1e-05,2.25345]
[1778454783617,54.8,82253.73,0.0,-0.01089,1e-05,2.26686]
[1778454788658,54.79,82265.5,0.0,-0.0108,1e-05,2.25175]
[1778454793693,54.79,82282.46,0.0,-0.01068,1e-05,2.23093]
[1778454798728,54.78,82282.64,0.0,-0.01068,1e-05,2.22973]
[1778454803763,54.78,82284.82,0.0,-0.01066,1e-05,2.22623]
[1778454808798,54.77,82299.35,0.0,-0.01056,1e-05,2.20851]
[1778454813833,54.77,82300.71,0.0,-0.01054,1e-05,2.20473]
[1778454819067,54.77,82310.75,0.0,-0.01047,1e-05,2.19265]
[1778454824910,54.76,82314.13,0.0,-0.01044,1e-05,2.18784]
[1778454829945,54.76,82305.66,0.0,-0.01049,1e-05,2.19685]
[1778454834980,54.76,82317.95,0.0,-0.01041,1e-05,2.18215]
[1778454840016,54.75,82309.01,0.0,-0.01047,1e-05,2.19175]
[1778454845051,54.75,82308.06,0.0,-0.01047,1e-05,2.19217]
[1778454850086,54.75,82294.38,0.0,-0.01055,1e-05,2.20716]
[1778454855121,54.74,82287.53,0.0,-0.01059,1e-05,2.2142]
[1778454860156,54.74,82303.16,0.0,-0.01049,1e-05,2.19547]
[1778454865173,54.74,82314.98,0.0,-0.01041,1e-05,2.18142]
[1778454865533,54.73,82350.69,0.0,-0.01018,1e-05,2.14095]
[1778454870539,54.73,82358.14,0.0,-0.01013,1e-05,2.13247]
[1778454876282,54.73,82358.7,0.0,-0.01012,1e-05,2.13032]
[1778454881317,54.73,82358.17,0.0,-0.01013,1e-05,2.13077]
[1778454886352,54.73,82350.08,0.0,-0.01018,1e-05,2.13966]
[1778454891387,54.73,82351.83,0.0,-0.01016,1e-05,2.13748]
[1778454896422,54.73,82371.69,0.0,-0.01004,1e-05,2.11518]
[1778454901457,54.73,82388.75,0.0,-0.00994,1e-05,2.09638]
[1778454904478,54.73,82410.61,0.0,-0.0098,1e-05,2.07254]
[1778454909513,54.73,82401.27,0.0,-0.00986,1e-05,2.08311]
[1778454912165,54.73,82411.56,0.0,-0.0098,1e-05,2.072]
[1778454912678,54.73,82445.06,0.0,-0.0096,1e-05,2.03578]
[1778454918485,54.74,82451.24,0.0,-0.00957,1e-05,2.02993]
[1778454922087,54.74,82430.76,0.0,-0.00969,1e-05,2.05255]
[1778454924798,54.74,82434.3,0.0,-0.00967,1e-05,2.04896]
[1778454929656,54.75,82414.24,0.0,-0.0098,1e-05,2.07142]
[1778454934695,54.75,82413.6,0.0,-0.0098,1e-05,2.07129]
[1778454939735,54.75,82409.26,0.0,-0.00983,1e-05,2.07649]
[1778454944769,54.75,82408.26,0.0,-0.00983,1e-05,2.07802]
[1778454949808,54.75,82427.75,0.0,-0.00972,1e-05,2.05731]
[1778454954843,54.76,82415.87,0.0,-0.00979,1e-05,2.0708]
[1778454959879,54.76,82415.37,0.0,-0.0098,1e-05,2.07184]
[1778454964914,54.76,82401.2,0.0,-0.00989,1e-05,2.08779]
[1778454970861,54.76,82396.72,0.0,-0.00992,1e-05,2.09299]
[1778454977000,54.77,82412.18,0.0,-0.00983,1e-05,2.07662]
[1778454978265,54.77,82412.18,0.0,-0.00983,1e-05,2.07662]
[1778454984049,54.77,82393.55,0.0,-0.00994,1e-05,2.09758]
[1778454989084,54.77,82392.35,0.0,-0.00995,1e-05,2.09917]
[1778454992113,54.77,82416.63,0.0,-0.0098,1e-05,2.07136]
[1778454997148,54.77,82402.69,0.0,-0.00989,1e-05,2.08701]
[1778455002183,54.77,82384.75,0.0,-0.01,1e-05,2.10701]
[1778455007220,54.77,82386.9,0.0,-0.00998,1e-05,2.10472]
[1778455012255,54.78,82406.8,0.0,-0.00986,1e-05,2.08307]
[1778455016451,54.78,82404.29,0.0,-0.00988,1e-05,2.08602]
[1778455022325,54.78,82410.78,0.0,-0.00984,1e-05,2.07937]
[1778455027360,54.78,82395.47,0.0,-0.00994,1e-05,2.0964]
[1778455028144,54.78,82395.47,0.0,-0.00994,1e-05,2.0964]
[1778455031517,54.78,82393.08,0.0,-0.00995,1e-05,2.09937]
[1778455037431,54.79,82383.84,0.0,-0.01002,1e-05,2.11054]
[1778455042467,54.79,82374.32,0.0,-0.01008,1e-05,2.12167]
[1778455047836,54.79,82372.53,0.0,-0.01009,1e-05,2.12396]
[1778455053544,54.79,82357.91,0.0,-0.01018,1e-05,2.13954]
[1778455058583,54.8,82347.14,0.0,-0.01025,1e-05,2.15193]
[1778455061600,54.8,82314.18,0.0,-0.01046,1e-05,2.18935]
[1778455064846,54.8,82289.43,0.0,-0.01062,1e-05,2.21762]
[1778455068993,54.79,82263.19,0.0,-0.01079,1e-05,2.24773]
[1778455069656,54.8,82259.96,0.0,-0.01081,1e-05,2.25178]
[1778455071052,54.8,82258.82,0.0,-0.01082,1e-05,2.2534]
[1778455072531,54.8,82254.96,0.0,-0.01084,1e-05,2.25819]
[1778455074366,54.8,82268.64,0.0,-0.01076,1e-05,2.24278]
[1778455074692,54.8,82265.16,0.0,-0.01078,1e-05,2.24714]
[1778455079433,54.8,82280.24,0.0,-0.01068,1e-05,2.22864]
[1778455084767,54.79,82256.88,0.0,-0.01082,1e-05,2.25459]
[1778455089815,54.79,82273.06,0.0,-0.01071,1e-05,2.23453]
[1778455094850,54.78,82283.04,0.0,-0.01064,1e-05,2.22196]
[1778455099885,54.78,82271.45,0.0,-0.01071,1e-05,2.23442]
[1778455104921,54.77,82293.76,0.0,-0.01056,1e-05,2.20767]
[1778455109956,54.77,82290.35,0.0,-0.01058,1e-05,2.21074]
[1778455114995,54.76,82287.51,0.0,-0.01058,1e-05,2.21174]
[1778455120031,54.76,82271.33,0.0,-0.01069,1e-05,2.22958]
[1778455125066,54.75,82261.88,0.0,-0.01074,1e-05,2.23948]
[1778455130101,54.75,82259.78,0.0,-0.01075,1e-05,2.24082]
[1778455135136,54.74,82265.48,0.0,-0.01071,1e-05,2.23309]
[1778455140171,54.74,82273.92,0.0,-0.01065,1e-05,2.22233]
[1778455145211,54.73,82283.53,0.0,-0.01058,1e-05,2.21034]
[1778455150242,54.73,82272.32,0.0,-0.01065,1e-05,2.22246]
[1778455155278,54.73,82258.49,0.0,-0.01073,1e-05,2.23757]
[1778455160313,54.72,82260.83,0.0,-0.01071,1e-05,2.23362]
[1778455165348,54.72,82261.21,0.0,-0.0107,1e-05,2.23218]
[1778455170384,54.71,82266.59,0.0,-0.01066,1e-05,2.225]
[1778455175420,54.71,82255.13,0.0,-0.01072,1e-05,2.23595]
[1778455180455,54.7,82261.18,0.0,-0.01068,1e-05,2.22792]
[1778455185495,54.7,82270.62,0.0,-0.01061,1e-05,2.21628]
[1778455190525,54.69,82259.34,0.0,-0.01068,1e-05,2.22827]
[1778455195560,54.69,82253.09,0.0,-0.01072,1e-05,2.2346]
[1778455200595,54.68,82257.77,0.0,-0.01068,1e-05,2.22817]
[1778455206637,54.68,82255.69,0.0,-0.01069,1e-05,2.22943]
[1778455211672,54.67,82254.65,0.0,-0.01069,1e-05,2.22968]
[1778455216707,54.67,82262.87,0.0,-0.01063,1e-05,2.21921]
[1778455221742,54.67,82254.39,0.0,-0.01068,1e-05,2.22813]
[1778455226777,54.66,82255.3,0.0,-0.01067,1e-05,2.22617]
[1778455231812,54.66,82252.99,0.0,-0.01067,1e-05,2.22653]
[1778455236847,54.65,82243.58,0.0,-0.01073,1e-05,2.23653]
[1778455241882,54.65,82239.57,0.0,-0.01075,1e-05,2.24019]
[1778455246918,54.64,82248.16,0.0,-0.01069,1e-05,2.22915]
[1778455251953,54.64,82241.36,0.0,-0.01073,1e-05,2.23608]
[1778455256990,54.63,82241.61,0.0,-0.01072,1e-05,2.23476]
[1778455259004,54.63,82265.47,0.0,-0.01056,1e-05,2.20673]
[1778455262035,54.63,82286.95,0.0,-0.01042,1e-05,2.18164]
[1778455267069,54.63,82280.44,0.0,-0.01046,1e-05,2.18851]
[1778455272108,54.62,82275.12,0.0,-0.01049,1e-05,2.19397]
[1778455276136,54.62,82305.49,0.0,-0.0103,1e-05,2.15887]
[1778455281171,54.62,82312.18,0.0,-0.01025,1e-05,2.1511]
[1778455286213,54.62,82303.77,0.0,-0.0103,1e-05,2.16028]
[1778455291245,54.62,82303.66,0.0,-0.0103,1e-05,2.15876]
[1778455296280,54.62,82314.6,0.0,-0.01023,1e-05,2.14617]
[1778455301315,54.62,82313.91,0.0,-0.01023,1e-05,2.14673]
[1778455306350,54.61,82313.42,0.0,-0.01023,1e-05,2.14707]
[1778455311385,54.61,82309.95,0.0,-0.01025,1e-05,2.15074]
[1778455316420,54.61,82308.14,0.0,-0.01026,1e-05,2.15246]
[1778455321455,54.61,82302.63,0.0,-0.01029,1e-05,2.15839]
[1778455326490,54.61,82309.66,0.0,-0.01025,1e-05,2.15013]
[1778455331525,54.61,82304.34,0.0,-0.01028,1e-05,2.15589]
[1778455336560,54.61,82300.5,0.0,-0.0103,1e-05,2.1599]
[1778455341596,54.6,82311.43,0.0,-0.01023,1e-05,2.14722]
[1778455346630,54.6,82315.88,0.0,-0.0102,1e-05,2.14199]
[1778455351665,54.6,82315.88,0.0,-0.0102,1e-05,2.14043]
[1778455356700,54.6,82306.44,0.0,-0.01025,1e-05,2.15082]
[1778455361735,54.6,82305.75,0.0,-0.01026,1e-05,2.15132]
[1778455366770,54.6,82302.02,0.0,-0.01028,1e-05,2.15526]
[1778455371805,54.6,82302.98,0.0,-0.01027,1e-05,2.15387]
[1778455376840,54.6,82306.02,0.0,-0.01025,1e-05,2.15015]
[1778455381875,54.59,82307.15,0.0,-0.01024,1e-05,2.14862]
[1778455386103,54.59,82280.12,0.0,-0.01041,1e-05,2.17911]
[1778455391200,54.59,82264.06,0.0,-0.01051,1e-05,2.19701]
[1778455396982,54.59,82271.02,0.0,-0.01046,1e-05,2.18811]
[1778455402017,54.58,82265.97,0.0,-0.01049,1e-05,2.19332]
[1778455407052,54.58,82266.58,0.0,-0.01048,1e-05,2.19195]
[1778455412087,54.58,82265.57,0.0,-0.01048,1e-05,2.19112]
[1778455414101,54.58,82242.37,0.0,-0.01063,1e-05,2.21762]
[1778455419136,54.57,82222.74,0.0,-0.01075,1e-05,2.23952]
[1778455424173,54.57,82215.11,0.0,-0.0108,1e-05,2.24738]
[1778455429208,54.56,82204.51,0.0,-0.01086,1e-05,2.25865]
[1778455434249,54.56,82210.23,0.0,-0.01082,1e-05,2.25075]
[1778455439284,54.55,82220.18,0.0,-0.01075,1e-05,2.23806]
[1778455444320,54.55,82239.3,0.0,-0.01062,1e-05,2.21485]
[1778455449355,54.54,82240.24,0.0,-0.0106,1e-05,2.21291]
[1778455454390,54.54,82231.24,0.0,-0.01066,1e-05,2.22253]
[1778455459427,54.53,82216.1,0.0,-0.01075,1e-05,2.2392]
[1778455464461,54.53,82214.46,0.0,-0.01076,1e-05,2.24004]
[1778455465468,54.53,82235.76,0.0,-0.01062,1e-05,2.21502]
[1778455470503,54.52,82249.64,0.0,-0.01051,1e-05,2.19622]
[1778455473524,54.51,82272.91,0.0,-0.01035,1e-05,2.16776]
[1778455478559,54.51,82269.33,0.0,-0.01037,1e-05,2.17144]
[1778455483595,54.51,82269.84,0.0,-0.01037,1e-05,2.17044]
[1778455488629,54.51,82276.19,0.0,-0.01033,1e-05,2.16286]
[1778455493668,54.51,82274.89,0.0,-0.01033,1e-05,2.16399]
[1778455498699,54.5,82263.45,0.0,-0.0104,1e-05,2.17661]
[1778455503734,54.5,82278.73,0.0,-0.0103,1e-05,2.15876]
[1778455508770,54.5,82285.74,0.0,-0.01026,1e-05,2.15059]
[1778455513805,54.5,82283.6,0.0,-0.01027,1e-05,2.15281]
[1778455518840,54.5,82289.29,0.0,-0.01023,1e-05,2.14616]
[1778455523875,54.5,82289.24,0.0,-0.01023,1e-05,2.14606]
[1778455530924,54.5,82288.46,0.0,-0.01024,1e-05,2.14673]
[1778455535960,54.5,82294.86,0.0,-0.01019,1e-05,2.13801]
[1778455540995,54.5,82296.22,0.0,-0.01018,1e-05,2.13642]
[1778455546050,54.5,82295.82,0.0,-0.01018,1e-05,2.13682]
[1778455551085,54.5,82302.04,0.0,-0.01014,1e-05,2.1298]
[1778455556120,54.5,82287.21,0.0,-0.01024,1e-05,2.14644]
[1778455561155,54.49,82283.13,0.0,-0.01026,1e-05,2.15089]
[1778455565608,54.49,82266.73,0.0,-0.01036,1e-05,2.16933]
[1778455566760,54.49,82284.41,0.0,-0.01025,1e-05,2.14917]
[1778455571190,54.5,82291.09,0.0,-0.01021,1e-05,2.1423]
[1778455575329,54.5,82299.96,0.0,-0.01016,1e-05,2.13303]
[1778455581297,54.5,82289.03,0.0,-0.01023,1e-05,2.14551]
[1778455586333,54.5,82273.54,0.0,-0.01033,1e-05,2.16288]
[1778455591368,54.5,82274.6,0.0,-0.01031,1e-05,2.16001]
[1778455596403,54.5,82294.86,0.0,-0.01018,1e-05,2.13687]
[1778455601438,54.5,82287.07,0.0,-0.01023,1e-05,2.14563]
[1778455606474,54.5,82286.51,0.0,-0.01024,1e-05,2.14614]
[1778455611509,54.5,82286.83,0.0,-0.01023,1e-05,2.14566]
[1778455617551,54.5,82287.69,0.0,-0.01023,1e-05,2.14455]
[1778455622586,54.5,82295.34,0.0,-0.01018,1e-05,2.13583]
[1778455627013,54.5,82297.59,0.0,-0.01016,1e-05,2.13327]
[1778455627621,54.5,82319.86,0.0,-0.01002,1e-05,2.10834]
[1778455632656,54.5,82317.14,0.0,-0.01004,1e-05,2.11155]
[1778455637691,54.5,82315.92,0.0,-0.01005,1e-05,2.11306]
[1778455641684,54.5,82312.22,0.0,-0.01007,1e-05,2.11727]
[1778455646754,54.5,82321.46,0.0,-0.01002,1e-05,2.10708]
[1778455651789,54.5,82339.93,0.0,-0.0099,1e-05,2.08545]
[1778455652797,54.5,82318.46,0.0,-0.01003,1e-05,2.10933]
[1778455657831,54.5,82325.7,0.0,-0.00999,1e-05,2.10146]
[1778455662682,54.5,82341.09,0.0,-0.00989,1e-05,2.08461]
[1778455664880,54.5,82315.28,0.0,-0.01005,1e-05,2.11353]
[1778455669917,54.5,82306.16,0.0,-0.01011,1e-05,2.12371]
[1778455674952,54.5,82298.97,0.0,-0.01016,1e-05,2.13173]
[1778455679987,54.5,82310.17,0.0,-0.01009,1e-05,2.11911]
[1778455680643,54.5,82310.17,0.0,-0.01009,1e-05,2.11911]
[1778455686032,54.5,82297.12,0.0,-0.01017,1e-05,2.13373]
[1778455691067,54.5,82285.72,0.0,-0.01024,1e-05,2.14641]
[1778455698116,54.5,82285.32,0.0,-0.01024,1e-05,2.14655]
[1778455699772,54.5,82280.05,0.0,-0.01027,1e-05,2.15247]
[1778455705173,54.5,82264.19,0.0,-0.01037,1e-05,2.17002]
[1778455710247,54.49,82256.65,0.0,-0.01042,1e-05,2.17829]
[1778455716250,54.49,82270.74,0.0,-0.01032,1e-05,2.16025]
[1778455721289,54.49,82280.33,0.0,-0.01025,1e-05,2.14909]
[1778455726320,54.49,82268.75,0.0,-0.01033,1e-05,2.16201]
[1778455731356,54.49,82263.1,0.0,-0.01036,1e-05,2.16811]
[1778455736391,54.49,82263.53,0.0,-0.01036,1e-05,2.16724]
[1778455741432,54.48,82256.98,0.0,-0.0104,1e-05,2.17436]
[1778455746467,54.48,82228.34,0.0,-0.01058,1e-05,2.20674]
[1778455751502,54.48,82210.71,0.0,-0.01069,1e-05,2.2264]
[1778455756580,54.47,82207.77,0.0,-0.0107,1e-05,2.22909]
[1778455762579,54.47,82206.32,0.0,-0.01071,1e-05,2.22946]
[1778455767614,54.46,82213.18,0.0,-0.01066,1e-05,2.22055]
[1778455772649,54.46,82210.46,0.0,-0.01066,1e-05,2.22141]
[1778455777684,54.46,82211.95,0.0,-0.01065,1e-05,2.2188]
[1778455780705,54.45,82233.56,0.0,-0.01051,1e-05,2.19331]
[1778455785740,54.45,82222.51,0.0,-0.01057,1e-05,2.20541]
[1778455786331,54.45,82222.51,0.0,-0.01057,1e-05,2.20541]
[1778455786747,54.45,82220.89,0.0,-0.01058,1e-05,2.20714]
[1778455787148,54.45,82220.89,0.0,-0.01058,1e-05,2.20714]
[1778455787488,54.45,82220.89,0.0,-0.01058,1e-05,2.20714]
[1778455788826,54.46,82220.46,0.0,-0.0106,1e-05,2.2094]
[1778455788863,54.46,82220.26,0.0,-0.0106,1e-05,2.20963]
[1778455790969,54.46,82220.26,0.0,-0.0106,1e-05,2.20963]
[1778455796817,54.46,82230.4,0.0,-0.01053,1e-05,2.19741]
[1778455801853,54.45,82220.72,0.0,-0.01059,1e-05,2.20831]
[1778455803124,54.45,82220.72,0.0,-0.01059,1e-05,2.20831]
[1778455803197,54.45,82220.72,0.0,-0.01059,1e-05,2.20831]
[1778455804006,54.45,82218.01,0.0,-0.01061,1e-05,2.21132]
[1778455804396,54.45,82218.01,0.0,-0.01061,1e-05,2.21132]
[1778455804472,54.45,82239.38,0.0,-0.01047,1e-05,2.18656]
[1778455805639,54.45,82278.02,0.0,-0.01022,1e-05,2.14249]
[1778455807291,54.45,82272.29,0.0,-0.01026,1e-05,2.14897]
[1778455811466,54.45,82274.89,0.0,-0.01024,1e-05,2.1462]
[1778455814081,54.45,82271.55,0.0,-0.01026,1e-05,2.15012]
[1778455815778,54.45,82272.54,0.0,-0.01026,1e-05,2.14908]
[1778455815817,54.45,82269.06,0.0,-0.01028,1e-05,2.15302]
[1778455820991,54.45,82259.43,0.0,-0.01034,1e-05,2.16378]
[1778455826677,54.45,82260.81,0.0,-0.01033,1e-05,2.16195]
[1778455831860,54.45,82253.8,0.0,-0.01037,1e-05,2.16811]
[1778455838775,54.45,82253.85,0.0,-0.01036,1e-05,2.16757]
[1778455848192,54.44,82253.88,0.0,-0.01036,1e-05,2.16668]
[1778455853228,54.44,82269.23,0.0,-0.01026,1e-05,2.14887]
[1778455860277,54.44,82268.2,0.0,-0.01026,1e-05,2.14974]
[1778455863298,54.44,82269.28,0.0,-0.01025,1e-05,2.14838]
[1778455868333,54.44,82265.72,0.0,-0.01028,1e-05,2.1522]
[1778455872870,54.44,82253.88,0.0,-0.01035,1e-05,2.16549]
[1778455873375,54.44,82216.58,0.0,-0.01059,1e-05,2.20832]
[1778455874871,54.44,82215.36,0.0,-0.0106,1e-05,2.20952]
[1778455875573,54.44,82215.36,0.0,-0.0106,1e-05,2.20952]
[1778455875672,54.44,82215.08,0.0,-0.0106,1e-05,2.20978]
[1778455879660,54.45,82216.49,0.0,-0.01061,1e-05,2.21079]
[1778455879715,54.45,82216.96,0.0,-0.01061,1e-05,2.21112]
[1778455880718,54.46,82195.1,0.0,-0.01076,1e-05,2.23788]
[1778455882210,54.47,82192.22,0.0,-0.01078,1e-05,2.24253]
[1778455883778,54.47,82191.6,0.0,-0.0108,1e-05,2.24453]
[1778455892508,54.53,82218.54,0.0,-0.01068,1e-05,2.22428]
[1778455892884,54.53,82218.54,0.0,-0.01068,1e-05,2.22428]
[1778455893515,54.54,82218.61,0.0,-0.01069,1e-05,2.22514]
[1778455894372,54.54,82218.61,0.0,-0.01069,1e-05,2.22514]
[1778455895550,54.54,82218.88,0.0,-0.01069,1e-05,2.22577]
[1778455895588,54.54,82218.88,0.0,-0.01069,1e-05,2.22577]
[1778455898601,54.55,82201.55,0.0,-0.01082,1e-05,2.24831]
[1778455898896,54.55,82201.55,0.0,-0.01082,1e-05,2.24831]
[1778455904086,54.57,82211.02,0.0,-0.01078,1e-05,2.24167]
[1778455907858,54.58,82214.7,0.0,-0.01077,1e-05,2.23961]
[1778455908623,54.59,82224.11,0.0,-0.01071,1e-05,2.22917]
[1778455913666,54.58,82224.47,0.0,-0.0107,1e-05,2.22781]
[1778455914572,54.58,82224.47,0.0,-0.0107,1e-05,2.22781]
[1778455919707,54.57,82215.65,0.0,-0.01075,1e-05,2.23691]
[1778455924742,54.57,82225.69,0.0,-0.01068,1e-05,2.22424]
[1778455929777,54.57,82219.03,0.0,-0.01072,1e-05,2.23108]
[1778455934812,54.56,82222.93,0.0,-0.01069,1e-05,2.22559]
[1778455939847,54.56,82223.1,0.0,-0.01068,1e-05,2.22446]
[1778455944882,54.55,82223.98,0.0,-0.01067,1e-05,2.2225]
[1778455949917,54.55,82222.58,0.0,-0.01067,1e-05,2.22321]
[1778455954952,54.54,82224.31,0.0,-0.01065,1e-05,2.21888]
[1778455959988,54.54,82227.75,0.0,-0.01062,1e-05,2.21401]
[1778455965023,54.54,82224.65,0.0,-0.01064,1e-05,2.21674]
[1778455970058,54.53,82223.17,0.0,-0.01064,1e-05,2.21757]
[1778455975108,54.53,82231.11,0.0,-0.01059,1e-05,2.20747]
[1778455980141,54.52,82233.37,0.0,-0.01057,1e-05,2.20406]
[1778455982157,54.52,82254.58,0.0,-0.01043,1e-05,2.17935]
[1778455984195,54.52,82255.79,0.0,-0.01042,1e-05,2.17783]
[1778455990213,54.52,82261.99,0.0,-0.01038,1e-05,2.17088]
[1778455995247,54.52,82271.4,0.0,-0.01032,1e-05,2.16058]
[1778455996511,54.52,82271.15,0.0,-0.01033,1e-05,2.16096]
[1778455997737,54.52,82270.15,0.0,-0.01033,1e-05,2.16202]
[1778455997833,54.52,82250.2,0.0,-0.01046,1e-05,2.18491]
[1778456002299,54.52,82247.54,0.0,-0.01048,1e-05,2.18749]
[1778456008340,54.52,82251.46,0.0,-0.01045,1e-05,2.18215]
[1778456013375,54.52,82244.49,0.0,-0.01048,1e-05,2.18812]
[1778456018410,54.51,82218.49,0.0,-0.01065,1e-05,2.21754]
[1778456022231,54.51,82210.82,0.0,-0.01069,1e-05,2.2259]
[1778456022297,54.51,82210.82,0.0,-0.01069,1e-05,2.2259]
[1778456022438,54.51,82203.6,0.0,-0.01074,1e-05,2.23413]
[1778456023642,54.51,82203.6,0.0,-0.01074,1e-05,2.23413]
[1778456027322,54.53,82192.31,0.0,-0.01084,1e-05,2.2524]
[1778456030183,54.55,82202.07,0.0,-0.0108,1e-05,2.2447]
[1778456033443,54.57,82210.18,0.0,-0.01077,1e-05,2.239]
[1778456033446,54.57,82210.18,0.0,-0.01077,1e-05,2.239]
[1778456033515,54.57,82209.38,0.0,-0.01078,1e-05,2.24121]
[1778456035407,54.57,82209.38,0.0,-0.01078,1e-05,2.24121]
[1778456040564,54.6,82206.76,0.0,-0.01083,1e-05,2.2503]
[1778456045602,54.62,82214.67,0.0,-0.0108,1e-05,2.24466]
[1778456050050,54.63,82216.74,0.0,-0.0108,1e-05,2.24515]
[1778456050637,54.63,82216.26,0.0,-0.0108,1e-05,2.24549]
[1778456056871,54.63,82216.14,0.0,-0.0108,1e-05,2.24472]
[1778456059882,54.62,82216.92,0.0,-0.01079,1e-05,2.2429]
[1778456059983,54.62,82211.49,0.0,-0.01082,1e-05,2.24904]
[1778456060675,54.62,82211.49,0.0,-0.01082,1e-05,2.24904]
[1778456060701,54.62,82211.49,0.0,-0.01082,1e-05,2.24904]
[1778456060945,54.62,82211.49,0.0,-0.01082,1e-05,2.24904]
[1778456064524,54.64,82193.37,0.0,-0.01096,1e-05,2.27321]
[1778456069772,54.67,82196.32,0.0,-0.01097,1e-05,2.27612]
[1778456070694,54.67,82196.32,0.0,-0.01097,1e-05,2.27612]
[1778456075816,54.69,82201.05,0.0,-0.01096,1e-05,2.27367]
[1778456078562,54.69,82206.9,0.0,-0.01093,1e-05,2.26814]
[1778456078837,54.7,82206.63,0.0,-0.01093,1e-05,2.26915]
[1778456079068,54.7,82206.63,0.0,-0.01093,1e-05,2.26915]
[1778456084880,54.69,82202.82,0.0,-0.01095,1e-05,2.27205]
[1778456089916,54.68,82195.77,0.0,-0.01099,1e-05,2.279]
[1778456094951,54.68,82200.18,0.0,-0.01095,1e-05,2.27242]
[1778456099988,54.67,82198.84,0.0,-0.01095,1e-05,2.27268]
[1778456105028,54.66,82198.34,0.0,-0.01095,1e-05,2.27198]
[1778456108058,54.66,82229.83,0.0,-0.01074,1e-05,2.23426]
[1778456113093,54.66,82236.79,0.0,-0.01069,1e-05,2.22526]
[1778456118129,54.65,82238.34,0.0,-0.01067,1e-05,2.22259]
[1778456123163,54.65,82219.97,0.0,-0.01079,1e-05,2.24309]
[1778456128200,54.64,82207.37,0.0,-0.01087,1e-05,2.25677]
[1778456133235,54.64,82207.03,0.0,-0.01085,1e-05,2.25453]
[1778456138270,54.63,82214.37,0.0,-0.0108,1e-05,2.24479]
[1778456142298,54.63,82239.18,0.0,-0.01063,1e-05,2.21503]
[1778456147333,54.62,82240.38,0.0,-0.01062,1e-05,2.21279]
[1778456152368,54.62,82241.09,0.0,-0.01061,1e-05,2.21117]
[1778456157403,54.62,82245.35,0.0,-0.01058,1e-05,2.20528]
[1778456162439,54.61,82253.11,0.0,-0.01052,1e-05,2.19561]
[1778456167475,54.61,82270.79,0.0,-0.01041,1e-05,2.17483]
[1778456172521,54.61,82283.03,0.0,-0.01032,1e-05,2.1604]
[1778456177556,54.61,82281.87,0.0,-0.01033,1e-05,2.16138]
[1778456178180,54.61,82281.87,0.0,-0.01033,1e-05,2.16138]
[1778456183600,54.6,82281.45,0.0,-0.01033,1e-05,2.16146]
[1778456187397,54.6,82281.93,0.0,-0.01033,1e-05,2.16072]
[1778456188036,54.6,82301.86,0.0,-0.0102,1e-05,2.13813]
[1778456193260,54.6,82316.58,0.0,-0.0101,1e-05,2.12024]
[1778456198842,54.6,82327.53,0.0,-0.01003,1e-05,2.1081]
[1778456199435,54.6,82327.63,0.0,-0.01003,1e-05,2.10802]
[1778456205136,54.6,82327.68,0.0,-0.01003,1e-05,2.10809]
[1778456210798,54.6,82314.74,0.0,-0.01011,1e-05,2.12262]
[1778456215833,54.6,82324.44,0.0,-0.01005,1e-05,2.11185]
[1778456220869,54.6,82324.58,0.0,-0.01005,1e-05,2.11182]
[1778456225910,54.61,82331.88,0.0,-0.01001,1e-05,2.10383]
[1778456230945,54.61,82322.63,0.0,-0.01007,1e-05,2.11427]
[1778456235981,54.61,82336.48,0.0,-0.00998,1e-05,2.09903]
[1778456241027,54.61,82334.84,0.0,-0.00999,1e-05,2.10109]
[1778456246062,54.61,82316.31,0.0,-0.01011,1e-05,2.12194]
[1778456251097,54.61,82314.3,0.0,-0.01012,1e-05,2.12282]
[1778456256132,54.61,82330.25,0.0,-0.01002,1e-05,2.1051]
[1778456261167,54.61,82332.46,0.0,-0.01001,1e-05,2.10281]
[1778456264190,54.61,82355.57,0.0,-0.00986,1e-05,2.07744]
[1778456269232,54.61,82375.74,0.0,-0.00974,1e-05,2.05588]
[1778456274267,54.62,82372.47,0.0,-0.00977,1e-05,2.06003]
[1778456279302,54.62,82367.12,0.0,-0.0098,1e-05,2.0664]
[1778456284337,54.62,82375.01,0.0,-0.00976,1e-05,2.05829]
[1778456289373,54.63,82396.42,0.0,-0.00963,1e-05,2.0357]
[1778456294408,54.63,82380.56,0.0,-0.00973,1e-05,2.05365]
[1778456299443,54.63,82373.01,0.0,-0.00978,1e-05,2.06246]
[1778456304478,54.63,82376.3,0.0,-0.00976,1e-05,2.05937]
[1778456309517,54.64,82367.19,0.0,-0.00982,1e-05,2.06986]
[1778456314552,54.64,82349.94,0.0,-0.00992,1e-05,2.08781]
[1778456319587,54.64,82350.46,0.0,-0.00992,1e-05,2.08758]
[1778456324622,54.64,82363.17,0.0,-0.00985,1e-05,2.07389]
[1778456329659,54.64,82373.26,0.0,-0.00979,1e-05,2.06331]
[1778456331328,54.64,82373.26,0.0,-0.00979,1e-05,2.06331]
[1778456332414,54.65,82367.02,0.0,-0.00983,1e-05,2.07049]
[1778456337714,54.65,82361.96,0.0,-0.00986,1e-05,2.0765]
[1778456342730,54.65,82346.11,0.0,-0.00996,1e-05,2.0942]
[1778456347785,54.65,82344.95,0.0,-0.00997,1e-05,2.09656]
[1778456352820,54.66,82343.98,0.0,-0.00998,1e-05,2.09865]
[1778456357856,54.66,82341.16,0.0,-0.01001,1e-05,2.10276]
[1778456363898,54.67,82339.5,0.0,-0.01002,1e-05,2.10578]
[1778456369940,54.68,82339.99,0.0,-0.01003,1e-05,2.10641]
[1778456375165,54.68,82352.77,0.0,-0.00994,1e-05,2.09175]
[1778456377633,54.68,82352.46,0.0,-0.00995,1e-05,2.09273]
[1778456377660,54.68,82352.46,0.0,-0.00995,1e-05,2.09273]
[1778456383033,54.69,82358.33,0.0,-0.00992,1e-05,2.08677]
[1778456388068,54.69,82360.2,0.0,-0.00991,1e-05,2.08504]
[1778456393103,54.69,82361.9,0.0,-0.0099,1e-05,2.0835]
[1778456398138,54.69,82358.46,0.0,-0.00992,1e-05,2.0876]
[1778456403173,54.69,82354.61,0.0,-0.00995,1e-05,2.0921]
[1778456408208,54.69,82365.61,0.0,-0.00988,1e-05,2.08031]
[1778456413245,54.7,82363.68,0.0,-0.00989,1e-05,2.08277]
[1778456418279,54.7,82355.08,0.0,-0.00995,1e-05,2.09251]
[1778456423315,54.7,82357.45,0.0,-0.00994,1e-05,2.09011]
[1778456428350,54.7,82361.25,0.0,-0.00991,1e-05,2.08619]
[1778456433385,54.7,82359.78,0.0,-0.00992,1e-05,2.08672]
[1778456438420,54.7,82359.64,0.0,-0.00992,1e-05,2.08715]
[1778456443456,54.7,82358.98,0.0,-0.00993,1e-05,2.08814]
[1778456448491,54.7,82357.51,0.0,-0.00994,1e-05,2.09001]
[1778456453526,54.71,82328.55,0.0,-0.01012,1e-05,2.12237]
[1778456458561,54.7,82322.23,0.0,-0.01016,1e-05,2.12936]
[1778456463596,54.7,82331.1,0.0,-0.0101,1e-05,2.11934]
[1778456468631,54.7,82337.14,0.0,-0.01006,1e-05,2.11261]
[1778456473666,54.7,82336.45,0.0,-0.01007,1e-05,2.1134]
[1778456478701,54.7,82336.66,0.0,-0.01007,1e-05,2.11317]
[1778456481782,54.7,82336.48,0.0,-0.01007,1e-05,2.11336]
[1778456487771,54.71,82336.74,0.0,-0.01007,1e-05,2.11404]
[1778456492806,54.71,82337.18,0.0,-0.01007,1e-05,2.11298]
[1778456497842,54.72,82335.18,0.0,-0.01008,1e-05,2.11602]
[1778456502877,54.72,82318.97,0.0,-0.01019,1e-05,2.13487]
[1778456507912,54.72,82318.06,0.0,-0.0102,1e-05,2.13652]
[1778456511290,54.72,82316.92,0.0,-0.0102,1e-05,2.13804]
[1778456511644,54.73,82307.7,0.0,-0.01026,1e-05,2.14853]
[1778456512651,54.73,82309.5,0.0,-0.01025,1e-05,2.1466]
[1778456517984,54.73,82297.39,0.0,-0.01033,1e-05,2.16087]
[1778456523019,54.73,82307.23,0.0,-0.01027,1e-05,2.15018]
[1778456528054,54.73,82307.44,0.0,-0.01027,1e-05,2.15043]
[1778456533089,54.74,82306.51,0.0,-0.01028,1e-05,2.15195]
[1778456538124,54.74,82313.3,0.0,-0.01024,1e-05,2.1448]
[1778456543165,54.74,82326.47,0.0,-0.01016,1e-05,2.13063]
[1778456548200,54.74,82322.19,0.0,-0.01019,1e-05,2.13605]
[1778456553235,54.75,82324.16,0.0,-0.01018,1e-05,2.13305]
[1778456555250,54.75,82344.72,0.0,-0.01005,1e-05,2.11039]
[1778456560285,54.75,82339.86,0.0,-0.01009,1e-05,2.11657]
[1778456565320,54.76,82350.02,0.0,-0.01003,1e-05,2.10608]
[1778456570355,54.76,82351.46,0.0,-0.01002,1e-05,2.10535]
[1778456575390,54.76,82350.67,0.0,-0.01003,1e-05,2.10708]
[1778456580425,54.77,82351.59,0.0,-0.01003,1e-05,2.1069]
[1778456585460,54.77,82357.65,0.0,-0.01,1e-05,2.10106]
[1778456590495,54.78,82356.38,0.0,-0.01001,1e-05,2.10339]
[1778456595530,54.78,82359.17,0.0,-0.01,1e-05,2.10121]
[1778456600565,54.79,82355.84,0.0,-0.01002,1e-05,2.10578]
[1778456600619,54.79,82355.84,0.0,-0.01002,1e-05,2.10578]
[1778456600649,54.79,82355.84,0.0,-0.01002,1e-05,2.10578]
[1778456606608,54.8,82356.99,0.0,-0.01003,1e-05,2.10718]
[1778456612165,54.81,82359.21,0.0,-0.01003,1e-05,2.10651]
[1778456616681,54.81,82334.66,0.0,-0.01018,1e-05,2.13378]
[1778456621718,54.82,82334.44,0.0,-0.01018,1e-05,2.13435]
[1778456622643,54.82,82334.44,0.0,-0.01018,1e-05,2.13435]
[1778456628768,54.83,82334.74,0.0,-0.0102,1e-05,2.13648]
[1778456633803,54.84,82340.46,0.0,-0.01017,1e-05,2.13207]
[1778456634656,54.84,82340.46,0.0,-0.01017,1e-05,2.13207]
[1778456639845,54.84,82341.7,0.0,-0.01017,1e-05,2.13132]
[1778456644880,54.84,82341.22,0.0,-0.01017,1e-05,2.13208]
[1778456649915,54.84,82338.53,0.0,-0.01019,1e-05,2.13537]
[1778456652051,54.84,82340.07,0.0,-0.01018,1e-05,2.13368]
[1778456657971,54.84,82356.58,0.0,-0.01008,1e-05,2.11512]
[1778456663006,54.84,82358.3,0.0,-0.01007,1e-05,2.11318]
[1778456668057,54.84,82357.51,0.0,-0.01007,1e-05,2.11401]
[1778456673578,54.84,82363.87,0.0,-0.01002,1e-05,2.10555]
[1778456679135,54.85,82376.45,0.0,-0.00995,1e-05,2.09224]
[1778456684332,54.85,82370.21,0.0,-0.00999,1e-05,2.09957]
[1778456689808,54.85,82370.09,0.0,-0.00999,1e-05,2.1003]
[1778456695247,54.85,82370.98,0.0,-0.00999,1e-05,2.09992]
[1778456700283,54.86,82371.03,0.0,-0.01,1e-05,2.10037]
[1778456705318,54.86,82386.38,0.0,-0.0099,1e-05,2.08408]
[1778456710353,54.86,82378.37,0.0,-0.00996,1e-05,2.09357]
[1778456715389,54.87,82359.02,0.0,-0.01008,1e-05,2.11551]
[1778456720749,54.87,82357.1,0.0,-0.01009,1e-05,2.11801]
[1778456726468,54.88,82359.08,0.0,-0.0101,1e-05,2.11837]
[1778456729196,54.88,82356.54,0.0,-0.01012,1e-05,2.12205]
[1778456729489,54.89,82348.52,0.0,-0.01017,1e-05,2.13141]
[1778456730601,54.89,82328.06,0.0,-0.0103,1e-05,2.1556]
[1778456736540,54.93,82318.73,0.0,-0.0104,1e-05,2.17216]
[1778456736766,54.93,82318.73,0.0,-0.0104,1e-05,2.17216]
[1778456736804,54.93,82318.73,0.0,-0.0104,1e-05,2.17216]
[1778456737547,54.93,82321.77,0.0,-0.01038,1e-05,2.16905]
[1778456739337,54.93,82322.61,0.0,-0.01038,1e-05,2.16843]
[1778456740097,54.93,82323.1,0.0,-0.01037,1e-05,2.16821]
[1778456743712,54.94,82322.78,0.0,-0.01038,1e-05,2.16913]
[1778456753664,54.93,82330.65,0.0,-0.01033,1e-05,2.15946]
[1778456758699,54.93,82326.09,0.0,-0.01035,1e-05,2.16412]
[1778456763734,54.93,82327.52,0.0,-0.01034,1e-05,2.16199]
[1778456768769,54.92,82320.5,0.0,-0.01038,1e-05,2.1694]
[1778456773807,54.92,82323.09,0.0,-0.01036,1e-05,2.16592]
[1778456778842,54.92,82323.99,0.0,-0.01035,1e-05,2.16438]
[1778456781327,54.92,82315.58,0.0,-0.01041,1e-05,2.17381]
[1778456782285,54.92,82311.29,0.0,-0.01043,1e-05,2.17843]
[1778456783017,54.92,82311.86,0.0,-0.01043,1e-05,2.1781]
[1778456788912,54.93,82310.73,0.0,-0.01045,1e-05,2.18084]
[1778456793947,54.93,82316.0,0.0,-0.01041,1e-05,2.175]
[1778456798699,54.94,82314.48,0.0,-0.01043,1e-05,2.17767]
[1778456804017,54.94,82312.63,0.0,-0.01044,1e-05,2.18028]
[1778456808893,54.94,82320.84,0.0,-0.01039,1e-05,2.17084]
[1778456810032,54.94,82321.5,0.0,-0.01039,1e-05,2.17008]
[1778456811075,54.94,82322.82,0.0,-0.01038,1e-05,2.16866]
[1778456812817,54.94,82324.83,0.0,-0.01037,1e-05,2.16634]
[1778456818115,54.94,82340.62,0.0,-0.01026,1e-05,2.14797]
[1778456823150,54.93,82331.99,0.0,-0.01031,1e-05,2.15726]
[1778456828189,54.93,82337.34,0.0,-0.01028,1e-05,2.1507]
[1778456834230,54.93,82343.92,0.0,-0.01023,1e-05,2.14281]
[1778456836839,54.93,82345.44,0.0,-0.01022,1e-05,2.14103]
[1778456846314,54.94,82336.02,0.0,-0.01029,1e-05,2.15284]
[1778456851349,54.94,82332.72,0.0,-0.01031,1e-05,2.15569]
[1778456855369,54.94,82318.11,0.0,-0.0104,1e-05,2.17251]
[1778456856454,54.94,82313.64,0.0,-0.01043,1e-05,2.17765]
[1778456858067,54.94,82310.59,0.0,-0.01045,1e-05,2.18105]
[1778456858827,54.94,82310.59,0.0,-0.01045,1e-05,2.18105]
[1778456859775,54.94,82306.53,0.0,-0.01048,1e-05,2.18573]
[1778456862973,54.94,82310.86,0.0,-0.01045,1e-05,2.1804]
[1778456865050,54.94,82313.59,0.0,-0.01043,1e-05,2.17741]
[1778456865077,54.94,82313.59,0.0,-0.01043,1e-05,2.17741]
[1778456874515,54.94,82325.82,0.0,-0.01036,1e-05,2.16435]
[1778456879550,54.94,82324.67,0.0,-0.01036,1e-05,2.16606]
[1778456884585,54.95,82323.74,0.0,-0.01037,1e-05,2.16752]
[1778456886524,54.95,82321.26,0.0,-0.01039,1e-05,2.17041]
[1778456890187,54.95,82321.93,0.0,-0.01038,1e-05,2.16936]
[1778456892936,54.95,82336.5,0.0,-0.01029,1e-05,2.15296]
[1778456893587,54.95,82336.5,0.0,-0.01029,1e-05,2.15296]
[1778456900704,54.95,82335.11,0.0,-0.0103,1e-05,2.15517]
[1778456905308,54.95,82324.81,0.0,-0.01037,1e-05,2.16718]
[1778456906147,54.95,82323.8,0.0,-0.01038,1e-05,2.16841]
[1778456911781,54.95,82320.1,0.0,-0.0104,1e-05,2.17147]
[1778456916817,54.95,82323.31,0.0,-0.01038,1e-05,2.16829]
[1778456919101,54.96,82323.49,0.0,-0.01038,1e-05,2.16825]
[1778456923974,54.95,82335.59,0.0,-0.0103,1e-05,2.15427]
[1778456929907,54.96,82335.43,0.0,-0.0103,1e-05,2.15509]
[1778456934942,54.96,82329.85,0.0,-0.01034,1e-05,2.16191]
[1778456939978,54.96,82329.52,0.0,-0.01035,1e-05,2.16278]
[1778456945015,54.96,82330.71,0.0,-0.01034,1e-05,2.1619]
[1778456947214,54.96,82329.01,0.0,-0.01035,1e-05,2.16392]
[1778456953070,54.97,82344.14,0.0,-0.01026,1e-05,2.14767]
[1778456958105,54.97,82333.16,0.0,-0.01033,1e-05,2.16063]
[1778456959302,54.97,82333.16,0.0,-0.01033,1e-05,2.16063]
[1778456965154,54.97,82332.81,0.0,-0.01034,1e-05,2.16174]
[1778456970189,54.98,82322.63,0.0,-0.01041,1e-05,2.17377]
[1778456974016,54.98,82310.52,0.0,-0.01048,1e-05,2.18638]
[1778456979257,54.98,82311.94,0.0,-0.01047,1e-05,2.18412]
[1778456981925,54.97,82311.06,0.0,-0.01047,1e-05,2.18498]
[1778456987313,54.97,82309.56,0.0,-0.01048,1e-05,2.18673]
[1778456992348,54.98,82298.96,0.0,-0.01055,1e-05,2.19904]
[1778456997265,54.98,82295.91,0.0,-0.01057,1e-05,2.20264]
[1778456997883,54.98,82295.91,0.0,-0.01057,1e-05,2.20264]
[1778456997902,54.98,82302.63,0.0,-0.01053,1e-05,2.19497]
[1778457001853,54.99,82311.02,0.0,-0.0105,1e-05,2.18912]
[1778457001918,55.0,82316.82,0.0,-0.01047,1e-05,2.18376]
[1778457003337,55.0,82316.56,0.0,-0.01047,1e-05,2.18443]
[1778457003425,55.0,82315.99,0.0,-0.01048,1e-05,2.18546]
[1778457004524,55.0,82315.99,0.0,-0.01048,1e-05,2.18546]
[1778457004611,55.0,82306.92,0.0,-0.01053,1e-05,2.19566]
[1778457010474,55.01,82302.05,0.0,-0.01058,1e-05,2.20334]
[1778457015377,55.02,82303.1,0.0,-0.01058,1e-05,2.20352]
[1778457015509,55.02,82296.31,0.0,-0.01062,1e-05,2.21131]
[1778457017301,55.02,82296.31,0.0,-0.01062,1e-05,2.21131]
[1778457017323,55.02,82296.31,0.0,-0.01062,1e-05,2.21131]
[1778457017605,55.03,82265.38,0.0,-0.01083,1e-05,2.24871]
[1778457018962,55.03,82265.38,0.0,-0.01083,1e-05,2.24871]
[1778457018989,55.03,82265.38,0.0,-0.01083,1e-05,2.24871]
[1778457019471,55.04,82263.44,0.0,-0.01086,1e-05,2.25345]
[1778457019621,55.04,82263.44,0.0,-0.01086,1e-05,2.25345]
[1778457019706,55.04,82263.44,0.0,-0.01086,1e-05,2.25345]
[1778457019780,55.04,82263.44,0.0,-0.01086,1e-05,2.25345]
[1778457020786,55.04,82258.44,0.0,-0.01089,1e-05,2.25929]
[1778457020903,55.04,82222.45,0.0,-0.01113,1e-05,2.3017]
[1778457023032,55.05,82219.82,0.0,-0.01116,1e-05,2.30605]
[1778457024408,55.06,82225.04,0.0,-0.01114,1e-05,2.30324]
[1778457027434,55.08,82221.61,0.0,-0.01118,1e-05,2.31071]
[1778457030828,55.09,82209.44,0.0,-0.01128,1e-05,2.32857]
[1778457036673,55.13,82211.58,0.0,-0.0113,1e-05,2.33217]
[1778457037119,55.13,82211.58,0.0,-0.0113,1e-05,2.33217]
[1778457042715,55.16,82211.43,0.0,-0.01134,1e-05,2.33885]
[1778457047756,55.18,82212.29,0.0,-0.01137,1e-05,2.34319]
[1778457052785,55.21,82224.95,0.0,-0.01131,1e-05,2.33341]
[1778457058022,55.23,82235.19,0.0,-0.01126,1e-05,2.32553]
[1778457063869,55.27,82248.28,0.0,-0.01122,1e-05,2.31768]
[1778457066455,55.28,82248.94,0.0,-0.01123,1e-05,2.31911]
[1778457066890,55.28,82249.28,0.0,-0.01123,1e-05,2.31927]
[1778457070222,55.29,82254.05,0.0,-0.0112,1e-05,2.31533]
[1778457070918,55.28,82255.77,0.0,-0.01119,1e-05,2.31289]
[1778457075953,55.28,82254.06,0.0,-0.01119,1e-05,2.313]
[1778457079147,55.27,82243.42,0.0,-0.01126,1e-05,2.32447]
[1778457079982,55.27,82233.43,0.0,-0.01133,1e-05,2.33696]
[1778457085018,55.28,82217.48,0.0,-0.01145,1e-05,2.35869]
[1778457090055,55.3,82211.94,0.0,-0.0115,1e-05,2.36784]
[1778457095091,55.31,82207.87,0.0,-0.01154,1e-05,2.37368]
[1778457100126,55.32,82207.19,0.0,-0.01156,1e-05,2.37685]
[1778457105161,55.33,82205.33,0.0,-0.01158,1e-05,2.38142]
[1778457110196,55.34,82203.97,0.0,-0.0116,1e-05,2.38535]
[1778457111223,55.34,82203.97,0.0,-0.0116,1e-05,2.38535]
[1778457111323,55.34,82204.62,0.0,-0.0116,1e-05,2.38501]
[1778457117051,55.34,82211.69,0.0,-0.01155,1e-05,2.37651]
[1778457117084,55.34,82210.8,0.0,-0.01156,1e-05,2.37765]
[1778457122285,55.35,82210.67,0.0,-0.01157,1e-05,2.38013]
[1778457127320,55.36,82211.2,0.0,-0.01158,1e-05,2.38174]
[1778457132355,55.37,82214.72,0.0,-0.01157,1e-05,2.37979]
[1778457137390,55.38,82219.65,0.0,-0.01155,1e-05,2.37604]
[1778457139306,55.39,82227.24,0.0,-0.0115,1e-05,2.36733]
[1778457139404,55.39,82228.51,0.0,-0.01149,1e-05,2.36627]
[1778457144439,55.38,82235.53,0.0,-0.01143,1e-05,2.35539]
[1778457145905,55.38,82235.53,0.0,-0.01143,1e-05,2.35539]
[1778457146002,55.37,82240.26,0.0,-0.01139,1e-05,2.34877]
[1778457151488,55.37,82232.54,0.0,-0.01144,1e-05,2.35701]
[1778457152779,55.37,82232.54,0.0,-0.01144,1e-05,2.35701]
[1778457152862,55.38,82230.37,0.0,-0.01146,1e-05,2.35975]
[1778457158537,55.36,82228.89,0.0,-0.01146,1e-05,2.35914]
[1778457163774,55.36,82229.56,0.0,-0.01145,1e-05,2.35737]
[1778457167575,55.35,82229.08,0.0,-0.01144,1e-05,2.35605]
[1778457167603,55.34,82229.2,0.0,-0.01143,1e-05,2.35449]
[1778457169318,55.34,82217.54,0.0,-0.01151,1e-05,2.36861]
[1778457169615,55.34,82216.29,0.0,-0.01152,1e-05,2.37019]
[1778457174650,55.33,82219.33,0.0,-0.01148,1e-05,2.36402]
[1778457179685,55.32,82219.22,0.0,-0.01147,1e-05,2.3617]
[1778457184720,55.31,82221.11,0.0,-0.01144,1e-05,2.357]
[1778457189755,55.3,82222.14,0.0,-0.01142,1e-05,2.35338]
[1778457194790,55.29,82224.51,0.0,-0.01139,1e-05,2.34773]
[1778457199825,55.28,82220.77,0.0,-0.01141,1e-05,2.34993]
[1778457204860,55.27,82222.48,0.0,-0.01138,1e-05,2.34604]
[1778457209910,55.25,82221.96,0.0,-0.01137,1e-05,2.34393]
[1778457214945,55.24,82220.6,0.0,-0.01136,1e-05,2.34185]
[1778457218864,55.24,82220.38,0.0,-0.01136,1e-05,2.34077]
[1778457218973,55.24,82214.3,0.0,-0.01139,1e-05,2.34763]
[1778457222164,55.24,82207.01,0.0,-0.01145,1e-05,2.35656]
[1778457222166,55.24,82207.34,0.0,-0.01144,1e-05,2.35623]
[1778457223671,55.24,82207.81,0.0,-0.01144,1e-05,2.35617]
[1778457224008,55.24,82207.11,0.0,-0.01145,1e-05,2.35751]
[1778457229043,55.23,82200.39,0.0,-0.01148,1e-05,2.36323]
[1778457234078,55.22,82199.63,0.0,-0.01148,1e-05,2.36176]
[1778457238327,55.21,82198.41,0.0,-0.01147,1e-05,2.36132]
[1778457239113,55.21,82198.59,0.0,-0.01147,1e-05,2.36117]
[1778457239408,55.21,82198.59,0.0,-0.01147,1e-05,2.36117]
[1778457240120,55.21,82198.15,0.0,-0.01147,1e-05,2.36123]
[1778457245156,55.2,82196.14,0.0,-0.01147,1e-05,2.36129]
[1778457250192,55.19,82187.74,0.0,-0.01152,1e-05,2.36905]
[1778457255227,55.18,82186.59,0.0,-0.01151,1e-05,2.36801]
[1778457259949,55.17,82186.16,0.0,-0.01151,1e-05,2.3666]
[1778457261274,55.16,82166.49,0.0,-0.01164,1e-05,2.38957]
[1778457262079,55.16,82166.49,0.0,-0.01164,1e-05,2.38957]
[1778457262281,55.16,82169.02,0.0,-0.01162,1e-05,2.38596]
[1778457262854,55.16,82169.02,0.0,-0.01162,1e-05,2.38596]
[1778457263288,55.16,82167.99,0.0,-0.01163,1e-05,2.38768]
[1778457264492,55.16,82167.99,0.0,-0.01163,1e-05,2.38768]
[1778457265302,55.17,82165.84,0.0,-0.01165,1e-05,2.39177]
[1778457270337,55.18,82169.25,0.0,-0.01164,1e-05,2.38985]
[1778457275372,55.19,82171.69,0.0,-0.01163,1e-05,2.38761]
[1778457280409,55.2,82171.8,0.0,-0.01164,1e-05,2.38975]
[1778457285444,55.21,82171.09,0.0,-0.01166,1e-05,2.39287]
[1778457290481,55.22,82167.24,0.0,-0.0117,1e-05,2.39981]
[1778457295516,55.23,82175.96,0.0,-0.01165,1e-05,2.39128]
[1778457297214,55.23,82175.96,0.0,-0.01165,1e-05,2.39128]
[1778457297287,55.23,82176.38,0.0,-0.01165,1e-05,2.39166]
[1778457302068,55.23,82169.91,0.0,-0.01169,1e-05,2.39798]
[1778457307601,55.21,82160.69,0.0,-0.01173,1e-05,2.40544]
[1778457312636,55.2,82158.76,0.0,-0.01173,1e-05,2.40504]
[1778457317671,55.18,82157.01,0.0,-0.01172,1e-05,2.40443]
[1778457322706,55.17,82143.75,0.0,-0.0118,1e-05,2.41793]
[1778457327741,55.16,82144.43,0.0,-0.01178,1e-05,2.41422]
[1778457332779,55.14,82144.53,0.0,-0.01176,1e-05,2.40977]
[1778457335800,55.14,82116.36,0.0,-0.01195,1e-05,2.44297]
[1778457336966,55.14,82116.36,0.0,-0.01195,1e-05,2.44297]
[1778457336987,55.13,82116.73,0.0,-0.01194,1e-05,2.4413]
[1778457342847,55.14,82121.39,0.0,-0.01191,1e-05,2.43697]
[1778457348910,55.15,82123.11,0.0,-0.01191,1e-05,2.43703]
[1778457348947,55.15,82123.11,0.0,-0.01191,1e-05,2.43703]
[1778457348960,55.15,82129.47,0.0,-0.01187,1e-05,2.42988]
[1778457351992,55.15,82131.75,0.0,-0.01185,1e-05,2.42646]
[1778457352089,55.14,82131.5,0.0,-0.01185,1e-05,2.42558]
[1778457354096,55.15,82131.06,0.0,-0.01185,1e-05,2.42652]
[1778457354155,55.15,82131.13,0.0,-0.01186,1e-05,2.42682]
[1778457355849,55.14,82136.43,0.0,-0.01181,1e-05,2.41968]
[1778457355946,55.14,82134.75,0.0,-0.01182,1e-05,2.42117]
[1778457356824,55.14,82134.75,0.0,-0.01182,1e-05,2.42117]
[1778457356953,55.14,82131.37,0.0,-0.01185,1e-05,2.42531]
[1778457359156,55.14,82123.47,0.0,-0.0119,1e-05,2.43451]
[1778457359253,55.14,82106.96,0.0,-0.01202,1e-05,2.45447]
[1778457365009,55.15,82118.67,0.0,-0.01194,1e-05,2.442]
[1778457366919,55.15,82118.47,0.0,-0.01195,1e-05,2.44261]
[1778457366956,55.15,82118.47,0.0,-0.01195,1e-05,2.44261]
[1778457367024,55.15,82118.44,0.0,-0.01195,1e-05,2.44301]
[1778457372059,55.13,82101.62,0.0,-0.01205,1e-05,2.46083]
[1778457375080,55.13,82082.05,0.0,-0.01218,1e-05,2.48342]
[1778457380115,55.11,82083.44,0.0,-0.01215,1e-05,2.47817]
[1778457384098,55.1,82082.49,0.0,-0.01215,1e-05,2.47731]
[1778457389179,55.08,82078.7,0.0,-0.01215,1e-05,2.47796]
[1778457394243,55.07,82068.95,0.0,-0.0122,1e-05,2.48526]
[1778457399278,55.05,82069.16,0.0,-0.01218,1e-05,2.48153]
[1778457404313,55.04,82077.98,0.0,-0.01209,1e-05,2.46705]
[1778457404460,55.04,82077.98,0.0,-0.01209,1e-05,2.46705]
[1778457410355,55.02,82077.76,0.0,-0.01207,1e-05,2.46339]
[1778457415390,55.0,82079.74,0.0,-0.01204,1e-05,2.45768]
[1778457420429,54.99,82075.75,0.0,-0.01205,1e-05,2.45953]
[1778457422462,54.99,82077.31,0.0,-0.01204,1e-05,2.45693]
[1778457423451,54.98,82117.1,0.0,-0.01174,1e-05,2.40618]
[1778457428465,54.97,82121.09,0.0,-0.0117,1e-05,2.39862]
[1778457433521,54.96,82122.47,0.0,-0.01168,1e-05,2.39432]
[1778457436047,54.95,82124.11,0.0,-0.01166,1e-05,2.3918]
[1778457441577,54.94,82132.69,0.0,-0.01158,1e-05,2.37786]
[1778457446616,54.93,82131.87,0.0,-0.01157,1e-05,2.37646]
[1778457451651,54.92,82134.73,0.0,-0.01153,1e-05,2.36911]
[1778457456686,54.91,82141.24,0.0,-0.01147,1e-05,2.35888]
[1778457459530,54.9,82141.46,0.0,-0.01147,1e-05,2.35772]
[1778457464742,54.89,82141.16,0.0,-0.01146,1e-05,2.35544]
[1778457469777,54.88,82141.21,0.0,-0.01144,1e-05,2.35317]
[1778457474812,54.87,82144.87,0.0,-0.01141,1e-05,2.34654]
[1778457479847,54.86,82144.67,0.0,-0.01139,1e-05,2.34465]
[1778457484882,54.85,82128.87,0.0,-0.01149,1e-05,2.36158]
[1778457489917,54.84,82126.23,0.0,-0.0115,1e-05,2.36249]
[1778457494952,54.83,82125.84,0.0,-0.01149,1e-05,2.36068]
[1778457499989,54.82,82134.41,0.0,-0.01142,1e-05,2.34798]
[1778457505413,54.81,82138.77,0.0,-0.01138,1e-05,2.34099]
[1778457509050,54.8,82118.51,0.0,-0.0115,1e-05,2.3635]
[1778457514085,54.79,82125.43,0.0,-0.01144,1e-05,2.35131]
[1778457519120,54.78,82125.77,0.0,-0.01142,1e-05,2.34828]
[1778457520967,54.78,82125.06,0.0,-0.01142,1e-05,2.34914]
[1778457522765,54.77,82155.52,0.0,-0.01121,1e-05,2.31114]
[1778457531266,54.76,82156.4,0.0,-0.01119,1e-05,2.30726]
[1778457537251,54.75,82155.85,0.0,-0.01118,1e-05,2.30547]
[1778457542286,54.74,82148.3,0.0,-0.01122,1e-05,2.31278]
[1778457547322,54.73,82148.6,0.0,-0.01121,1e-05,2.31062]
[1778457552357,54.72,82128.57,0.0,-0.01133,1e-05,2.3329]
[1778457557397,54.71,82143.81,0.0,-0.01122,1e-05,2.31256]
[1778457562427,54.71,82154.13,0.0,-0.01114,1e-05,2.29851]
[1778457567462,54.7,82154.68,0.0,-0.01112,1e-05,2.29618]
[1778457572497,54.69,82157.32,0.0,-0.01109,1e-05,2.28994]
[1778457577532,54.68,82158.34,0.0,-0.01107,1e-05,2.28713]
[1778457582567,54.68,82157.67,0.0,-0.01107,1e-05,2.28635]
[1778457587604,54.67,82179.82,0.0,-0.01091,1e-05,2.25865]
[1778457592639,54.66,82189.1,0.0,-0.01084,1e-05,2.24648]
[1778457598129,54.66,82180.21,0.0,-0.0109,1e-05,2.2557]
[1778457600741,54.65,82199.39,0.0,-0.01076,1e-05,2.23253]
[1778457604217,54.65,82192.79,0.0,-0.01081,1e-05,2.2398]
[1778457605769,54.65,82229.67,0.0,-0.01056,1e-05,2.19635]
[1778457607785,54.65,82251.67,0.0,-0.01042,1e-05,2.17086]
[1778457612795,54.65,82267.25,0.0,-0.01032,1e-05,2.15282]
[1778457613834,54.65,82297.53,0.0,-0.01012,1e-05,2.1186]
[1778457615053,54.65,82297.53,0.0,-0.01012,1e-05,2.1186]
[1778457617863,54.65,82326.46,0.0,-0.00994,1e-05,2.08647]
[1778457621891,54.65,82353.98,0.0,-0.00978,1e-05,2.05651]
[1778457625919,54.65,82329.44,0.0,-0.00993,1e-05,2.08387]
[1778457630944,54.65,82320.25,0.0,-0.00999,1e-05,2.09423]
[1778457635989,54.65,82317.81,0.0,-0.01,1e-05,2.0958]
[1778457641024,54.65,82294.78,0.0,-0.01014,1e-05,2.12154]
[1778457646729,54.65,82289.62,0.0,-0.01017,1e-05,2.12723]
[1778457652102,54.65,82278.55,0.0,-0.01024,1e-05,2.13949]
[1778457657138,54.65,82267.49,0.0,-0.01031,1e-05,2.15171]
[1778457662172,54.65,82280.0,0.0,-0.01023,1e-05,2.13725]
[1778457667208,54.65,82258.43,0.0,-0.01036,1e-05,2.16141]
[1778457672243,54.64,82257.2,0.0,-0.01037,1e-05,2.16237]
[1778457676271,54.64,82279.29,0.0,-0.01023,1e-05,2.13702]
[1778457681306,54.64,82286.54,0.0,-0.01018,1e-05,2.12863]
[1778457686341,54.64,82278.35,0.0,-0.01023,1e-05,2.13764]
[1778457691376,54.64,82281.46,0.0,-0.0102,1e-05,2.13249]
[1778457696411,54.64,82286.21,0.0,-0.01017,1e-05,2.12694]
[1778457701446,54.64,82277.14,0.0,-0.01023,1e-05,2.13697]
[1778457703111,54.64,82273.53,0.0,-0.01025,1e-05,2.14099]
[1778457708497,54.64,82273.49,0.0,-0.01025,1e-05,2.14069]
[1778457711240,54.63,82270.92,0.0,-0.01027,1e-05,2.14347]
[1778457711518,54.63,82244.75,0.0,-0.01043,1e-05,2.17315]
[1778457716553,54.64,82236.8,0.0,-0.01049,1e-05,2.18247]
[1778457721588,54.64,82221.94,0.0,-0.01058,1e-05,2.19971]
[1778457726623,54.64,82224.72,0.0,-0.01056,1e-05,2.19654]
[1778457731658,54.64,82223.38,0.0,-0.01057,1e-05,2.19811]
[1778457736693,54.64,82207.27,0.0,-0.01068,1e-05,2.21668]
[1778457739714,54.64,82187.02,0.0,-0.01081,1e-05,2.2402]
[1778457744749,54.63,82180.97,0.0,-0.01085,1e-05,2.2469]
[1778457750791,54.63,82180.8,0.0,-0.01085,1e-05,2.2466]
[1778457754819,54.63,82201.48,0.0,-0.0107,1e-05,2.22074]
[1778457756978,54.63,82206.78,0.0,-0.01067,1e-05,2.21452]
[1778457762879,54.62,82197.73,0.0,-0.01072,1e-05,2.22392]
[1778457767914,54.62,82184.58,0.0,-0.0108,1e-05,2.23822]
[1778457772949,54.61,82201.67,0.0,-0.01068,1e-05,2.21721]
[1778457778443,54.61,82195.91,0.0,-0.01072,1e-05,2.22312]
[1778457784170,54.61,82200.47,0.0,-0.01068,1e-05,2.21668]
[1778457790071,54.6,82194.81,0.0,-0.01071,1e-05,2.22186]
[1778457795109,54.59,82198.93,0.0,-0.01068,1e-05,2.21607]
[1778457800146,54.59,82196.86,0.0,-0.01069,1e-05,2.21753]
[1778457805179,54.58,82190.85,0.0,-0.01072,1e-05,2.22355]
[1778457810215,54.58,82182.07,0.0,-0.01077,1e-05,2.23274]
[1778457815250,54.57,82162.52,0.0,-0.01089,1e-05,2.2531]
[1778457816257,54.57,82139.98,0.0,-0.01104,1e-05,2.27955]
[1778457821292,54.57,82148.03,0.0,-0.01098,1e-05,2.26843]
[1778457826327,54.56,82151.92,0.0,-0.01094,1e-05,2.26245]
[1778457831364,54.55,82150.81,0.0,-0.01094,1e-05,2.26243]
[1778457836398,54.55,82145.56,0.0,-0.01097,1e-05,2.26732]
[1778457841433,54.54,82150.33,0.0,-0.01093,1e-05,2.26032]
[1778457844457,54.54,82124.02,0.0,-0.01111,1e-05,2.29084]
[1778457849493,54.53,82109.69,0.0,-0.01119,1e-05,2.30642]
[1778457854528,54.52,82097.91,0.0,-0.01126,1e-05,2.31852]
[1778457859563,54.45,82096.15,0.0,-0.01119,1e-05,2.30595]
[1778457864598,54.44,82098.73,0.0,-0.01117,1e-05,2.30117]
[1778457869633,54.44,82096.78,0.0,-0.01117,1e-05,2.30184]
[1778457874669,54.41,82091.3,0.0,-0.01118,1e-05,2.30225]
[1778457879704,54.41,82091.09,0.0,-0.01117,1e-05,2.30084]
[1778457884739,54.36,82077.86,0.0,-0.0112,1e-05,2.30641]
[1778457889775,54.35,82092.46,0.0,-0.01109,1e-05,2.28723]
[1778457894810,54.34,82093.29,0.0,-0.01108,1e-05,2.28473]
[1778457899845,54.34,82082.16,0.0,-0.01115,1e-05,2.29654]
[1778457904880,54.33,82092.42,0.0,-0.01107,1e-05,2.28275]
[1778457909927,54.32,82103.09,0.0,-0.01099,1e-05,2.26855]
[1778457914963,54.32,82087.06,0.0,-0.01109,1e-05,2.28641]
[1778457919999,54.31,82084.69,0.0,-0.0111,1e-05,2.28778]
[1778457925038,54.3,82073.36,0.0,-0.01117,1e-05,2.29994]
[1778457930078,54.3,82072.69,0.0,-0.01116,1e-05,2.29914]
[1778457935110,54.29,82071.98,0.0,-0.01115,1e-05,2.29698]
[1778457940152,54.28,82080.28,0.0,-0.01109,1e-05,2.2855]
[1778457944181,54.28,82100.18,0.0,-0.01094,1e-05,2.26063]
[1778457949219,54.27,82099.98,0.0,-0.01094,1e-05,2.25972]
[1778457954255,54.26,82090.6,0.0,-0.011,1e-05,2.26964]
[1778457959277,54.26,82082.45,0.0,-0.01104,1e-05,2.27833]
[1778457964328,54.25,82072.85,0.0,-0.0111,1e-05,2.28822]
[1778457969364,54.25,82068.78,0.0,-0.01112,1e-05,2.29164]
[1778457974403,54.24,82057.13,0.0,-0.01119,1e-05,2.3042]
[1778457979440,54.23,82056.77,0.0,-0.01119,1e-05,2.30303]
[1778457984475,54.22,82052.97,0.0,-0.0112,1e-05,2.30598]
[1778457989510,54.2,82030.03,0.0,-0.01134,1e-05,2.32882]
[1778457994583,54.16,82023.02,0.0,-0.01133,1e-05,2.32785]
[1778458000587,54.15,82009.73,0.0,-0.01141,1e-05,2.34149]
[1778458005622,54.14,82008.33,0.0,-0.01141,1e-05,2.34119]
[1778458010658,54.13,82004.15,0.0,-0.01143,1e-05,2.34435]
[1778458015695,54.12,82002.62,0.0,-0.01143,1e-05,2.34423]
[1778458020730,54.11,82002.58,0.0,-0.01142,1e-05,2.34229]
[1778458025765,54.11,82006.6,0.0,-0.01138,1e-05,2.33541]
[1778458030800,54.1,82001.22,0.0,-0.0114,1e-05,2.34015]
[1778458035835,54.09,81993.52,0.0,-0.01145,1e-05,2.34769]
[1778458040870,54.08,81997.23,0.0,-0.01141,1e-05,2.34079]
[1778458043754,54.07,81997.35,0.0,-0.0114,1e-05,2.33987]
[1778458048926,54.06,81989.95,0.0,-0.01144,1e-05,2.34664]
[1778458053961,54.05,81983.64,0.0,-0.01147,1e-05,2.35098]
[1778458058996,54.05,81973.3,0.0,-0.01153,1e-05,2.36179]
[1778458064031,53.97,81982.29,0.0,-0.01138,1e-05,2.33411]
[1778458069066,53.96,81987.08,0.0,-0.01133,1e-05,2.32638]
[1778458074101,53.95,81992.86,0.0,-0.01128,1e-05,2.3176]
[1778458079144,53.95,81978.7,0.0,-0.01137,1e-05,2.33324]
[1778458084179,53.92,81964.71,0.0,-0.01144,1e-05,2.34528]
[1778458089214,53.9,81964.74,0.0,-0.01141,1e-05,2.33975]
[1778458094249,53.86,81975.78,0.0,-0.01129,1e-05,2.31784]
[1778458099284,53.85,81991.67,0.0,-0.01117,1e-05,2.29684]
[1778458104319,53.85,81992.93,0.0,-0.01115,1e-05,2.29387]
[1778458109357,53.84,82005.61,0.0,-0.01105,1e-05,2.27712]
[1778458114973,53.83,82020.86,0.0,-0.01094,1e-05,2.25636]
[1778458120435,53.83,82030.18,0.0,-0.01087,1e-05,2.24389]
[1778458125470,53.82,82034.61,0.0,-0.01083,1e-05,2.23768]
[1778458130505,53.82,82040.42,0.0,-0.01079,1e-05,2.22995]
[1778458135542,53.82,82042.05,0.0,-0.01077,1e-05,2.22722]
[1778458140577,53.81,82045.89,0.0,-0.01074,1e-05,2.22189]
[1778458145353,53.81,82027.92,0.0,-0.01086,1e-05,2.24263]
[1778458146281,53.81,82027.92,0.0,-0.01086,1e-05,2.24263]
[1778458151657,53.8,82013.49,0.0,-0.01095,1e-05,2.25861]
[1778458156692,53.8,82012.26,0.0,-0.01095,1e-05,2.25899]
[1778458157834,53.8,82012.26,0.0,-0.01095,1e-05,2.25899]
[1778458163741,53.79,81992.71,0.0,-0.01108,1e-05,2.28085]
[1778458168778,53.79,82002.47,0.0,-0.011,1e-05,2.26779]
[1778458173813,53.78,82001.1,0.0,-0.011,1e-05,2.26682]
[1778458178848,53.77,81996.43,0.0,-0.01102,1e-05,2.27129]
[1778458183884,53.77,81984.03,0.0,-0.0111,1e-05,2.28509]
[1778458189355,53.76,81989.66,0.0,-0.01106,1e-05,2.277]
[1778458194960,53.76,81985.75,0.0,-0.01108,1e-05,2.28025]
[1778458199995,53.75,81965.99,0.0,-0.01121,1e-05,2.303]
[1778458205030,53.74,81979.68,0.0,-0.0111,1e-05,2.28496]
[1778458210065,53.74,81982.8,0.0,-0.01107,1e-05,2.27989]
[1778458215100,53.73,81990.11,0.0,-0.01102,1e-05,2.26981]
[1778458221143,53.72,81988.5,0.0,-0.01102,1e-05,2.27013]
[1778458226178,53.72,81994.05,0.0,-0.01097,1e-05,2.26234]
[1778458231213,53.71,81993.95,0.0,-0.01096,1e-05,2.25994]
[1778458236248,53.71,81982.4,0.0,-0.01104,1e-05,2.27278]
[1778458241283,53.7,81979.55,0.0,-0.01105,1e-05,2.27505]
[1778458246320,53.7,81982.47,0.0,-0.01102,1e-05,2.27033]
[1778458251355,53.69,81983.15,0.0,-0.01101,1e-05,2.26837]
[1778458256390,53.69,81983.63,0.0,-0.011,1e-05,2.26666]
[1778458261425,53.68,81991.69,0.0,-0.01094,1e-05,2.25589]
[1778458266461,53.68,81991.09,0.0,-0.01094,1e-05,2.25558]
[1778458271496,53.67,81985.34,0.0,-0.01097,1e-05,2.26149]
[1778458276533,53.67,81973.48,0.0,-0.01105,1e-05,2.2747]
[1778458281569,53.66,81973.02,0.0,-0.01104,1e-05,2.27407]
[1778458284875,53.66,81994.18,0.0,-0.0109,1e-05,2.24784]
[1778458286922,53.66,82014.48,0.0,-0.01076,1e-05,2.22324]
[1778458292646,53.65,82012.96,0.0,-0.01075,1e-05,2.22275]
[1778458297681,53.65,82010.77,0.0,-0.01077,1e-05,2.22466]
[1778458302716,53.65,82004.77,0.0,-0.0108,1e-05,2.23111]
[1778458309765,53.64,82005.93,0.0,-0.01079,1e-05,2.22871]
[1778458314802,53.64,82009.01,0.0,-0.01076,1e-05,2.22434]
[1778458319836,53.64,82005.92,0.0,-0.01078,1e-05,2.22734]
[1778458324875,53.63,82008.17,0.0,-0.01076,1e-05,2.22397]
[1778458329910,53.63,82007.05,0.0,-0.01077,1e-05,2.22462]
[1778458334946,53.63,82002.68,0.0,-0.01079,1e-05,2.22913]
[1778458339981,53.62,81980.46,0.0,-0.01094,1e-05,2.25495]
[1778458346023,53.62,81983.66,0.0,-0.01091,1e-05,2.24996]
[1778458351058,53.61,81975.03,0.0,-0.01096,1e-05,2.25803]
[1778458354080,53.61,81948.54,0.0,-0.01114,1e-05,2.28959]
[1778458359115,53.61,81945.63,0.0,-0.01115,1e-05,2.29186]
[1778458364150,53.6,81938.6,0.0,-0.01119,1e-05,2.29914]
[1778458369185,53.59,81934.82,0.0,-0.01121,1e-05,2.30238]
[1778458374220,53.59,81936.73,0.0,-0.01119,1e-05,2.29839]
[1778458379255,53.58,81934.52,0.0,-0.0112,1e-05,2.29976]
[1778458384290,53.57,81929.97,0.0,-0.01122,1e-05,2.30401]
[1778458389326,53.57,81932.29,0.0,-0.0112,1e-05,2.2998]
[1778458394362,53.56,81932.7,0.0,-0.01119,1e-05,2.29797]
[1778458399397,53.55,81927.68,0.0,-0.01122,1e-05,2.30276]
[1778458405439,53.55,81927.15,0.0,-0.01121,1e-05,2.30168]
[1778458410474,53.54,81928.54,0.0,-0.01119,1e-05,2.29858]
[1778458415510,53.53,81928.44,0.0,-0.01118,1e-05,2.29589]
[1778458420545,53.53,81924.57,0.0,-0.0112,1e-05,2.29927]
[1778458425581,53.52,81918.73,0.0,-0.01123,1e-05,2.30504]
[1778458430615,53.52,81921.65,0.0,-0.0112,1e-05,2.30001]
[1778458435650,53.51,81916.76,0.0,-0.01123,1e-05,2.30459]
[1778458440688,53.5,81907.96,0.0,-0.01128,1e-05,2.31392]
[1778458445723,53.49,81910.44,0.0,-0.01126,1e-05,2.30933]
[1778458450758,53.49,81907.29,0.0,-0.01127,1e-05,2.31173]
[1778458455797,53.48,81900.58,0.0,-0.01131,1e-05,2.31851]
[1778458460829,53.47,81896.43,0.0,-0.01133,1e-05,2.32206]
[1778458465865,53.47,81891.02,0.0,-0.01136,1e-05,2.32715]
[1778458471091,53.46,81892.2,0.0,-0.01134,1e-05,2.32441]
[1778458471147,53.46,81892.2,0.0,-0.01134,1e-05,2.32441]
[1778458476954,53.45,81887.4,0.0,-0.01136,1e-05,2.32667]
[1778458481999,53.44,81878.2,0.0,-0.01141,1e-05,2.33646]
[1778458485205,53.44,81887.9,0.0,-0.01134,1e-05,2.32373]
[1778458491063,53.43,81884.62,0.0,-0.01135,1e-05,2.32551]
[1778458496116,53.42,81873.32,0.0,-0.01142,1e-05,2.33788]
[1778458501136,53.41,81870.32,0.0,-0.01144,1e-05,2.33985]
[1778458506171,53.41,81861.38,0.0,-0.01149,1e-05,2.34914]
[1778458511626,53.4,81850.23,0.0,-0.01156,1e-05,2.36157]
[1778458517251,53.39,81846.39,0.0,-0.01157,1e-05,2.3637]
[1778458522286,53.38,81806.13,0.0,-0.01186,1e-05,2.41276]
[1778458527322,53.35,81795.88,0.0,-0.01189,1e-05,2.41862]
[1778458532363,53.31,81787.01,0.0,-0.01191,1e-05,2.42121]
[1778458537403,53.24,81787.47,0.0,-0.01182,1e-05,2.40494]
[1778458542438,53.14,81776.57,0.0,-0.01177,1e-05,2.39539]
[1778458546466,53.13,81746.41,0.0,-0.01198,1e-05,2.43283]
[1778458551505,53.12,81742.67,0.0,-0.012,1e-05,2.43508]
[1778458556540,53.11,81741.33,0.0,-0.01199,1e-05,2.43363]
[1778458558987,53.1,81743.42,0.0,-0.01197,1e-05,2.42988]
[1778458559561,53.11,81740.35,0.0,-0.01199,1e-05,2.43434]
[1778458563822,53.11,81734.72,0.0,-0.01205,1e-05,2.44354]
[1778458566165,53.12,81736.68,0.0,-0.01204,1e-05,2.4419]
[1778458566329,53.12,81736.68,0.0,-0.01204,1e-05,2.4419]
[1778458569093,53.12,81738.85,0.0,-0.01203,1e-05,2.44047]
[1778458571829,53.13,81731.46,0.0,-0.01209,1e-05,2.45144]
[1778458572432,53.13,81731.46,0.0,-0.01209,1e-05,2.45144]
[1778458574009,53.13,81736.68,0.0,-0.01206,1e-05,2.44554]
[1778458579439,53.14,81756.4,0.0,-0.01192,1e-05,2.42235]
[1778458581720,53.15,81780.21,0.0,-0.01175,1e-05,2.39328]
[1778458584725,53.16,81784.93,0.0,-0.01172,1e-05,2.38837]
[1778458586762,53.16,81761.03,0.0,-0.01191,1e-05,2.42071]
[1778458590785,53.17,81781.15,0.0,-0.01177,1e-05,2.39697]
[1778458595833,53.18,81787.55,0.0,-0.01173,1e-05,2.38945]
[1778458600860,53.2,81777.52,0.0,-0.01182,1e-05,2.40558]
[1778458605066,53.21,81786.15,0.0,-0.01177,1e-05,2.3967]
[1778458605123,53.21,81785.99,0.0,-0.01177,1e-05,2.3969]
[1778458611487,53.2,81794.41,0.0,-0.0117,1e-05,2.38399]
[1778458616273,53.19,81795.36,0.0,-0.01168,1e-05,2.3807]
[1778458621376,53.18,81809.77,0.0,-0.01156,1e-05,2.35999]
[1778458626792,53.17,81825.93,0.0,-0.01144,1e-05,2.33835]
[1778458627285,53.17,81826.78,0.0,-0.01143,1e-05,2.33695]
[1778458633100,53.16,81820.05,0.0,-0.01146,1e-05,2.3431]
[1778458637892,53.15,81819.43,0.0,-0.01146,1e-05,2.34285]
[1778458642169,53.15,81775.49,0.0,-0.01177,1e-05,2.39644]
[1778458644988,53.14,81761.37,0.0,-0.01188,1e-05,2.41412]
[1778458645088,53.14,81757.17,0.0,-0.0119,1e-05,2.41905]
[1778458645464,53.14,81736.18,0.0,-0.01206,1e-05,2.44576]
[1778458647237,53.14,81731.98,0.0,-0.0121,1e-05,2.45216]
[1778458648566,53.14,81732.74,0.0,-0.01209,1e-05,2.45117]
[1778458652883,53.15,81708.91,0.0,-0.01228,1e-05,2.48303]
[1778458654245,53.15,81728.61,0.0,-0.01213,1e-05,2.45761]
[1778458659322,53.17,81716.46,0.0,-0.01224,1e-05,2.4762]
[1778458664370,53.18,81723.52,0.0,-0.0122,1e-05,2.46906]
[1778458667397,53.18,81703.48,0.0,-0.01236,1e-05,2.49668]
[1778458672432,53.19,81706.95,0.0,-0.01234,1e-05,2.494]
[1778458673439,53.19,81687.25,0.0,-0.0125,1e-05,2.52052]
[1778458678857,53.2,81698.36,0.0,-0.01242,1e-05,2.50713]
[1778458684520,53.21,81688.83,0.0,-0.01251,1e-05,2.52231]
[1778458689557,53.21,81690.46,0.0,-0.0125,1e-05,2.5218]
[1778458692578,53.22,81711.36,0.0,-0.01235,1e-05,2.49507]
[1778458694326,53.22,81713.0,0.0,-0.01234,1e-05,2.49328]
[1778458698655,53.23,81746.64,0.0,-0.01209,1e-05,2.45116]
[1778458703688,53.24,81748.75,0.0,-0.01209,1e-05,2.45064]
[1778458708723,53.25,81759.74,0.0,-0.01202,1e-05,2.43917]
[1778458713991,53.26,81753.56,0.0,-0.01207,1e-05,2.44805]
[1778458721814,53.28,81749.59,0.0,-0.01212,1e-05,2.45686]
[1778458726535,53.29,81749.67,0.0,-0.01213,1e-05,2.45854]
[1778458735652,53.3,81749.39,0.0,-0.01216,1e-05,2.46249]
[1778458735685,53.3,81749.39,0.0,-0.01216,1e-05,2.46249]
[1778458735751,53.3,81749.39,0.0,-0.01216,1e-05,2.46249]
[1778458735857,53.3,81749.39,0.0,-0.01216,1e-05,2.46249]
[1778458735968,53.3,81749.39,0.0,-0.01216,1e-05,2.46249]
[1778458735921,53.3,81710.19,0.0,-0.01246,1e-05,2.5145]
[1778458736530,53.3,81710.19,0.0,-0.01246,1e-05,2.5145]
[1778458736980,53.31,81683.67,0.0,-0.01267,1e-05,2.5509]
[1778458742989,53.31,81681.05,0.0,-0.0127,1e-05,2.55615]
[1778458743371,53.31,81679.56,0.0,-0.01271,1e-05,2.55816]
[1778458744013,53.31,81679.56,0.0,-0.01271,1e-05,2.55816]
[1778458743977,53.32,81646.82,0.0,-0.01298,1e-05,2.60278]
[1778458744984,53.35,81646.65,0.0,-0.01303,1e-05,2.61154]
[1778458750016,53.35,81662.04,0.0,-0.01291,1e-05,2.59126]
[1778458751287,53.36,81639.23,0.0,-0.01309,1e-05,2.6226]
[1778458756610,53.36,81623.23,0.0,-0.01323,1e-05,2.6454]
[1778458761705,53.36,81603.46,0.0,-0.01339,1e-05,2.67332]
[1778458768315,53.36,81604.24,0.0,-0.01339,1e-05,2.67277]
[1778458770186,53.36,81623.86,0.0,-0.01323,1e-05,2.64583]
[1778458774882,53.37,81596.5,0.0,-0.01345,1e-05,2.68272]
[1778458779265,53.37,81574.96,0.0,-0.01363,1e-05,2.7131]
[1778458784300,53.37,81573.81,0.0,-0.01364,1e-05,2.71469]
[1778458788328,53.37,81597.55,0.0,-0.01344,1e-05,2.68137]
[1778458793785,53.37,81609.71,0.0,-0.01334,1e-05,2.66466]
[1778458794055,53.37,81560.72,0.0,-0.01375,1e-05,2.73349]
[1778458799407,53.37,81573.46,0.0,-0.01364,1e-05,2.71526]
[1778458802904,53.37,81602.48,0.0,-0.0134,1e-05,2.67455]
[1778458807463,53.37,81632.08,0.0,-0.01316,1e-05,2.63387]
[1778458811791,53.37,81595.8,0.0,-0.01346,1e-05,2.68472]
[1778458812684,53.37,81572.46,0.0,-0.01366,1e-05,2.71754]
[1778458814621,53.37,81572.17,0.0,-0.01366,1e-05,2.71793]
[1778458814927,53.37,81572.17,0.0,-0.01366,1e-05,2.71793]
[1778458815009,53.37,81570.13,0.0,-0.01368,1e-05,2.7208]
[1778458815566,53.37,81570.13,0.0,-0.01368,1e-05,2.7208]
[1778458815694,53.37,81570.13,0.0,-0.01368,1e-05,2.7208]
[1778458815796,53.37,81522.71,0.0,-0.01409,1e-05,2.78902]
[1778458817259,53.37,81521.91,0.0,-0.01409,1e-05,2.79062]
[1778458817590,53.38,81520.33,0.0,-0.01411,1e-05,2.79334]
[1778458820089,53.38,81524.92,0.0,-0.01407,1e-05,2.78657]
[1778458820153,53.38,81524.92,0.0,-0.01407,1e-05,2.78657]
[1778458820224,53.38,81524.92,0.0,-0.01407,1e-05,2.78657]
[1778458820999,53.38,81524.03,0.0,-0.01408,1e-05,2.78771]
[1778458821032,53.37,81503.87,0.0,-0.01425,1e-05,2.81673]
[1778458822583,53.38,81508.7,0.0,-0.01421,1e-05,2.81011]
[1778458822633,53.38,81519.46,0.0,-0.01412,1e-05,2.79436]
[1778458823317,53.38,81519.46,0.0,-0.01412,1e-05,2.79436]
[1778458823640,53.38,81522.46,0.0,-0.01409,1e-05,2.79047]
[1778458825431,53.38,81531.14,0.0,-0.01402,1e-05,2.77783]
[1778458825433,53.38,81531.14,0.0,-0.01402,1e-05,2.77783]
[1778458825598,53.38,81531.14,0.0,-0.01402,1e-05,2.77783]
[1778458825666,53.38,81516.47,0.0,-0.01414,1e-05,2.79884]
[1778458826382,53.38,81516.47,0.0,-0.01414,1e-05,2.79884]
[1778458826675,53.38,81502.34,0.0,-0.01427,1e-05,2.81975]
[1778458831077,53.37,81479.37,0.0,-0.01446,1e-05,2.85081]
[1778458836692,53.34,81471.21,0.0,-0.01449,1e-05,2.85515]
[1778458841778,53.33,81456.25,0.0,-0.0146,1e-05,2.87352]
[1778458842961,53.33,81455.52,0.0,-0.0146,1e-05,2.8743]
[1778458843102,53.33,81455.52,0.0,-0.0146,1e-05,2.8743]
[1778458843200,53.33,81455.3,0.0,-0.0146,1e-05,2.87433]
[1778458843521,53.33,81455.3,0.0,-0.0146,1e-05,2.87433]
[1778458843689,53.33,81455.3,0.0,-0.0146,1e-05,2.87433]
[1778458843818,53.33,81434.06,0.0,-0.0148,1e-05,2.90616]
[1778458844425,53.33,81434.06,0.0,-0.0148,1e-05,2.90616]
[1778458846164,53.33,81422.19,0.0,-0.0149,1e-05,2.92414]
[1778458846386,53.33,81422.09,0.0,-0.01491,1e-05,2.9245]
[1778458848196,53.33,81413.32,0.0,-0.01499,1e-05,2.93788]
[1778458849227,53.33,81410.74,0.0,-0.01501,1e-05,2.94195]
[1778458849956,53.33,81418.76,0.0,-0.01494,1e-05,2.93027]
[1778458851562,53.34,81440.09,0.0,-0.01476,1e-05,2.90047]
[1778458852717,53.34,81444.04,0.0,-0.01473,1e-05,2.89485]
[1778458852746,53.34,81444.04,0.0,-0.01473,1e-05,2.89485]
[1778458853892,53.36,81480.91,0.0,-0.01443,1e-05,2.84604]
[1778458855471,53.37,81489.76,0.0,-0.01435,1e-05,2.83344]
[1778458855707,53.37,81489.76,0.0,-0.01435,1e-05,2.83344]
[1778458858644,53.37,81503.23,0.0,-0.01424,1e-05,2.81501]
[1778458859245,53.37,81489.46,0.0,-0.01437,1e-05,2.83524]
[1778458864653,53.37,81498.39,0.0,-0.01428,1e-05,2.8213]
[1778458867136,53.37,81520.01,0.0,-0.01409,1e-05,2.78962]
[1778458873034,53.36,81539.25,0.0,-0.01392,1e-05,2.76123]
[1778458878070,53.36,81547.35,0.0,-0.01385,1e-05,2.7493]
[1778458883108,53.36,81562.63,0.0,-0.01372,1e-05,2.72734]
[1778458888158,53.36,81565.79,0.0,-0.01369,1e-05,2.72273]
[1778458893193,53.36,81574.05,0.0,-0.01361,1e-05,2.70943]
[1778458898234,53.36,81575.65,0.0,-0.0136,1e-05,2.70714]
[1778458903272,53.36,81595.17,0.0,-0.01344,1e-05,2.67989]
[1778458908309,53.36,81610.49,0.0,-0.01331,1e-05,2.65901]
[1778458912904,53.36,81619.13,0.0,-0.01324,1e-05,2.64735]
[1778458918225,53.37,81628.52,0.0,-0.01317,1e-05,2.63502]
[1778458923417,53.37,81618.25,0.0,-0.01326,1e-05,2.65006]
[1778458928657,53.37,81632.11,0.0,-0.01315,1e-05,2.63144]
[1778458934501,53.38,81627.12,0.0,-0.0132,1e-05,2.63929]
[1778458939536,53.38,81630.08,0.0,-0.01318,1e-05,2.6359]
[1778458944593,53.38,81640.72,0.0,-0.01309,1e-05,2.622]
[1778458949781,53.38,81649.61,0.0,-0.01303,1e-05,2.61049]
[1778458955579,53.39,81658.92,0.0,-0.01295,1e-05,2.59739]
[1778458961056,53.39,81661.03,0.0,-0.01294,1e-05,2.59574]
[1778458967484,53.4,81666.66,0.0,-0.0129,1e-05,2.58918]
[1778458971815,53.41,81642.82,0.0,-0.0131,1e-05,2.62312]
[1778458976850,53.41,81632.23,0.0,-0.01319,1e-05,2.63841]
[1778458981885,53.41,81624.85,0.0,-0.01326,1e-05,2.64921]
[1778458985916,53.41,81644.11,0.0,-0.0131,1e-05,2.62317]
[1778458990952,53.42,81654.61,0.0,-0.01302,1e-05,2.60967]
[1778458995987,53.42,81664.57,0.0,-0.01295,1e-05,2.59709]
[1778459001022,53.43,81680.19,0.0,-0.01283,1e-05,2.5771]
[1778459005065,53.43,81685.41,0.0,-0.01279,1e-05,2.57079]
[1778459011094,53.44,81681.03,0.0,-0.01283,1e-05,2.57689]
[1778459016399,53.44,81696.44,0.0,-0.01271,1e-05,2.5571]
[1778459021166,53.45,81716.02,0.0,-0.01257,1e-05,2.53268]
[1778459026201,53.45,81707.87,0.0,-0.01264,1e-05,2.54507]
[1778459031237,53.46,81715.09,0.0,-0.01259,1e-05,2.53689]
[1778459036271,53.47,81717.44,0.0,-0.01258,1e-05,2.53526]
[1778459036507,53.47,81717.44,0.0,-0.01258,1e-05,2.53526]
[1778459046342,53.48,81738.03,0.0,-0.01244,1e-05,2.51113]
[1778459051377,53.49,81740.41,0.0,-0.01243,1e-05,2.50972]
[1778459052317,53.49,81740.41,0.0,-0.01243,1e-05,2.50972]
[1778459053123,53.49,81744.73,0.0,-0.0124,1e-05,2.50438]
[1778459058426,53.5,81753.4,0.0,-0.01235,1e-05,2.4954]
[1778459062170,53.51,81764.47,0.0,-0.01227,1e-05,2.48207]
[1778459062455,53.51,81771.43,0.0,-0.01222,1e-05,2.47338]
[1778459067490,53.49,81760.4,0.0,-0.01229,1e-05,2.4848]
[1778459072525,53.48,81757.06,0.0,-0.01229,1e-05,2.48457]
[1778459077560,53.47,81753.98,0.0,-0.01229,1e-05,2.48554]
[1778459082595,53.45,81763.15,0.0,-0.01221,1e-05,2.47056]
[1778459087630,53.44,81768.26,0.0,-0.01215,1e-05,2.46103]
[1778459092665,53.43,81773.46,0.0,-0.0121,1e-05,2.45146]
[1778459097700,53.42,81769.23,0.0,-0.01211,1e-05,2.45418]
[1778459102735,53.41,81762.19,0.0,-0.01215,1e-05,2.46056]
[1778459107770,53.39,81744.73,0.0,-0.01227,1e-05,2.48048]
[1778459112806,53.38,81749.41,0.0,-0.01221,1e-05,2.47136]
[1778459117842,53.37,81749.17,0.0,-0.0122,1e-05,2.46876]
[1778459122166,53.36,81746.22,0.0,-0.01221,1e-05,2.47029]
[1778459122268,53.35,81748.36,0.0,-0.01219,1e-05,2.46691]
[1778459127270,53.36,81762.13,0.0,-0.0121,1e-05,2.45124]
[1778459132947,53.38,81767.09,0.0,-0.01207,1e-05,2.44601]
[1778459136067,53.38,81808.05,0.0,-0.01177,1e-05,2.3948]
[1778459142053,53.39,81796.14,0.0,-0.01187,1e-05,2.41268]
[1778459147332,53.41,81792.57,0.0,-0.01192,1e-05,2.41989]
[1778459152172,53.42,81764.55,0.0,-0.01214,1e-05,2.45851]
[1778459152189,53.42,81766.76,0.0,-0.01213,1e-05,2.45608]
[1778459158361,53.41,81767.2,0.0,-0.01211,1e-05,2.45274]
[1778459158363,53.41,81767.2,0.0,-0.01211,1e-05,2.45274]
[1778459164164,53.39,81750.08,0.0,-0.01221,1e-05,2.47114]
[1778459169199,53.38,81743.36,0.0,-0.01225,1e-05,2.47696]
[1778459174234,53.36,81744.09,0.0,-0.01223,1e-05,2.47303]
[1778459179270,53.35,81752.61,0.0,-0.01215,1e-05,2.45903]
[1778459184305,53.34,81750.13,0.0,-0.01215,1e-05,2.45945]
[1778459185172,53.34,81750.13,0.0,-0.01215,1e-05,2.45945]
[1778459185312,53.34,81750.0,0.0,-0.01215,1e-05,2.45906]
[1778459190347,53.35,81753.85,0.0,-0.01213,1e-05,2.45627]
[1778459195382,53.36,81754.24,0.0,-0.01213,1e-05,2.45649]
[1778459200661,53.37,81749.48,0.0,-0.01218,1e-05,2.46491]
[1778459206459,53.38,81747.38,0.0,-0.01221,1e-05,2.47021]
[1778459211494,53.39,81750.75,0.0,-0.0122,1e-05,2.46794]
[1778459216529,53.4,81750.34,0.0,-0.01221,1e-05,2.47061]
[1778459221682,53.4,81754.98,0.0,-0.01219,1e-05,2.46672]
[1778459227607,53.42,81753.89,0.0,-0.01221,1e-05,2.47073]
[1778459232692,53.42,81737.44,0.0,-0.01235,1e-05,2.49431]
[1778459238685,53.44,81740.08,0.0,-0.01234,1e-05,2.49317]
[1778459243721,53.44,81738.26,0.0,-0.01237,1e-05,2.49751]
[1778459248756,53.45,81739.57,0.0,-0.01237,1e-05,2.49771]
[1778459254799,53.46,81737.72,0.0,-0.01239,1e-05,2.50087]
[1778459257825,53.47,81717.81,0.0,-0.01255,1e-05,2.52836]
[1778459262860,53.47,81707.5,0.0,-0.01264,1e-05,2.54371]
[1778459267895,53.48,81705.16,0.0,-0.01267,1e-05,2.54835]
[1778459272930,53.49,81696.08,0.0,-0.01275,1e-05,2.56193]
[1778459276663,53.49,81688.39,0.0,-0.01281,1e-05,2.57281]
[1778459280988,53.49,81668.77,0.0,-0.01298,1e-05,2.60077]
[1778459286024,53.5,81672.06,0.0,-0.01296,1e-05,2.59749]
[1778459291061,53.5,81662.45,0.0,-0.01304,1e-05,2.61153]
[1778459296096,53.51,81644.23,0.0,-0.01319,1e-05,2.63733]
[1778459301132,53.51,81645.9,0.0,-0.01318,1e-05,2.63562]
[1778459306167,53.51,81641.3,0.0,-0.01322,1e-05,2.64262]
[1778459311202,53.52,81642.01,0.0,-0.01321,1e-05,2.64063]
[1778459316241,53.52,81647.08,0.0,-0.01318,1e-05,2.6343]
[1778459320609,53.52,81666.78,0.0,-0.01302,1e-05,2.60796]
[1778459326749,53.52,81669.37,0.0,-0.013,1e-05,2.60539]
[1778459332764,53.53,81665.29,0.0,-0.01304,1e-05,2.61209]
[1778459341416,53.54,81665.71,0.0,-0.01305,1e-05,2.61331]
[1778459342754,53.54,81665.71,0.0,-0.01305,1e-05,2.61331]
[1778459344451,53.54,81671.82,0.0,-0.013,1e-05,2.60534]
[1778459344827,53.54,81670.91,0.0,-0.01301,1e-05,2.60677]
[1778459345581,53.54,81670.91,0.0,-0.01301,1e-05,2.60677]
[1778459349950,53.54,81669.76,0.0,-0.01303,1e-05,2.60922]
[1778459352853,53.55,81667.63,0.0,-0.01305,1e-05,2.61268]
[1778459358535,53.55,81672.06,0.0,-0.01302,1e-05,2.60773]
[1778459363570,53.55,81662.25,0.0,-0.0131,1e-05,2.62202]
[1778459368605,53.56,81662.93,0.0,-0.0131,1e-05,2.62189]
[1778459373640,53.56,81661.26,0.0,-0.01311,1e-05,2.62338]
[1778459378675,53.56,81662.97,0.0,-0.0131,1e-05,2.62185]
[1778459383710,53.57,81668.05,0.0,-0.01307,1e-05,2.61575]
[1778459388745,53.57,81671.5,0.0,-0.01304,1e-05,2.61192]
[1778459393780,53.57,81667.18,0.0,-0.01308,1e-05,2.61867]
[1778459396542,53.58,81668.39,0.0,-0.01307,1e-05,2.61735]
[1778459399380,53.58,81669.88,0.0,-0.01307,1e-05,2.61583]
[1778459400778,53.58,81670.19,0.0,-0.01306,1e-05,2.61558]
[1778459407879,53.58,81670.2,0.0,-0.01307,1e-05,2.61693]
[1778459412200,53.59,81672.13,0.0,-0.01306,1e-05,2.61482]
[1778459412956,53.59,81668.51,0.0,-0.01309,1e-05,2.62009]
[1778459413314,53.59,81668.51,0.0,-0.01309,1e-05,2.62009]
[1778459422998,53.59,81669.76,0.0,-0.01309,1e-05,2.61984]
[1778459426251,53.6,81670.47,0.0,-0.01309,1e-05,2.6192]
[1778459431056,53.6,81689.16,0.0,-0.01293,1e-05,2.59328]
[1778459436091,53.6,81696.09,0.0,-0.01288,1e-05,2.58495]
[1778459441137,53.61,81703.19,0.0,-0.01283,1e-05,2.57651]
[1778459446173,53.62,81702.39,0.0,-0.01285,1e-05,2.57881]
[1778459451208,53.62,81703.95,0.0,-0.01284,1e-05,2.57785]
[1778459456243,53.63,81704.34,0.0,-0.01285,1e-05,2.5787]
[1778459461278,53.63,81705.47,0.0,-0.01284,1e-05,2.5783]
[1778459466313,53.64,81728.0,0.0,-0.01267,1e-05,2.54931]
[1778459471348,53.64,81747.5,0.0,-0.01253,1e-05,2.52488]
[1778459476383,53.65,81765.83,0.0,-0.0124,1e-05,2.50242]
[1778459476961,53.65,81765.83,0.0,-0.0124,1e-05,2.50242]
[1778459482425,53.66,81772.58,0.0,-0.01236,1e-05,2.4957]
[1778459485189,53.66,81773.97,0.0,-0.01235,1e-05,2.4946]
[1778459485446,53.66,81772.83,0.0,-0.01236,1e-05,2.49646]
[1778459490483,53.65,81776.64,0.0,-0.01232,1e-05,2.48827]
[1778459495520,53.64,81782.91,0.0,-0.01224,1e-05,2.47542]
[1778459499553,53.63,81811.53,0.0,-0.01201,1e-05,2.43604]
[1778459505597,53.61,81786.84,0.0,-0.01218,1e-05,2.46465]
[1778459510633,53.6,81795.74,0.0,-0.0121,1e-05,2.45026]
[1778459515668,53.59,81794.11,0.0,-0.01209,1e-05,2.4496]
[1778459520703,53.57,81793.04,0.0,-0.01209,1e-05,2.44822]
[1778459525738,53.56,81797.38,0.0,-0.01204,1e-05,2.43988]
[1778459530773,53.55,81797.0,0.0,-0.01202,1e-05,2.4377]
[1778459534805,53.54,81818.1,0.0,-0.01186,1e-05,2.40861]
[1778459539840,53.53,81811.83,0.0,-0.01189,1e-05,2.4142]
[1778459544875,53.52,81804.07,0.0,-0.01193,1e-05,2.42173]
[1778459549912,53.51,81793.94,0.0,-0.01199,1e-05,2.43217]
[1778459554947,53.5,81788.9,0.0,-0.01201,1e-05,2.43452]
[1778459559982,53.49,81790.8,0.0,-0.01198,1e-05,2.42945]
[1778459565020,53.47,81792.91,0.0,-0.01195,1e-05,2.42416]
[1778459570055,53.46,81805.21,0.0,-0.01184,1e-05,2.40592]
[1778459575097,53.45,81813.18,0.0,-0.01177,1e-05,2.39346]
[1778459580132,53.44,81807.09,0.0,-0.0118,1e-05,2.39895]
[1778459585170,53.43,81797.61,0.0,-0.01186,1e-05,2.40874]
[1778459590208,53.42,81802.84,0.0,-0.01181,1e-05,2.39969]
[1778459595243,53.41,81802.63,0.0,-0.0118,1e-05,2.39766]
[1778459600278,53.4,81802.25,0.0,-0.01179,1e-05,2.3959]
[1778459605313,53.39,81807.18,0.0,-0.01174,1e-05,2.38741]
[1778459610349,53.38,81808.19,0.0,-0.01172,1e-05,2.384]
[1778459615384,53.37,81794.8,0.0,-0.0118,1e-05,2.397]
[1778459620419,53.36,81790.75,0.0,-0.01181,1e-05,2.39996]
[1778459625454,53.35,81791.3,0.0,-0.0118,1e-05,2.39704]
[1778459630506,53.34,81791.2,0.0,-0.01179,1e-05,2.39541]
[1778459635545,53.33,81787.63,0.0,-0.0118,1e-05,2.39737]
[1778459640579,53.32,81777.0,0.0,-0.01187,1e-05,2.40873]
[1778459643600,53.32,81757.8,0.0,-0.012,1e-05,2.43207]
[1778459644583,53.32,81757.8,0.0,-0.012,1e-05,2.43207]
[1778459644607,53.31,81758.82,0.0,-0.01199,1e-05,2.43024]
[1778459645366,53.31,81758.82,0.0,-0.01199,1e-05,2.43024]
[1778459645614,53.32,81758.94,0.0,-0.01199,1e-05,2.43059]
[1778459650051,53.31,81753.08,0.0,-0.01203,1e-05,2.43664]
[1778459650649,53.31,81752.79,0.0,-0.01203,1e-05,2.43699]
[1778459656045,53.32,81749.1,0.0,-0.01207,1e-05,2.44368]
[1778459656147,53.32,81749.66,0.0,-0.01207,1e-05,2.44343]
[1778459656355,53.32,81749.66,0.0,-0.01207,1e-05,2.44343]
[1778459656692,53.32,81748.42,0.0,-0.01207,1e-05,2.44451]
[1778459657522,53.32,81748.42,0.0,-0.01207,1e-05,2.44451]
[1778459657699,53.32,81747.18,0.0,-0.01209,1e-05,2.44659]
[1778459658935,53.32,81747.18,0.0,-0.01209,1e-05,2.44659]
[1778459659022,53.32,81745.1,0.0,-0.0121,1e-05,2.44876]
[1778459659417,53.32,81745.1,0.0,-0.0121,1e-05,2.44876]
[1778459664748,53.33,81754.01,0.0,-0.01205,1e-05,2.44]
[1778459669783,53.34,81749.62,0.0,-0.01209,1e-05,2.44806]
[1778459674775,53.35,81743.3,0.0,-0.01215,1e-05,2.45656]
[1778459679853,53.36,81753.05,0.0,-0.01209,1e-05,2.44665]
[1778459684888,53.37,81746.97,0.0,-0.01215,1e-05,2.4569]
[1778459690930,53.38,81754.51,0.0,-0.01211,1e-05,2.44985]
[1778459695965,53.39,81750.8,0.0,-0.01215,1e-05,2.45696]
[1778459701000,53.4,81750.31,0.0,-0.01216,1e-05,2.45983]
[1778459706036,53.41,81752.23,0.0,-0.01216,1e-05,2.45955]
[1778459711076,53.42,81752.6,0.0,-0.01217,1e-05,2.46129]
[1778459716108,53.43,81752.56,0.0,-0.01218,1e-05,2.46352]
[1778459721143,53.44,81751.26,0.0,-0.01221,1e-05,2.46737]
[1778459726178,53.45,81748.82,0.0,-0.01224,1e-05,2.47265]
[1778459731213,53.46,81750.01,0.0,-0.01223,1e-05,2.47165]
[1778459736248,53.47,81749.33,0.0,-0.01225,1e-05,2.47463]
[1778459741284,53.48,81750.23,0.0,-0.01225,1e-05,2.47553]
[1778459746319,53.49,81750.53,0.0,-0.01226,1e-05,2.4772]
[1778459751354,53.49,81749.23,0.0,-0.01229,1e-05,2.48093]
[1778459756389,53.5,81750.14,0.0,-0.01229,1e-05,2.48175]
[1778459761426,53.51,81788.69,0.0,-0.01201,1e-05,2.43368]
[1778459763145,53.51,81788.69,0.0,-0.01201,1e-05,2.43368]
[1778459763239,53.52,81790.32,0.0,-0.012,1e-05,2.43246]
[1778459764051,53.52,81790.32,0.0,-0.012,1e-05,2.43246]
[1778459764062,53.51,81787.94,0.0,-0.01202,1e-05,2.43502]
[1778459769551,53.52,81773.5,0.0,-0.01214,1e-05,2.45556]
[1778459775528,53.54,81781.74,0.0,-0.01209,1e-05,2.44797]
[1778459778673,53.54,81782.65,0.0,-0.01209,1e-05,2.44769]
[1778459778706,53.54,81782.65,0.0,-0.01209,1e-05,2.44769]
[1778459778774,53.54,81779.94,0.0,-0.01212,1e-05,2.45209]
[1778459779514,53.54,81779.94,0.0,-0.01212,1e-05,2.45209]
[1778459779556,53.54,81779.49,0.0,-0.01212,1e-05,2.45212]
[1778459781191,53.54,81779.49,0.0,-0.01212,1e-05,2.45212]
[1778459781238,53.54,81779.49,0.0,-0.01212,1e-05,2.45212]
[1778459781570,53.54,81778.59,0.0,-0.01213,1e-05,2.45372]
[1778459786605,53.53,81780.21,0.0,-0.01209,1e-05,2.44826]
[1778459793654,53.51,81782.5,0.0,-0.01205,1e-05,2.4399]
[1778459798689,53.5,81782.79,0.0,-0.01203,1e-05,2.43687]
[1778459803724,53.49,81780.52,0.0,-0.01203,1e-05,2.4371]
[1778459808759,53.48,81772.09,0.0,-0.01208,1e-05,2.44535]
[1778459813795,53.46,81771.78,0.0,-0.01207,1e-05,2.44305]
[1778459818771,53.45,81771.84,0.0,-0.01205,1e-05,2.44083]
[1778459823869,53.44,81781.45,0.0,-0.01196,1e-05,2.42528]
[1778459828901,53.43,81792.45,0.0,-0.01187,1e-05,2.4087]
[1778459833936,53.42,81795.61,0.0,-0.01183,1e-05,2.40234]
[1778459838971,53.41,81789.96,0.0,-0.01186,1e-05,2.40723]
[1778459844009,53.4,81791.83,0.0,-0.01183,1e-05,2.40251]
[1778459849041,53.39,81784.2,0.0,-0.01188,1e-05,2.40996]
[1778459854076,53.38,81781.96,0.0,-0.01187,1e-05,2.409]
[1778459859111,53.37,81780.89,0.0,-0.01187,1e-05,2.40806]
[1778459864146,53.36,81774.6,0.0,-0.0119,1e-05,2.41381]
[1778459869181,53.35,81762.81,0.0,-0.01198,1e-05,2.42659]
[1778459874216,53.34,81761.16,0.0,-0.01197,1e-05,2.4262]
[1778459879251,53.33,81761.05,0.0,-0.01196,1e-05,2.42386]
[1778459882888,53.32,81753.25,0.0,-0.01201,1e-05,2.43244]
[1778459883279,53.32,81750.45,0.0,-0.01203,1e-05,2.43555]
[1778459888314,53.33,81760.32,0.0,-0.01197,1e-05,2.42521]
[1778459893350,53.34,81762.76,0.0,-0.01196,1e-05,2.42453]
[1778459898385,53.35,81757.06,0.0,-0.01202,1e-05,2.43434]
[1778459903420,53.36,81755.28,0.0,-0.01205,1e-05,2.439]
[1778459908455,53.37,81753.64,0.0,-0.01207,1e-05,2.44346]
[1778459910909,53.37,81752.03,0.0,-0.01209,1e-05,2.44601]
[1778459916511,53.38,81743.96,0.0,-0.01216,1e-05,2.45808]
[1778459922553,53.4,81742.62,0.0,-0.01219,1e-05,2.46244]
[1778459927588,53.41,81742.4,0.0,-0.0122,1e-05,2.46488]
[1778459932623,53.42,81742.59,0.0,-0.01221,1e-05,2.46676]
[1778459937658,53.42,81728.61,0.0,-0.01233,1e-05,2.4872]
[1778459942693,53.43,81717.28,0.0,-0.01243,1e-05,2.50409]
[1778459947729,53.44,81720.05,0.0,-0.01242,1e-05,2.50224]
[1778459952764,53.45,81718.55,0.0,-0.01244,1e-05,2.50604]
[1778459957799,53.46,81705.99,0.0,-0.01255,1e-05,2.52478]
[1778459963841,53.47,81705.13,0.0,-0.01257,1e-05,2.52787]
[1778459968876,53.47,81710.33,0.0,-0.01254,1e-05,2.52257]
[1778459973911,53.48,81698.4,0.0,-0.01263,1e-05,2.53854]
[1778459978955,53.49,81702.61,0.0,-0.01261,1e-05,2.5345]
[1778459983988,53.49,81715.76,0.0,-0.01251,1e-05,2.51872]
[1778459990031,53.5,81716.01,0.0,-0.01252,1e-05,2.52046]
[1778459995069,53.51,81710.03,0.0,-0.01258,1e-05,2.53012]
[1778460000103,53.52,81704.89,0.0,-0.01263,1e-05,2.53854]
[1778460005138,53.52,81697.95,0.0,-0.01269,1e-05,2.54939]
[1778460012187,53.53,81699.19,0.0,-0.0127,1e-05,2.54984]
[1778460017222,53.54,81687.6,0.0,-0.0128,1e-05,2.56681]
[1778460022257,53.54,81677.05,0.0,-0.01289,1e-05,2.58232]
[1778460027292,53.55,81665.85,0.0,-0.01298,1e-05,2.59864]
[1778460032327,53.55,81674.27,0.0,-0.01291,1e-05,2.58669]
[1778460037362,53.56,81673.1,0.0,-0.01293,1e-05,2.58939]
[1778460042397,53.56,81693.17,0.0,-0.01278,1e-05,2.56352]
[1778460047432,53.57,81687.33,0.0,-0.01283,1e-05,2.57264]
[1778460052467,53.57,81683.98,0.0,-0.01286,1e-05,2.57834]
[1778460057502,53.58,81682.47,0.0,-0.01288,1e-05,2.5815]
[1778460062537,53.58,81673.73,0.0,-0.01296,1e-05,2.59439]
[1778460067577,53.59,81661.64,0.0,-0.01306,1e-05,2.61176]
[1778460072613,53.59,81653.55,0.0,-0.01313,1e-05,2.62358]
[1778460078196,53.59,81650.67,0.0,-0.01316,1e-05,2.62812]
[1778460079662,53.6,81611.32,0.0,-0.01348,1e-05,2.68291]
[1778460084697,53.6,81598.5,0.0,-0.01359,1e-05,2.70096]
[1778460089733,53.6,81587.42,0.0,-0.01368,1e-05,2.71659]
[1778460095479,53.6,81577.41,0.0,-0.01376,1e-05,2.72902]
[1778460100810,53.6,81572.94,0.0,-0.0138,1e-05,2.73515]
[1778460105845,53.59,81574.6,0.0,-0.01378,1e-05,2.73261]
[1778460110880,53.59,81562.61,0.0,-0.01388,1e-05,2.74941]
[1778460115915,53.59,81549.16,0.0,-0.014,1e-05,2.76826]
[1778460120950,53.59,81547.74,0.0,-0.01401,1e-05,2.76982]
[1778460122964,53.59,81522.9,0.0,-0.01422,1e-05,2.80521]
[1778460125989,53.59,81493.5,0.0,-0.01447,1e-05,2.8476]
[1778460131028,53.58,81503.97,0.0,-0.01437,1e-05,2.83093]
[1778460136062,53.58,81492.92,0.0,-0.01446,1e-05,2.84601]
[1778460141097,53.57,81524.83,0.0,-0.01418,1e-05,2.7986]
[1778460146132,53.57,81523.77,0.0,-0.01418,1e-05,2.79944]
[1778460151167,53.57,81533.76,0.0,-0.01409,1e-05,2.78264]
[1778460156203,53.57,81541.99,0.0,-0.01401,1e-05,2.77028]
[1778460161526,53.56,81535.8,0.0,-0.01406,1e-05,2.77868]
[1778460165267,53.56,81557.06,0.0,-0.01388,1e-05,2.74782]
[1778460170303,53.56,81563.49,0.0,-0.01382,1e-05,2.7384]
[1778460175338,53.56,81564.47,0.0,-0.01381,1e-05,2.73678]
[1778460180373,53.56,81572.28,0.0,-0.01374,1e-05,2.72554]
[1778460185408,53.56,81574.44,0.0,-0.01372,1e-05,2.72234]
[1778460190443,53.56,81585.44,0.0,-0.01363,1e-05,2.70685]
[1778460194471,53.56,81607.35,0.0,-0.01345,1e-05,2.67629]
[1778460199506,53.56,81592.99,0.0,-0.01357,1e-05,2.69659]
[1778460204541,53.56,81580.37,0.0,-0.01368,1e-05,2.71444]
[1778460209577,53.56,81584.59,0.0,-0.01364,1e-05,2.70854]
[1778460214612,53.56,81593.32,0.0,-0.01356,1e-05,2.69481]
[1778460219647,53.56,81614.77,0.0,-0.01338,1e-05,2.66516]
[1778460221688,53.56,81657.88,0.0,-0.01303,1e-05,2.60614]
[1778460225711,53.57,81637.81,0.0,-0.0132,1e-05,2.63429]
[1778460230746,53.57,81633.22,0.0,-0.01324,1e-05,2.64127]
[1778460235808,53.57,81635.49,0.0,-0.01323,1e-05,2.63867]
[1778460241536,53.57,81639.41,0.0,-0.0132,1e-05,2.634]
[1778460246858,53.58,81622.87,0.0,-0.01334,1e-05,2.65757]
[1778460251893,53.58,81622.59,0.0,-0.01334,1e-05,2.65843]
[1778460256928,53.58,81622.55,0.0,-0.01335,1e-05,2.65894]
[1778460261963,53.58,81615.88,0.0,-0.0134,1e-05,2.66858]
[1778460266998,53.58,81618.66,0.0,-0.01338,1e-05,2.66509]
[1778460272033,53.59,81623.99,0.0,-0.01333,1e-05,2.65651]
[1778460277068,53.59,81617.89,0.0,-0.01339,1e-05,2.6654]
[1778460283110,53.59,81617.85,0.0,-0.01339,1e-05,2.666]
[1778460288523,53.59,81614.7,0.0,-0.01342,1e-05,2.67069]
[1778460294187,53.59,81596.04,0.0,-0.01357,1e-05,2.69695]
[1778460299222,53.59,81590.32,0.0,-0.01362,1e-05,2.70506]
[1778460304257,53.59,81588.32,0.0,-0.01364,1e-05,2.70791]
[1778460309296,53.59,81578.1,0.0,-0.01373,1e-05,2.72222]
[1778460313324,53.59,81557.51,0.0,-0.0139,1e-05,2.75121]
[1778460318363,53.59,81543.8,0.0,-0.01401,1e-05,2.77029]
[1778460323398,53.59,81536.95,0.0,-0.01407,1e-05,2.77951]
[1778460327436,53.59,81570.87,0.0,-0.01378,1e-05,2.73091]
[1778460332462,53.59,81569.15,0.0,-0.01378,1e-05,2.73142]
[1778460337497,53.58,81586.02,0.0,-0.01364,1e-05,2.7075]
[1778460342533,53.59,81603.37,0.0,-0.0135,1e-05,2.68334]
[1778460347075,53.59,81607.47,0.0,-0.01346,1e-05,2.67787]
[1778460352603,53.59,81603.77,0.0,-0.0135,1e-05,2.6835]
[1778460353037,53.59,81603.77,0.0,-0.0135,1e-05,2.6835]
[1778460358645,53.59,81601.27,0.0,-0.01352,1e-05,2.68732]
[1778460363684,53.59,81601.2,0.0,-0.01352,1e-05,2.68768]
[1778460368719,53.59,81614.97,0.0,-0.01341,1e-05,2.6688]
[1778460372336,53.59,81626.04,0.0,-0.01332,1e-05,2.65374]
[1778460378827,53.6,81638.51,0.0,-0.01322,1e-05,2.63712]
[1778460382564,53.6,81610.02,0.0,-0.01346,1e-05,2.6769]
[1778460387752,53.6,81615.58,0.0,-0.01341,1e-05,2.66951]
[1778460392985,53.6,81624.54,0.0,-0.01334,1e-05,2.65614]
[1778460395862,53.6,81623.21,0.0,-0.01335,1e-05,2.65809]
[1778460396574,53.6,81620.7,0.0,-0.01337,1e-05,2.66177]
[1778460396949,53.6,81620.18,0.0,-0.01337,1e-05,2.66258]
[1778460399064,53.6,81615.19,0.0,-0.01342,1e-05,2.66959]
[1778460405069,53.61,81620.92,0.0,-0.01337,1e-05,2.66225]
[1778460410104,53.61,81621.73,0.0,-0.01337,1e-05,2.6616]
[1778460415139,53.61,81623.7,0.0,-0.01335,1e-05,2.65938]
[1778460420174,53.61,81627.34,0.0,-0.01333,1e-05,2.65487]
[1778460425209,53.61,81627.08,0.0,-0.01333,1e-05,2.65578]
[1778460430244,53.62,81626.05,0.0,-0.01334,1e-05,2.65774]
[1778460435279,53.62,81632.55,0.0,-0.01329,1e-05,2.64929]
[1778460440314,53.62,81624.93,0.0,-0.01336,1e-05,2.66039]
[1778460445350,53.62,81622.71,0.0,-0.01338,1e-05,2.66394]
[1778460450385,53.63,81620.07,0.0,-0.01341,1e-05,2.66803]
[1778460452419,53.63,81592.35,0.0,-0.01363,1e-05,2.70521]
[1778460453120,53.63,81592.35,0.0,-0.01363,1e-05,2.70521]
[1778460453933,53.63,81559.44,0.0,-0.01391,1e-05,2.7519]
[1778460459466,53.63,81564.72,0.0,-0.01386,1e-05,2.74406]
[1778460464501,53.62,81565.45,0.0,-0.01385,1e-05,2.74275]
[1778460469536,53.62,81565.09,0.0,-0.01385,1e-05,2.74297]
[1778460474571,53.62,81566.35,0.0,-0.01384,1e-05,2.74094]
[1778460479606,53.62,81576.01,0.0,-0.01376,1e-05,2.7271]
[1778460484641,53.62,81574.98,0.0,-0.01377,1e-05,2.72847]
[1778460489676,53.62,81579.67,0.0,-0.01373,1e-05,2.7218]
[1778460494711,53.62,81579.9,0.0,-0.01373,1e-05,2.72146]
[1778460499748,53.62,81594.97,0.0,-0.0136,1e-05,2.70029]
[1778460504792,53.62,81588.65,0.0,-0.01365,1e-05,2.70934]
[1778460509827,53.62,81589.31,0.0,-0.01365,1e-05,2.70851]
[1778460514862,53.62,81594.94,0.0,-0.01359,1e-05,2.69909]
[1778460519350,53.62,81612.73,0.0,-0.01345,1e-05,2.67449]
[1778460524932,53.63,81616.92,0.0,-0.01342,1e-05,2.66916]
[1778460529967,53.63,81607.14,0.0,-0.0135,1e-05,2.68316]
[1778460530437,53.63,81607.14,0.0,-0.0135,1e-05,2.68316]
[1778460534622,53.63,81602.87,0.0,-0.01354,1e-05,2.68931]
[1778460536034,53.63,81604.22,0.0,-0.01352,1e-05,2.68752]
[1778460537760,53.63,81607.79,0.0,-0.0135,1e-05,2.68259]
[1778460543058,53.63,81602.67,0.0,-0.01354,1e-05,2.69009]
[1778460546630,53.63,81595.72,0.0,-0.0136,1e-05,2.69987]
[1778460546720,53.63,81595.72,0.0,-0.0136,1e-05,2.69987]
[1778460553129,53.63,81586.3,0.0,-0.01368,1e-05,2.7132]
[1778460559171,53.63,81587.9,0.0,-0.01366,1e-05,2.71097]
[1778460565214,53.63,81587.77,0.0,-0.01367,1e-05,2.71118]
[1778460573705,53.63,81588.31,0.0,-0.01366,1e-05,2.71044]
[1778460573806,53.63,81603.69,0.0,-0.01353,1e-05,2.68733]
[1778460574665,53.63,81603.69,0.0,-0.01353,1e-05,2.68733]
[1778460574766,53.63,81597.15,0.0,-0.01358,1e-05,2.69707]
[1778460580320,53.63,81595.13,0.0,-0.0136,1e-05,2.70002]
[1778460585356,53.63,81584.24,0.0,-0.01369,1e-05,2.7154]
[1778460590391,53.63,81588.22,0.0,-0.01366,1e-05,2.70976]
[1778460595426,53.63,81583.48,0.0,-0.0137,1e-05,2.71645]
[1778460600461,53.63,81572.24,0.0,-0.01379,1e-05,2.73224]
[1778460605496,53.63,81574.59,0.0,-0.01377,1e-05,2.72875]
[1778460610541,53.63,81575.91,0.0,-0.01376,1e-05,2.72675]
[1778460612562,53.63,81553.4,0.0,-0.01395,1e-05,2.75863]
[1778460615276,53.63,81539.55,0.0,-0.01407,1e-05,2.77831]
[1778460620616,53.63,81531.33,0.0,-0.01414,1e-05,2.7894]
[1778460621951,53.63,81531.33,0.0,-0.01414,1e-05,2.7894]
[1778460627665,53.63,81524.88,0.0,-0.01419,1e-05,2.79777]
[1778460631573,53.62,81522.2,0.0,-0.01421,1e-05,2.80118]
[1778460636730,53.62,81492.74,0.0,-0.01445,1e-05,2.84087]
[1778460641764,53.61,81503.05,0.0,-0.01435,1e-05,2.82477]
[1778460644785,53.61,81523.59,0.0,-0.01417,1e-05,2.79467]
[1778460649821,53.61,81536.8,0.0,-0.01405,1e-05,2.77492]
[1778460651249,53.61,81540.02,0.0,-0.01402,1e-05,2.77021]
[1778460651875,53.61,81540.02,0.0,-0.01402,1e-05,2.77021]
[1778460659891,53.61,81554.22,0.0,-0.0139,1e-05,2.74936]
[1778460663002,53.61,81551.45,0.0,-0.01392,1e-05,2.75319]
[1778460668958,53.6,81566.32,0.0,-0.01379,1e-05,2.73177]
[1778460673993,53.6,81579.25,0.0,-0.01368,1e-05,2.71345]
[1778460679028,53.6,81590.67,0.0,-0.01359,1e-05,2.69753]
[1778460684063,53.61,81601.56,0.0,-0.0135,1e-05,2.68257]
[1778460689102,53.61,81591.44,0.0,-0.01359,1e-05,2.697]
[1778460694137,53.61,81591.52,0.0,-0.01358,1e-05,2.69544]
[1778460699172,53.61,81578.12,0.0,-0.01369,1e-05,2.71439]
[1778460704207,53.61,81569.98,0.0,-0.01376,1e-05,2.72587]
[1778460706554,53.61,81560.48,0.0,-0.01384,1e-05,2.73926]
[1778460709541,53.61,81561.99,0.0,-0.01383,1e-05,2.73705]
[1778460715284,53.61,81558.4,0.0,-0.01386,1e-05,2.74199]
[1778460720320,53.61,81557.0,0.0,-0.01387,1e-05,2.74376]
[1778460725358,53.61,81558.63,0.0,-0.01385,1e-05,2.74119]
[1778460730393,53.6,81549.23,0.0,-0.01393,1e-05,2.75436]
[1778460734727,53.6,81539.27,0.0,-0.01402,1e-05,2.76837]
[1778460736160,53.6,81514.93,0.0,-0.01422,1e-05,2.80301]
[1778460741546,53.6,81496.72,0.0,-0.01438,1e-05,2.82872]
[1778460746641,53.6,81487.9,0.0,-0.01445,1e-05,2.84056]
[1778460751559,53.59,81467.34,0.0,-0.01462,1e-05,2.86769]
[1778460757072,53.59,81449.82,0.0,-0.01477,1e-05,2.89246]
[1778460762088,53.58,81459.59,0.0,-0.01467,1e-05,2.8765]
[1778460763650,53.58,81414.54,0.0,-0.01508,1e-05,2.94271]
[1778460767054,53.57,81394.58,0.0,-0.01525,1e-05,2.97115]
[1778460769061,53.55,81372.37,0.0,-0.01543,1e-05,2.99981]
[1778460774087,53.54,81375.13,0.0,-0.01539,1e-05,2.99409]
[1778460777607,53.54,81353.44,0.0,-0.01558,1e-05,3.02527]
[1778460783809,53.52,81314.63,0.0,-0.01593,1e-05,3.0815]
[1778460788470,53.49,81304.78,0.0,-0.01597,1e-05,3.08832]
[1778460788596,53.49,81304.78,0.0,-0.01597,1e-05,3.08832]
[1778460789383,53.49,81304.78,0.0,-0.01597,1e-05,3.08832]
[1778460788845,53.48,81290.09,0.0,-0.01611,1e-05,3.11071]
[1778460789406,53.48,81290.09,0.0,-0.01611,1e-05,3.11071]
[1778460789475,53.48,81290.09,0.0,-0.01611,1e-05,3.11071]
[1778460790288,53.48,81290.09,0.0,-0.01611,1e-05,3.11071]
[1778460790375,53.48,81290.09,0.0,-0.01611,1e-05,3.11071]
[1778460790838,53.48,81281.23,0.0,-0.0162,1e-05,3.12461]
[1778460790950,53.48,81281.23,0.0,-0.0162,1e-05,3.12461]
[1778460791186,53.48,81281.23,0.0,-0.0162,1e-05,3.12461]
[1778460791567,53.48,81298.72,0.0,-0.01603,1e-05,3.09698]
[1778460791867,53.48,81339.05,0.0,-0.01563,1e-05,3.03296]
[1778460797167,53.45,81335.15,0.0,-0.01562,1e-05,3.03053]
[1778460797170,53.44,81340.02,0.0,-0.01557,1e-05,3.02189]
[1778460797619,53.44,81340.02,0.0,-0.01557,1e-05,3.02189]
[1778460799417,53.44,81364.15,0.0,-0.01534,1e-05,2.98498]
[1778460801426,53.44,81364.27,0.0,-0.01534,1e-05,2.98499]
[1778460802229,53.44,81364.27,0.0,-0.01534,1e-05,2.98499]
[1778460802945,53.44,81345.92,0.0,-0.01551,1e-05,3.0134]
[1778460805462,53.44,81342.94,0.0,-0.01554,1e-05,3.01811]
[1778460808487,53.44,81322.76,0.0,-0.01573,1e-05,3.04939]
[1778460809427,53.44,81319.71,0.0,-0.01576,1e-05,3.05413]
[1778460811572,53.44,81311.37,0.0,-0.01583,1e-05,3.06528]
[1778460812597,53.44,81317.68,0.0,-0.01577,1e-05,3.05544]
[1778460815501,53.44,81305.97,0.0,-0.01589,1e-05,3.0736]
[1778460817750,53.44,81310.19,0.0,-0.01584,1e-05,3.06694]
[1778460820791,53.44,81286.7,0.0,-0.01607,1e-05,3.10354]
[1778460820886,53.44,81286.7,0.0,-0.01607,1e-05,3.10354]
[1778460823769,53.44,81306.03,0.0,-0.01588,1e-05,3.07303]
[1778460823879,53.44,81306.03,0.0,-0.01588,1e-05,3.07303]
[1778460826292,53.44,81307.44,0.0,-0.01587,1e-05,3.07076]
[1778460826991,53.44,81306.79,0.0,-0.01587,1e-05,3.07174]
[1778460827208,53.44,81306.79,0.0,-0.01587,1e-05,3.07174]
[1778460828704,53.44,81310.15,0.0,-0.01584,1e-05,3.06644]
[1778460830058,53.44,81301.99,0.0,-0.01592,1e-05,3.07915]
[1778460834473,53.44,81299.56,0.0,-0.01594,1e-05,3.08269]
[1778460835784,53.44,81304.58,0.0,-0.01589,1e-05,3.07479]
[1778460841225,53.44,81289.28,0.0,-0.01604,1e-05,3.09843]
[1778460846260,53.44,81310.32,0.0,-0.01583,1e-05,3.06513]
[1778460851295,53.44,81309.64,0.0,-0.01584,1e-05,3.06609]
[1778460856330,53.44,81309.34,0.0,-0.01584,1e-05,3.06643]
[1778460856769,53.44,81309.34,0.0,-0.01584,1e-05,3.06643]
[1778460862372,53.44,81309.15,0.0,-0.01584,1e-05,3.06665]
[1778460864386,53.44,81330.41,0.0,-0.01564,1e-05,3.03365]
[1778460869421,53.44,81331.62,0.0,-0.01563,1e-05,3.03199]
[1778460874456,53.44,81336.62,0.0,-0.01557,1e-05,3.02272]
[1778460879491,53.44,81335.95,0.0,-0.01558,1e-05,3.02396]
[1778460884526,53.44,81321.27,0.0,-0.01572,1e-05,3.04683]
[1778460889561,53.44,81326.65,0.0,-0.01567,1e-05,3.03857]
[1778460894596,53.44,81333.32,0.0,-0.01561,1e-05,3.02836]
[1778460899631,53.44,81332.02,0.0,-0.01562,1e-05,3.03049]
[1778460904671,53.44,81319.76,0.0,-0.01574,1e-05,3.0495]
[1778460909706,53.44,81318.65,0.0,-0.01575,1e-05,3.0512]
[1778460912729,53.44,81296.9,0.0,-0.01596,1e-05,3.08505]
[1778460917764,53.44,81303.06,0.0,-0.0159,1e-05,3.0751]
[1778460922799,53.44,81284.79,0.0,-0.01607,1e-05,3.10348]
[1778460927834,53.44,81285.78,0.0,-0.01606,1e-05,3.10149]
[1778460932869,53.44,81284.12,0.0,-0.01607,1e-05,3.10193]
[1778460937905,53.43,81305.25,0.0,-0.01586,1e-05,3.06842]
[1778460941779,53.43,81304.96,0.0,-0.01586,1e-05,3.06878]
[1778460941965,53.43,81304.96,0.0,-0.01586,1e-05,3.06878]
[1778460942127,53.43,81304.96,0.0,-0.01586,1e-05,3.06878]
[1778460942184,53.43,81285.29,0.0,-0.01605,1e-05,3.09955]
[1778460943024,53.43,81285.29,0.0,-0.01605,1e-05,3.09955]
[1778460944043,53.43,81273.24,0.0,-0.01617,1e-05,3.11843]
[1778460947676,53.43,81290.47,0.0,-0.016,1e-05,3.09101]
[1778460947758,53.43,81290.47,0.0,-0.016,1e-05,3.09101]
[1778460948069,53.43,81290.47,0.0,-0.016,1e-05,3.09101]
[1778460950724,53.43,81297.65,0.0,-0.01593,1e-05,3.07958]
[1778460956032,53.43,81294.76,0.0,-0.01595,1e-05,3.0838]
[1778460961069,53.43,81300.16,0.0,-0.0159,1e-05,3.0751]
[1778460966109,53.43,81315.65,0.0,-0.01575,1e-05,3.05094]
[1778460971147,53.43,81310.92,0.0,-0.0158,1e-05,3.05835]
[1778460976179,53.43,81311.23,0.0,-0.01579,1e-05,3.05777]
[1778460981214,53.43,81330.12,0.0,-0.01561,1e-05,3.0286]
[1778460984235,53.43,81352.96,0.0,-0.0154,1e-05,2.99369]
[1778460989270,53.43,81353.47,0.0,-0.0154,1e-05,2.99346]
[1778460991284,53.43,81330.79,0.0,-0.0156,1e-05,3.02673]
[1778460996319,53.43,81319.85,0.0,-0.01571,1e-05,3.04375]
[1778461001354,53.43,81316.67,0.0,-0.01574,1e-05,3.04872]
[1778461006389,53.43,81316.91,0.0,-0.01574,1e-05,3.04831]
[1778461010699,53.43,81317.55,0.0,-0.01573,1e-05,3.04731]
[1778461016460,53.43,81325.55,0.0,-0.01565,1e-05,3.0349]
[1778461021495,53.43,81323.3,0.0,-0.01568,1e-05,3.03851]
[1778461026531,53.43,81322.13,0.0,-0.01569,1e-05,3.0404]
[1778461031568,53.43,81306.07,0.0,-0.01584,1e-05,3.06524]
[1778461034591,53.43,81324.92,0.0,-0.01566,1e-05,3.0359]
[1778461039626,53.43,81319.73,0.0,-0.01571,1e-05,3.04395]
[1778461044661,53.43,81341.1,0.0,-0.01551,1e-05,3.01108]
[1778461049696,53.43,81348.15,0.0,-0.01544,1e-05,3.00062]
[1778461053024,53.44,81360.18,0.0,-0.01532,1e-05,2.98066]
[1778461058759,53.44,81374.34,0.0,-0.0152,1e-05,2.96016]
[1778461063794,53.44,81376.04,0.0,-0.01519,1e-05,2.95844]
[1778461068829,53.45,81376.25,0.0,-0.01519,1e-05,2.95898]
[1778461073867,53.45,81376.75,0.0,-0.01519,1e-05,2.9591]
[1778461078902,53.45,81390.9,0.0,-0.01507,1e-05,2.93862]
[1778461082027,53.45,81391.15,0.0,-0.01507,1e-05,2.93868]
[1778461082041,53.46,81385.77,0.0,-0.01512,1e-05,2.947]
[1778461083284,53.46,81385.77,0.0,-0.01512,1e-05,2.947]
[1778461083333,53.45,81385.5,0.0,-0.01511,1e-05,2.94659]
[1778461088976,53.46,81378.61,0.0,-0.01518,1e-05,2.95788]
[1778461090472,53.46,81378.61,0.0,-0.01518,1e-05,2.95788]
[1778461090535,53.46,81385.78,0.0,-0.01512,1e-05,2.94741]
[1778461092322,53.46,81389.71,0.0,-0.01508,1e-05,2.94148]
[1778461092412,53.45,81388.38,0.0,-0.01509,1e-05,2.94269]
[1778461093007,53.45,81388.38,0.0,-0.01509,1e-05,2.94269]
[1778461093108,53.45,81387.82,0.0,-0.01509,1e-05,2.94353]
[1778461094596,53.45,81387.82,0.0,-0.01509,1e-05,2.94353]
[1778461094659,53.45,81389.5,0.0,-0.01507,1e-05,2.9402]
[1778461095150,53.45,81389.5,0.0,-0.01507,1e-05,2.9402]
[1778461095644,53.45,81392.26,0.0,-0.01505,1e-05,2.93626]
[1778461097091,53.45,81401.2,0.0,-0.01497,1e-05,2.92283]
[1778461097100,53.45,81404.72,0.0,-0.01493,1e-05,2.91719]
[1778461097947,53.45,81404.72,0.0,-0.01493,1e-05,2.91719]
[1778461098039,53.45,81404.96,0.0,-0.01493,1e-05,2.91647]
[1778461103074,53.44,81417.87,0.0,-0.0148,1e-05,2.89549]
[1778461108744,53.44,81424.63,0.0,-0.01473,1e-05,2.88417]
[1778461118179,53.42,81424.6,0.0,-0.01471,1e-05,2.87911]
[1778461123214,53.42,81422.75,0.0,-0.01471,1e-05,2.88037]
[1778461128251,53.41,81428.89,0.0,-0.01465,1e-05,2.8695]
[1778461133286,53.4,81439.81,0.0,-0.01454,1e-05,2.85199]
[1778461138321,53.4,81434.45,0.0,-0.01458,1e-05,2.85857]
[1778461143361,53.39,81441.04,0.0,-0.01452,1e-05,2.84757]
[1778461148743,53.39,81446.13,0.0,-0.01446,1e-05,2.83916]
[1778461154439,53.38,81457.4,0.0,-0.01436,1e-05,2.8213]
[1778461159474,53.38,81466.88,0.0,-0.01427,1e-05,2.80665]
[1778461164509,53.38,81470.5,0.0,-0.01423,1e-05,2.80066]
[1778461169544,53.38,81465.43,0.0,-0.01427,1e-05,2.8073]
[1778461174579,53.37,81458.65,0.0,-0.01432,1e-05,2.8147]
[1778461179614,53.37,81458.98,0.0,-0.01431,1e-05,2.81343]
[1778461184649,53.37,81462.97,0.0,-0.01427,1e-05,2.80682]
[1778461189684,53.36,81462.01,0.0,-0.01428,1e-05,2.80748]
[1778461194719,53.36,81472.02,0.0,-0.01418,1e-05,2.79223]
[1778461199761,53.36,81458.09,0.0,-0.0143,1e-05,2.81185]
[1778461204797,53.35,81464.88,0.0,-0.01424,1e-05,2.80131]
[1778461206810,53.35,81443.0,0.0,-0.01443,1e-05,2.83292]
[1778461211846,53.35,81453.89,0.0,-0.01433,1e-05,2.81609]
[1778461216881,53.35,81449.02,0.0,-0.01437,1e-05,2.82234]
[1778461221916,53.34,81432.72,0.0,-0.0145,1e-05,2.84524]
[1778461226951,53.34,81447.18,0.0,-0.01437,1e-05,2.82299]
[1778461231986,53.33,81436.82,0.0,-0.01445,1e-05,2.83553]
[1778461237026,53.33,81434.55,0.0,-0.01446,1e-05,2.83779]
[1778461242061,53.33,81436.94,0.0,-0.01443,1e-05,2.83328]
[1778461247096,53.32,81431.89,0.0,-0.01447,1e-05,2.83965]
[1778461252131,53.32,81430.36,0.0,-0.01448,1e-05,2.84083]
[1778461257171,53.31,81426.88,0.0,-0.01451,1e-05,2.84486]
[1778461262471,53.31,81409.78,0.0,-0.01465,1e-05,2.86924]
[1778461268694,53.3,81384.04,0.0,-0.01488,1e-05,2.90583]
[1778461274292,53.29,81371.79,0.0,-0.01497,1e-05,2.92189]
[1778461279327,53.29,81376.86,0.0,-0.01492,1e-05,2.91253]
[1778461285369,53.28,81365.13,0.0,-0.01501,1e-05,2.92809]
[1778461290404,53.27,81362.25,0.0,-0.01503,1e-05,2.93061]
[1778461292060,53.27,81361.03,0.0,-0.01503,1e-05,2.92998]
[1778461292233,53.27,81361.03,0.0,-0.01503,1e-05,2.92998]
[1778461292357,53.27,81361.03,0.0,-0.01503,1e-05,2.92998]
[1778461292440,53.27,81361.03,0.0,-0.01503,1e-05,2.92998]
[1778461293004,53.27,81361.03,0.0,-0.01503,1e-05,2.92998]
[1778461292540,53.27,81332.09,0.0,-0.0153,1e-05,2.9739]
[1778461293447,53.27,81303.25,0.0,-0.01557,1e-05,3.01843]
[1778461294006,53.27,81303.25,0.0,-0.01557,1e-05,3.01843]
[1778461299492,53.27,81302.04,0.0,-0.01558,1e-05,3.02091]
[1778461304527,53.27,81300.12,0.0,-0.01561,1e-05,3.02422]
[1778461308272,53.27,81317.19,0.0,-0.01544,1e-05,2.99806]
[1778461308558,53.27,81315.45,0.0,-0.01546,1e-05,3.00085]
[1778461313593,53.26,81313.81,0.0,-0.01546,1e-05,3.00033]
[1778461318628,53.25,81326.23,0.0,-0.01533,1e-05,2.97882]
[1778461320648,53.25,81351.23,0.0,-0.01509,1e-05,2.9399]
[1778461324027,53.24,81330.66,0.0,-0.01527,1e-05,2.96993]
[1778461327698,53.24,81350.48,0.0,-0.01508,1e-05,2.93807]
[1778461332734,53.23,81352.24,0.0,-0.01505,1e-05,2.93357]
[1778461337769,53.22,81370.51,0.0,-0.01487,1e-05,2.90432]
[1778461342804,53.22,81355.43,0.0,-0.015,1e-05,2.92533]
[1778461345830,53.21,81317.76,0.0,-0.01534,1e-05,2.98148]
[1778461350865,53.2,81303.01,0.0,-0.01547,1e-05,3.00174]
[1778461355901,53.19,81301.34,0.0,-0.01546,1e-05,3.00008]
[1778461360937,53.18,81299.05,0.0,-0.01547,1e-05,3.00107]
[1778461365972,53.17,81290.82,0.0,-0.01553,1e-05,3.01124]
[1778461371009,53.16,81282.42,0.0,-0.0156,1e-05,3.0216]
[1778461376050,53.15,81295.14,0.0,-0.01546,1e-05,2.99939]
[1778461381086,53.14,81302.12,0.0,-0.01538,1e-05,2.98628]
[1778461385115,53.14,81333.94,0.0,-0.01507,1e-05,2.93599]
[1778461386792,53.13,81354.7,0.0,-0.01488,1e-05,2.90398]
[1778461392287,53.13,81359.91,0.0,-0.01482,1e-05,2.89468]
[1778461397884,53.12,81377.42,0.0,-0.01465,1e-05,2.86747]
[1778461403251,53.12,81381.88,0.0,-0.0146,1e-05,2.85921]
[1778461408775,53.11,81388.54,0.0,-0.01454,1e-05,2.84826]
[1778461413898,53.11,81370.23,0.0,-0.01469,1e-05,2.87291]
[1778461421383,53.1,81382.05,0.0,-0.01457,1e-05,2.8532]
[1778461426421,53.1,81373.48,0.0,-0.01464,1e-05,2.86481]
[1778461431455,53.09,81366.93,0.0,-0.01469,1e-05,2.8733]
[1778461436632,53.09,81356.42,0.0,-0.01478,1e-05,2.88798]
[1778461442535,53.08,81361.01,0.0,-0.01473,1e-05,2.87914]
[1778461447576,53.07,81362.0,0.0,-0.01471,1e-05,2.8763]
[1778461452606,53.07,81384.91,0.0,-0.0145,1e-05,2.84105]
[1778461457641,53.06,81367.85,0.0,-0.01464,1e-05,2.86505]
[1778461462676,53.06,81366.25,0.0,-0.01465,1e-05,2.86625]
[1778461467712,53.05,81357.55,0.0,-0.01472,1e-05,2.87795]
[1778461472748,53.05,81352.75,0.0,-0.01475,1e-05,2.8821]
[1778461477783,53.04,81363.8,0.0,-0.01464,1e-05,2.86427]
[1778461482818,53.04,81363.34,0.0,-0.01464,1e-05,2.86374]
[1778461488863,53.03,81363.77,0.0,-0.01463,1e-05,2.86166]
[1778461493898,53.03,81363.82,0.0,-0.01462,1e-05,2.8604]
[1778461497926,53.02,81333.2,0.0,-0.01489,1e-05,2.90529]
[1778461502961,53.02,81326.89,0.0,-0.01494,1e-05,2.9132]
[1778461504118,53.02,81306.59,0.0,-0.01513,1e-05,2.94365]
[1778461510018,53.01,81309.29,0.0,-0.01509,1e-05,2.93758]
[1778461515083,53.0,81319.15,0.0,-0.01498,1e-05,2.92036]
[1778461520118,52.99,81317.31,0.0,-0.01499,1e-05,2.92144]
[1778461525153,52.99,81325.7,0.0,-0.0149,1e-05,2.90709]
[1778461530188,52.98,81339.47,0.0,-0.01477,1e-05,2.88479]
[1778461535223,52.98,81357.04,0.0,-0.01459,1e-05,2.85557]
[1778461540258,52.97,81370.04,0.0,-0.01447,1e-05,2.83528]
[1778461545293,52.97,81366.68,0.0,-0.01449,1e-05,2.83935]
[1778461550328,52.96,81366.48,0.0,-0.01449,1e-05,2.83874]
[1778461555363,52.96,81383.59,0.0,-0.01433,1e-05,2.81275]
[1778461560557,52.96,81392.47,0.0,-0.01425,1e-05,2.79913]
[1778461566083,52.96,81400.37,0.0,-0.01418,1e-05,2.78731]
[1778461571481,52.95,81385.76,0.0,-0.0143,1e-05,2.80792]
[1778461577523,52.95,81384.92,0.0,-0.01431,1e-05,2.80835]
[1778461582559,52.95,81397.34,0.0,-0.01419,1e-05,2.78952]
[1778461587594,52.95,81396.03,0.0,-0.0142,1e-05,2.79088]
[1778461592629,52.94,81391.18,0.0,-0.01423,1e-05,2.79573]
[1778461597664,52.94,81391.57,0.0,-0.01423,1e-05,2.79455]
[1778461602699,52.94,81375.15,0.0,-0.01437,1e-05,2.81805]
[1778461607735,52.94,81372.11,0.0,-0.01439,1e-05,2.82173]
[1778461612769,52.93,81365.53,0.0,-0.01444,1e-05,2.83059]
[1778461617804,52.93,81363.41,0.0,-0.01446,1e-05,2.83264]
[1778461622839,52.93,81372.93,0.0,-0.01437,1e-05,2.81771]
[1778461627880,52.92,81365.63,0.0,-0.01443,1e-05,2.82769]
[1778461632916,52.92,81364.78,0.0,-0.01443,1e-05,2.82809]
[1778461638958,52.91,81370.42,0.0,-0.01437,1e-05,2.81879]
[1778461643993,52.91,81376.7,0.0,-0.01431,1e-05,2.80881]
[1778461649028,52.91,81387.5,0.0,-0.01421,1e-05,2.79234]
[1778461654063,52.91,81387.62,0.0,-0.0142,1e-05,2.78999]
[1778461659102,52.91,81394.75,0.0,-0.01414,1e-05,2.7791]
[1778461664137,52.9,81406.81,0.0,-0.01403,1e-05,2.76128]
[1778461669178,52.9,81416.44,0.0,-0.01394,1e-05,2.74714]
[1778461674213,52.9,81415.92,0.0,-0.01395,1e-05,2.74778]
[1778461679249,52.9,81418.66,0.0,-0.01392,1e-05,2.74372]
[1778461684285,52.9,81417.27,0.0,-0.01393,1e-05,2.74566]
[1778461689341,52.9,81407.05,0.0,-0.01402,1e-05,2.76034]
[1778461695370,52.9,81395.68,0.0,-0.01412,1e-05,2.77639]
[1778461700405,52.9,81405.59,0.0,-0.01403,1e-05,2.76165]
[1778461705440,52.9,81416.89,0.0,-0.01393,1e-05,2.74511]
[1778461710475,52.9,81424.83,0.0,-0.01386,1e-05,2.73358]
[1778461715510,52.9,81429.04,0.0,-0.01382,1e-05,2.7259]
[1778461720545,52.9,81433.31,0.0,-0.01378,1e-05,2.71989]
[1778461725580,52.9,81439.02,0.0,-0.01373,1e-05,2.71183]
[1778461730615,52.9,81441.67,0.0,-0.01371,1e-05,2.7082]
[1778461735650,52.9,81439.3,0.0,-0.01373,1e-05,2.71179]
[1778461740685,52.9,81424.36,0.0,-0.01386,1e-05,2.73333]
[1778461746727,52.9,81410.04,0.0,-0.01399,1e-05,2.75387]
[1778461751763,52.9,81393.5,0.0,-0.01413,1e-05,2.77759]
[1778461756798,52.9,81389.16,0.0,-0.01416,1e-05,2.78347]
[1778461761833,52.89,81390.36,0.0,-0.01415,1e-05,2.78127]
[1778461766868,52.89,81375.36,0.0,-0.01428,1e-05,2.80276]
[1778461771883,52.89,81376.42,0.0,-0.01427,1e-05,2.80076]
[1778461773376,52.89,81373.51,0.0,-0.01429,1e-05,2.80324]
[1778461773451,52.89,81372.77,0.0,-0.01429,1e-05,2.80409]
[1778461774764,52.89,81372.06,0.0,-0.0143,1e-05,2.80513]
[1778461775437,52.89,81369.52,0.0,-0.01432,1e-05,2.80921]
[1778461781109,52.89,81377.97,0.0,-0.01424,1e-05,2.79627]
[1778461787008,52.89,81377.73,0.0,-0.01424,1e-05,2.79577]
[1778461792045,52.88,81357.52,0.0,-0.01442,1e-05,2.82497]
[1778461797455,52.88,81358.15,0.0,-0.01441,1e-05,2.8232]
[1778461803122,52.88,81363.56,0.0,-0.01435,1e-05,2.81414]
[1778461808157,52.87,81373.33,0.0,-0.01426,1e-05,2.79911]
[1778461811183,52.87,81344.4,0.0,-0.01452,1e-05,2.84159]
[1778461816218,52.87,81343.24,0.0,-0.01452,1e-05,2.84219]
[1778461821253,52.86,81345.71,0.0,-0.0145,1e-05,2.83758]
[1778461826288,52.86,81350.05,0.0,-0.01445,1e-05,2.83025]
[1778461831323,52.86,81358.91,0.0,-0.01436,1e-05,2.81464]
[1778461836358,52.85,81359.21,0.0,-0.01435,1e-05,2.81354]
[1778461839379,52.85,81336.53,0.0,-0.01455,1e-05,2.84665]
[1778461840393,52.85,81315.3,0.0,-0.01475,1e-05,2.87839]
[1778461845427,52.85,81308.28,0.0,-0.0148,1e-05,2.88732]
[1778461850462,52.84,81311.45,0.0,-0.01476,1e-05,2.88123]
[1778461855497,52.84,81313.88,0.0,-0.01473,1e-05,2.87629]
[1778461860535,52.83,81322.5,0.0,-0.01465,1e-05,2.8622]
[1778461865570,52.83,81336.86,0.0,-0.01451,1e-05,2.8398]
[1778461870641,52.82,81332.07,0.0,-0.01455,1e-05,2.84596]
[1778461875439,52.82,81382.1,0.0,-0.0141,1e-05,2.77142]
[1778461880711,52.82,81382.53,0.0,-0.01409,1e-05,2.77045]
[1778461885749,52.82,81407.31,0.0,-0.01387,1e-05,2.7343]
[1778461890789,52.82,81420.71,0.0,-0.01376,1e-05,2.71517]
[1778461895824,52.82,81445.14,0.0,-0.01354,1e-05,2.67894]
[1778461901595,52.82,81444.46,0.0,-0.01355,1e-05,2.6803]
[1778461906322,52.82,81458.16,0.0,-0.01344,1e-05,2.66143]
[1778461911936,52.83,81468.73,0.0,-0.01335,1e-05,2.6475]
[1778461916971,52.83,81478.69,0.0,-0.01328,1e-05,2.63433]
[1778461922006,52.83,81475.73,0.0,-0.01331,1e-05,2.63936]
[1778461927041,52.84,81481.72,0.0,-0.01326,1e-05,2.63187]
[1778461931312,52.84,81513.31,0.0,-0.013,1e-05,2.58857]
[1778461936898,52.85,81505.61,0.0,-0.01307,1e-05,2.6006]
[1778461942695,52.85,81508.88,0.0,-0.01305,1e-05,2.59723]
[1778461949183,52.86,81530.07,0.0,-0.01289,1e-05,2.56979]
[1778461953841,52.86,81548.52,0.0,-0.01274,1e-05,2.54455]
[1778461961316,52.88,81565.78,0.0,-0.01262,1e-05,2.52405]
[1778461966351,52.88,81545.41,0.0,-0.0128,1e-05,2.55345]
[1778461971386,52.89,81558.69,0.0,-0.0127,1e-05,2.5371]
[1778461976421,52.9,81555.23,0.0,-0.01274,1e-05,2.54356]
[1778461981456,52.91,81538.25,0.0,-0.01288,1e-05,2.56833]
[1778461986495,52.91,81537.15,0.0,-0.0129,1e-05,2.57133]
[1778461991528,52.92,81520.93,0.0,-0.01304,1e-05,2.59502]
[1778461996563,52.92,81522.32,0.0,-0.01304,1e-05,2.59433]
[1778462001598,52.93,81515.78,0.0,-0.0131,1e-05,2.60457]
[1778462006638,52.93,81523.7,0.0,-0.01304,1e-05,2.59475]
[1778462011673,52.94,81518.79,0.0,-0.01308,1e-05,2.60113]
[1778462016708,52.94,81519.54,0.0,-0.01308,1e-05,2.6013]
[1778462021743,52.95,81519.19,0.0,-0.01309,1e-05,2.60298]
[1778462026778,52.95,81512.19,0.0,-0.01315,1e-05,2.61383]
[1778462033827,52.96,81507.17,0.0,-0.0132,1e-05,2.62223]
[1778462038862,52.96,81499.17,0.0,-0.01328,1e-05,2.6343]
[1778462043898,52.97,81492.34,0.0,-0.01334,1e-05,2.64471]
[1778462048932,52.97,81491.46,0.0,-0.01335,1e-05,2.64672]
[1778462053967,52.97,81492.49,0.0,-0.01335,1e-05,2.64606]
[1778462059002,52.98,81485.48,0.0,-0.01341,1e-05,2.65677]
[1778462064037,52.98,81486.42,0.0,-0.01341,1e-05,2.65615]
[1778462069072,52.98,81477.06,0.0,-0.01349,1e-05,2.67001]
[1778462074107,52.98,81474.19,0.0,-0.01351,1e-05,2.67303]
[1778462079142,52.99,81481.86,0.0,-0.01345,1e-05,2.6629]
[1778462084179,52.99,81482.97,0.0,-0.01344,1e-05,2.66203]
[1778462089215,52.99,81484.31,0.0,-0.01344,1e-05,2.66086]
[1778462094250,53.0,81489.19,0.0,-0.0134,1e-05,2.65479]
[1778462099284,53.0,81490.55,0.0,-0.01339,1e-05,2.65366]
[1778462104319,53.0,81488.7,0.0,-0.01341,1e-05,2.65704]
[1778462109355,53.01,81506.24,0.0,-0.01327,1e-05,2.63334]
[1778462114431,53.01,81488.95,0.0,-0.01342,1e-05,2.65831]
[1778462114474,53.01,81468.33,0.0,-0.01359,1e-05,2.68753]
[1778462120436,53.01,81464.66,0.0,-0.01363,1e-05,2.69319]
[1778462125471,53.01,81463.51,0.0,-0.01364,1e-05,2.69522]
[1778462130506,53.02,81456.53,0.0,-0.0137,1e-05,2.70546]
[1778462135543,53.02,81472.61,0.0,-0.01356,1e-05,2.68133]
[1778462140578,53.02,81474.03,0.0,-0.01355,1e-05,2.67983]
[1778462145613,53.02,81485.05,0.0,-0.01346,1e-05,2.66484]
[1778462150648,53.02,81497.91,0.0,-0.01336,1e-05,2.64751]
[1778462155683,53.03,81505.29,0.0,-0.0133,1e-05,2.63801]
[1778462160718,53.03,81512.17,0.0,-0.01325,1e-05,2.62933]
[1778462165753,53.04,81507.09,0.0,-0.01329,1e-05,2.63733]
[1778462170788,53.04,81513.7,0.0,-0.01325,1e-05,2.62906]
[1778462175824,53.04,81518.45,0.0,-0.01321,1e-05,2.62347]
[1778462180859,53.05,81532.62,0.0,-0.0131,1e-05,2.60491]
[1778462185896,53.05,81532.32,0.0,-0.01311,1e-05,2.60652]
[1778462190931,53.06,81533.19,0.0,-0.01311,1e-05,2.60652]
[1778462195966,53.06,81531.72,0.0,-0.01312,1e-05,2.60813]
[1778462201001,53.07,81525.87,0.0,-0.01318,1e-05,2.61739]
[1778462206037,53.07,81519.38,0.0,-0.01324,1e-05,2.62744]
[1778462211698,53.08,81532.53,0.0,-0.01313,1e-05,2.60999]
[1778462217114,53.08,81533.46,0.0,-0.01313,1e-05,2.61029]
[1778462222149,53.09,81537.38,0.0,-0.01311,1e-05,2.60601]
[1778462227189,53.09,81534.39,0.0,-0.01314,1e-05,2.61146]
[1778462232226,53.1,81545.28,0.0,-0.01306,1e-05,2.59755]
[1778462237261,53.1,81564.2,0.0,-0.01291,1e-05,2.57295]
[1778462242297,53.11,81569.46,0.0,-0.01288,1e-05,2.56693]
[1778462247332,53.12,81582.07,0.0,-0.01278,1e-05,2.55161]
[1778462251360,53.12,81600.93,0.0,-0.01263,1e-05,2.52592]
[1778462256395,53.13,81602.19,0.0,-0.01263,1e-05,2.52603]
[1778462261430,53.14,81599.02,0.0,-0.01267,1e-05,2.53211]
[1778462266465,53.14,81586.68,0.0,-0.01278,1e-05,2.55048]
[1778462271500,53.15,81599.57,0.0,-0.01268,1e-05,2.53463]
[1778462276535,53.16,81596.16,0.0,-0.01272,1e-05,2.54095]
[1778462281570,53.17,81602.56,0.0,-0.01268,1e-05,2.53398]
[1778462286605,53.17,81591.56,0.0,-0.01278,1e-05,2.55048]
[1778462291907,53.18,81592.89,0.0,-0.01277,1e-05,2.5499]
[1778462297682,53.19,81603.54,0.0,-0.0127,1e-05,2.53769]
[1778462302717,53.19,81604.61,0.0,-0.0127,1e-05,2.53785]
[1778462307752,53.2,81587.49,0.0,-0.01285,1e-05,2.56249]
[1778462312787,53.21,81604.22,0.0,-0.01271,1e-05,2.53967]
[1778462317822,53.21,81617.12,0.0,-0.01262,1e-05,2.52397]
[1778462322857,53.22,81608.36,0.0,-0.0127,1e-05,2.53743]
[1778462327898,53.23,81604.51,0.0,-0.01274,1e-05,2.54414]
[1778462332931,53.23,81595.85,0.0,-0.01282,1e-05,2.55729]
[1778462337966,53.24,81593.9,0.0,-0.01284,1e-05,2.56137]
[1778462343001,53.25,81605.46,0.0,-0.01276,1e-05,2.54712]
[1778462348037,53.25,81619.25,0.0,-0.01266,1e-05,2.53012]
[1778462353076,53.26,81624.93,0.0,-0.01262,1e-05,2.52421]
[1778462358111,53.27,81625.83,0.0,-0.01262,1e-05,2.52474]
[1778462363149,53.27,81629.17,0.0,-0.01261,1e-05,2.52203]
[1778462368184,53.28,81629.38,0.0,-0.01262,1e-05,2.52355]
[1778462373219,53.29,81643.92,0.0,-0.0125,1e-05,2.50433]
[1778462378645,53.3,81652.0,0.0,-0.01245,1e-05,2.49517]
[1778462385056,53.31,81647.41,0.0,-0.0125,1e-05,2.50368]
[1778462385106,53.31,81646.62,0.0,-0.01251,1e-05,2.50552]
[1778462390338,53.3,81663.31,0.0,-0.01236,1e-05,2.48046]
[1778462392017,53.3,81663.31,0.0,-0.01236,1e-05,2.48046]
[1778462397387,53.28,81661.87,0.0,-0.01235,1e-05,2.47787]
[1778462402422,53.27,81650.44,0.0,-0.01242,1e-05,2.49013]
[1778462403209,53.27,81650.44,0.0,-0.01242,1e-05,2.49013]
[1778462408464,53.25,81654.58,0.0,-0.01237,1e-05,2.48116]
[1778462413499,53.24,81658.43,0.0,-0.01232,1e-05,2.47327]
[1778462418534,53.23,81636.38,0.0,-0.01248,1e-05,2.49963]
[1778462423569,53.21,81620.9,0.0,-0.01258,1e-05,2.51721]
[1778462428606,53.2,81632.65,0.0,-0.01248,1e-05,2.49899]
[1778462433641,53.19,81629.72,0.0,-0.01247,1e-05,2.49769]
[1778462437451,53.18,81629.32,0.0,-0.01246,1e-05,2.49641]
[1778462437669,53.18,81629.35,0.0,-0.01246,1e-05,2.49577]
[1778462442706,53.18,81618.41,0.0,-0.01256,1e-05,2.51235]
[1778462447741,53.19,81631.65,0.0,-0.01246,1e-05,2.49665]
[1778462452777,53.2,81641.28,0.0,-0.0124,1e-05,2.48587]
[1778462457812,53.21,81641.92,0.0,-0.01241,1e-05,2.48711]
[1778462462850,53.22,81624.61,0.0,-0.01255,1e-05,2.51216]
[1778462467885,53.23,81623.1,0.0,-0.01258,1e-05,2.51597]
[1778462474942,53.24,81625.82,0.0,-0.01257,1e-05,2.51485]
[1778462479975,53.25,81628.91,0.0,-0.01256,1e-05,2.51255]
[1778462485011,53.25,81625.08,0.0,-0.0126,1e-05,2.51946]
[1778462490053,53.26,81625.19,0.0,-0.01261,1e-05,2.52104]
[1778462495088,53.27,81625.28,0.0,-0.01261,1e-05,2.52106]
[1778462499487,53.27,81624.59,0.0,-0.01262,1e-05,2.52332]
[1778462500123,53.28,81624.34,0.0,-0.01262,1e-05,2.52399]
[1778462505158,53.26,81609.47,0.0,-0.01272,1e-05,2.54055]
[1778462505692,53.26,81609.47,0.0,-0.01272,1e-05,2.54055]
[1778462511200,53.24,81615.9,0.0,-0.01265,1e-05,2.52766]
[1778462516235,53.23,81610.92,0.0,-0.01267,1e-05,2.53086]
[1778462521270,53.21,81611.29,0.0,-0.01264,1e-05,2.52689]
[1778462526305,53.2,81608.72,0.0,-0.01264,1e-05,2.52686]
[1778462531340,53.18,81608.84,0.0,-0.01262,1e-05,2.52324]
[1778462537382,53.17,81614.53,0.0,-0.01255,1e-05,2.51155]
[1778462540350,53.16,81615.0,0.0,-0.01254,1e-05,2.50959]
[1778462546354,53.14,81631.23,0.0,-0.01239,1e-05,2.48406]
[1778462551481,53.13,81634.83,0.0,-0.01234,1e-05,2.47408]
[1778462556516,53.11,81633.61,0.0,-0.01233,1e-05,2.47219]
[1778462561551,53.1,81638.41,0.0,-0.01227,1e-05,2.46305]
[1778462566586,53.09,81639.93,0.0,-0.01224,1e-05,2.45834]
[1778462571621,53.08,81642.76,0.0,-0.01221,1e-05,2.45195]
[1778462576656,53.06,81643.43,0.0,-0.01219,1e-05,2.4485]
[1778462581692,53.05,81662.24,0.0,-0.01203,1e-05,2.42143]
[1778462586727,53.04,81682.74,0.0,-0.01186,1e-05,2.39269]
[1778462591764,53.04,81689.44,0.0,-0.0118,1e-05,2.38209]
[1778462596799,53.03,81691.43,0.0,-0.01177,1e-05,2.37764]
[1778462603854,53.01,81673.41,0.0,-0.01189,1e-05,2.39807]
[1778462608886,53.0,81668.31,0.0,-0.01192,1e-05,2.40252]
[1778462613934,53.0,81677.35,0.0,-0.01183,1e-05,2.38724]
[1778462618969,52.99,81677.92,0.0,-0.01182,1e-05,2.38449]
[1778462624007,52.98,81688.21,0.0,-0.01173,1e-05,2.36931]
[1778462629044,52.97,81698.72,0.0,-0.01164,1e-05,2.35411]
[1778462630893,52.97,81706.67,0.0,-0.01158,1e-05,2.34366]
[1778462631057,52.97,81726.29,0.0,-0.01143,1e-05,2.31853]
[1778462631936,52.97,81726.29,0.0,-0.01143,1e-05,2.31853]
[1778462637276,52.96,81730.84,0.0,-0.01139,1e-05,2.31147]
[1778462643141,52.95,81717.73,0.0,-0.01148,1e-05,2.3261]
[1778462648176,52.95,81702.64,0.0,-0.01158,1e-05,2.34373]
[1778462653211,52.94,81696.91,0.0,-0.01161,1e-05,2.34938]
[1778462658246,52.93,81709.65,0.0,-0.01151,1e-05,2.33158]
[1778462663281,52.92,81719.76,0.0,-0.01143,1e-05,2.31736]
[1778462668316,52.92,81719.61,0.0,-0.01142,1e-05,2.3162]
[1778462673353,52.91,81714.46,0.0,-0.01144,1e-05,2.31982]
[1778462678388,52.91,81710.0,0.0,-0.01147,1e-05,2.32409]
[1778462683423,52.9,81702.49,0.0,-0.01152,1e-05,2.33213]
[1778462688464,52.89,81703.63,0.0,-0.0115,1e-05,2.32921]
[1778462694506,52.89,81701.66,0.0,-0.0115,1e-05,2.32991]
[1778462699541,52.88,81703.34,0.0,-0.01148,1e-05,2.32629]
[1778462704578,52.87,81719.18,0.0,-0.01136,1e-05,2.30491]
[1778462710620,52.86,81706.02,0.0,-0.01145,1e-05,2.31986]
[1778462715655,52.86,81709.07,0.0,-0.01142,1e-05,2.31462]
[1778462719683,52.85,81685.18,0.0,-0.01158,1e-05,2.34378]
[1778462724718,52.84,81683.78,0.0,-0.01158,1e-05,2.34361]
[1778462729759,52.84,81692.44,0.0,-0.01151,1e-05,2.331]
[1778462734794,52.83,81691.99,0.0,-0.0115,1e-05,2.32856]
[1778462739829,52.82,81696.4,0.0,-0.01146,1e-05,2.32149]
[1778462744864,52.82,81695.19,0.0,-0.01146,1e-05,2.32153]
[1778462749906,52.81,81701.44,0.0,-0.0114,1e-05,2.31219]
[1778462754942,52.8,81703.94,0.0,-0.01138,1e-05,2.3077]
[1778462759977,52.8,81686.99,0.0,-0.01149,1e-05,2.3277]
[1778462765012,52.79,81684.82,0.0,-0.0115,1e-05,2.32894]
[1778462770047,52.78,81684.02,0.0,-0.0115,1e-05,2.32845]
[1778462774075,52.78,81709.61,0.0,-0.01131,1e-05,2.29504]
[1778462779110,52.77,81710.78,0.0,-0.01129,1e-05,2.29241]
[1778462784145,52.77,81707.32,0.0,-0.01131,1e-05,2.29555]
[1778462789180,52.76,81707.78,0.0,-0.0113,1e-05,2.29382]
[1778462794215,52.76,81707.67,0.0,-0.01129,1e-05,2.29137]
[1778462799250,52.75,81699.1,0.0,-0.01134,1e-05,2.30101]
[1778462804287,52.75,81678.84,0.0,-0.01148,1e-05,2.32532]
[1778462809322,52.74,81678.55,0.0,-0.01148,1e-05,2.32426]
[1778462814357,52.74,81676.6,0.0,-0.01148,1e-05,2.32529]
[1778462814847,52.74,81676.6,0.0,-0.01148,1e-05,2.32529]
[1778462815889,52.73,81676.47,0.0,-0.01148,1e-05,2.32517]
[1778462821406,52.73,81677.36,0.0,-0.01147,1e-05,2.32352]
[1778462823139,52.73,81677.97,0.0,-0.01147,1e-05,2.32267]
[1778462823181,52.73,81677.97,0.0,-0.01147,1e-05,2.32267]
[1778462830469,52.72,81666.25,0.0,-0.01154,1e-05,2.33533]
[1778462835505,52.71,81657.68,0.0,-0.0116,1e-05,2.34471]
[1778462837519,52.71,81638.02,0.0,-0.01174,1e-05,2.36926]
[1778462837663,52.71,81638.02,0.0,-0.01174,1e-05,2.36926]
[1778462843565,52.7,81636.88,0.0,-0.01174,1e-05,2.36857]
[1778462848624,52.7,81639.37,0.0,-0.01171,1e-05,2.36395]
[1778462853302,52.69,81641.35,0.0,-0.01168,1e-05,2.35822]
[1778462858670,52.68,81640.38,0.0,-0.01167,1e-05,2.35752]
[1778462863705,52.67,81640.69,0.0,-0.01166,1e-05,2.35554]
[1778462868740,52.67,81641.76,0.0,-0.01165,1e-05,2.35261]
[1778462873775,52.66,81625.14,0.0,-0.01176,1e-05,2.3724]
[1778462878810,52.65,81614.82,0.0,-0.01183,1e-05,2.38401]
[1778462883845,52.64,81613.55,0.0,-0.01183,1e-05,2.38385]
[1778462888880,52.63,81613.17,0.0,-0.01182,1e-05,2.38252]
[1778462893915,52.62,81601.57,0.0,-0.0119,1e-05,2.3953]
[1778462898955,52.62,81602.02,0.0,-0.01188,1e-05,2.39276]
[1778462903990,52.61,81615.27,0.0,-0.01177,1e-05,2.3737]
[1778462909025,52.6,81623.48,0.0,-0.0117,1e-05,2.36133]
[1778462911423,52.6,81625.22,0.0,-0.01168,1e-05,2.35875]
[1778462917081,52.59,81642.7,0.0,-0.01153,1e-05,2.33278]
[1778462922120,52.58,81652.59,0.0,-0.01145,1e-05,2.31884]
[1778462927156,52.58,81650.18,0.0,-0.01146,1e-05,2.32066]
[1778462932191,52.57,81647.62,0.0,-0.01148,1e-05,2.32265]
[1778462937227,52.57,81643.91,0.0,-0.0115,1e-05,2.32612]
[1778462942262,52.56,81638.41,0.0,-0.01153,1e-05,2.33184]
[1778462947297,52.55,81641.3,0.0,-0.0115,1e-05,2.32682]
[1778462952332,52.55,81639.51,0.0,-0.01151,1e-05,2.32781]
[1778462957367,52.54,81626.83,0.0,-0.01159,1e-05,2.34261]
[1778462959520,52.54,81626.7,0.0,-0.01159,1e-05,2.34249]
[1778462965423,52.53,81627.46,0.0,-0.01158,1e-05,2.33951]
[1778462968654,52.53,81628.91,0.0,-0.01156,1e-05,2.33709]
[1778462974486,52.52,81641.87,0.0,-0.01145,1e-05,2.31727]
[1778462979522,52.52,81636.06,0.0,-0.01148,1e-05,2.3234]
[1778462984387,52.51,81634.36,0.0,-0.01149,1e-05,2.32453]
[1778462989592,52.5,81626.26,0.0,-0.01154,1e-05,2.33323]
[1778462994627,52.5,81619.9,0.0,-0.01158,1e-05,2.34]
[1778462999662,52.49,81616.67,0.0,-0.0116,1e-05,2.34271]
[1778463004698,52.49,81601.76,0.0,-0.0117,1e-05,2.36035]
[1778463009735,52.48,81592.94,0.0,-0.01176,1e-05,2.37005]
[1778463014775,52.47,81595.41,0.0,-0.01173,1e-05,2.36518]
[1778463019810,52.46,81596.79,0.0,-0.01171,1e-05,2.36175]
[1778463024845,52.46,81586.03,0.0,-0.01178,1e-05,2.37402]
[1778463029880,52.45,81574.48,0.0,-0.01186,1e-05,2.38723]
[1778463034915,52.44,81549.95,0.0,-0.01203,1e-05,2.41594]
[1778463039950,52.43,81538.77,0.0,-0.0121,1e-05,2.42859]
[1778463044985,52.42,81535.33,0.0,-0.01212,1e-05,2.43093]
[1778463050451,52.41,81537.46,0.0,-0.01209,1e-05,2.42635]
[1778463056063,52.4,81533.59,0.0,-0.0121,1e-05,2.42843]
[1778463061563,52.39,81535.19,0.0,-0.01208,1e-05,2.42413]
[1778463062971,52.39,81511.54,0.0,-0.01226,1e-05,2.45469]
[1778463069597,52.38,81499.35,0.0,-0.01234,1e-05,2.46848]
[1778463075409,52.36,81488.36,0.0,-0.01241,1e-05,2.47966]
[1778463081242,52.34,81503.05,0.0,-0.01227,1e-05,2.4562]
[1778463086277,52.33,81515.02,0.0,-0.01216,1e-05,2.43791]
[1778463091312,52.32,81518.37,0.0,-0.01211,1e-05,2.42968]
[1778463096347,52.31,81524.65,0.0,-0.01205,1e-05,2.41918]
[1778463101382,52.31,81542.63,0.0,-0.0119,1e-05,2.39349]
[1778463106417,52.3,81550.6,0.0,-0.01183,1e-05,2.38125]
[1778463111459,52.29,81548.76,0.0,-0.01184,1e-05,2.3819]
[1778463118508,52.28,81544.23,0.0,-0.01186,1e-05,2.38535]
[1778463123544,52.27,81545.9,0.0,-0.01183,1e-05,2.38144]
[1778463129599,52.26,81539.56,0.0,-0.01187,1e-05,2.38767]
[1778463134625,52.26,81542.48,0.0,-0.01184,1e-05,2.38216]
[1778463139660,52.25,81536.02,0.0,-0.01188,1e-05,2.38891]
[1778463146709,52.24,81554.91,0.0,-0.01172,1e-05,2.36194]
[1778463151744,52.23,81559.7,0.0,-0.01167,1e-05,2.35277]
[1778463156779,52.22,81567.84,0.0,-0.0116,1e-05,2.3408]
[1778463161814,52.22,81566.72,0.0,-0.0116,1e-05,2.34093]
[1778463166849,52.21,81566.21,0.0,-0.0116,1e-05,2.34024]
[1778463171884,52.21,81567.87,0.0,-0.01158,1e-05,2.33676]
[1778463176919,52.2,81570.23,0.0,-0.01155,1e-05,2.3324]
[1778463181954,52.2,81571.8,0.0,-0.01153,1e-05,2.32908]
[1778463186989,52.19,81588.61,0.0,-0.0114,1e-05,2.30628]
[1778463191656,52.19,81604.76,0.0,-0.01127,1e-05,2.28494]
[1778463193060,52.19,81604.67,0.0,-0.01127,1e-05,2.28487]
[1778463199074,52.18,81628.31,0.0,-0.0111,1e-05,2.25404]
[1778463204652,52.18,81635.29,0.0,-0.01104,1e-05,2.24488]
[1778463210155,52.18,81636.29,0.0,-0.01103,1e-05,2.24295]
[1778463215190,52.17,81651.17,0.0,-0.01092,1e-05,2.22262]
[1778463222239,52.17,81649.68,0.0,-0.01092,1e-05,2.22402]
[1778463227275,52.17,81651.23,0.0,-0.01091,1e-05,2.22182]
[1778463232849,52.17,81662.59,0.0,-0.01083,1e-05,2.20765]
[1778463239359,52.17,81655.11,0.0,-0.01088,1e-05,2.21662]
[1778463243387,52.17,81635.72,0.0,-0.01102,1e-05,2.24043]
[1778463248424,52.17,81619.75,0.0,-0.01113,1e-05,2.2599]
[1778463253260,52.16,81617.4,0.0,-0.01115,1e-05,2.26237]
[1778463258494,52.16,81604.06,0.0,-0.01124,1e-05,2.27829]
[1778463263529,52.16,81597.17,0.0,-0.01128,1e-05,2.28619]
[1778463268565,52.15,81596.88,0.0,-0.01128,1e-05,2.28572]
[1778463273605,52.15,81571.82,0.0,-0.01146,1e-05,2.31526]
[1778463279647,52.14,81566.41,0.0,-0.01149,1e-05,2.32088]
[1778463284684,52.14,81557.01,0.0,-0.01155,1e-05,2.33172]
[1778463289719,52.13,81556.35,0.0,-0.01155,1e-05,2.33131]
[1778463294754,52.12,81548.18,0.0,-0.0116,1e-05,2.34054]
[1778463299789,52.12,81543.94,0.0,-0.01163,1e-05,2.34466]
[1778463304824,52.11,81547.45,0.0,-0.01159,1e-05,2.33876]
[1778463309859,52.11,81551.22,0.0,-0.01156,1e-05,2.3326]
[1778463314894,52.1,81544.72,0.0,-0.0116,1e-05,2.33974]
[1778463321944,52.09,81537.14,0.0,-0.01165,1e-05,2.34765]
[1778463326979,52.09,81532.15,0.0,-0.01168,1e-05,2.35273]
[1778463332018,52.08,81534.64,0.0,-0.01164,1e-05,2.34662]
[1778463337051,52.07,81538.5,0.0,-0.0116,1e-05,2.34026]
[1778463342086,52.07,81533.43,0.0,-0.01164,1e-05,2.34554]
[1778463347125,52.06,81519.53,0.0,-0.01173,1e-05,2.3622]
[1778463352160,52.06,81518.51,0.0,-0.01173,1e-05,2.36204]
[1778463357195,52.05,81514.09,0.0,-0.01176,1e-05,2.3663]
[1778463361226,52.04,81488.26,0.0,-0.01195,1e-05,2.39893]
[1778463366261,52.04,81488.61,0.0,-0.01194,1e-05,2.39665]
[1778463371296,52.03,81486.35,0.0,-0.01194,1e-05,2.3978]
[1778463377338,52.02,81479.03,0.0,-0.01199,1e-05,2.4052]
[1778463382376,52.01,81498.72,0.0,-0.01182,1e-05,2.37733]
[1778463387411,52.0,81502.29,0.0,-0.01179,1e-05,2.37097]
[1778463392446,51.99,81499.9,0.0,-0.01179,1e-05,2.37072]
[1778463397481,51.99,81502.49,0.0,-0.01176,1e-05,2.36579]
[1778463402516,51.98,81517.31,0.0,-0.01164,1e-05,2.34504]
[1778463407551,51.98,81519.42,0.0,-0.01161,1e-05,2.34101]
[1778463413086,51.97,81517.69,0.0,-0.01162,1e-05,2.34224]
[1778463418628,51.96,81510.66,0.0,-0.01166,1e-05,2.34952]
[1778463423663,51.96,81514.34,0.0,-0.01163,1e-05,2.3434]
[1778463428698,51.95,81516.13,0.0,-0.01161,1e-05,2.33983]
[1778463432726,51.95,81493.34,0.0,-0.01177,1e-05,2.36847]
[1778463437761,51.94,81487.94,0.0,-0.01181,1e-05,2.37399]
[1778463442796,51.93,81484.68,0.0,-0.01182,1e-05,2.37667]
[1778463447831,51.93,81495.98,0.0,-0.01173,1e-05,2.36029]
[1778463452866,51.92,81488.11,0.0,-0.01177,1e-05,2.36754]
[1778463457902,51.91,81465.85,0.0,-0.01193,1e-05,2.39527]
[1778463462937,51.9,81462.13,0.0,-0.01195,1e-05,2.39838]
[1778463467972,51.9,81462.65,0.0,-0.01194,1e-05,2.3959]
[1778463473007,51.89,81460.99,0.0,-0.01194,1e-05,2.39633]
[1778463478042,51.88,81461.0,0.0,-0.01193,1e-05,2.39455]
[1778463483077,51.87,81459.61,0.0,-0.01193,1e-05,2.39466]
[1778463488112,51.87,81460.6,0.0,-0.01191,1e-05,2.39162]
[1778463493147,51.86,81464.09,0.0,-0.01188,1e-05,2.38532]
[1778463498182,51.85,81473.46,0.0,-0.0118,1e-05,2.3714]
[1778463503217,51.85,81479.65,0.0,-0.01174,1e-05,2.36183]
[1778463509259,51.84,81482.47,0.0,-0.01171,1e-05,2.35643]
[1778463514294,51.83,81483.5,0.0,-0.01169,1e-05,2.35219]
[1778463519336,51.83,81495.89,0.0,-0.01158,1e-05,2.33473]
[1778463524371,51.82,81508.36,0.0,-0.01148,1e-05,2.31742]
[1778463529406,51.82,81509.07,0.0,-0.01147,1e-05,2.31549]
[1778463534441,51.81,81508.87,0.0,-0.01147,1e-05,2.31474]
[1778463540483,51.81,81508.58,0.0,-0.01146,1e-05,2.31393]
[1778463545525,51.8,81498.5,0.0,-0.01153,1e-05,2.32592]
[1778463550560,51.8,81497.83,0.0,-0.01153,1e-05,2.3257]
[1778463555595,51.79,81496.25,0.0,-0.01154,1e-05,2.32643]
[1778463562644,51.79,81496.41,0.0,-0.01153,1e-05,2.32468]
[1778463567679,51.78,81498.89,0.0,-0.0115,1e-05,2.32042]
[1778463572714,51.78,81481.36,0.0,-0.01162,1e-05,2.34059]
[1778463577749,51.77,81478.78,0.0,-0.01163,1e-05,2.34275]
[1778463583791,51.76,81479.89,0.0,-0.01162,1e-05,2.33979]
[1778463587312,51.76,81485.39,0.0,-0.01157,1e-05,2.33214]
[1778463593088,51.76,81491.21,0.0,-0.01153,1e-05,2.32424]
[1778463599905,51.76,81491.42,0.0,-0.01152,1e-05,2.32385]
[1778463604940,51.76,81488.15,0.0,-0.01155,1e-05,2.32797]
[1778463609976,51.76,81477.25,0.0,-0.01163,1e-05,2.34198]
[1778463615012,51.76,81475.24,0.0,-0.01164,1e-05,2.34437]
[1778463620046,51.76,81468.12,0.0,-0.0117,1e-05,2.35339]
[1778463625083,51.76,81457.36,0.0,-0.01178,1e-05,2.36716]
[1778463630118,51.75,81445.24,0.0,-0.01187,1e-05,2.38268]
[1778463633566,51.75,81454.07,0.0,-0.01179,1e-05,2.36922]
[1778463638179,51.75,81473.96,0.0,-0.01163,1e-05,2.34192]
[1778463643216,51.74,81478.12,0.0,-0.01159,1e-05,2.33532]
[1778463648251,51.74,81487.87,0.0,-0.01151,1e-05,2.32157]
[1778463653286,51.73,81482.97,0.0,-0.01154,1e-05,2.32686]
[1778463658321,51.73,81490.54,0.0,-0.01148,1e-05,2.31599]
[1778463663356,51.72,81500.73,0.0,-0.0114,1e-05,2.30195]
[1778463668392,51.72,81504.3,0.0,-0.01137,1e-05,2.29655]
[1778463673427,51.72,81508.54,0.0,-0.01133,1e-05,2.29037]
[1778463678175,51.71,81513.64,0.0,-0.01129,1e-05,2.28328]
[1778463678499,51.71,81513.64,0.0,-0.01129,1e-05,2.28328]
[1778463688533,51.71,81515.74,0.0,-0.01127,1e-05,2.27926]
[1778463693568,51.71,81513.32,0.0,-0.01128,1e-05,2.28028]
[1778463698610,51.7,81522.83,0.0,-0.0112,1e-05,2.26752]
[1778463703645,51.7,81523.85,0.0,-0.01119,1e-05,2.2657]
[1778463707554,51.7,81525.66,0.0,-0.01118,1e-05,2.26319]
[1778463715887,51.7,81542.6,0.0,-0.01105,1e-05,2.24113]
[1778463722778,51.69,81532.69,0.0,-0.01112,1e-05,2.25315]
[1778463724646,51.69,81532.69,0.0,-0.01112,1e-05,2.25315]
[1778463733855,51.69,81549.66,0.0,-0.01099,1e-05,2.23099]
[1778463738890,51.69,81540.63,0.0,-0.01105,1e-05,2.24212]
[1778463743926,51.69,81529.23,0.0,-0.01114,1e-05,2.25623]
[1778463748961,51.69,81533.78,0.0,-0.0111,1e-05,2.25011]
[1778463753996,51.69,81535.53,0.0,-0.01108,1e-05,2.24612]
[1778463759031,51.68,81537.13,0.0,-0.01107,1e-05,2.24382]
[1778463764066,51.68,81537.57,0.0,-0.01106,1e-05,2.24299]
[1778463769101,51.68,81539.11,0.0,-0.01105,1e-05,2.24078]
[1778463774136,51.68,81544.79,0.0,-0.01101,1e-05,2.23336]
[1778463779172,51.68,81560.27,0.0,-0.01089,1e-05,2.21382]
[1778463784208,51.68,81550.2,0.0,-0.01096,1e-05,2.22633]
[1778463790250,51.68,81540.3,0.0,-0.01104,1e-05,2.23855]
[1778463795285,51.68,81544.93,0.0,-0.011,1e-05,2.23251]
[1778463800320,51.68,81545.11,0.0,-0.011,1e-05,2.23208]
[1778463805355,51.68,81530.95,0.0,-0.0111,1e-05,2.24967]
[1778463810394,51.67,81528.26,0.0,-0.01112,1e-05,2.25268]
[1778463815432,51.67,81531.67,0.0,-0.01108,1e-05,2.24651]
[1778463820467,51.67,81536.43,0.0,-0.01105,1e-05,2.24017]
[1778463826511,51.67,81527.59,0.0,-0.01111,1e-05,2.25088]
[1778463831548,51.67,81528.77,0.0,-0.0111,1e-05,2.24898]
[1778463836583,51.66,81536.76,0.0,-0.01104,1e-05,2.2385]
[1778463841618,51.66,81526.54,0.0,-0.01111,1e-05,2.2511]
[1778463846653,51.66,81530.61,0.0,-0.01108,1e-05,2.24554]
[1778463851689,51.66,81533.2,0.0,-0.01106,1e-05,2.24192]
[1778463856724,51.66,81530.36,0.0,-0.01108,1e-05,2.24518]
[1778463861759,51.66,81530.98,0.0,-0.01107,1e-05,2.24406]
[1778463866794,51.66,81526.89,0.0,-0.0111,1e-05,2.24888]
[1778463871830,51.65,81525.55,0.0,-0.0111,1e-05,2.24874]
[1778463876864,51.65,81525.88,0.0,-0.01109,1e-05,2.24793]
[1778463881899,51.65,81516.22,0.0,-0.01116,1e-05,2.25974]
[1778463883924,51.65,81489.88,0.0,-0.01136,1e-05,2.2932]
[1778463889528,51.65,81479.41,0.0,-0.01143,1e-05,2.30589]
[1778463894995,51.64,81477.68,0.0,-0.01144,1e-05,2.3068]
[1778463900029,51.64,81476.63,0.0,-0.01144,1e-05,2.30721]
[1778463905064,51.63,81476.61,0.0,-0.01143,1e-05,2.30622]
[1778463910099,51.63,81465.52,0.0,-0.01151,1e-05,2.31959]
[1778463915136,51.62,81465.43,0.0,-0.01151,1e-05,2.31866]
[1778463920171,51.62,81449.06,0.0,-0.01163,1e-05,2.33913]
[1778463924469,51.61,81445.21,0.0,-0.01165,1e-05,2.34319]
[1778463927942,51.61,81430.29,0.0,-0.01176,1e-05,2.36173]
[1778463928227,51.61,81405.64,0.0,-0.01195,1e-05,2.39412]
[1778463933336,51.6,81400.88,0.0,-0.01197,1e-05,2.39755]
[1778463937983,51.59,81400.94,0.0,-0.01196,1e-05,2.39575]
[1778463943332,51.59,81384.25,0.0,-0.01208,1e-05,2.41598]
[1778463948367,51.58,81394.06,0.0,-0.01199,1e-05,2.40099]
[1778463953437,51.57,81421.39,0.0,-0.01177,1e-05,2.36305]
[1778463958472,51.56,81426.91,0.0,-0.01172,1e-05,2.35446]
[1778463958921,51.56,81426.91,0.0,-0.01172,1e-05,2.35446]
[1778463964514,51.56,81420.45,0.0,-0.01176,1e-05,2.36141]
[1778463969550,51.55,81420.23,0.0,-0.01175,1e-05,2.36038]
[1778463974585,51.55,81419.0,0.0,-0.01176,1e-05,2.3607]
[1778463979620,51.54,81414.18,0.0,-0.01179,1e-05,2.36576]
[1778463984655,51.53,81404.49,0.0,-0.01185,1e-05,2.37719]
[1778463989690,51.53,81416.92,0.0,-0.01175,1e-05,2.35931]
[1778463994726,51.52,81422.66,0.0,-0.01169,1e-05,2.34902]
[1778463999762,51.52,81423.0,0.0,-0.01168,1e-05,2.3474]
[1778464004797,51.51,81422.09,0.0,-0.01168,1e-05,2.34743]
[1778464009833,51.51,81425.42,0.0,-0.01165,1e-05,2.34189]
[1778464014868,51.5,81425.8,0.0,-0.01164,1e-05,2.3403]
[1778464019903,51.5,81415.66,0.0,-0.01171,1e-05,2.3525]
[1778464024939,51.49,81414.28,0.0,-0.01171,1e-05,2.35307]
[1778464029974,51.49,81415.82,0.0,-0.0117,1e-05,2.34984]
[1778464035009,51.48,81415.96,0.0,-0.01169,1e-05,2.34847]
[1778464040046,51.48,81422.5,0.0,-0.01163,1e-05,2.33872]
[1778464045080,51.47,81437.76,0.0,-0.01151,1e-05,2.31775]
[1778464050115,51.47,81453.9,0.0,-0.01138,1e-05,2.29596]
[1778464051493,51.47,81453.9,0.0,-0.01138,1e-05,2.29596]
[1778464057164,51.46,81456.3,0.0,-0.01135,1e-05,2.2903]
[1778464062199,51.46,81468.5,0.0,-0.01125,1e-05,2.27401]
[1778464067234,51.46,81456.68,0.0,-0.01134,1e-05,2.28867]
[1778464072269,51.46,81456.7,0.0,-0.01134,1e-05,2.28799]
[1778464077305,51.45,81452.55,0.0,-0.01136,1e-05,2.2927]
[1778464082340,51.45,81443.93,0.0,-0.01142,1e-05,2.30312]
[1778464087375,51.45,81438.07,0.0,-0.01146,1e-05,2.30994]
[1778464092411,51.44,81436.72,0.0,-0.01147,1e-05,2.31082]
[1778464097446,51.44,81433.04,0.0,-0.01149,1e-05,2.31475]
[1778464102481,51.44,81445.63,0.0,-0.01139,1e-05,2.29756]
[1778464107516,51.43,81447.16,0.0,-0.01138,1e-05,2.29487]
[1778464112551,51.43,81446.79,0.0,-0.01137,1e-05,2.29313]
[1778464117586,51.43,81448.47,0.0,-0.01135,1e-05,2.29025]
[1778464122621,51.42,81459.47,0.0,-0.01127,1e-05,2.27548]
[1778464127656,51.42,81465.86,0.0,-0.01122,1e-05,2.26673]
[1778464132691,51.42,81466.98,0.0,-0.0112,1e-05,2.26483]
[1778464138733,51.42,81467.71,0.0,-0.0112,1e-05,2.26334]
[1778464143769,51.41,81474.65,0.0,-0.01114,1e-05,2.25408]
[1778464148803,51.41,81475.97,0.0,-0.01113,1e-05,2.25203]
[1778464153838,51.41,81486.46,0.0,-0.01105,1e-05,2.23843]
[1778464158873,51.41,81496.58,0.0,-0.01098,1e-05,2.22547]
[1778464163908,51.41,81521.69,0.0,-0.01079,1e-05,2.19396]
[1778464165565,51.41,81524.3,0.0,-0.01078,1e-05,2.19075]
[1778464165692,51.41,81524.3,0.0,-0.01078,1e-05,2.19075]
[1778464170960,51.41,81547.27,0.0,-0.01061,1e-05,2.16273]
[1778464175996,51.41,81544.8,0.0,-0.01063,1e-05,2.1648]
[1778464176147,51.41,81544.8,0.0,-0.01063,1e-05,2.1648]
[1778464178334,51.42,81542.36,0.0,-0.01065,1e-05,2.16797]
[1778464178627,51.42,81542.36,0.0,-0.01065,1e-05,2.16797]
[1778464179267,51.42,81555.03,0.0,-0.01056,1e-05,2.15247]
[1778464179662,51.42,81555.03,0.0,-0.01056,1e-05,2.15247]
[1778464186066,51.42,81557.58,0.0,-0.01054,1e-05,2.15011]
[1778464191101,51.42,81567.27,0.0,-0.01048,1e-05,2.13889]
[1778464196137,51.43,81567.8,0.0,-0.01048,1e-05,2.13889]
[1778464201172,51.43,81564.6,0.0,-0.0105,1e-05,2.14345]
[1778464206207,51.43,81566.63,0.0,-0.01049,1e-05,2.1416]
[1778464208221,51.43,81546.15,0.0,-0.01064,1e-05,2.16698]
[1778464213256,51.43,81546.2,0.0,-0.01064,1e-05,2.16731]
[1778464218291,51.44,81541.05,0.0,-0.01068,1e-05,2.17403]
[1778464223326,51.44,81538.8,0.0,-0.0107,1e-05,2.17719]
[1778464228361,51.44,81533.05,0.0,-0.01074,1e-05,2.18457]
[1778464234403,51.44,81534.16,0.0,-0.01073,1e-05,2.18202]
[1778464239438,51.44,81532.76,0.0,-0.01074,1e-05,2.18397]
[1778464244473,51.44,81534.51,0.0,-0.01073,1e-05,2.18198]
[1778464249509,51.44,81533.36,0.0,-0.01074,1e-05,2.18361]
[1778464254547,51.44,81519.93,0.0,-0.01083,1e-05,2.20048]
[1778464259581,51.44,81520.69,0.0,-0.01083,1e-05,2.19956]
[1778464264616,51.44,81519.91,0.0,-0.01083,1e-05,2.20059]
[1778464269655,51.44,81509.77,0.0,-0.01091,1e-05,2.2133]
[1778464270367,51.44,81509.77,0.0,-0.01091,1e-05,2.2133]
[1778464274818,51.44,81489.35,0.0,-0.01106,1e-05,2.23887]
[1778464280732,51.44,81481.41,0.0,-0.01111,1e-05,2.24851]
[1778464285767,51.44,81481.94,0.0,-0.01111,1e-05,2.24747]
[1778464290804,51.44,81485.07,0.0,-0.01108,1e-05,2.24314]
[1778464295844,51.44,81484.56,0.0,-0.01108,1e-05,2.242]
[1778464300878,51.43,81470.58,0.0,-0.01118,1e-05,2.25943]
[1778464305913,51.43,81457.88,0.0,-0.01127,1e-05,2.27513]
[1778464310948,51.43,81460.05,0.0,-0.01125,1e-05,2.27178]
[1778464315983,51.43,81456.45,0.0,-0.01127,1e-05,2.27581]
[1778464321018,51.42,81450.74,0.0,-0.01131,1e-05,2.28251]
[1778464326053,51.42,81450.4,0.0,-0.01131,1e-05,2.2823]
[1778464331091,51.42,81462.61,0.0,-0.01122,1e-05,2.26604]
[1778464336126,51.42,81453.67,0.0,-0.01128,1e-05,2.27694]
[1778464341161,51.41,81463.51,0.0,-0.0112,1e-05,2.26376]
[1778464346196,51.41,81476.61,0.0,-0.0111,1e-05,2.24664]
[1778464351233,51.41,81483.79,0.0,-0.01104,1e-05,2.2358]
[1778464355818,51.41,81490.42,0.0,-0.01099,1e-05,2.22731]
[1778464361303,51.41,81494.63,0.0,-0.01096,1e-05,2.22188]
[1778464366338,51.41,81496.93,0.0,-0.01094,1e-05,2.21894]
[1778464371373,51.41,81499.14,0.0,-0.01093,1e-05,2.21615]
[1778464377415,51.41,81497.69,0.0,-0.01094,1e-05,2.21797]
[1778464382450,51.41,81499.57,0.0,-0.01092,1e-05,2.21559]
[1778464387485,51.41,81519.49,0.0,-0.01078,1e-05,2.19068]
[1778464392520,51.41,81520.09,0.0,-0.01078,1e-05,2.19021]
[1778464397555,51.41,81521.63,0.0,-0.01077,1e-05,2.18852]
[1778464402590,51.41,81527.5,0.0,-0.01073,1e-05,2.18149]
[1778464407626,51.41,81527.87,0.0,-0.01073,1e-05,2.18133]
[1778464412661,51.42,81527.74,0.0,-0.01072,1e-05,2.18034]
[1778464417696,51.42,81526.77,0.0,-0.01073,1e-05,2.18186]
[1778464422732,51.42,81528.35,0.0,-0.01072,1e-05,2.18019]
[1778464427767,51.42,81525.01,0.0,-0.01075,1e-05,2.18463]
[1778464433092,51.42,81525.29,0.0,-0.01075,1e-05,2.1845]
[1778464438844,51.42,81526.61,0.0,-0.01074,1e-05,2.18323]
[1778464443879,51.42,81532.96,0.0,-0.0107,1e-05,2.17567]
[1778464448914,51.43,81533.88,0.0,-0.01069,1e-05,2.17488]
[1778464456970,51.43,81534.0,0.0,-0.01069,1e-05,2.17529]
[1778464464029,51.43,81534.17,0.0,-0.01069,1e-05,2.17556]
[1778464469064,51.43,81536.83,0.0,-0.01068,1e-05,2.17262]
[1778464474102,51.43,81517.87,0.0,-0.01081,1e-05,2.19502]
[1778464479137,51.43,81512.78,0.0,-0.01085,1e-05,2.20149]
[1778464484172,51.43,81510.93,0.0,-0.01086,1e-05,2.20391]
[1778464488069,51.43,81502.74,0.0,-0.01092,1e-05,2.21421]
[1778464493236,51.43,81490.1,0.0,-0.01101,1e-05,2.22997]
[1778464498271,51.43,81485.09,0.0,-0.01105,1e-05,2.23612]
[1778464503306,51.43,81486.29,0.0,-0.01104,1e-05,2.23437]
[1778464508341,51.43,81486.59,0.0,-0.01103,1e-05,2.23377]
[1778464513376,51.43,81466.07,0.0,-0.01118,1e-05,2.25963]
[1778464518411,51.43,81464.74,0.0,-0.01119,1e-05,2.26087]
[1778464523446,51.43,81453.74,0.0,-0.01127,1e-05,2.27446]
[1778464528482,51.42,81457.17,0.0,-0.01124,1e-05,2.26947]
[1778464533517,51.42,81473.97,0.0,-0.01111,1e-05,2.24604]
[1778464538553,51.42,81477.32,0.0,-0.01108,1e-05,2.24146]
[1778464543588,51.42,81475.19,0.0,-0.01109,1e-05,2.24388]
[1778464548623,51.42,81477.28,0.0,-0.01108,1e-05,2.24094]
[1778464553658,51.41,81473.15,0.0,-0.0111,1e-05,2.24584]
[1778464558693,51.41,81470.54,0.0,-0.01112,1e-05,2.24883]
[1778464563741,51.41,81460.96,0.0,-0.01119,1e-05,2.26066]
[1778464568776,51.41,81455.73,0.0,-0.01123,1e-05,2.26685]
[1778464573811,51.41,81458.42,0.0,-0.0112,1e-05,2.26289]
[1778464578846,51.4,81454.74,0.0,-0.01123,1e-05,2.2671]
[1778464583881,51.4,81455.48,0.0,-0.01122,1e-05,2.26564]
[1778464588916,51.4,81450.61,0.0,-0.01125,1e-05,2.27139]
[1778464593951,51.4,81464.1,0.0,-0.01114,1e-05,2.25216]
[1778464598986,51.4,81470.5,0.0,-0.01109,1e-05,2.24374]
[1778464604021,51.4,81471.03,0.0,-0.01109,1e-05,2.24279]
[1778464609056,51.39,81481.31,0.0,-0.01101,1e-05,2.2295]
[1778464614091,51.39,81481.31,0.0,-0.01101,1e-05,2.22936]
[1778464618930,51.39,81481.19,0.0,-0.01101,1e-05,2.22941]
[1778464624161,51.39,81486.94,0.0,-0.01097,1e-05,2.22206]
[1778464634231,51.39,81486.7,0.0,-0.01097,1e-05,2.22224]
[1778464635365,51.39,81486.7,0.0,-0.01097,1e-05,2.22224]
[1778464641280,51.39,81479.0,0.0,-0.01103,1e-05,2.23182]
[1778464646315,51.39,81469.57,0.0,-0.01109,1e-05,2.24364]
[1778464651350,51.39,81456.46,0.0,-0.01118,1e-05,2.25854]
[1778464656385,51.39,81450.57,0.0,-0.01122,1e-05,2.26564]
[1778464661420,51.39,81448.29,0.0,-0.01124,1e-05,2.26809]
[1778464666455,51.38,81448.65,0.0,-0.01123,1e-05,2.26715]
[1778464671490,51.38,81448.56,0.0,-0.01123,1e-05,2.2668]
[1778464676533,51.38,81450.08,0.0,-0.01122,1e-05,2.2644]
[1778464681568,51.38,81459.26,0.0,-0.01115,1e-05,2.25227]
[1778464686603,51.38,81460.06,0.0,-0.01114,1e-05,2.25092]
[1778464691638,51.37,81458.21,0.0,-0.01115,1e-05,2.25295]
[1778464696673,51.37,81453.27,0.0,-0.01118,1e-05,2.2589]
[1778464701709,51.37,81454.78,0.0,-0.01117,1e-05,2.25658]
[1778464706746,51.37,81459.15,0.0,-0.01114,1e-05,2.25065]
[1778464711778,51.37,81465.29,0.0,-0.01108,1e-05,2.2411]
[1778464716813,51.37,81474.79,0.0,-0.01101,1e-05,2.22884]
[1778464721848,51.37,81474.04,0.0,-0.01102,1e-05,2.22966]
[1778464727890,51.37,81469.55,0.0,-0.01105,1e-05,2.23518]
[1778464732925,51.37,81479.23,0.0,-0.01098,1e-05,2.22275]
[1778464737961,51.37,81480.13,0.0,-0.01097,1e-05,2.22153]
[1778464742995,51.36,81480.47,0.0,-0.01097,1e-05,2.22102]
[1778464745783,51.36,81484.89,0.0,-0.01093,1e-05,2.21543]
[1778464755080,51.36,81487.46,0.0,-0.01092,1e-05,2.2122]
[1778464760115,51.36,81487.64,0.0,-0.01091,1e-05,2.21198]
[1778464761696,51.36,81487.64,0.0,-0.01091,1e-05,2.21198]
[1778464767292,51.36,81490.28,0.0,-0.0109,1e-05,2.20869]
[1778464772150,51.37,81497.18,0.0,-0.01085,1e-05,2.20009]
[1778464772164,51.37,81497.18,0.0,-0.01085,1e-05,2.20009]
[1778464778243,51.37,81517.11,0.0,-0.0107,1e-05,2.1742]
[1778464783278,51.37,81507.65,0.0,-0.01077,1e-05,2.18627]
[1778464788313,51.37,81505.76,0.0,-0.01078,1e-05,2.18887]
[1778464793349,51.37,81503.38,0.0,-0.0108,1e-05,2.19209]
[1778464798808,51.37,81494.12,0.0,-0.01087,1e-05,2.20378]
[1778464800900,51.37,81495.51,0.0,-0.01086,1e-05,2.20211]
[1778464806440,51.37,81501.33,0.0,-0.01082,1e-05,2.19504]
[1778464811475,51.37,81512.51,0.0,-0.01074,1e-05,2.18133]
[1778464816510,51.37,81500.47,0.0,-0.01083,1e-05,2.1966]
[1778464821545,51.38,81495.95,0.0,-0.01086,1e-05,2.20237]
[1778464822917,51.38,81499.08,0.0,-0.01084,1e-05,2.19848]
[1778464824009,51.38,81497.71,0.0,-0.01085,1e-05,2.20022]
[1778464828802,51.38,81501.33,0.0,-0.01082,1e-05,2.19582]
[1778464829988,51.38,81494.29,0.0,-0.01087,1e-05,2.2047]
[1778464835649,51.38,81495.32,0.0,-0.01086,1e-05,2.20208]
[1778464836647,51.38,81495.32,0.0,-0.01086,1e-05,2.20208]
[1778464841696,51.38,81493.29,0.0,-0.01088,1e-05,2.20472]
[1778464841911,51.38,81493.29,0.0,-0.01088,1e-05,2.20472]
[1778464843308,51.38,81493.1,0.0,-0.01088,1e-05,2.20498]
[1778464848745,51.38,81490.35,0.0,-0.0109,1e-05,2.20846]
[1778464853040,51.38,81492.47,0.0,-0.01088,1e-05,2.20582]
[1778464858527,51.38,81494.13,0.0,-0.01087,1e-05,2.20379]
[1778464863850,51.38,81492.27,0.0,-0.01088,1e-05,2.20619]
[1778464868887,51.38,81493.0,0.0,-0.01088,1e-05,2.20533]
[1778464873922,51.38,81493.49,0.0,-0.01088,1e-05,2.20478]
[1778464878957,51.38,81487.08,0.0,-0.01092,1e-05,2.21288]
[1778464884903,51.38,81481.93,0.0,-0.01096,1e-05,2.21935]
[1778464885627,51.38,81481.77,0.0,-0.01096,1e-05,2.21955]
[1778464891070,51.38,81483.79,0.0,-0.01094,1e-05,2.21544]
[1778464896105,51.38,81482.98,0.0,-0.01094,1e-05,2.21637]
[1778464901141,51.38,81482.19,0.0,-0.01095,1e-05,2.21726]
[1778464906175,51.38,81480.23,0.0,-0.01096,1e-05,2.21961]
[1778464911210,51.38,81484.16,0.0,-0.01093,1e-05,2.21452]
[1778464916246,51.38,81487.74,0.0,-0.01091,1e-05,2.20993]
[1778464921281,51.38,81481.72,0.0,-0.01095,1e-05,2.21742]
[1778464923296,51.37,81458.74,0.0,-0.01112,1e-05,2.24642]
[1778464928331,51.37,81457.28,0.0,-0.01113,1e-05,2.24788]
[1778464933366,51.37,81468.4,0.0,-0.01104,1e-05,2.23337]
[1778464938401,51.37,81484.8,0.0,-0.01092,1e-05,2.21255]
[1778464941586,51.37,81486.02,0.0,-0.01091,1e-05,2.211]
[1778464947465,51.37,81495.52,0.0,-0.01084,1e-05,2.19913]
[1778464952500,51.37,81503.9,0.0,-0.01078,1e-05,2.18733]
[1778464957535,51.37,81511.2,0.0,-0.01073,1e-05,2.17846]
[1778464962570,51.37,81515.0,0.0,-0.0107,1e-05,2.17403]
[1778464967605,51.38,81526.68,0.0,-0.01062,1e-05,2.15997]
[1778464972848,51.38,81535.6,0.0,-0.01056,1e-05,2.14934]
[1778464978682,51.38,81534.64,0.0,-0.01057,1e-05,2.15125]
[1778464983719,51.38,81535.19,0.0,-0.01057,1e-05,2.15107]
[1778464988752,51.39,81536.65,0.0,-0.01056,1e-05,2.14982]
[1778464993787,51.39,81542.92,0.0,-0.01052,1e-05,2.1427]
[1778464998822,51.39,81544.62,0.0,-0.01051,1e-05,2.14123]
[1778465003857,51.39,81540.79,0.0,-0.01054,1e-05,2.14654]
[1778465008892,51.4,81542.82,0.0,-0.01053,1e-05,2.14464]
[1778465013927,51.4,81526.58,0.0,-0.01064,1e-05,2.16365]
[1778465018962,51.4,81522.8,0.0,-0.01067,1e-05,2.16871]
[1778465023997,51.4,81528.83,0.0,-0.01063,1e-05,2.1617]
[1778465029033,51.4,81521.64,0.0,-0.01068,1e-05,2.17102]
[1778465034068,51.41,81522.96,0.0,-0.01068,1e-05,2.16978]
[1778465039103,51.41,81520.76,0.0,-0.01069,1e-05,2.17289]
[1778465042127,51.41,81547.69,0.0,-0.0105,1e-05,2.13998]
[1778465047169,51.41,81552.99,0.0,-0.01047,1e-05,2.13419]
[1778465052203,51.42,81544.74,0.0,-0.01053,1e-05,2.14496]
[1778465057238,51.42,81537.44,0.0,-0.01059,1e-05,2.15451]
[1778465062273,51.42,81533.6,0.0,-0.01062,1e-05,2.15986]
[1778465067308,51.42,81531.23,0.0,-0.01064,1e-05,2.16325]
[1778465072343,51.42,81527.93,0.0,-0.01066,1e-05,2.16633]
[1778465077378,51.43,81520.13,0.0,-0.01072,1e-05,2.17633]
[1778465082413,51.43,81523.75,0.0,-0.01069,1e-05,2.17216]
[1778465087448,51.43,81521.23,0.0,-0.01071,1e-05,2.17563]
[1778465093490,51.43,81521.17,0.0,-0.01071,1e-05,2.17608]
[1778465098525,51.43,81517.64,0.0,-0.01074,1e-05,2.18072]
[1778465103560,51.43,81514.12,0.0,-0.01077,1e-05,2.18532]
[1778465108595,51.43,81514.74,0.0,-0.01076,1e-05,2.18477]
[1778465113630,51.44,81515.1,0.0,-0.01076,1e-05,2.18455]
[1778465118665,51.44,81515.21,0.0,-0.01076,1e-05,2.18464]
[1778465123700,51.44,81516.21,0.0,-0.01076,1e-05,2.18362]
[1778465128735,51.44,81520.17,0.0,-0.01073,1e-05,2.17897]
[1778465131756,51.44,81498.61,0.0,-0.01088,1e-05,2.20453]
[1778465133178,51.44,81498.61,0.0,-0.01088,1e-05,2.20453]
[1778465134715,51.44,81483.86,0.0,-0.01099,1e-05,2.22308]
[1778465136891,51.44,81503.76,0.0,-0.01084,1e-05,2.19808]
[1778465144857,51.44,81519.07,0.0,-0.01073,1e-05,2.17943]
[1778465152913,51.44,81529.08,0.0,-0.01067,1e-05,2.16749]
[1778465157948,51.45,81535.24,0.0,-0.01062,1e-05,2.16033]
[1778465162983,51.45,81525.46,0.0,-0.0107,1e-05,2.17281]
[1778465164998,51.45,81496.51,0.0,-0.01091,1e-05,2.20899]
[1778465170033,51.45,81489.16,0.0,-0.01096,1e-05,2.21817]
[1778465175068,51.45,81483.74,0.0,-0.011,1e-05,2.22486]
[1778465180103,51.45,81484.29,0.0,-0.01099,1e-05,2.224]
[1778465185139,51.45,81488.93,0.0,-0.01096,1e-05,2.218]
[1778465191181,51.44,81483.06,0.0,-0.01099,1e-05,2.22375]
[1778465196216,51.44,81487.55,0.0,-0.01096,1e-05,2.21796]
[1778465196650,51.44,81487.55,0.0,-0.01096,1e-05,2.21796]
[1778465197438,51.44,81487.95,0.0,-0.01096,1e-05,2.21744]
[1778465203265,51.44,81499.44,0.0,-0.01087,1e-05,2.20301]
[1778465208301,51.44,81496.11,0.0,-0.0109,1e-05,2.20721]
[1778465213336,51.44,81494.09,0.0,-0.01091,1e-05,2.20973]
[1778465217646,51.44,81485.63,0.0,-0.01097,1e-05,2.22036]
[1778465223406,51.44,81479.39,0.0,-0.01102,1e-05,2.22802]
[1778465228441,51.44,81474.24,0.0,-0.01105,1e-05,2.23429]
[1778465233476,51.44,81458.62,0.0,-0.01117,1e-05,2.25383]
[1778465238511,51.44,81452.95,0.0,-0.01121,1e-05,2.2606]
[1778465239518,51.44,81430.49,0.0,-0.01137,1e-05,2.28937]
[1778465244553,51.43,81421.29,0.0,-0.01144,1e-05,2.30047]
[1778465246567,51.43,81396.55,0.0,-0.01163,1e-05,2.33237]
[1778465251609,51.43,81362.09,0.0,-0.01188,1e-05,2.37524]
[1778465256644,51.42,81368.82,0.0,-0.01182,1e-05,2.36479]
[1778465261679,51.41,81383.03,0.0,-0.0117,1e-05,2.34462]
[1778465266714,51.41,81385.99,0.0,-0.01167,1e-05,2.33952]
[1778465271749,51.4,81394.74,0.0,-0.0116,1e-05,2.3269]
[1778465276784,51.4,81401.51,0.0,-0.01154,1e-05,2.31704]
[1778465281819,51.4,81397.63,0.0,-0.01156,1e-05,2.32122]
[1778465286854,51.39,81385.9,0.0,-0.01165,1e-05,2.33555]
[1778465289875,51.39,81406.24,0.0,-0.01149,1e-05,2.30833]
[1778465294911,51.39,81408.34,0.0,-0.01147,1e-05,2.30476]
[1778465299946,51.38,81416.19,0.0,-0.0114,1e-05,2.29378]
[1778465304981,51.38,81404.59,0.0,-0.01149,1e-05,2.30804]
[1778465310018,51.37,81396.17,0.0,-0.01155,1e-05,2.31813]
[1778465315053,51.37,81398.9,0.0,-0.01151,1e-05,2.31215]
[1778465320088,51.37,81398.93,0.0,-0.01151,1e-05,2.31121]
[1778465325124,51.36,81406.37,0.0,-0.01145,1e-05,2.30065]
[1778465330159,51.36,81418.66,0.0,-0.01135,1e-05,2.28403]
[1778465335198,51.36,81415.39,0.0,-0.01137,1e-05,2.28762]
[1778465340236,51.35,81401.23,0.0,-0.01147,1e-05,2.30518]
[1778465345271,51.35,81410.74,0.0,-0.0114,1e-05,2.29209]
[1778465350306,51.35,81412.08,0.0,-0.01138,1e-05,2.28965]
[1778465355341,51.34,81415.24,0.0,-0.01135,1e-05,2.28489]
[1778465360376,51.34,81423.85,0.0,-0.01129,1e-05,2.27319]
[1778465365412,51.34,81424.32,0.0,-0.01128,1e-05,2.27208]
[1778465370446,51.34,81416.41,0.0,-0.01134,1e-05,2.28173]
[1778465375481,51.33,81415.88,0.0,-0.01133,1e-05,2.28035]
[1778465380516,51.33,81401.53,0.0,-0.01143,1e-05,2.29826]
[1778465385551,51.33,81401.94,0.0,-0.01143,1e-05,2.29696]
[1778465390586,51.32,81397.14,0.0,-0.01146,1e-05,2.30245]
[1778465395621,51.32,81396.84,0.0,-0.01146,1e-05,2.30185]
[1778465400657,51.32,81407.94,0.0,-0.01137,1e-05,2.28666]
[1778465406701,51.31,81410.59,0.0,-0.01134,1e-05,2.28245]
[1778465411738,51.31,81411.29,0.0,-0.01133,1e-05,2.28094]
[1778465416773,51.31,81411.0,0.0,-0.01133,1e-05,2.28072]
[1778465421808,51.3,81405.57,0.0,-0.01137,1e-05,2.28713]
[1778465426843,51.3,81408.82,0.0,-0.01134,1e-05,2.2823]
[1778465431878,51.3,81405.83,0.0,-0.01135,1e-05,2.28414]
[1778465436913,51.3,81405.75,0.0,-0.01135,1e-05,2.28366]
[1778465441948,51.29,81410.38,0.0,-0.01131,1e-05,2.27712]
[1778465446983,51.29,81421.15,0.0,-0.01123,1e-05,2.26276]
[1778465452020,51.29,81425.41,0.0,-0.0112,1e-05,2.25694]
[1778465458060,51.29,81425.71,0.0,-0.01119,1e-05,2.25614]
[1778465463095,51.29,81428.91,0.0,-0.01117,1e-05,2.25168]
[1778465468130,51.29,81435.1,0.0,-0.01112,1e-05,2.24351]
[1778465473166,51.29,81435.0,0.0,-0.01112,1e-05,2.24339]
[1778465478201,51.28,81435.04,0.0,-0.01112,1e-05,2.24309]
[1778465483237,51.28,81434.22,0.0,-0.01112,1e-05,2.24388]
[1778465490285,51.28,81434.88,0.0,-0.01111,1e-05,2.2427]
[1778465495320,51.28,81435.16,0.0,-0.0111,1e-05,2.24064]
[1778465500355,51.28,81443.25,0.0,-0.01104,1e-05,2.23012]
[1778465505390,51.28,81438.77,0.0,-0.01107,1e-05,2.23568]
[1778465510426,51.28,81438.74,0.0,-0.01107,1e-05,2.23553]
[1778465515461,51.28,81439.62,0.0,-0.01107,1e-05,2.23421]
[1778465520498,51.28,81441.38,0.0,-0.01105,1e-05,2.2318]
[1778465525533,51.28,81446.46,0.0,-0.01101,1e-05,2.22525]
[1778465530571,51.28,81446.93,0.0,-0.01101,1e-05,2.22454]
[1778465535606,51.27,81441.42,0.0,-0.01105,1e-05,2.23143]
[1778465536611,51.27,81415.84,0.0,-0.01124,1e-05,2.2641]
[1778465541646,51.27,81387.99,0.0,-0.01145,1e-05,2.29965]
[1778465546681,51.27,81389.33,0.0,-0.01143,1e-05,2.29716]
[1778465553730,51.26,81393.4,0.0,-0.01139,1e-05,2.2893]
[1778465558765,51.26,81401.52,0.0,-0.01132,1e-05,2.27811]
[1778465563804,51.26,81413.46,0.0,-0.01123,1e-05,2.26208]
[1778465568839,51.26,81406.54,0.0,-0.01128,1e-05,2.27052]
[1778465573874,51.25,81407.01,0.0,-0.01127,1e-05,2.26941]
[1778465578909,51.25,81421.69,0.0,-0.01116,1e-05,2.25012]
[1778465583944,51.25,81427.49,0.0,-0.01112,1e-05,2.24247]
[1778465589986,51.25,81427.16,0.0,-0.01112,1e-05,2.24261]
[1778465595021,51.25,81429.45,0.0,-0.0111,1e-05,2.23946]
[1778465600056,51.25,81434.71,0.0,-0.01106,1e-05,2.23257]
[1778465605091,51.25,81444.39,0.0,-0.01099,1e-05,2.22016]
[1778465610126,51.25,81449.15,0.0,-0.01095,1e-05,2.21413]
[1778465615161,51.25,81438.62,0.0,-0.01102,1e-05,2.22599]
[1778465620197,51.25,81434.61,0.0,-0.01105,1e-05,2.23099]
[1778465624225,51.25,81415.52,0.0,-0.01119,1e-05,2.25522]
[1778465629261,51.24,81410.77,0.0,-0.01123,1e-05,2.26094]
[1778465634296,51.24,81405.21,0.0,-0.01126,1e-05,2.2677]
[1778465639331,51.24,81387.56,0.0,-0.0114,1e-05,2.28995]
[1778465644366,51.24,81387.7,0.0,-0.01139,1e-05,2.28912]
[1778465647387,51.24,81366.46,0.0,-0.01155,1e-05,2.31642]
[1778465652422,51.23,81361.63,0.0,-0.01158,1e-05,2.32181]
[1778465657457,51.23,81373.89,0.0,-0.01148,1e-05,2.30483]
[1778465662492,51.22,81378.75,0.0,-0.01144,1e-05,2.29773]
[1778465667527,51.22,81381.42,0.0,-0.01142,1e-05,2.29353]
[1778465672562,51.22,81382.05,0.0,-0.0114,1e-05,2.29052]
[1778465677599,51.22,81382.28,0.0,-0.01139,1e-05,2.28955]
[1778465682633,51.21,81381.49,0.0,-0.0114,1e-05,2.2899]
[1778465687669,51.21,81384.04,0.0,-0.01137,1e-05,2.28592]
[1778465692704,51.21,81393.49,0.0,-0.0113,1e-05,2.27308]
[1778465697739,51.2,81393.26,0.0,-0.0113,1e-05,2.27288]
[1778465701767,51.2,81370.87,0.0,-0.01147,1e-05,2.30153]
[1778465706802,51.2,81366.52,0.0,-0.01149,1e-05,2.30645]
[1778465711839,51.2,81355.15,0.0,-0.01158,1e-05,2.32052]
[1778465716874,51.19,81349.4,0.0,-0.01162,1e-05,2.32712]
[1778465722616,51.19,81341.29,0.0,-0.01167,1e-05,2.337]
[1778465722978,51.19,81328.81,0.0,-0.01177,1e-05,2.35311]
[1778465723550,51.19,81328.81,0.0,-0.01177,1e-05,2.35311]
[1778465723568,51.18,81308.2,0.0,-0.01193,1e-05,2.38039]
[1778465725136,51.18,81297.65,0.0,-0.01201,1e-05,2.39429]
[1778465731980,51.17,81296.21,0.0,-0.012,1e-05,2.39238]
[1778465732888,51.17,81296.21,0.0,-0.012,1e-05,2.39238]
[1778465734917,51.17,81296.07,0.0,-0.012,1e-05,2.39192]
[1778465735593,51.17,81296.07,0.0,-0.012,1e-05,2.39192]
[1778465735713,51.17,81296.07,0.0,-0.012,1e-05,2.39192]
[1778465735817,51.17,81296.07,0.0,-0.012,1e-05,2.39192]
[1778465736129,51.17,81283.19,0.0,-0.0121,1e-05,2.4087]
[1778465736490,51.17,81283.19,0.0,-0.0121,1e-05,2.4087]
[1778465736688,51.17,81283.19,0.0,-0.0121,1e-05,2.4087]
[1778465736782,51.17,81283.19,0.0,-0.0121,1e-05,2.4087]
[1778465736806,51.17,81283.19,0.0,-0.0121,1e-05,2.4087]
[1778465736879,51.17,81238.64,0.0,-0.01246,1e-05,2.4695]
[1778465737391,51.17,81238.64,0.0,-0.01246,1e-05,2.4695]
[1778465737471,51.16,81225.43,0.0,-0.01257,1e-05,2.48737]
[1778465742055,51.18,81203.68,0.0,-0.01276,1e-05,2.5203]
[1778465747831,51.18,81191.57,0.0,-0.01288,1e-05,2.53913]
[1778465753133,51.19,81204.63,0.0,-0.01278,1e-05,2.52361]
[1778465758168,51.2,81208.63,0.0,-0.01276,1e-05,2.52025]
[1778465763203,51.21,81215.3,0.0,-0.01272,1e-05,2.51323]
[1778465768238,51.22,81216.12,0.0,-0.01273,1e-05,2.51444]
[1778465773418,51.23,81222.95,0.0,-0.01268,1e-05,2.50677]
[1778465776641,51.24,81230.14,0.0,-0.01263,1e-05,2.49821]
[1778465776644,51.24,81229.23,0.0,-0.01264,1e-05,2.49998]
[1778465777193,51.24,81229.23,0.0,-0.01264,1e-05,2.49998]
[1778465777308,51.24,81228.43,0.0,-0.01264,1e-05,2.50059]
[1778465782343,51.25,81215.66,0.0,-0.01276,1e-05,2.52086]
[1778465787384,51.26,81212.24,0.0,-0.01281,1e-05,2.52797]
[1778465792419,51.27,81226.45,0.0,-0.01269,1e-05,2.5087]
[1778465797454,51.28,81232.39,0.0,-0.01266,1e-05,2.50288]
[1778465802489,51.29,81216.74,0.0,-0.0128,1e-05,2.52721]
[1778465804503,51.29,81243.21,0.0,-0.01259,1e-05,2.49116]
[1778465809538,51.3,81235.54,0.0,-0.01267,1e-05,2.50439]
[1778465810626,51.3,81235.54,0.0,-0.01267,1e-05,2.50439]
[1778465810670,51.3,81235.54,0.0,-0.01267,1e-05,2.50439]
[1778465810727,51.3,81240.59,0.0,-0.01263,1e-05,2.49785]
[1778465816588,51.29,81246.42,0.0,-0.01256,1e-05,2.48684]
[1778465821623,51.28,81251.67,0.0,-0.0125,1e-05,2.47717]
[1778465826658,51.27,81254.26,0.0,-0.01247,1e-05,2.47125]
[1778465832640,51.26,81256.95,0.0,-0.01244,1e-05,2.46575]
[1778465838731,51.25,81257.02,0.0,-0.01242,1e-05,2.46302]
[1778465843528,51.24,81258.34,0.0,-0.01239,1e-05,2.45857]
[1778465848814,51.23,81282.61,0.0,-0.01218,1e-05,2.42292]
[1778465852842,51.23,81244.44,0.0,-0.01248,1e-05,2.47224]
[1778465853060,51.23,81244.44,0.0,-0.01248,1e-05,2.47224]
[1778465855380,51.22,81243.07,0.0,-0.01248,1e-05,2.47321]
[1778465855863,51.22,81237.77,0.0,-0.01253,1e-05,2.48009]
[1778465856738,51.22,81237.77,0.0,-0.01253,1e-05,2.48009]
[1778465856870,51.22,81241.81,0.0,-0.0125,1e-05,2.47503]
[1778465857660,51.22,81241.81,0.0,-0.0125,1e-05,2.47503]
[1778465857877,51.22,81241.13,0.0,-0.0125,1e-05,2.47551]
[1778465862912,51.23,81248.04,0.0,-0.01246,1e-05,2.46871]
[1778465864392,51.23,81246.42,0.0,-0.01247,1e-05,2.47151]
[1778465864926,51.24,81248.01,0.0,-0.01246,1e-05,2.46987]
[1778465869961,51.23,81256.22,0.0,-0.01238,1e-05,2.45632]
[1778465874996,51.22,81262.63,0.0,-0.01232,1e-05,2.44544]
[1778465880036,51.21,81269.76,0.0,-0.01225,1e-05,2.43367]
[1778465880640,51.21,81269.76,0.0,-0.01225,1e-05,2.43367]
[1778465883750,51.21,81264.84,0.0,-0.01229,1e-05,2.43964]
[1778465889866,51.2,81266.89,0.0,-0.01225,1e-05,2.43447]
[1778465895141,51.19,81269.6,0.0,-0.01222,1e-05,2.42812]
[1778465900176,51.18,81277.56,0.0,-0.01214,1e-05,2.41547]
[1778465905211,51.17,81275.74,0.0,-0.01215,1e-05,2.41588]
[1778465910246,51.16,81285.99,0.0,-0.01205,1e-05,2.40032]
[1778465911084,51.16,81285.99,0.0,-0.01205,1e-05,2.40032]
[1778465914688,51.16,81283.52,0.0,-0.01206,1e-05,2.40118]
[1778465914753,51.16,81264.44,0.0,-0.01221,1e-05,2.4268]
[1778465920316,51.15,81261.54,0.0,-0.01222,1e-05,2.42854]
[1778465921094,51.15,81261.54,0.0,-0.01222,1e-05,2.42854]
[1778465926358,51.14,81267.51,0.0,-0.01216,1e-05,2.41822]
[1778465931393,51.13,81264.98,0.0,-0.01217,1e-05,2.41988]
[1778465932105,51.13,81264.98,0.0,-0.01217,1e-05,2.41988]
[1778465937435,51.12,81267.1,0.0,-0.01214,1e-05,2.41486]
[1778465942473,51.11,81252.5,0.0,-0.01225,1e-05,2.43301]
[1778465947508,51.11,81252.47,0.0,-0.01224,1e-05,2.43113]
[1778465952543,51.1,81259.84,0.0,-0.01217,1e-05,2.41919]
[1778465957578,51.09,81266.81,0.0,-0.0121,1e-05,2.40797]
[1778465963620,51.08,81267.37,0.0,-0.01209,1e-05,2.40522]
[1778465968655,51.07,81269.03,0.0,-0.01206,1e-05,2.40138]
[1778465969764,51.07,81269.03,0.0,-0.01206,1e-05,2.40138]
[1778465971783,51.07,81287.86,0.0,-0.01191,1e-05,2.37565]
[1778465977527,51.06,81289.22,0.0,-0.01188,1e-05,2.37042]
[1778465985885,51.05,81278.68,0.0,-0.01195,1e-05,2.3822]
[1778465990922,51.05,81276.22,0.0,-0.01196,1e-05,2.38404]
[1778465998978,51.04,81276.29,0.0,-0.01195,1e-05,2.3816]
[1778466004016,51.03,81271.74,0.0,-0.01198,1e-05,2.38627]
[1778466009050,51.03,81267.37,0.0,-0.012,1e-05,2.39067]
[1778466014086,51.02,81267.78,0.0,-0.01199,1e-05,2.38858]
[1778466019120,51.01,81268.0,0.0,-0.01198,1e-05,2.38679]
[1778466024155,51.01,81267.85,0.0,-0.01197,1e-05,2.38552]
[1778466029191,51.0,81267.48,0.0,-0.01197,1e-05,2.38456]
[1778466033813,51.0,81267.64,0.0,-0.01195,1e-05,2.38194]
[1778466033987,51.0,81267.64,0.0,-0.01195,1e-05,2.38194]
[1778466034387,50.99,81267.64,0.0,-0.01195,1e-05,2.38136]
[1778466034628,50.99,81267.64,0.0,-0.01195,1e-05,2.38136]
[1778466034951,50.99,81267.64,0.0,-0.01195,1e-05,2.38136]
[1778466035154,50.99,81228.22,0.0,-0.01227,1e-05,2.43504]
[1778466035393,50.99,81228.22,0.0,-0.01227,1e-05,2.43504]
[1778466035397,50.99,81207.67,0.0,-0.01244,1e-05,2.46311]
[1778466040856,50.98,81211.6,0.0,-0.01239,1e-05,2.45552]
[1778466046312,50.97,81219.37,0.0,-0.01231,1e-05,2.44234]
[1778466048119,50.97,81219.37,0.0,-0.01231,1e-05,2.44234]
[1778466053371,50.96,81234.54,0.0,-0.01217,1e-05,2.41893]
[1778466058403,50.95,81229.79,0.0,-0.0122,1e-05,2.42337]
[1778466063439,50.95,81229.86,0.0,-0.01219,1e-05,2.42157]
[1778466068473,50.94,81232.81,0.0,-0.01216,1e-05,2.41619]
[1778466073508,50.93,81233.58,0.0,-0.01214,1e-05,2.41319]
[1778466078543,50.93,81238.43,0.0,-0.01209,1e-05,2.40503]
[1778466083578,50.92,81241.94,0.0,-0.01206,1e-05,2.39876]
[1778466088613,50.91,81240.35,0.0,-0.01206,1e-05,2.39946]
[1778466093648,50.91,81239.96,0.0,-0.01205,1e-05,2.397]
[1778466098683,50.9,81239.87,0.0,-0.01204,1e-05,2.39568]
[1778466104217,50.9,81237.66,0.0,-0.01205,1e-05,2.39755]
[1778466105060,50.89,81211.65,0.0,-0.01226,1e-05,2.43253]
[1778466106242,50.89,81211.65,0.0,-0.01226,1e-05,2.43253]
[1778466115806,50.88,81214.07,0.0,-0.01222,1e-05,2.42538]
[1778466120843,50.87,81224.03,0.0,-0.01213,1e-05,2.4101]
[1778466125879,50.86,81230.4,0.0,-0.01207,1e-05,2.39988]
[1778466130914,50.86,81229.51,0.0,-0.01206,1e-05,2.39962]
[1778466135949,50.85,81236.26,0.0,-0.012,1e-05,2.38896]
[1778466142998,50.84,81237.54,0.0,-0.01198,1e-05,2.38531]
[1778466148042,50.84,81225.49,0.0,-0.01207,1e-05,2.40033]
[1778466153077,50.83,81224.28,0.0,-0.01206,1e-05,2.39888]
[1778466158123,50.82,81221.55,0.0,-0.01208,1e-05,2.40114]
[1778466163158,50.82,81221.59,0.0,-0.01207,1e-05,2.39958]
[1778466168193,50.81,81220.92,0.0,-0.01206,1e-05,2.39901]
[1778466173228,50.81,81208.65,0.0,-0.01215,1e-05,2.41423]
[1778466177256,50.8,81187.09,0.0,-0.01232,1e-05,2.44255]
[1778466182007,50.79,81174.87,0.0,-0.01242,1e-05,2.45797]
[1778466185835,50.79,81154.93,0.0,-0.01257,1e-05,2.48409]
[1778466186320,50.78,81154.53,0.0,-0.01257,1e-05,2.48419]
[1778466187320,50.78,81154.53,0.0,-0.01257,1e-05,2.48419]
[1778466187327,50.79,81153.91,0.0,-0.01258,1e-05,2.48562]
[1778466187472,50.79,81153.91,0.0,-0.01258,1e-05,2.48562]
[1778466188334,50.78,81137.27,0.0,-0.01272,1e-05,2.5086]
[1778466193372,50.79,81145.98,0.0,-0.01266,1e-05,2.49889]
[1778466194476,50.8,81154.65,0.0,-0.01259,1e-05,2.48723]
[1778466195027,50.8,81154.65,0.0,-0.01259,1e-05,2.48723]
[1778466195117,50.8,81154.65,0.0,-0.01259,1e-05,2.48723]
[1778466195386,50.8,81161.86,0.0,-0.01253,1e-05,2.47765]
[1778466197010,50.8,81161.86,0.0,-0.01253,1e-05,2.47765]
[1778466198409,50.79,81183.08,0.0,-0.01235,1e-05,2.44675]
[1778466203444,50.79,81166.69,0.0,-0.01247,1e-05,2.46753]
[1778466208479,50.78,81184.15,0.0,-0.01232,1e-05,2.44125]
[1778466213514,50.77,81200.11,0.0,-0.01217,1e-05,2.41589]
[1778466218550,50.76,81203.0,0.0,-0.01213,1e-05,2.41004]
[1778466223585,50.75,81211.99,0.0,-0.01205,1e-05,2.39621]
[1778466228620,50.75,81219.96,0.0,-0.01198,1e-05,2.384]
[1778466234662,50.74,81219.66,0.0,-0.01197,1e-05,2.38285]
[1778466239697,50.74,81213.4,0.0,-0.01202,1e-05,2.39008]
[1778466245739,50.73,81210.43,0.0,-0.01203,1e-05,2.3925]
[1778466250774,50.72,81217.58,0.0,-0.01196,1e-05,2.38149]
[1778466255809,50.72,81217.76,0.0,-0.01196,1e-05,2.38001]
[1778466260844,50.71,81222.65,0.0,-0.01191,1e-05,2.37216]
[1778466265880,50.71,81223.29,0.0,-0.0119,1e-05,2.37016]
[1778466273936,50.7,81226.68,0.0,-0.01185,1e-05,2.36236]
[1778466279978,50.7,81216.74,0.0,-0.01193,1e-05,2.37458]
[1778466285014,50.69,81213.68,0.0,-0.01194,1e-05,2.37758]
[1778466290049,50.69,81213.35,0.0,-0.01194,1e-05,2.37688]
[1778466295084,50.68,81214.67,0.0,-0.01192,1e-05,2.37396]
[1778466300119,50.68,81218.09,0.0,-0.01189,1e-05,2.36822]
[1778466305154,50.67,81221.52,0.0,-0.01186,1e-05,2.36257]
[1778466308337,50.67,81220.17,0.0,-0.01186,1e-05,2.36398]
[1778466308381,50.67,81220.17,0.0,-0.01186,1e-05,2.36398]
[1778466309031,50.67,81220.17,0.0,-0.01186,1e-05,2.36378]
[1778466315224,50.66,81219.12,0.0,-0.01186,1e-05,2.36387]
[1778466321266,50.66,81219.86,0.0,-0.01185,1e-05,2.36158]
[1778466326302,50.65,81213.06,0.0,-0.0119,1e-05,2.36969]
[1778466331338,50.65,81215.8,0.0,-0.01186,1e-05,2.36333]
[1778466336373,50.64,81215.7,0.0,-0.01186,1e-05,2.36237]
[1778466341408,50.64,81216.36,0.0,-0.01185,1e-05,2.3604]
[1778466346478,50.64,81190.59,0.0,-0.01205,1e-05,2.39428]
[1778466351513,50.63,81183.96,0.0,-0.01209,1e-05,2.40189]
[1778466357846,50.62,81181.51,0.0,-0.0121,1e-05,2.40405]
[1778466359718,50.62,81181.44,0.0,-0.0121,1e-05,2.40324]
[1778466365337,50.62,81174.75,0.0,-0.01215,1e-05,2.41167]
[1778466370336,50.61,81173.43,0.0,-0.01216,1e-05,2.41263]
[1778466374688,50.61,81197.98,0.0,-0.01195,1e-05,2.37807]
[1778466379722,50.61,81199.6,0.0,-0.01194,1e-05,2.37533]
[1778466384757,50.6,81206.42,0.0,-0.01188,1e-05,2.36553]
[1778466389792,50.6,81206.58,0.0,-0.01187,1e-05,2.36494]
[1778466391829,50.6,81206.58,0.0,-0.01187,1e-05,2.36494]
[1778466397848,50.6,81210.92,0.0,-0.01183,1e-05,2.35704]
[1778466402883,50.6,81207.77,0.0,-0.01185,1e-05,2.36105]
[1778466404178,50.6,81207.77,0.0,-0.01185,1e-05,2.36105]
[1778466409934,50.59,81190.3,0.0,-0.01198,1e-05,2.38316]
[1778466414058,50.59,81190.59,0.0,-0.01198,1e-05,2.38201]
[1778466420013,50.58,81188.13,0.0,-0.01199,1e-05,2.3836]
[1778466425039,50.58,81187.89,0.0,-0.01198,1e-05,2.38267]
[1778466430074,50.57,81194.83,0.0,-0.01192,1e-05,2.37205]
[1778466435109,50.57,81189.61,0.0,-0.01195,1e-05,2.37798]
[1778466440144,50.56,81187.17,0.0,-0.01197,1e-05,2.38009]
[1778466445179,50.56,81177.26,0.0,-0.01204,1e-05,2.39231]
[1778466450215,50.55,81188.35,0.0,-0.01194,1e-05,2.37583]
[1778466455250,50.55,81191.25,0.0,-0.0119,1e-05,2.36919]
[1778466460287,50.54,81190.97,0.0,-0.0119,1e-05,2.36843]
[1778466465322,50.54,81191.9,0.0,-0.01189,1e-05,2.36604]
[1778466467140,50.53,81192.1,0.0,-0.01188,1e-05,2.36555]
[1778466472371,50.53,81199.88,0.0,-0.01181,1e-05,2.35376]
[1778466477406,50.53,81199.79,0.0,-0.01181,1e-05,2.35288]
[1778466482441,50.52,81213.49,0.0,-0.01169,1e-05,2.33354]
[1778466487476,50.52,81201.76,0.0,-0.01178,1e-05,2.34849]
[1778466492511,50.51,81196.18,0.0,-0.01182,1e-05,2.35507]
[1778466497546,50.51,81196.47,0.0,-0.01181,1e-05,2.3537]
[1778466502581,50.51,81201.42,0.0,-0.01177,1e-05,2.34607]
[1778466507616,50.5,81215.1,0.0,-0.01166,1e-05,2.32682]
[1778466512651,50.5,81213.52,0.0,-0.01166,1e-05,2.32671]
[1778466517686,50.5,81214.89,0.0,-0.01164,1e-05,2.32418]
[1778466522721,50.49,81224.23,0.0,-0.01156,1e-05,2.31105]
[1778466528766,50.49,81221.79,0.0,-0.01158,1e-05,2.31363]
[1778466533801,50.49,81222.56,0.0,-0.01157,1e-05,2.31203]
[1778466535261,50.49,81222.56,0.0,-0.01157,1e-05,2.31203]
[1778466540850,50.48,81229.26,0.0,-0.01151,1e-05,2.30244]
[1778466545885,50.48,81220.9,0.0,-0.01158,1e-05,2.31305]
[1778466551931,50.48,81223.15,0.0,-0.01155,1e-05,2.3093]
[1778466557972,50.48,81225.8,0.0,-0.01153,1e-05,2.30521]
[1778466563007,50.47,81225.56,0.0,-0.01153,1e-05,2.30508]
[1778466569050,50.47,81229.1,0.0,-0.0115,1e-05,2.29987]
[1778466574085,50.47,81221.01,0.0,-0.01155,1e-05,2.30872]
[1778466579120,50.47,81230.74,0.0,-0.01147,1e-05,2.29538]
[1778466584155,50.47,81237.67,0.0,-0.01142,1e-05,2.2859]
[1778466589190,50.47,81238.21,0.0,-0.01141,1e-05,2.28492]
[1778466594225,50.46,81237.89,0.0,-0.01141,1e-05,2.28506]
[1778466599260,50.46,81229.08,0.0,-0.01148,1e-05,2.29639]
[1778466604295,50.46,81225.54,0.0,-0.01151,1e-05,2.30066]
[1778466609330,50.46,81225.85,0.0,-0.0115,1e-05,2.29981]
[1778466615372,50.46,81224.32,0.0,-0.01151,1e-05,2.30132]
[1778466620407,50.46,81226.02,0.0,-0.01149,1e-05,2.29864]
[1778466626449,50.45,81228.15,0.0,-0.01147,1e-05,2.2953]
[1778466631484,50.45,81241.29,0.0,-0.01136,1e-05,2.27615]
[1778466636519,50.45,81241.27,0.0,-0.01136,1e-05,2.27596]
[1778466641554,50.45,81253.02,0.0,-0.01127,1e-05,2.26033]
[1778466646589,50.45,81266.27,0.0,-0.01117,1e-05,2.24307]
[1778466651624,50.45,81263.17,0.0,-0.01119,1e-05,2.24712]
[1778466653397,50.45,81262.41,0.0,-0.0112,1e-05,2.24811]
[1778466658679,50.45,81263.33,0.0,-0.01119,1e-05,2.24687]
[1778466663714,50.45,81262.84,0.0,-0.0112,1e-05,2.24746]
[1778466668753,50.45,81249.68,0.0,-0.0113,1e-05,2.26457]
[1778466673788,50.45,81242.32,0.0,-0.01135,1e-05,2.27401]
[1778466678823,50.45,81238.95,0.0,-0.01137,1e-05,2.27812]
[1778466683858,50.45,81248.76,0.0,-0.0113,1e-05,2.26495]
[1778466688893,50.45,81251.69,0.0,-0.01127,1e-05,2.26092]
[1778466693928,50.44,81236.18,0.0,-0.01139,1e-05,2.27963]
[1778466698965,50.44,81233.22,0.0,-0.01141,1e-05,2.28321]
[1778466704000,50.44,81208.79,0.0,-0.0116,1e-05,2.31526]
[1778466705763,50.44,81208.79,0.0,-0.0116,1e-05,2.31526]
[1778466711049,50.44,81190.13,0.0,-0.01174,1e-05,2.33923]
[1778466716087,50.43,81181.2,0.0,-0.0118,1e-05,2.35014]
[1778466721122,50.43,81185.21,0.0,-0.01176,1e-05,2.34374]
[1778466726159,50.42,81176.88,0.0,-0.01182,1e-05,2.35403]
[1778466731196,50.42,81179.59,0.0,-0.0118,1e-05,2.34939]
[1778466736231,50.41,81169.48,0.0,-0.01187,1e-05,2.3621]
[1778466739148,50.41,81168.08,0.0,-0.01188,1e-05,2.36357]
[1778466739311,50.41,81168.08,0.0,-0.01188,1e-05,2.36357]
[1778466739856,50.41,81168.08,0.0,-0.01188,1e-05,2.36357]
[1778466744492,50.41,81148.08,0.0,-0.01204,1e-05,2.38961]
[1778466749522,50.4,81143.76,0.0,-0.01206,1e-05,2.3942]
[1778466752722,50.4,81128.44,0.0,-0.01218,1e-05,2.41295]
[1778466758398,50.39,81112.5,0.0,-0.01229,1e-05,2.43278]
[1778466763434,50.38,81118.82,0.0,-0.01223,1e-05,2.42232]
[1778466768469,50.38,81123.81,0.0,-0.01218,1e-05,2.41384]
[1778466773504,50.37,81115.62,0.0,-0.01224,1e-05,2.42357]
[1778466778539,50.36,81118.85,0.0,-0.0122,1e-05,2.41743]
[1778466783575,50.36,81131.67,0.0,-0.01209,1e-05,2.39819]
[1778466788612,50.35,81137.71,0.0,-0.01203,1e-05,2.38853]
[1778466791633,50.35,81156.73,0.0,-0.01187,1e-05,2.36178]
[1778466796668,50.34,81161.58,0.0,-0.01183,1e-05,2.35419]
[1778466801703,50.34,81146.12,0.0,-0.01195,1e-05,2.37422]
[1778466806739,50.33,81136.58,0.0,-0.01202,1e-05,2.38616]
[1778466811774,50.33,81140.2,0.0,-0.01198,1e-05,2.37843]
[1778466816809,50.32,81142.02,0.0,-0.01195,1e-05,2.37478]
[1778466821846,50.32,81137.69,0.0,-0.01198,1e-05,2.37956]
[1778466826881,50.31,81137.67,0.0,-0.01198,1e-05,2.37843]
[1778466829367,50.31,81138.9,0.0,-0.01196,1e-05,2.37628]
[1778466834937,50.31,81148.59,0.0,-0.01188,1e-05,2.36183]
[1778466839972,50.3,81151.48,0.0,-0.01185,1e-05,2.35692]
[1778466845008,50.3,81142.5,0.0,-0.01192,1e-05,2.36821]
[1778466850043,50.29,81148.48,0.0,-0.01186,1e-05,2.35909]
[1778466850097,50.29,81148.48,0.0,-0.01186,1e-05,2.35909]
[1778466856085,50.29,81163.65,0.0,-0.01173,1e-05,2.33747]
[1778466861121,50.29,81160.85,0.0,-0.01175,1e-05,2.34061]
[1778466866156,50.28,81161.26,0.0,-0.01174,1e-05,2.33931]
[1778466871191,50.28,81158.36,0.0,-0.01176,1e-05,2.34097]
[1778466876226,50.28,81144.6,0.0,-0.01186,1e-05,2.35889]
[1778466881261,50.27,81144.83,0.0,-0.01186,1e-05,2.35767]
[1778466886296,50.27,81153.17,0.0,-0.01178,1e-05,2.34528]
[1778466891331,50.26,81153.34,0.0,-0.01178,1e-05,2.34428]
[1778466896366,50.26,81155.08,0.0,-0.01176,1e-05,2.34117]
[1778466901402,50.26,81166.74,0.0,-0.01166,1e-05,2.32473]
[1778466906437,50.26,81169.7,0.0,-0.01163,1e-05,2.32018]
[1778466911472,50.25,81162.74,0.0,-0.01169,1e-05,2.32898]
[1778466916507,50.25,81164.72,0.0,-0.01167,1e-05,2.32567]
[1778466921542,50.25,81175.1,0.0,-0.01158,1e-05,2.31114]
[1778466926577,50.25,81178.23,0.0,-0.01155,1e-05,2.30647]
[1778466931612,50.24,81180.05,0.0,-0.01153,1e-05,2.30209]
[1778466936647,50.24,81169.3,0.0,-0.01161,1e-05,2.31601]
[1778466941682,50.24,81168.99,0.0,-0.01161,1e-05,2.31586]
[1778466946717,50.24,81165.98,0.0,-0.01163,1e-05,2.31932]
[1778466951752,50.23,81165.84,0.0,-0.01163,1e-05,2.31889]
[1778466956787,50.23,81165.21,0.0,-0.01163,1e-05,2.31913]
[1778466961824,50.23,81168.96,0.0,-0.0116,1e-05,2.31348]
[1778466968871,50.23,81169.77,0.0,-0.01159,1e-05,2.31161]
[1778466970890,50.23,81190.68,0.0,-0.01142,1e-05,2.2835]
[1778466975925,50.22,81196.51,0.0,-0.01137,1e-05,2.27551]
[1778466980961,50.22,81198.8,0.0,-0.01135,1e-05,2.27227]
[1778466986000,50.22,81193.73,0.0,-0.01139,1e-05,2.27873]
[1778466991043,50.22,81194.33,0.0,-0.01138,1e-05,2.27619]
[1778466997085,50.22,81198.08,0.0,-0.01135,1e-05,2.27095]
[1778467000106,50.22,81171.93,0.0,-0.01155,1e-05,2.30558]
[1778467005141,50.22,81171.67,0.0,-0.01155,1e-05,2.30539]
[1778467010176,50.21,81174.91,0.0,-0.01152,1e-05,2.30055]
[1778467015211,50.21,81170.39,0.0,-0.01156,1e-05,2.30612]
[1778467020246,50.21,81169.43,0.0,-0.01156,1e-05,2.30686]
[1778467026289,50.21,81166.58,0.0,-0.01158,1e-05,2.31002]
[1778467031330,50.21,81168.02,0.0,-0.01156,1e-05,2.30753]
[1778467031401,50.21,81168.02,0.0,-0.01156,1e-05,2.30753]
[1778467032880,50.2,81162.35,0.0,-0.01161,1e-05,2.31504]
[1778467038373,50.2,81162.71,0.0,-0.0116,1e-05,2.31385]
[1778467043408,50.2,81161.89,0.0,-0.0116,1e-05,2.31437]
[1778467048443,50.2,81162.82,0.0,-0.01159,1e-05,2.31243]
[1778467053478,50.19,81167.23,0.0,-0.01155,1e-05,2.3045]
[1778467058513,50.19,81172.76,0.0,-0.0115,1e-05,2.29664]
[1778467063548,50.19,81184.98,0.0,-0.0114,1e-05,2.28005]
[1778467068583,50.19,81191.33,0.0,-0.01135,1e-05,2.2714]
[1778467073618,50.19,81184.86,0.0,-0.0114,1e-05,2.27976]
[1778467080667,50.19,81185.42,0.0,-0.0114,1e-05,2.27867]
[1778467086761,50.19,81182.74,0.0,-0.01142,1e-05,2.28192]
[1778467091796,50.18,81172.71,0.0,-0.01149,1e-05,2.29488]
[1778467096831,50.18,81170.26,0.0,-0.01151,1e-05,2.29773]
[1778467101866,50.18,81170.26,0.0,-0.01151,1e-05,2.2973]
[1778467106901,50.18,81178.6,0.0,-0.01144,1e-05,2.28581]
[1778467111936,50.18,81179.39,0.0,-0.01142,1e-05,2.28295]
[1778467116975,50.18,81182.94,0.0,-0.01139,1e-05,2.27793]
[1778467121002,50.18,81162.87,0.0,-0.01155,1e-05,2.30445]
[1778467126037,50.17,81165.4,0.0,-0.01153,1e-05,2.30057]
[1778467131072,50.17,81167.33,0.0,-0.01151,1e-05,2.29753]
[1778467136109,50.17,81159.42,0.0,-0.01157,1e-05,2.30765]
[1778467141146,50.17,81154.3,0.0,-0.01161,1e-05,2.31399]
[1778467143463,50.17,81151.26,0.0,-0.01163,1e-05,2.31784]
[1778467144176,50.17,81130.04,0.0,-0.0118,1e-05,2.34643]
[1778467145169,50.17,81130.04,0.0,-0.0118,1e-05,2.34643]
[1778467150222,50.16,81125.18,0.0,-0.01183,1e-05,2.35196]
[1778467155257,50.16,81128.73,0.0,-0.0118,1e-05,2.34621]
[1778467160292,50.15,81140.28,0.0,-0.0117,1e-05,2.32975]
[1778467165327,50.15,81134.83,0.0,-0.01174,1e-05,2.33637]
[1778467170362,50.15,81135.57,0.0,-0.01173,1e-05,2.33461]
[1778467175397,50.14,81159.92,0.0,-0.01152,1e-05,2.29962]
[1778467180433,50.14,81162.08,0.0,-0.01151,1e-05,2.29636]
[1778467185467,50.14,81173.75,0.0,-0.01141,1e-05,2.28058]
[1778467190502,50.14,81175.95,0.0,-0.01139,1e-05,2.27745]
[1778467192516,50.14,81199.47,0.0,-0.01121,1e-05,2.24631]
[1778467194918,50.14,81202.15,0.0,-0.01119,1e-05,2.24276]
[1778467195036,50.14,81202.15,0.0,-0.01119,1e-05,2.24276]
[1778467195884,50.14,81203.13,0.0,-0.01118,1e-05,2.24152]
[1778467201579,50.14,81189.3,0.0,-0.01129,1e-05,2.25975]
[1778467206614,50.14,81186.55,0.0,-0.01131,1e-05,2.26332]
[1778467211649,50.14,81190.26,0.0,-0.01128,1e-05,2.25833]
[1778467216684,50.14,81186.98,0.0,-0.01131,1e-05,2.26256]
[1778467221719,50.14,81195.27,0.0,-0.01124,1e-05,2.25157]
[1778467226754,50.14,81194.13,0.0,-0.01125,1e-05,2.25305]
[1778467231789,50.14,81191.04,0.0,-0.01127,1e-05,2.2556]
[1778467234554,50.14,81190.66,0.0,-0.01127,1e-05,2.25608]
[1778467239845,50.14,81177.38,0.0,-0.01137,1e-05,2.27342]
[1778467244880,50.14,81180.21,0.0,-0.01135,1e-05,2.26948]
[1778467250922,50.14,81182.16,0.0,-0.01133,1e-05,2.26666]
[1778467255957,50.13,81181.8,0.0,-0.01133,1e-05,2.26695]
[1778467260992,50.13,81180.63,0.0,-0.01134,1e-05,2.26832]
[1778467266027,50.13,81168.5,0.0,-0.01144,1e-05,2.28418]
[1778467271110,50.13,81171.88,0.0,-0.01141,1e-05,2.27934]
[1778467275761,50.13,81186.54,0.0,-0.01129,1e-05,2.25974]
[1778467281186,50.13,81187.23,0.0,-0.01129,1e-05,2.25876]
[1778467285353,50.13,81182.27,0.0,-0.01132,1e-05,2.26527]
[1778467291256,50.13,81173.72,0.0,-0.01138,1e-05,2.27482]
[1778467297298,50.13,81170.87,0.0,-0.0114,1e-05,2.27834]
[1778467300600,50.13,81172.57,0.0,-0.01139,1e-05,2.27598]
[1778467306361,50.13,81194.21,0.0,-0.01122,1e-05,2.2473]
[1778467311396,50.13,81193.96,0.0,-0.01122,1e-05,2.24768]
[1778467316433,50.13,81182.91,0.0,-0.01131,1e-05,2.26225]
[1778467321467,50.13,81184.38,0.0,-0.0113,1e-05,2.26023]
[1778467322420,50.13,81184.38,0.0,-0.0113,1e-05,2.26023]
[1778467325281,50.13,81176.56,0.0,-0.01136,1e-05,2.27051]
[1778467330533,50.13,81196.05,0.0,-0.01121,1e-05,2.24482]
[1778467335569,50.13,81189.8,0.0,-0.01125,1e-05,2.25314]
[1778467340467,50.13,81181.65,0.0,-0.01132,1e-05,2.26384]
[1778467345639,50.13,81185.67,0.0,-0.01129,1e-05,2.25844]
[1778467350674,50.13,81182.71,0.0,-0.01131,1e-05,2.26228]
[1778467355709,50.13,81177.01,0.0,-0.01134,1e-05,2.26822]
[1778467361128,50.13,81179.68,0.0,-0.01132,1e-05,2.26457]
[1778467366786,50.12,81185.29,0.0,-0.01128,1e-05,2.25702]
[1778467371821,50.12,81186.04,0.0,-0.01127,1e-05,2.25598]
[1778467377644,50.12,81184.9,0.0,-0.01128,1e-05,2.25742]
[1778467386926,50.12,81184.63,0.0,-0.01128,1e-05,2.25761]
[1778467391961,50.12,81184.6,0.0,-0.01128,1e-05,2.25758]
[1778467396996,50.12,81184.23,0.0,-0.01128,1e-05,2.25799]
[1778467398308,50.12,81184.23,0.0,-0.01128,1e-05,2.25799]
[1778467404045,50.12,81190.15,0.0,-0.01124,1e-05,2.25011]
[1778467409080,50.12,81189.85,0.0,-0.01124,1e-05,2.25051]
[1778467414115,50.12,81194.21,0.0,-0.0112,1e-05,2.24332]
[1778467419150,50.12,81194.5,0.0,-0.0112,1e-05,2.24302]
[1778467424204,50.12,81196.95,0.0,-0.01118,1e-05,2.23992]
[1778467429239,50.12,81198.9,0.0,-0.01117,1e-05,2.23753]
[1778467434274,50.12,81192.83,0.0,-0.01121,1e-05,2.24563]
[1778467439309,50.13,81195.29,0.0,-0.0112,1e-05,2.24249]
[1778467444344,50.13,81196.37,0.0,-0.01119,1e-05,2.24121]
[1778467449379,50.13,81195.83,0.0,-0.01119,1e-05,2.24207]
[1778467451393,50.13,81217.54,0.0,-0.01103,1e-05,2.21381]
[1778467456428,50.13,81218.86,0.0,-0.01102,1e-05,2.21252]
[1778467461464,50.13,81207.18,0.0,-0.01111,1e-05,2.22808]
[1778467466499,50.13,81204.23,0.0,-0.01113,1e-05,2.23218]
[1778467471536,50.13,81198.79,0.0,-0.01117,1e-05,2.23801]
[1778467476571,50.13,81199.25,0.0,-0.01117,1e-05,2.23757]
[1778467481606,50.13,81198.85,0.0,-0.01117,1e-05,2.23824]
[1778467486641,50.13,81187.31,0.0,-0.01126,1e-05,2.25356]
[1778467491230,50.13,81190.38,0.0,-0.01124,1e-05,2.24953]
[1778467496711,50.13,81189.93,0.0,-0.01124,1e-05,2.25016]
[1778467501748,50.13,81195.25,0.0,-0.0112,1e-05,2.24322]
[1778467506782,50.13,81191.99,0.0,-0.01123,1e-05,2.24755]
[1778467511817,50.13,81196.87,0.0,-0.01119,1e-05,2.24119]
[1778467513367,50.13,81196.88,0.0,-0.01119,1e-05,2.2412]
[1778467518866,50.14,81199.57,0.0,-0.01117,1e-05,2.23776]
[1778467523901,50.14,81200.47,0.0,-0.01116,1e-05,2.2367]
[1778467528936,50.14,81208.68,0.0,-0.0111,1e-05,2.2261]
[1778467533971,50.14,81214.0,0.0,-0.01105,1e-05,2.21798]
[1778467539006,50.14,81213.14,0.0,-0.01106,1e-05,2.21942]
[1778467540317,50.14,81213.14,0.0,-0.01106,1e-05,2.21942]
[1778467546060,50.14,81224.78,0.0,-0.01098,1e-05,2.20483]
[1778467552848,50.14,81226.69,0.0,-0.01097,1e-05,2.20271]
[1778467559150,50.15,81232.19,0.0,-0.01093,1e-05,2.19646]
[1778467564185,50.15,81227.83,0.0,-0.01096,1e-05,2.20257]
[1778467570227,50.15,81231.97,0.0,-0.01094,1e-05,2.1978]
[1778467575262,50.15,81234.91,0.0,-0.01092,1e-05,2.19451]
[1778467580297,50.16,81238.81,0.0,-0.01089,1e-05,2.19002]
[1778467585333,50.16,81240.53,0.0,-0.01088,1e-05,2.18836]
[1778467590368,50.16,81241.37,0.0,-0.01088,1e-05,2.18784]
[1778467595403,50.16,81240.38,0.0,-0.01088,1e-05,2.18823]
[1778467600438,50.17,81241.66,0.0,-0.01088,1e-05,2.18715]
[1778467605474,50.17,81237.37,0.0,-0.01091,1e-05,2.19323]
[1778467610509,50.17,81228.83,0.0,-0.01098,1e-05,2.20475]
[1778467615544,50.17,81225.98,0.0,-0.011,1e-05,2.20879]
[1778467620579,50.17,81229.84,0.0,-0.01097,1e-05,2.20415]
[1778467625615,50.18,81235.34,0.0,-0.01094,1e-05,2.19747]
[1778467626540,50.18,81235.34,0.0,-0.01094,1e-05,2.19747]
[1778467632664,50.18,81241.08,0.0,-0.0109,1e-05,2.19073]
[1778467637704,50.18,81240.88,0.0,-0.0109,1e-05,2.19147]
[1778467642736,50.18,81244.29,0.0,-0.01088,1e-05,2.18758]
[1778467647772,50.19,81246.13,0.0,-0.01087,1e-05,2.18573]
[1778467652807,50.19,81240.44,0.0,-0.01091,1e-05,2.1921]
[1778467657842,50.19,81240.79,0.0,-0.01091,1e-05,2.19211]
[1778467662877,50.19,81231.95,0.0,-0.01097,1e-05,2.20391]
[1778467667912,50.19,81226.85,0.0,-0.01101,1e-05,2.21079]
[1778467672947,50.19,81228.87,0.0,-0.011,1e-05,2.20845]
[1778467677983,50.2,81231.0,0.0,-0.01099,1e-05,2.20599]
[1778467683017,50.2,81229.41,0.0,-0.011,1e-05,2.20834]
[1778467688055,50.2,81239.76,0.0,-0.01092,1e-05,2.19531]
[1778467693090,50.2,81234.83,0.0,-0.01096,1e-05,2.20207]
[1778467698125,50.2,81234.89,0.0,-0.01096,1e-05,2.20235]
[1778467703160,50.2,81235.18,0.0,-0.01096,1e-05,2.20234]
[1778467708195,50.2,81225.97,0.0,-0.01104,1e-05,2.21462]
[1778467713230,50.21,81224.84,0.0,-0.01104,1e-05,2.21494]
[1778467715248,50.21,81198.04,0.0,-0.01125,1e-05,2.24998]
[1778467720283,50.21,81194.58,0.0,-0.01127,1e-05,2.25444]
[1778467725318,50.21,81193.58,0.0,-0.01128,1e-05,2.25566]
[1778467730353,50.21,81203.82,0.0,-0.0112,1e-05,2.2422]
[1778467735388,50.21,81205.42,0.0,-0.01119,1e-05,2.24015]
[1778467740423,50.21,81213.23,0.0,-0.01113,1e-05,2.23003]
[1778467745462,50.21,81201.47,0.0,-0.01122,1e-05,2.24551]
[1778467750497,50.21,81199.53,0.0,-0.01123,1e-05,2.24805]
[1778467755533,50.21,81188.69,0.0,-0.01132,1e-05,2.26224]
[1778467760568,50.21,81187.29,0.0,-0.01133,1e-05,2.26393]
[1778467766610,50.2,81187.52,0.0,-0.01132,1e-05,2.26344]
[1778467771646,50.2,81210.49,0.0,-0.01114,1e-05,2.23176]
[1778467776681,50.2,81220.98,0.0,-0.01106,1e-05,2.21829]
[1778467781716,50.21,81219.97,0.0,-0.01107,1e-05,2.21988]
[1778467786751,50.21,81212.12,0.0,-0.01113,1e-05,2.23034]
[1778467791786,50.21,81189.99,0.0,-0.0113,1e-05,2.25943]
[1778467794832,50.21,81178.98,0.0,-0.01139,1e-05,2.27392]
[1778467800849,50.21,81175.22,0.0,-0.01141,1e-05,2.27853]
[1778467805888,50.2,81176.0,0.0,-0.01141,1e-05,2.27724]
[1778467811903,50.2,81178.09,0.0,-0.01139,1e-05,2.27429]
[1778467816970,50.2,81178.82,0.0,-0.01138,1e-05,2.27308]
[1778467822013,50.2,81187.67,0.0,-0.01131,1e-05,2.26122]
[1778467827048,50.2,81188.16,0.0,-0.01131,1e-05,2.26048]
[1778467828943,50.2,81190.68,0.0,-0.01129,1e-05,2.25714]
[1778467834100,50.2,81192.73,0.0,-0.01127,1e-05,2.25289]
[1778467835871,50.2,81193.08,0.0,-0.01126,1e-05,2.25243]
[1778467841149,50.2,81193.44,0.0,-0.01126,1e-05,2.25192]
[1778467845974,50.2,81201.77,0.0,-0.0112,1e-05,2.241]
[1778467851219,50.2,81201.05,0.0,-0.0112,1e-05,2.24206]
[1778467856254,50.2,81201.51,0.0,-0.0112,1e-05,2.24155]
[1778467861289,50.2,81214.12,0.0,-0.0111,1e-05,2.22519]
[1778467863009,50.2,81214.12,0.0,-0.0111,1e-05,2.22519]
[1778467868338,50.2,81222.05,0.0,-0.01104,1e-05,2.21526]
[1778467873373,50.21,81226.79,0.0,-0.01101,1e-05,2.20947]
[1778467880120,50.21,81229.28,0.0,-0.01099,1e-05,2.20649]
[1778467891499,50.21,81234.25,0.0,-0.01096,1e-05,2.20002]
[1778467896534,50.22,81236.23,0.0,-0.01094,1e-05,2.19795]
[1778467901571,50.22,81237.07,0.0,-0.01094,1e-05,2.19736]
[1778467907074,50.22,81238.59,0.0,-0.01093,1e-05,2.19581]
[1778467912646,50.22,81240.05,0.0,-0.01093,1e-05,2.19463]
[1778467917681,50.22,81237.74,0.0,-0.01095,1e-05,2.19811]
[1778467922716,50.23,81228.92,0.0,-0.01101,1e-05,2.20998]
[1778467927751,50.23,81232.72,0.0,-0.01099,1e-05,2.20544]
[1778467932786,50.23,81232.15,0.0,-0.01099,1e-05,2.20658]
[1778467937821,50.23,81233.31,0.0,-0.01099,1e-05,2.20547]
[1778467942856,50.23,81233.46,0.0,-0.01099,1e-05,2.20568]
[1778467947891,50.24,81234.77,0.0,-0.01098,1e-05,2.20439]
[1778467952926,50.24,81232.62,0.0,-0.01099,1e-05,2.20613]
[1778467957961,50.24,81218.05,0.0,-0.01111,1e-05,2.22533]
[1778467962996,50.24,81221.7,0.0,-0.01108,1e-05,2.22081]
[1778467968031,50.24,81223.78,0.0,-0.01107,1e-05,2.21838]
[1778467973067,50.24,81222.56,0.0,-0.01108,1e-05,2.22027]
[1778467980116,50.24,81222.49,0.0,-0.01108,1e-05,2.22077]
[1778467985160,50.25,81215.3,0.0,-0.01114,1e-05,2.23039]
[1778467990195,50.25,81214.87,0.0,-0.01114,1e-05,2.23115]
[1778467995231,50.25,81215.12,0.0,-0.01114,1e-05,2.23101]
[1778468000266,50.25,81211.59,0.0,-0.01117,1e-05,2.2358]
[1778468009330,50.25,81210.82,0.0,-0.01117,1e-05,2.23703]
[1778468014365,50.25,81210.76,0.0,-0.01117,1e-05,2.23575]
[1778468019400,50.25,81212.08,0.0,-0.01116,1e-05,2.23414]
[1778468024435,50.25,81197.16,0.0,-0.01127,1e-05,2.25381]
[1778468029470,50.25,81196.61,0.0,-0.01128,1e-05,2.2545]
[1778468034505,50.25,81193.93,0.0,-0.0113,1e-05,2.25798]
[1778468039540,50.25,81194.09,0.0,-0.0113,1e-05,2.2577]
[1778468045024,50.25,81193.26,0.0,-0.0113,1e-05,2.25875]
[1778468050618,50.25,81203.99,0.0,-0.01122,1e-05,2.24465]
[1778468055653,50.25,81200.76,0.0,-0.01125,1e-05,2.24893]
[1778468060688,50.25,81201.07,0.0,-0.01124,1e-05,2.24856]
[1778468065723,50.25,81201.19,0.0,-0.01124,1e-05,2.24844]
[1778468070758,50.25,81204.84,0.0,-0.01121,1e-05,2.2437]
[1778468075793,50.25,81204.94,0.0,-0.01121,1e-05,2.24218]
[1778468080828,50.25,81204.58,0.0,-0.01121,1e-05,2.24275]
[1778468085865,50.25,81203.91,0.0,-0.01122,1e-05,2.24371]
[1778468090900,50.25,81213.36,0.0,-0.01114,1e-05,2.2315]
[1778468095935,50.25,81220.08,0.0,-0.01109,1e-05,2.22295]
[1778468100970,50.25,81218.42,0.0,-0.01111,1e-05,2.22538]
[1778468106005,50.26,81218.35,0.0,-0.01111,1e-05,2.22573]
[1778468112050,50.26,81218.22,0.0,-0.01111,1e-05,2.2262]
[1778468117085,50.26,81218.37,0.0,-0.01111,1e-05,2.22626]
[1778468122120,50.26,81218.29,0.0,-0.01112,1e-05,2.22663]
[1778468127156,50.26,81211.24,0.0,-0.01117,1e-05,2.23606]
[1778468132191,50.26,81210.26,0.0,-0.01117,1e-05,2.23603]
[1778468137228,50.26,81214.43,0.0,-0.01114,1e-05,2.23077]
[1778468142263,50.26,81201.41,0.0,-0.01124,1e-05,2.24793]
[1778468147298,50.26,81201.71,0.0,-0.01124,1e-05,2.24758]
[1778468152333,50.26,81200.06,0.0,-0.01125,1e-05,2.24979]
[1778468158377,50.26,81199.13,0.0,-0.01126,1e-05,2.25103]
[1778468167440,50.26,81199.77,0.0,-0.01126,1e-05,2.25022]
[1778468172475,50.26,81199.31,0.0,-0.01126,1e-05,2.25084]
[1778468177510,50.26,81197.06,0.0,-0.01128,1e-05,2.2538]
[1778468182973,50.26,81196.89,0.0,-0.01128,1e-05,2.25401]
[1778468188590,50.26,81196.54,0.0,-0.01128,1e-05,2.25444]
[1778468193625,50.26,81196.49,0.0,-0.01127,1e-05,2.253]
[1778468198660,50.26,81195.28,0.0,-0.01128,1e-05,2.25458]
[1778468203695,50.26,81192.18,0.0,-0.01131,1e-05,2.25862]
[1778468208731,50.26,81190.46,0.0,-0.01132,1e-05,2.26083]
[1778468213766,50.26,81191.73,0.0,-0.01131,1e-05,2.25908]
[1778468218801,50.26,81192.37,0.0,-0.0113,1e-05,2.2582]
[1778468223836,50.26,81189.93,0.0,-0.01132,1e-05,2.26138]
[1778468228871,50.26,81188.57,0.0,-0.01133,1e-05,2.2631]
[1778468233906,50.26,81183.25,0.0,-0.01137,1e-05,2.27003]
[1778468239948,50.26,81182.68,0.0,-0.01138,1e-05,2.27057]
[1778468244983,50.26,81188.59,0.0,-0.01133,1e-05,2.26261]
[1778468250018,50.26,81190.71,0.0,-0.01131,1e-05,2.25971]
[1778468255053,50.26,81197.64,0.0,-0.01125,1e-05,2.24906]
[1778468261095,50.26,81198.02,0.0,-0.01125,1e-05,2.24861]
[1778468266131,50.26,81195.28,0.0,-0.01127,1e-05,2.25226]
[1778468271166,50.26,81195.3,0.0,-0.01127,1e-05,2.25226]
[1778468276201,50.26,81198.13,0.0,-0.01125,1e-05,2.24858]
[1778468281236,50.26,81194.99,0.0,-0.01127,1e-05,2.25274]
[1778468286271,50.26,81195.48,0.0,-0.01127,1e-05,2.25213]
[1778468291306,50.26,81196.25,0.0,-0.01126,1e-05,2.25115]
[1778468296341,50.26,81196.26,0.0,-0.01126,1e-05,2.25117]
[1778468302383,50.26,81197.03,0.0,-0.01126,1e-05,2.25019]
[1778468307418,50.26,81196.62,0.0,-0.01126,1e-05,2.25077]
[1778468312453,50.26,81198.41,0.0,-0.01124,1e-05,2.24698]
[1778468317488,50.26,81197.45,0.0,-0.01125,1e-05,2.24832]
[1778468322523,50.26,81195.05,0.0,-0.01127,1e-05,2.25154]
[1778468327558,50.26,81193.83,0.0,-0.01128,1e-05,2.25317]
[1778468332593,50.26,81193.21,0.0,-0.01128,1e-05,2.25401]
[1778468337628,50.26,81182.12,0.0,-0.01137,1e-05,2.2686]
[1778468342663,50.26,81178.31,0.0,-0.0114,1e-05,2.27351]
[1778468348705,50.26,81175.28,0.0,-0.01142,1e-05,2.27729]
[1778468353743,50.26,81175.78,0.0,-0.01141,1e-05,2.27639]
[1778468358781,50.26,81175.46,0.0,-0.01142,1e-05,2.27661]
[1778468363816,50.26,81175.71,0.0,-0.01141,1e-05,2.27607]
[1778468368851,50.26,81174.71,0.0,-0.01142,1e-05,2.2772]
[1778468373886,50.25,81162.72,0.0,-0.01151,1e-05,2.29142]
[1778468378922,50.25,81155.59,0.0,-0.01156,1e-05,2.30058]
[1778468383957,50.25,81155.68,0.0,-0.01156,1e-05,2.29994]
[1778468388992,50.25,81155.18,0.0,-0.01156,1e-05,2.30016]
[1778468394028,50.25,81159.04,0.0,-0.01152,1e-05,2.29457]
[1778468399063,50.24,81163.27,0.0,-0.01149,1e-05,2.28854]
[1778468404100,50.24,81167.86,0.0,-0.01145,1e-05,2.28206]
[1778468409135,50.24,81167.81,0.0,-0.01145,1e-05,2.28188]
[1778468414171,50.24,81165.57,0.0,-0.01146,1e-05,2.28453]
[1778468419208,50.24,81168.45,0.0,-0.01144,1e-05,2.28042]
[1778468424243,50.24,81167.03,0.0,-0.01145,1e-05,2.28204]
[1778468429280,50.24,81154.8,0.0,-0.01154,1e-05,2.29802]
[1778468434315,50.24,81155.29,0.0,-0.01153,1e-05,2.29546]
[1778468439350,50.23,81155.26,0.0,-0.01153,1e-05,2.29511]
[1778468444385,50.23,81154.86,0.0,-0.01153,1e-05,2.29525]
[1778468449420,50.23,81154.6,0.0,-0.01153,1e-05,2.29519]
[1778468454455,50.23,81148.89,0.0,-0.01157,1e-05,2.30241]
[1778468459490,50.23,81143.26,0.0,-0.01161,1e-05,2.30948]
[1778468464525,50.22,81139.96,0.0,-0.01164,1e-05,2.31338]
[1778468469560,50.22,81140.8,0.0,-0.01163,1e-05,2.3117]
[1778468474597,50.22,81124.93,0.0,-0.01175,1e-05,2.33257]
[1778468479633,50.22,81120.85,0.0,-0.01178,1e-05,2.33735]
[1778468482654,50.21,81101.72,0.0,-0.01193,1e-05,2.36296]
[1778468487689,50.21,81096.53,0.0,-0.01197,1e-05,2.36901]
[1778468492724,50.2,81092.45,0.0,-0.01199,1e-05,2.372]
[1778468494886,50.2,81093.06,0.0,-0.01198,1e-05,2.37072]
[1778468499773,50.2,81111.81,0.0,-0.01182,1e-05,2.34401]
[1778468504808,50.19,81108.91,0.0,-0.01184,1e-05,2.34711]
[1778468507919,50.19,81112.42,0.0,-0.01181,1e-05,2.34181]
[1778468513086,50.19,81112.88,0.0,-0.0118,1e-05,2.34038]
[1778468518906,50.19,81121.59,0.0,-0.01172,1e-05,2.32768]
[1778468522119,50.18,81122.87,0.0,-0.01171,1e-05,2.32568]
[1778468527975,50.18,81106.71,0.0,-0.01184,1e-05,2.3466]
[1778468533485,50.18,81103.86,0.0,-0.01186,1e-05,2.34981]
[1778468539052,50.17,81090.97,0.0,-0.01194,1e-05,2.36462]
[1778468544087,50.16,81101.55,0.0,-0.01185,1e-05,2.34918]
[1778468549122,50.16,81104.21,0.0,-0.01183,1e-05,2.34452]
[1778468555164,50.15,81105.22,0.0,-0.0118,1e-05,2.34064]
[1778468560199,50.15,81102.28,0.0,-0.01182,1e-05,2.34383]
[1778468565238,50.15,81102.98,0.0,-0.01181,1e-05,2.34205]
[1778468570269,50.14,81103.01,0.0,-0.01181,1e-05,2.3412]
[1778468575326,50.14,81105.03,0.0,-0.01179,1e-05,2.33765]
[1778468580361,50.14,81123.31,0.0,-0.01164,1e-05,2.31215]
[1778468580967,50.14,81123.31,0.0,-0.01164,1e-05,2.31215]
[1778468586403,50.13,81133.91,0.0,-0.01155,1e-05,2.29729]
[1778468591438,50.13,81136.86,0.0,-0.01152,1e-05,2.29297]
[1778468596473,50.13,81135.33,0.0,-0.01153,1e-05,2.29468]
[1778468601527,50.13,81117.48,0.0,-0.01167,1e-05,2.31828]
[1778468607569,50.12,81120.82,0.0,-0.01164,1e-05,2.31313]
[1778468612604,50.12,81124.27,0.0,-0.0116,1e-05,2.30653]
[1778468617639,50.12,81130.6,0.0,-0.01155,1e-05,2.29765]
[1778468622674,50.12,81124.84,0.0,-0.0116,1e-05,2.30503]
[1778468627709,50.12,81127.16,0.0,-0.01158,1e-05,2.30151]
[1778468632744,50.12,81128.33,0.0,-0.01156,1e-05,2.29957]
[1778468634432,50.12,81128.33,0.0,-0.01156,1e-05,2.29957]
[1778468639919,50.11,81120.52,0.0,-0.01162,1e-05,2.30959]
[1778468645837,50.11,81132.84,0.0,-0.01152,1e-05,2.29252]
[1778468648287,50.11,81134.57,0.0,-0.01151,1e-05,2.2901]
[1778468649094,50.11,81136.35,0.0,-0.01149,1e-05,2.28767]
[1778468654901,50.11,81138.49,0.0,-0.01148,1e-05,2.28456]
[1778468659936,50.11,81135.6,0.0,-0.0115,1e-05,2.28828]
[1778468664971,50.11,81126.66,0.0,-0.01157,1e-05,2.29995]
[1778468670006,50.11,81115.51,0.0,-0.01165,1e-05,2.31458]
[1778468670782,50.11,81115.51,0.0,-0.01165,1e-05,2.31458]
[1778468673042,50.11,81111.53,0.0,-0.01168,1e-05,2.31824]
[1778468674062,50.11,81111.98,0.0,-0.01167,1e-05,2.31742]
[1778468676222,50.1,81112.06,0.0,-0.01167,1e-05,2.3171]
[1778468677304,50.1,81111.91,0.0,-0.01167,1e-05,2.31719]
[1778468678392,50.1,81111.91,0.0,-0.01167,1e-05,2.31708]
[1778468679511,50.1,81112.54,0.0,-0.01166,1e-05,2.31613]
[1778468683876,50.1,81112.13,0.0,-0.01167,1e-05,2.31635]
[1778468687302,50.1,81111.05,0.0,-0.01167,1e-05,2.31738]
[1778468693169,50.1,81103.09,0.0,-0.01173,1e-05,2.32726]
[1778468698204,50.09,81102.66,0.0,-0.01173,1e-05,2.32718]
[1778468703239,50.09,81102.61,0.0,-0.01173,1e-05,2.32659]
[1778468708274,50.09,81104.99,0.0,-0.0117,1e-05,2.32271]
[1778468713310,50.08,81110.92,0.0,-0.01165,1e-05,2.31407]
[1778468718345,50.08,81109.9,0.0,-0.01166,1e-05,2.3148]
[1778468723380,50.08,81112.14,0.0,-0.01164,1e-05,2.31123]
[1778468728415,50.08,81114.97,0.0,-0.01161,1e-05,2.30691]
[1778468731881,50.08,81115.51,0.0,-0.0116,1e-05,2.306]
[1778468737478,50.07,81110.73,0.0,-0.01163,1e-05,2.31026]
[1778468740168,50.07,81109.92,0.0,-0.01164,1e-05,2.31116]
[1778468740866,50.07,81109.92,0.0,-0.01164,1e-05,2.31116]
[1778468741506,50.07,81089.09,0.0,-0.0118,1e-05,2.33917]
[1778468744132,50.07,81088.51,0.0,-0.01181,1e-05,2.33981]
[1778468744958,50.07,81089.16,0.0,-0.0118,1e-05,2.33877]
[1778468749915,50.07,81068.21,0.0,-0.01197,1e-05,2.36653]
[1778468756614,50.06,81066.77,0.0,-0.01197,1e-05,2.36692]
[1778468761650,50.06,81081.56,0.0,-0.01184,1e-05,2.34572]
[1778468762202,50.06,81081.56,0.0,-0.01184,1e-05,2.34572]
[1778468768718,50.05,81086.98,0.0,-0.01179,1e-05,2.33722]
[1778468774197,50.05,81089.69,0.0,-0.01177,1e-05,2.33298]
[1778468778958,50.05,81110.63,0.0,-0.0116,1e-05,2.30411]
[1778468779003,50.05,81110.76,0.0,-0.01159,1e-05,2.30385]
[1778468782818,50.03,81131.31,0.0,-0.01141,1e-05,2.27336]
[1778468784729,50.03,81132.16,0.0,-0.0114,1e-05,2.27151]
[1778468784817,50.03,81132.16,0.0,-0.0114,1e-05,2.27151]
[1778468785077,50.03,81132.16,0.0,-0.0114,1e-05,2.27151]
[1778468785088,50.03,81132.52,0.0,-0.0114,1e-05,2.27033]
[1778468785842,50.03,81068.3,0.0,-0.01191,1e-05,2.35716]
[1778468786752,50.03,81068.3,0.0,-0.01191,1e-05,2.35716]
[1778468791884,50.02,81063.83,0.0,-0.01193,1e-05,2.36066]
[1778468795495,50.02,81063.3,0.0,-0.01193,1e-05,2.36082]
[1778468800947,50.02,81061.34,0.0,-0.01194,1e-05,2.36238]
[1778468805982,50.01,81065.15,0.0,-0.01191,1e-05,2.35621]
[1778468811017,50.01,81061.38,0.0,-0.01193,1e-05,2.36048]
[1778468814382,50.01,81061.21,0.0,-0.01193,1e-05,2.36016]
[1778468818775,50.0,81055.71,0.0,-0.01197,1e-05,2.36697]
[1778468824110,50.0,81055.26,0.0,-0.01197,1e-05,2.36641]
[1778468829145,49.99,81056.65,0.0,-0.01195,1e-05,2.3635]
[1778468834180,49.99,81064.33,0.0,-0.01188,1e-05,2.35201]
[1778468839215,49.99,81049.19,0.0,-0.012,1e-05,2.37195]
[1778468844250,49.98,81046.66,0.0,-0.01202,1e-05,2.37441]
[1778468849286,49.98,81051.13,0.0,-0.01197,1e-05,2.36719]
[1778468854321,49.97,81048.84,0.0,-0.01198,1e-05,2.36781]
[1778468859356,49.97,81049.67,0.0,-0.01197,1e-05,2.36567]
[1778468864391,49.96,81046.3,0.0,-0.01199,1e-05,2.36931]
[1778468869257,49.96,81049.21,0.0,-0.01196,1e-05,2.36468]
[1778468869368,49.96,81050.37,0.0,-0.01195,1e-05,2.36269]
[1778468870246,49.96,81050.37,0.0,-0.01195,1e-05,2.36269]
[1778468870433,49.96,81030.06,0.0,-0.01212,1e-05,2.39061]
[1778468875473,49.95,81025.02,0.0,-0.01215,1e-05,2.39643]
[1778468878726,49.95,81004.57,0.0,-0.01232,1e-05,2.42401]
[1778468880815,49.95,81004.61,0.0,-0.01232,1e-05,2.42395]
[1778468885218,49.94,81004.06,0.0,-0.01231,1e-05,2.4232]
[1778468890319,49.94,80992.96,0.0,-0.0124,1e-05,2.43729]
[1778468895627,49.93,81009.68,0.0,-0.01224,1e-05,2.41149]
[1778468900662,49.92,81017.91,0.0,-0.01216,1e-05,2.39859]
[1778468905697,49.92,81023.36,0.0,-0.01211,1e-05,2.38972]
[1778468910732,49.91,81013.89,0.0,-0.01218,1e-05,2.40167]
[1778468912050,49.91,81013.89,0.0,-0.01218,1e-05,2.40167]
[1778468912424,49.91,81013.84,0.0,-0.01217,1e-05,2.39992]
[1778468914193,49.91,81013.81,0.0,-0.01217,1e-05,2.3997]
[1778468915273,49.91,81011.12,0.0,-0.01219,1e-05,2.4032]
[1778468919661,49.9,81006.1,0.0,-0.01223,1e-05,2.40912]
[1778468924830,49.89,81010.21,0.0,-0.01218,1e-05,2.40146]
[1778468929865,49.89,81015.23,0.0,-0.01213,1e-05,2.39316]
[1778468934900,49.88,81013.36,0.0,-0.01214,1e-05,2.39449]
[1778468939935,49.88,81022.28,0.0,-0.01206,1e-05,2.38089]
[1778468940459,49.88,81022.28,0.0,-0.01206,1e-05,2.38089]
[1778468940542,49.88,81022.28,0.0,-0.01206,1e-05,2.38089]
[1778468941825,49.88,81004.31,0.0,-0.01221,1e-05,2.40574]
[1778468949001,49.87,80996.08,0.0,-0.01227,1e-05,2.41488]
[1778468953068,49.86,81015.97,0.0,-0.01209,1e-05,2.38595]
[1778468956329,49.86,81024.99,0.0,-0.01202,1e-05,2.37297]
[1778468958252,49.86,81021.62,0.0,-0.01204,1e-05,2.37722]
[1778468964129,49.85,81025.76,0.0,-0.012,1e-05,2.36998]
[1778468966928,49.85,81030.14,0.0,-0.01196,1e-05,2.36352]
[1778468968022,49.85,81028.95,0.0,-0.01197,1e-05,2.36497]
[1778468969096,49.85,81027.2,0.0,-0.01198,1e-05,2.36719]
[1778468974199,49.84,81016.58,0.0,-0.01205,1e-05,2.37908]
[1778468979237,49.84,81009.19,0.0,-0.01211,1e-05,2.38819]
[1778468984273,49.83,81011.03,0.0,-0.01209,1e-05,2.38443]
[1778468989308,49.83,81023.63,0.0,-0.01198,1e-05,2.36584]
[1778468994343,49.83,81021.89,0.0,-0.01198,1e-05,2.36721]
[1778469001392,49.82,81022.51,0.0,-0.01197,1e-05,2.36494]
[1778469006427,49.81,81021.05,0.0,-0.01198,1e-05,2.36594]
[1778469011462,49.81,81021.79,0.0,-0.01196,1e-05,2.36391]
[1778469016497,49.81,81021.71,0.0,-0.01196,1e-05,2.36302]
[1778469021533,49.8,81021.93,0.0,-0.01195,1e-05,2.36173]
[1778469025998,49.8,81023.14,0.0,-0.01194,1e-05,2.35946]
[1778469029265,49.8,81023.21,0.0,-0.01193,1e-05,2.35879]
[1778469034623,49.79,81022.25,0.0,-0.01193,1e-05,2.35726]
[1778469035861,49.79,81022.25,0.0,-0.01193,1e-05,2.35726]
[1778469041672,49.79,81022.07,0.0,-0.01192,1e-05,2.35618]
[1778469043610,49.79,81021.32,0.0,-0.01193,1e-05,2.35703]
[1778469048721,49.78,81018.43,0.0,-0.01194,1e-05,2.35987]
[1778469053756,49.78,81013.44,0.0,-0.01198,1e-05,2.36561]
[1778469058508,49.77,81000.9,0.0,-0.01208,1e-05,2.38238]
[1778469058862,49.77,81000.9,0.0,-0.01208,1e-05,2.38238]
[1778469065369,49.77,80992.8,0.0,-0.01213,1e-05,2.39199]
[1778469066493,49.76,80992.75,0.0,-0.01213,1e-05,2.3918]
[1778469074088,49.76,80992.78,0.0,-0.01212,1e-05,2.38979]
[1778469075228,49.76,80992.49,0.0,-0.01212,1e-05,2.38995]
[1778469080946,49.75,80992.73,0.0,-0.01211,1e-05,2.38794]
[1778469081804,49.75,80992.73,0.0,-0.01211,1e-05,2.38794]
[1778469082815,49.75,80993.21,0.0,-0.01211,1e-05,2.38703]
[1778469088049,49.74,80995.66,0.0,-0.01208,1e-05,2.38245]
[1778469094042,49.74,80998.59,0.0,-0.01204,1e-05,2.37532]
[1778469099077,49.73,80994.38,0.0,-0.01207,1e-05,2.38011]
[1778469104112,49.73,80992.93,0.0,-0.01207,1e-05,2.38103]
[1778469109147,49.72,80989.39,0.0,-0.0121,1e-05,2.38485]
[1778469114182,49.72,80988.97,0.0,-0.01209,1e-05,2.3843]
[1778469119218,49.71,80972.95,0.0,-0.01222,1e-05,2.40561]
[1778469124252,49.71,80969.24,0.0,-0.01224,1e-05,2.40953]
[1778469128280,49.7,80949.96,0.0,-0.0124,1e-05,2.43562]
[1778469133315,49.7,80930.15,0.0,-0.01256,1e-05,2.46216]
[1778469136091,49.69,80928.86,0.0,-0.01257,1e-05,2.46328]
[1778469139175,49.69,80915.6,0.0,-0.01267,1e-05,2.48123]
[1778469141511,49.68,80913.16,0.0,-0.01269,1e-05,2.48395]
[1778469147630,49.67,80918.83,0.0,-0.01262,1e-05,2.4729]
[1778469156478,49.66,80913.95,0.0,-0.01264,1e-05,2.47502]
[1778469161513,49.65,80912.84,0.0,-0.01264,1e-05,2.47468]
[1778469166548,49.64,80904.16,0.0,-0.0127,1e-05,2.48527]
[1778469168351,49.64,80900.54,0.0,-0.01273,1e-05,2.4901]
[1778469168421,49.64,80900.54,0.0,-0.01273,1e-05,2.4901]
[1778469168443,49.64,80900.54,0.0,-0.01273,1e-05,2.4901]
[1778469168591,49.64,80869.24,0.0,-0.01301,1e-05,2.53537]
[1778469169166,49.64,80869.24,0.0,-0.01301,1e-05,2.53537]
[1778469169458,49.64,80869.24,0.0,-0.01301,1e-05,2.53537]
[1778469169578,49.64,80838.38,0.0,-0.01328,1e-05,2.58107]
[1778469170393,49.64,80838.38,0.0,-0.01328,1e-05,2.58107]
[1778469172598,49.61,80813.08,0.0,-0.01347,1e-05,2.61136]
[1778469177633,49.53,80804.08,0.0,-0.01342,1e-05,2.60376]
[1778469180568,49.48,80790.77,0.0,-0.01347,1e-05,2.61133]
[1778469183593,49.38,80765.58,0.0,-0.01355,1e-05,2.62402]
[1778469186710,49.3,80745.77,0.0,-0.01362,1e-05,2.63394]
[1778469189581,49.27,80748.15,0.0,-0.01355,1e-05,2.6237]
[1778469191341,49.22,80752.53,0.0,-0.01344,1e-05,2.60454]
[1778469191950,49.17,80747.38,0.0,-0.01342,1e-05,2.60033]
[1778469192563,49.17,80747.38,0.0,-0.01342,1e-05,2.60033]
[1778469196385,49.12,80758.51,0.0,-0.01324,1e-05,2.5707]
[1778469202336,49.11,80769.2,0.0,-0.01312,1e-05,2.55166]
[1778469203410,49.11,80763.03,0.0,-0.01317,1e-05,2.55992]
[1778469203461,49.1,80743.51,0.0,-0.01335,1e-05,2.58881]
[1778469203867,49.1,80743.51,0.0,-0.01335,1e-05,2.58881]
[1778469203897,49.1,80713.62,0.0,-0.01363,1e-05,2.63437]
[1778469204845,49.1,80694.81,0.0,-0.0138,1e-05,2.66279]
[1778469206642,49.1,80694.81,0.0,-0.0138,1e-05,2.66279]
[1778469208880,49.09,80714.22,0.0,-0.0136,1e-05,2.63015]
[1778469210037,49.09,80709.92,0.0,-0.01364,1e-05,2.63675]
[1778469213366,49.08,80719.97,0.0,-0.01353,1e-05,2.61776]
[1778469213854,49.08,80723.66,0.0,-0.01348,1e-05,2.61086]
[1778469216211,49.08,80723.39,0.0,-0.01348,1e-05,2.61067]
[1778469218502,49.07,80729.72,0.0,-0.01342,1e-05,2.59984]
[1778469221971,49.06,80753.42,0.0,-0.01318,1e-05,2.56124]
[1778469225553,49.06,80759.12,0.0,-0.01312,1e-05,2.55168]
[1778469231532,49.05,80759.98,0.0,-0.0131,1e-05,2.54746]
[1778469236632,49.03,80762.76,0.0,-0.01306,1e-05,2.54045]
[1778469237661,49.03,80736.9,0.0,-0.01329,1e-05,2.57837]
[1778469238196,49.03,80736.9,0.0,-0.01329,1e-05,2.57837]
[1778469238721,49.03,80736.9,0.0,-0.01329,1e-05,2.57837]
[1778469239105,49.03,80712.82,0.0,-0.0135,1e-05,2.61386]
[1778469240958,49.02,80706.15,0.0,-0.01356,1e-05,2.62347]
[1778469242403,49.02,80708.05,0.0,-0.01354,1e-05,2.61994]
[1778469244316,49.02,80668.92,0.0,-0.0139,1e-05,2.67916]
[1778469245063,49.02,80668.92,0.0,-0.0139,1e-05,2.67916]
[1778469245167,49.02,80643.15,0.0,-0.01415,1e-05,2.71958]
[1778469246212,49.02,80643.15,0.0,-0.01415,1e-05,2.71958]
[1778469247217,49.01,80660.66,0.0,-0.01398,1e-05,2.69061]
[1778469250418,49.0,80662.29,0.0,-0.01395,1e-05,2.68584]
[1778469250613,49.0,80662.29,0.0,-0.01395,1e-05,2.68584]
[1778469252216,48.99,80639.88,0.0,-0.01415,1e-05,2.71879]
[1778469253105,48.99,80639.88,0.0,-0.01415,1e-05,2.71879]
[1778469253374,48.99,80639.88,0.0,-0.01415,1e-05,2.71879]
[1778469257058,48.98,80640.59,0.0,-0.01412,1e-05,2.71451]
[1778469259523,48.98,80633.97,0.0,-0.01418,1e-05,2.72337]
[1778469262810,48.96,80631.99,0.0,-0.01418,1e-05,2.72329]
[1778469262882,48.96,80631.99,0.0,-0.01418,1e-05,2.72329]
[1778469262993,48.96,80631.99,0.0,-0.01418,1e-05,2.72329]
[1778469264240,48.96,80625.75,0.0,-0.01423,1e-05,2.73237]
[1778469264434,48.96,80625.75,0.0,-0.01423,1e-05,2.73237]
[1778469264535,48.96,80650.67,0.0,-0.01399,1e-05,2.69227]
[1778469264999,48.96,80650.67,0.0,-0.01399,1e-05,2.69227]
[1778469265163,48.96,80650.67,0.0,-0.01399,1e-05,2.69227]
[1778469265307,48.96,80677.45,0.0,-0.01373,1e-05,2.65088]
[1778469269335,48.96,80698.53,0.0,-0.01354,1e-05,2.62006]
[1778469272356,48.97,80716.24,0.0,-0.01338,1e-05,2.59279]
[1778469277391,48.98,80725.89,0.0,-0.01331,1e-05,2.58066]
[1778469282426,48.99,80708.32,0.0,-0.01348,1e-05,2.60984]
[1778469284385,48.99,80704.75,0.0,-0.01352,1e-05,2.61576]
[1778469289475,49.0,80703.05,0.0,-0.01355,1e-05,2.62104]
[1778469293053,49.01,80685.13,0.0,-0.01373,1e-05,2.64992]
[1778469293515,49.01,80633.89,0.0,-0.01422,1e-05,2.73049]
[1778469294016,49.01,80633.89,0.0,-0.01422,1e-05,2.73049]
[1778469294708,49.01,80604.51,0.0,-0.01452,1e-05,2.77823]
[1778469299820,49.01,80609.58,0.0,-0.01447,1e-05,2.77077]
[1778469303571,49.02,80596.61,0.0,-0.01461,1e-05,2.79232]
[1778469303591,49.02,80563.89,0.0,-0.01494,1e-05,2.84564]
[1778469305685,49.02,80563.45,0.0,-0.01495,1e-05,2.84783]
[1778469305786,49.03,80584.0,0.0,-0.01475,1e-05,2.81485]
[1778469306161,49.03,80584.0,0.0,-0.01475,1e-05,2.81485]
[1778469311652,49.03,80597.25,0.0,-0.01462,1e-05,2.79452]
[1778469314673,49.03,80616.45,0.0,-0.01443,1e-05,2.76409]
[1778469319721,49.03,80628.68,0.0,-0.01431,1e-05,2.74536]
[1778469325312,49.04,80641.61,0.0,-0.0142,1e-05,2.72629]
[1778469327466,49.04,80646.58,0.0,-0.01415,1e-05,2.71897]
[1778469332800,49.05,80638.45,0.0,-0.01423,1e-05,2.73204]
[1778469337835,49.05,80651.73,0.0,-0.01411,1e-05,2.71243]
[1778469339849,49.06,80629.24,0.0,-0.01433,1e-05,2.7483]
[1778469340856,49.06,80609.01,0.0,-0.01454,1e-05,2.78115]
[1778469346163,49.06,80619.89,0.0,-0.01443,1e-05,2.76439]
[1778469351018,49.06,80639.64,0.0,-0.01425,1e-05,2.73409]
[1778469356303,49.07,80626.43,0.0,-0.01438,1e-05,2.75626]
[1778469363012,49.07,80631.8,0.0,-0.01434,1e-05,2.7494]
[1778469365027,49.08,80663.03,0.0,-0.01404,1e-05,2.70059]
[1778469369061,49.08,80687.15,0.0,-0.01382,1e-05,2.66432]
[1778469374895,49.09,80685.21,0.0,-0.01384,1e-05,2.66845]
[1778469375768,49.09,80692.44,0.0,-0.01378,1e-05,2.65834]
[1778469380859,49.08,80688.8,0.0,-0.0138,1e-05,2.66124]
[1778469381143,49.07,80678.71,0.0,-0.01388,1e-05,2.67552]
[1778469386339,49.08,80671.48,0.0,-0.01396,1e-05,2.68812]
[1778469391384,49.09,80679.92,0.0,-0.01389,1e-05,2.6766]
[1778469396587,49.09,80692.12,0.0,-0.01378,1e-05,2.65779]
[1778469397741,49.1,80662.43,0.0,-0.01407,1e-05,2.70478]
[1778469402852,49.1,80658.6,0.0,-0.01411,1e-05,2.71186]
[1778469408338,49.11,80671.86,0.0,-0.01399,1e-05,2.69314]
[1778469413373,49.11,80672.69,0.0,-0.014,1e-05,2.6934]
[1778469418408,49.12,80678.14,0.0,-0.01395,1e-05,2.68644]
[1778469423443,49.13,80686.75,0.0,-0.01388,1e-05,2.67471]
[1778469428478,49.13,80685.68,0.0,-0.0139,1e-05,2.67803]
[1778469433513,49.14,80676.41,0.0,-0.014,1e-05,2.69414]
[1778469438548,49.14,80670.16,0.0,-0.01407,1e-05,2.7054]
[1778469443583,49.15,80677.67,0.0,-0.014,1e-05,2.6951]
[1778469448618,49.16,80684.7,0.0,-0.01395,1e-05,2.68572]
[1778469453653,49.16,80685.54,0.0,-0.01394,1e-05,2.68432]
[1778469458688,49.17,80685.27,0.0,-0.01395,1e-05,2.68627]
[1778469463723,49.17,80688.98,0.0,-0.01393,1e-05,2.68207]
[1778469468768,49.18,80697.34,0.0,-0.01386,1e-05,2.67074]
[1778469473851,49.19,80696.17,0.0,-0.01388,1e-05,2.67393]
[1778469473952,49.19,80660.99,0.0,-0.01422,1e-05,2.7293]
[1778469475818,49.19,80638.88,0.0,-0.01444,1e-05,2.76494]
[1778469480855,49.19,80640.02,0.0,-0.01443,1e-05,2.76407]
[1778469485890,49.2,80651.46,0.0,-0.01432,1e-05,2.74685]
[1778469490925,49.2,80663.21,0.0,-0.01422,1e-05,2.72942]
[1778469495960,49.21,80669.19,0.0,-0.01417,1e-05,2.72126]
[1778469500998,49.21,80682.76,0.0,-0.01404,1e-05,2.70169]
[1778469503024,49.21,80632.62,0.0,-0.01454,1e-05,2.78156]
[1778469508057,49.22,80639.68,0.0,-0.01447,1e-05,2.77094]
[1778469513093,49.22,80640.69,0.0,-0.01446,1e-05,2.76869]
[1778469518128,49.23,80638.18,0.0,-0.01449,1e-05,2.77361]
[1778469523163,49.23,80633.36,0.0,-0.01454,1e-05,2.78219]
[1778469528869,49.23,80636.06,0.0,-0.01452,1e-05,2.77856]
[1778469534240,49.24,80648.71,0.0,-0.0144,1e-05,2.75967]
[1778469539278,49.24,80672.49,0.0,-0.01418,1e-05,2.72322]
[1778469542300,49.24,80651.2,0.0,-0.01439,1e-05,2.75765]
[1778469547336,49.25,80662.65,0.0,-0.01429,1e-05,2.74057]
[1778469552371,49.25,80651.47,0.0,-0.0144,1e-05,2.75942]
[1778469557406,49.26,80656.19,0.0,-0.01436,1e-05,2.75301]
[1778469562299,49.26,80663.16,0.0,-0.0143,1e-05,2.74287]
[1778469563213,49.26,80645.84,0.0,-0.01447,1e-05,2.77061]
[1778469568588,49.27,80639.32,0.0,-0.01454,1e-05,2.7824]
[1778469574525,49.27,80655.86,0.0,-0.01438,1e-05,2.75568]
[1778469579560,49.27,80659.7,0.0,-0.01435,1e-05,2.75068]
[1778469584595,49.28,80656.75,0.0,-0.01438,1e-05,2.75639]
[1778469589630,49.28,80653.21,0.0,-0.01443,1e-05,2.76302]
[1778469594665,49.29,80653.32,0.0,-0.01443,1e-05,2.76381]
[1778469599700,49.29,80647.55,0.0,-0.01449,1e-05,2.77396]
[1778469601714,49.29,80625.47,0.0,-0.01471,1e-05,2.80967]
[1778469606750,49.29,80624.45,0.0,-0.01473,1e-05,2.81188]
[1778469608764,49.29,80605.98,0.0,-0.01492,1e-05,2.84198]
[1778469613800,49.29,80601.97,0.0,-0.01496,1e-05,2.84874]
[1778469618836,49.3,80607.13,0.0,-0.01491,1e-05,2.84052]
[1778469623872,49.3,80609.3,0.0,-0.01489,1e-05,2.83727]
[1778469628907,49.3,80613.93,0.0,-0.01484,1e-05,2.83004]
[1778469633942,49.3,80601.84,0.0,-0.01496,1e-05,2.84822]
[1778469638979,49.3,80604.67,0.0,-0.01493,1e-05,2.84375]
[1778469644016,49.3,80601.42,0.0,-0.01496,1e-05,2.84921]
[1778469649050,49.3,80619.09,0.0,-0.01479,1e-05,2.82073]
[1778469654085,49.3,80629.71,0.0,-0.01468,1e-05,2.80407]
[1778469659120,49.3,80631.22,0.0,-0.01467,1e-05,2.80218]
[1778469664155,49.31,80620.0,0.0,-0.01479,1e-05,2.82085]
[1778469669190,49.31,80611.32,0.0,-0.01488,1e-05,2.83534]
[1778469674225,49.31,80605.72,0.0,-0.01493,1e-05,2.84467]
[1778469679260,49.31,80604.06,0.0,-0.01495,1e-05,2.84752]
[1778469684295,49.31,80596.28,0.0,-0.01503,1e-05,2.86032]
[1778469689330,49.31,80571.65,0.0,-0.01528,1e-05,2.90071]
[1778469694367,49.31,80562.05,0.0,-0.01537,1e-05,2.9146]
[1778469699404,49.31,80559.95,0.0,-0.01539,1e-05,2.91765]
[1778469704439,49.31,80564.39,0.0,-0.01534,1e-05,2.90988]
[1778469709474,49.3,80559.71,0.0,-0.01539,1e-05,2.91731]
[1778469712495,49.3,80578.69,0.0,-0.01519,1e-05,2.88575]
[1778469717530,49.3,80585.9,0.0,-0.01512,1e-05,2.87389]
[1778469722565,49.3,80597.03,0.0,-0.01501,1e-05,2.8558]
[1778469727601,49.3,80589.71,0.0,-0.01508,1e-05,2.86782]
[1778469729615,49.3,80566.37,0.0,-0.01532,1e-05,2.90625]
[1778469734650,49.3,80567.11,0.0,-0.01531,1e-05,2.90473]
[1778469739685,49.3,80567.32,0.0,-0.01531,1e-05,2.90411]
[1778469744720,49.3,80563.44,0.0,-0.01535,1e-05,2.91024]
[1778469749755,49.3,80570.01,0.0,-0.01528,1e-05,2.89912]
[1778469754790,49.3,80570.63,0.0,-0.01526,1e-05,2.89621]
[1778469760109,49.3,80572.54,0.0,-0.01524,1e-05,2.89291]
[1778469765868,49.3,80569.86,0.0,-0.01527,1e-05,2.89702]
[1778469770903,49.3,80569.67,0.0,-0.01527,1e-05,2.8971]
[1778469775938,49.3,80576.94,0.0,-0.01519,1e-05,2.88496]
[1778469780973,49.3,80577.93,0.0,-0.01518,1e-05,2.88326]
[1778469786008,49.3,80574.82,0.0,-0.01521,1e-05,2.88823]
[1778469789030,49.3,80597.65,0.0,-0.01498,1e-05,2.85079]
[1778469794065,49.3,80611.22,0.0,-0.01484,1e-05,2.8291]
[1778469799100,49.3,80616.3,0.0,-0.01479,1e-05,2.82128]
[1778469804135,49.3,80614.53,0.0,-0.01481,1e-05,2.82459]
[1778469809170,49.3,80613.3,0.0,-0.01483,1e-05,2.82693]
[1778469812193,49.3,80593.55,0.0,-0.01502,1e-05,2.8575]
[1778469817216,49.3,80597.47,0.0,-0.01498,1e-05,2.85118]
[1778469822266,49.3,80614.58,0.0,-0.01481,1e-05,2.82362]
[1778469827302,49.3,80618.67,0.0,-0.01477,1e-05,2.81735]
[1778469832337,49.31,80621.78,0.0,-0.01474,1e-05,2.81275]
[1778469837372,49.31,80623.67,0.0,-0.01473,1e-05,2.81015]
[1778469842409,49.31,80625.89,0.0,-0.01471,1e-05,2.80706]
[1778469846607,49.31,80650.2,0.0,-0.01447,1e-05,2.76867]
[1778469850420,49.31,80673.74,0.0,-0.01424,1e-05,2.73201]
[1778469855501,49.32,80673.47,0.0,-0.01425,1e-05,2.7339]
[1778469860536,49.32,80677.76,0.0,-0.01422,1e-05,2.72833]
[1778469865571,49.33,80681.3,0.0,-0.01419,1e-05,2.72402]
[1778469870606,49.33,80668.52,0.0,-0.01432,1e-05,2.74535]
[1778469871441,49.33,80668.52,0.0,-0.01432,1e-05,2.74535]
[1778469876648,49.34,80661.57,0.0,-0.01439,1e-05,2.75589]
[1778469881684,49.34,80664.29,0.0,-0.01437,1e-05,2.7526]
[1778469886718,49.35,80665.85,0.0,-0.01436,1e-05,2.75117]
[1778469891753,49.35,80665.69,0.0,-0.01437,1e-05,2.75245]
[1778469896788,49.35,80664.37,0.0,-0.01439,1e-05,2.75554]
[1778469901823,49.36,80663.81,0.0,-0.0144,1e-05,2.75741]
[1778469906866,49.36,80666.88,0.0,-0.01437,1e-05,2.75354]
[1778469909899,49.36,80637.1,0.0,-0.01467,1e-05,2.80156]
[1778469914924,49.37,80630.7,0.0,-0.01474,1e-05,2.81237]
[1778469919959,49.37,80634.7,0.0,-0.0147,1e-05,2.80644]
[1778469924994,49.37,80633.47,0.0,-0.01472,1e-05,2.80893]
[1778469930030,49.37,80636.4,0.0,-0.01469,1e-05,2.80474]
[1778469935066,49.37,80641.95,0.0,-0.01463,1e-05,2.79469]
[1778469936311,49.37,80641.95,0.0,-0.01463,1e-05,2.79469]
[1778469937646,49.38,80641.3,0.0,-0.01464,1e-05,2.79656]
[1778469943122,49.38,80640.42,0.0,-0.01466,1e-05,2.7993]
[1778469948158,49.38,80643.79,0.0,-0.01463,1e-05,2.79455]
[1778469953193,49.39,80631.18,0.0,-0.01476,1e-05,2.81535]
[1778469958228,49.39,80636.63,0.0,-0.01471,1e-05,2.80716]
[1778469963263,49.39,80636.92,0.0,-0.01471,1e-05,2.80731]
[1778469968302,49.39,80637.04,0.0,-0.01471,1e-05,2.80772]
[1778469973337,49.4,80642.26,0.0,-0.01466,1e-05,2.79998]
[1778469979381,49.4,80642.71,0.0,-0.01466,1e-05,2.80012]
[1778469984417,49.4,80638.74,0.0,-0.01471,1e-05,2.8072]
[1778469985935,49.4,80638.59,0.0,-0.01471,1e-05,2.80757]
[1778469986447,49.4,80576.74,0.0,-0.01534,1e-05,2.90851]
[1778469987069,49.4,80576.74,0.0,-0.01534,1e-05,2.90851]
[1778469990807,49.4,80558.41,0.0,-0.01554,1e-05,2.93942]
[1778469997059,49.4,80553.01,0.0,-0.01558,1e-05,2.94605]
[1778470002558,49.4,80547.23,0.0,-0.01564,1e-05,2.95502]
[1778470007593,49.4,80547.15,0.0,-0.01563,1e-05,2.95438]
[1778470012631,49.39,80544.72,0.0,-0.01565,1e-05,2.9578]
[1778470017666,49.39,80558.22,0.0,-0.01551,1e-05,2.93463]
[1778470023090,49.39,80559.01,0.0,-0.0155,1e-05,2.93297]
[1778470028747,49.39,80561.87,0.0,-0.01546,1e-05,2.92753]
[1778470033782,49.39,80580.29,0.0,-0.01527,1e-05,2.8967]
[1778470038817,49.39,80586.21,0.0,-0.01521,1e-05,2.88683]
[1778470039619,49.39,80586.21,0.0,-0.01521,1e-05,2.88683]
[1778470046454,49.39,80582.05,0.0,-0.01525,1e-05,2.89356]
[1778470049911,49.39,80569.79,0.0,-0.01538,1e-05,2.9136]
[1778470054930,49.38,80560.66,0.0,-0.01546,1e-05,2.9265]
[1778470059965,49.38,80570.9,0.0,-0.01535,1e-05,2.90912]
[1778470060640,49.38,80570.9,0.0,-0.01535,1e-05,2.90912]
[1778470066007,49.38,80570.22,0.0,-0.01536,1e-05,2.90993]
[1778470071088,49.38,80571.26,0.0,-0.01534,1e-05,2.90795]
[1778470076123,49.38,80569.82,0.0,-0.01536,1e-05,2.91008]
[1778470081158,49.38,80569.96,0.0,-0.01535,1e-05,2.90959]
[1778470081659,49.38,80569.96,0.0,-0.01535,1e-05,2.90959]
[1778470087200,49.38,80575.21,0.0,-0.0153,1e-05,2.90063]
[1778470092238,49.38,80574.32,0.0,-0.01531,1e-05,2.90192]
[1778470092671,49.38,80574.32,0.0,-0.01531,1e-05,2.90192]
[1778470098280,49.38,80581.22,0.0,-0.01523,1e-05,2.89038]
[1778470103315,49.38,80592.94,0.0,-0.01511,1e-05,2.87116]
[1778470108350,49.38,80579.06,0.0,-0.01525,1e-05,2.89389]
[1778470113385,49.37,80581.16,0.0,-0.01522,1e-05,2.88854]
[1778470121441,49.37,80589.92,0.0,-0.01513,1e-05,2.87407]
[1778470125110,49.37,80587.94,0.0,-0.01515,1e-05,2.8773]
[1778470130506,49.37,80589.64,0.0,-0.01514,1e-05,2.87449]
[1778470135542,49.37,80582.52,0.0,-0.01521,1e-05,2.88608]
[1778470140584,49.37,80572.77,0.0,-0.01531,1e-05,2.90198]
[1778470145619,49.37,80577.03,0.0,-0.01526,1e-05,2.89472]
[1778470150654,49.37,80580.55,0.0,-0.01522,1e-05,2.88873]
[1778470155689,49.37,80581.42,0.0,-0.01521,1e-05,2.88717]
[1778470160724,49.37,80587.66,0.0,-0.01515,1e-05,2.87684]
[1778470165759,49.37,80596.86,0.0,-0.01506,1e-05,2.86179]
[1778470170795,49.37,80597.19,0.0,-0.01505,1e-05,2.86134]
[1778470175829,49.37,80596.56,0.0,-0.01505,1e-05,2.86072]
[1778470181871,49.37,80597.87,0.0,-0.01504,1e-05,2.85869]
[1778470186906,49.37,80595.81,0.0,-0.01506,1e-05,2.86212]
[1778470191941,49.37,80591.79,0.0,-0.0151,1e-05,2.86873]
[1778470197583,49.37,80585.85,0.0,-0.01516,1e-05,2.8784]
[1778470203018,49.37,80585.86,0.0,-0.01516,1e-05,2.87825]
[1778470208053,49.37,80577.09,0.0,-0.01525,1e-05,2.89257]
[1778470213088,49.37,80567.78,0.0,-0.01535,1e-05,2.90763]
[1778470218123,49.37,80560.67,0.0,-0.01542,1e-05,2.919]
[1778470223158,49.37,80567.81,0.0,-0.01534,1e-05,2.90674]
[1778470228193,49.37,80573.32,0.0,-0.01528,1e-05,2.89738]
[1778470233312,49.37,80582.56,0.0,-0.01518,1e-05,2.88027]
[1778470239273,49.37,80595.24,0.0,-0.01505,1e-05,2.85952]
[1778470244308,49.37,80594.32,0.0,-0.01506,1e-05,2.86114]
[1778470249343,49.37,80594.71,0.0,-0.01505,1e-05,2.86054]
[1778470254378,49.37,80595.35,0.0,-0.01505,1e-05,2.85957]
[1778470259413,49.37,80610.2,0.0,-0.0149,1e-05,2.83554]
[1778470264448,49.37,80610.56,0.0,-0.01489,1e-05,2.83522]
[1778470269483,49.37,80619.13,0.0,-0.01481,1e-05,2.82168]
[1778470274518,49.37,80596.13,0.0,-0.01505,1e-05,2.8594]
[1778470279553,49.37,80588.75,0.0,-0.01512,1e-05,2.87142]
[1778470284590,49.37,80598.51,0.0,-0.01502,1e-05,2.85549]
[1778470289626,49.37,80597.24,0.0,-0.01503,1e-05,2.85758]
[1778470294661,49.37,80595.99,0.0,-0.01504,1e-05,2.85789]
[1778470299696,49.37,80597.12,0.0,-0.01503,1e-05,2.85606]
[1778470304731,49.37,80602.42,0.0,-0.01497,1e-05,2.84748]
[1778470309767,49.37,80607.24,0.0,-0.01492,1e-05,2.83975]
[1778470315809,49.37,80610.96,0.0,-0.01489,1e-05,2.83394]
[1778470320846,49.37,80613.31,0.0,-0.01487,1e-05,2.83036]
[1778470326888,49.37,80612.55,0.0,-0.01488,1e-05,2.83187]
[1778470331923,49.38,80613.52,0.0,-0.01487,1e-05,2.83055]
[1778470336959,49.38,80611.15,0.0,-0.01489,1e-05,2.8346]
[1778470341994,49.38,80610.94,0.0,-0.0149,1e-05,2.83514]
[1778470347031,49.38,80612.74,0.0,-0.01488,1e-05,2.83245]
[1778470352066,49.38,80611.88,0.0,-0.01488,1e-05,2.83232]
[1778470357101,49.38,80603.34,0.0,-0.01497,1e-05,2.84637]
[1778470362138,49.38,80602.24,0.0,-0.01498,1e-05,2.84831]
[1778470367173,49.38,80604.38,0.0,-0.01496,1e-05,2.84495]
[1778470372208,49.38,80607.08,0.0,-0.01493,1e-05,2.84075]
[1778470377243,49.38,80612.73,0.0,-0.01488,1e-05,2.83182]
[1778470381272,49.38,80634.78,0.0,-0.01466,1e-05,2.79658]
[1778470386307,49.39,80635.43,0.0,-0.01465,1e-05,2.79616]
[1778470391344,49.39,80630.28,0.0,-0.01471,1e-05,2.80499]
[1778470396379,49.39,80639.95,0.0,-0.01462,1e-05,2.79008]
[1778470401413,49.39,80647.83,0.0,-0.01454,1e-05,2.77826]
[1778470406448,49.4,80648.89,0.0,-0.01454,1e-05,2.77739]
[1778470411483,49.4,80650.46,0.0,-0.01452,1e-05,2.77403]
[1778470412001,49.4,80650.46,0.0,-0.01452,1e-05,2.77403]
[1778470412490,49.4,80649.72,0.0,-0.01453,1e-05,2.77538]
[1778470417525,49.38,80646.49,0.0,-0.01453,1e-05,2.77603]
[1778470422560,49.37,80634.86,0.0,-0.01462,1e-05,2.79017]
[1778470427595,49.35,80629.32,0.0,-0.01465,1e-05,2.79441]
[1778470428602,49.34,80602.12,0.0,-0.01492,1e-05,2.83737]
[1778470430616,49.34,80583.6,0.0,-0.01509,1e-05,2.86549]
[1778470435652,49.32,80574.88,0.0,-0.01515,1e-05,2.87432]
[1778470438439,49.31,80577.21,0.0,-0.01511,1e-05,2.86834]
[1778470438672,49.3,80580.44,0.0,-0.01507,1e-05,2.86197]
[1778470443197,49.3,80584.39,0.0,-0.01503,1e-05,2.85566]
[1778470443274,49.3,80584.39,0.0,-0.01503,1e-05,2.85566]
[1778470448748,49.32,80576.4,0.0,-0.01513,1e-05,2.87172]
[1778470453784,49.33,80582.75,0.0,-0.01508,1e-05,2.86427]
[1778470458826,49.34,80579.54,0.0,-0.01513,1e-05,2.87244]
[1778470463861,49.35,80586.27,0.0,-0.01508,1e-05,2.86435]
[1778470468896,49.36,80590.69,0.0,-0.01506,1e-05,2.86013]
[1778470473931,49.37,80584.63,0.0,-0.01513,1e-05,2.87122]
[1778470479973,49.38,80584.9,0.0,-0.01515,1e-05,2.87422]
[1778470485011,49.39,80587.43,0.0,-0.01514,1e-05,2.87291]
[1778470489972,49.4,80582.93,0.0,-0.0152,1e-05,2.88256]
[1778470494076,49.41,80554.04,0.0,-0.0155,1e-05,2.93134]
[1778470499115,49.4,80543.09,0.0,-0.01562,1e-05,2.94892]
[1778470504802,49.4,80545.0,0.0,-0.01559,1e-05,2.94513]
[1778470510206,49.4,80555.28,0.0,-0.01548,1e-05,2.92728]
[1778470515245,49.4,80553.99,0.0,-0.01549,1e-05,2.92872]
[1778470520280,49.39,80562.41,0.0,-0.0154,1e-05,2.91416]
[1778470525708,49.39,80575.5,0.0,-0.01526,1e-05,2.89215]
[1778470532029,49.39,80579.97,0.0,-0.01521,1e-05,2.88449]
[1778470537402,49.39,80570.36,0.0,-0.0153,1e-05,2.89813]
[1778470542437,49.39,80570.65,0.0,-0.01529,1e-05,2.89731]
[1778470547472,49.39,80569.65,0.0,-0.0153,1e-05,2.89861]
[1778470552507,49.39,80564.05,0.0,-0.01536,1e-05,2.90753]
[1778470558549,49.38,80564.11,0.0,-0.01535,1e-05,2.90691]
[1778470563584,49.38,80557.3,0.0,-0.01542,1e-05,2.9177]
[1778470568620,49.38,80565.29,0.0,-0.01534,1e-05,2.90395]
[1778470573654,49.38,80560.89,0.0,-0.01538,1e-05,2.91077]
[1778470578689,49.38,80550.2,0.0,-0.01549,1e-05,2.92789]
[1778470583724,49.37,80550.61,0.0,-0.01548,1e-05,2.92655]
[1778470588759,49.37,80540.45,0.0,-0.01558,1e-05,2.94276]
[1778470593794,49.37,80537.7,0.0,-0.01559,1e-05,2.94477]
[1778470597824,49.37,80518.04,0.0,-0.0158,1e-05,2.97707]
[1778470602859,49.36,80529.86,0.0,-0.01567,1e-05,2.95614]
[1778470607896,49.36,80525.45,0.0,-0.01571,1e-05,2.96254]
[1778470612930,49.35,80526.35,0.0,-0.01569,1e-05,2.96006]
[1778470617974,49.35,80513.75,0.0,-0.01582,1e-05,2.98022]
[1778470623009,49.35,80533.32,0.0,-0.01561,1e-05,2.94632]
[1778470628052,49.34,80517.46,0.0,-0.01577,1e-05,2.97202]
[1778470633091,49.34,80518.39,0.0,-0.01575,1e-05,2.96945]
[1778470638126,49.34,80520.66,0.0,-0.01572,1e-05,2.9647]
[1778470643162,49.33,80518.39,0.0,-0.01574,1e-05,2.96767]
[1778470648198,49.33,80519.39,0.0,-0.01572,1e-05,2.96508]
[1778470653233,49.33,80521.7,0.0,-0.01569,1e-05,2.95849]
[1778470658268,49.32,80514.59,0.0,-0.01575,1e-05,2.96936]
[1778470663304,49.32,80516.58,0.0,-0.01573,1e-05,2.96506]
[1778470668339,49.32,80516.69,0.0,-0.01572,1e-05,2.96397]
[1778470673374,49.31,80517.03,0.0,-0.01571,1e-05,2.96251]
[1778470678409,49.31,80541.15,0.0,-0.01545,1e-05,2.92137]
[1778470680423,49.31,80560.17,0.0,-0.01525,1e-05,2.88969]
[1778470685458,49.31,80548.48,0.0,-0.01537,1e-05,2.90873]
[1778470690493,49.31,80549.68,0.0,-0.01536,1e-05,2.90634]
[1778470695528,49.31,80568.62,0.0,-0.01516,1e-05,2.87475]
[1778470700563,49.3,80568.97,0.0,-0.01515,1e-05,2.87397]
[1778470705598,49.3,80568.06,0.0,-0.01516,1e-05,2.87538]
[1778470710634,49.3,80584.87,0.0,-0.01499,1e-05,2.84782]
[1778470715669,49.3,80595.13,0.0,-0.01488,1e-05,2.8295]
[1778470720704,49.31,80597.65,0.0,-0.01485,1e-05,2.82567]
[1778470725739,49.31,80599.27,0.0,-0.01484,1e-05,2.82333]
[1778470730774,49.31,80604.57,0.0,-0.01479,1e-05,2.81505]
[1778470735809,49.31,80603.6,0.0,-0.0148,1e-05,2.81697]
[1778470740844,49.31,80600.86,0.0,-0.01483,1e-05,2.82171]
[1778470745879,49.31,80593.95,0.0,-0.0149,1e-05,2.83311]
[1778470750914,49.31,80595.42,0.0,-0.01489,1e-05,2.83093]
[1778470755949,49.31,80600.37,0.0,-0.01484,1e-05,2.82316]
[1778470760984,49.31,80607.56,0.0,-0.01477,1e-05,2.81185]
[1778470766019,49.32,80610.36,0.0,-0.01474,1e-05,2.80771]
[1778470771054,49.32,80605.49,0.0,-0.01478,1e-05,2.81426]
[1778470776089,49.32,80587.38,0.0,-0.01497,1e-05,2.84387]
[1778470781124,49.32,80587.22,0.0,-0.01497,1e-05,2.84421]
[1778470786159,49.32,80590.54,0.0,-0.01494,1e-05,2.83892]
[1778470791194,49.32,80597.37,0.0,-0.01487,1e-05,2.82797]
[1778470796229,49.32,80598.97,0.0,-0.01486,1e-05,2.82561]
[1778470801264,49.32,80607.27,0.0,-0.01477,1e-05,2.81243]
[1778470806300,49.32,80603.29,0.0,-0.01482,1e-05,2.8192]
[1778470811335,49.32,80603.66,0.0,-0.01481,1e-05,2.8189]
[1778470816372,49.32,80602.46,0.0,-0.01483,1e-05,2.82115]
[1778470822415,49.33,80599.81,0.0,-0.01486,1e-05,2.82578]
[1778470827450,49.33,80600.61,0.0,-0.01485,1e-05,2.82474]
[1778470832485,49.33,80601.77,0.0,-0.01483,1e-05,2.82144]
[1778470837520,49.33,80623.29,0.0,-0.01462,1e-05,2.78721]
[1778470842555,49.33,80628.59,0.0,-0.01457,1e-05,2.77934]
[1778470847590,49.33,80642.09,0.0,-0.01444,1e-05,2.75855]
[1778470850950,49.34,80642.09,0.0,-0.01444,1e-05,2.75889]
[1778470850958,49.34,80640.98,0.0,-0.01445,1e-05,2.76083]
[1778470856030,49.32,80642.78,0.0,-0.01441,1e-05,2.75438]
[1778470861689,49.3,80654.57,0.0,-0.01426,1e-05,2.72965]
[1778470866724,49.28,80660.39,0.0,-0.01418,1e-05,2.71635]
[1778470871759,49.27,80663.0,0.0,-0.01413,1e-05,2.70824]
[1778470877515,49.25,80662.99,0.0,-0.01411,1e-05,2.70431]
[1778470882836,49.23,80661.9,0.0,-0.01409,1e-05,2.70131]
[1778470887871,49.22,80650.78,0.0,-0.01417,1e-05,2.71474]
[1778470888524,49.22,80650.78,0.0,-0.01417,1e-05,2.71474]
[1778470893913,49.2,80650.47,0.0,-0.01414,1e-05,2.7087]
[1778470898948,49.19,80651.98,0.0,-0.0141,1e-05,2.70236]
[1778470899536,49.19,80651.98,0.0,-0.0141,1e-05,2.70236]
[1778470904992,49.17,80658.7,0.0,-0.014,1e-05,2.68716]
[1778470910031,49.15,80651.17,0.0,-0.01405,1e-05,2.69509]
[1778470915066,49.14,80653.74,0.0,-0.01401,1e-05,2.68722]
[1778470920101,49.12,80653.47,0.0,-0.01399,1e-05,2.68385]
[1778470925136,49.11,80659.77,0.0,-0.0139,1e-05,2.67031]
[1778470930171,49.09,80662.67,0.0,-0.01385,1e-05,2.6622]
[1778470934905,49.08,80659.44,0.0,-0.01387,1e-05,2.66438]
[1778470940241,49.07,80659.8,0.0,-0.01384,1e-05,2.65955]
[1778470945276,49.05,80663.57,0.0,-0.01378,1e-05,2.65023]
[1778470950311,49.04,80669.55,0.0,-0.0137,1e-05,2.63761]
[1778470955353,49.03,80668.8,0.0,-0.01368,1e-05,2.63383]
[1778470960389,49.01,80669.34,0.0,-0.01366,1e-05,2.62978]
[1778470960601,49.01,80669.34,0.0,-0.01366,1e-05,2.62978]
[1778470966430,49.0,80662.34,0.0,-0.0137,1e-05,2.6367]
[1778470971465,48.99,80667.82,0.0,-0.01363,1e-05,2.62504]
[1778470976500,48.98,80672.72,0.0,-0.01357,1e-05,2.61445]
[1778470981535,48.96,80672.05,0.0,-0.01355,1e-05,2.61248]
[1778470986570,48.95,80672.91,0.0,-0.01353,1e-05,2.60819]
[1778470991605,48.94,80677.14,0.0,-0.01347,1e-05,2.59819]
[1778470991771,48.94,80677.14,0.0,-0.01347,1e-05,2.59819]
[1778470992612,48.94,80675.73,0.0,-0.01348,1e-05,2.60034]
[1778470997647,48.95,80671.6,0.0,-0.01354,1e-05,2.60946]
[1778471002682,48.96,80678.67,0.0,-0.01348,1e-05,2.60094]
[1778471007717,48.97,80686.26,0.0,-0.01343,1e-05,2.59173]
[1778471010759,48.97,80688.67,0.0,-0.01341,1e-05,2.58903]
[1778471010858,48.97,80688.97,0.0,-0.01341,1e-05,2.58906]
[1778471016942,48.96,80676.85,0.0,-0.0135,1e-05,2.60309]
[1778471020757,48.95,80677.24,0.0,-0.01348,1e-05,2.60021]
[1778471020808,48.95,80677.27,0.0,-0.01348,1e-05,2.5996]
[1778471025843,48.96,80672.13,0.0,-0.01354,1e-05,2.60985]
[1778471028866,48.96,80675.12,0.0,-0.01352,1e-05,2.60619]
[1778471035183,48.97,80672.13,0.0,-0.01356,1e-05,2.61356]
[1778471040948,48.99,80673.2,0.0,-0.01357,1e-05,2.61505]
[1778471045985,49.0,80688.68,0.0,-0.01344,1e-05,2.59372]
[1778471050855,49.0,80694.88,0.0,-0.01339,1e-05,2.58625]
[1778471051020,49.01,80695.16,0.0,-0.01339,1e-05,2.58633]
[1778471056057,49.0,80694.35,0.0,-0.01339,1e-05,2.58486]
[1778471061092,48.98,80696.08,0.0,-0.01335,1e-05,2.57958]
[1778471066127,48.97,80695.81,0.0,-0.01334,1e-05,2.57737]
[1778471071162,48.96,80695.83,0.0,-0.01332,1e-05,2.57312]
[1778471076197,48.95,80705.87,0.0,-0.01321,1e-05,2.55547]
[1778471081232,48.94,80710.41,0.0,-0.01315,1e-05,2.54629]
[1778471086267,48.94,80707.8,0.0,-0.01316,1e-05,2.5479]
[1778471091302,48.93,80708.18,0.0,-0.01315,1e-05,2.545]
[1778471096339,48.92,80714.97,0.0,-0.01307,1e-05,2.53255]
[1778471101374,48.91,80708.77,0.0,-0.01311,1e-05,2.5396]
[1778471107416,48.9,80708.58,0.0,-0.0131,1e-05,2.53713]
[1778471112451,48.89,80708.26,0.0,-0.01309,1e-05,2.53533]
[1778471117487,48.88,80707.35,0.0,-0.01308,1e-05,2.53442]
[1778471122522,48.87,80709.28,0.0,-0.01305,1e-05,2.52928]
[1778471127557,48.86,80705.48,0.0,-0.01307,1e-05,2.53275]
[1778471132596,48.85,80693.49,0.0,-0.01316,1e-05,2.54681]
[1778471137631,48.84,80680.38,0.0,-0.01327,1e-05,2.56422]
[1778471142666,48.83,80684.45,0.0,-0.01321,1e-05,2.55559]
[1778471147701,48.82,80688.54,0.0,-0.01316,1e-05,2.54706]
[1778471150627,48.82,80693.21,0.0,-0.01311,1e-05,2.5391]
[1778471152112,48.82,80691.86,0.0,-0.01312,1e-05,2.54024]
[1778471154587,48.82,80691.31,0.0,-0.01313,1e-05,2.54128]
[1778471159159,48.82,80700.07,0.0,-0.01305,1e-05,2.5287]
[1778471159187,48.82,80700.07,0.0,-0.01305,1e-05,2.5287]
[1778471161127,48.82,80699.71,0.0,-0.01305,1e-05,2.52853]
[1778471170862,48.8,80724.17,0.0,-0.01281,1e-05,2.4882]
[1778471175897,48.79,80728.41,0.0,-0.01276,1e-05,2.48023]
[1778471180932,48.79,80730.91,0.0,-0.01273,1e-05,2.47488]
[1778471185967,48.78,80734.24,0.0,-0.01269,1e-05,2.46837]
[1778471191003,48.77,80731.43,0.0,-0.01269,1e-05,2.46932]
[1778471196040,48.77,80733.28,0.0,-0.01267,1e-05,2.46502]
[1778471201075,48.76,80742.97,0.0,-0.01257,1e-05,2.4493]
[1778471206110,48.76,80743.81,0.0,-0.01256,1e-05,2.44666]
[1778471211145,48.75,80746.3,0.0,-0.01253,1e-05,2.44163]
[1778471216180,48.75,80754.9,0.0,-0.01244,1e-05,2.42777]
[1778471221216,48.74,80740.64,0.0,-0.01256,1e-05,2.4473]
[1778471226251,48.73,80740.52,0.0,-0.01255,1e-05,2.44605]
[1778471226865,48.73,80740.52,0.0,-0.01255,1e-05,2.44605]
[1778471232293,48.73,80742.2,0.0,-0.01253,1e-05,2.44192]
[1778471237328,48.72,80740.1,0.0,-0.01254,1e-05,2.44361]
[1778471243370,48.72,80740.15,0.0,-0.01253,1e-05,2.44187]
[1778471248405,48.71,80739.74,0.0,-0.01252,1e-05,2.44108]
[1778471253440,48.7,80733.14,0.0,-0.01257,1e-05,2.44773]
[1778471258897,48.7,80728.46,0.0,-0.0126,1e-05,2.45314]
[1778471264517,48.69,80725.48,0.0,-0.01262,1e-05,2.45568]
[1778471269552,48.68,80721.74,0.0,-0.01264,1e-05,2.45962]
[1778471274587,48.68,80719.26,0.0,-0.01265,1e-05,2.46167]
[1778471279623,48.67,80720.13,0.0,-0.01263,1e-05,2.4588]
[1778471285665,48.66,80717.47,0.0,-0.01265,1e-05,2.46083]
[1778471290702,48.66,80717.45,0.0,-0.01264,1e-05,2.4593]
[1778471295737,48.65,80717.51,0.0,-0.01263,1e-05,2.45768]
[1778471300773,48.65,80715.39,0.0,-0.01264,1e-05,2.4593]
[1778471306814,48.64,80713.78,0.0,-0.01264,1e-05,2.45983]
[1778471309030,48.64,80721.41,0.0,-0.01257,1e-05,2.44801]
[1778471314870,48.63,80724.6,0.0,-0.01252,1e-05,2.44007]
[1778471319905,48.62,80722.96,0.0,-0.01253,1e-05,2.44113]
[1778471322490,48.62,80723.86,0.0,-0.01252,1e-05,2.43928]
[1778471327961,48.61,80724.32,0.0,-0.01251,1e-05,2.43701]
[1778471333086,48.61,80724.25,0.0,-0.0125,1e-05,2.43606]
[1778471339038,48.6,80726.01,0.0,-0.01247,1e-05,2.4314]
[1778471344073,48.6,80721.89,0.0,-0.0125,1e-05,2.43615]
[1778471349108,48.59,80720.94,0.0,-0.0125,1e-05,2.43622]
[1778471354144,48.59,80711.85,0.0,-0.01257,1e-05,2.44818]
[1778471359178,48.58,80710.87,0.0,-0.01257,1e-05,2.44819]
[1778471364873,48.58,80711.3,0.0,-0.01256,1e-05,2.44642]
[1778471370255,48.57,80707.82,0.0,-0.01258,1e-05,2.44957]
[1778471375460,48.56,80707.91,0.0,-0.01257,1e-05,2.44672]
[1778471378139,48.56,80685.87,0.0,-0.01276,1e-05,2.47835]
[1778471386371,48.55,80687.74,0.0,-0.01273,1e-05,2.47268]
[1778471391406,48.54,80686.52,0.0,-0.01273,1e-05,2.47293]
[1778471396441,48.54,80685.43,0.0,-0.01273,1e-05,2.47301]
[1778471401476,48.53,80682.6,0.0,-0.01275,1e-05,2.47571]
[1778471406511,48.52,80672.54,0.0,-0.01283,1e-05,2.48908]
[1778471411546,48.52,80682.82,0.0,-0.01272,1e-05,2.47226]
[1778471417588,48.51,80684.44,0.0,-0.0127,1e-05,2.46809]
[1778471422623,48.5,80684.28,0.0,-0.01269,1e-05,2.46689]
[1778471427658,48.5,80683.56,0.0,-0.01269,1e-05,2.46654]
[1778471432698,48.49,80683.95,0.0,-0.01267,1e-05,2.46295]
[1778471437733,48.49,80685.33,0.0,-0.01265,1e-05,2.45952]
[1778471442768,48.48,80685.21,0.0,-0.01264,1e-05,2.45835]
[1778471447804,48.48,80698.76,0.0,-0.01251,1e-05,2.43711]
[1778471452839,48.47,80713.28,0.0,-0.01238,1e-05,2.41483]
[1778471457874,48.47,80711.28,0.0,-0.01239,1e-05,2.41678]
[1778471462909,48.46,80715.85,0.0,-0.01235,1e-05,2.40917]
[1778471467944,48.46,80715.3,0.0,-0.01235,1e-05,2.40902]
[1778471472979,48.46,80715.06,0.0,-0.01234,1e-05,2.40842]
[1778471478014,48.45,80713.67,0.0,-0.01235,1e-05,2.4095]
[1778471485064,48.45,80716.62,0.0,-0.01231,1e-05,2.4039]
[1778471490100,48.44,80719.83,0.0,-0.01228,1e-05,2.39834]
[1778471495135,48.44,80715.07,0.0,-0.01231,1e-05,2.40278]
[1778471500172,48.44,80713.52,0.0,-0.01232,1e-05,2.40408]
[1778471506214,48.43,80698.34,0.0,-0.01244,1e-05,2.42473]
[1778471511637,48.43,80688.39,0.0,-0.01253,1e-05,2.4384]
[1778471517291,48.42,80686.8,0.0,-0.01253,1e-05,2.439]
[1778471522326,48.41,80686.09,0.0,-0.01253,1e-05,2.43884]
[1778471527362,48.41,80682.12,0.0,-0.01256,1e-05,2.44346]
[1778471533404,48.4,80690.09,0.0,-0.01248,1e-05,2.43035]
[1778471539446,48.4,80689.57,0.0,-0.01247,1e-05,2.42986]
[1778471544481,48.39,80690.2,0.0,-0.01246,1e-05,2.4279]
[1778471549517,48.39,80694.79,0.0,-0.01242,1e-05,2.42023]
[1778471554551,48.39,80708.52,0.0,-0.01228,1e-05,2.39777]
[1778471559586,48.38,80709.66,0.0,-0.01227,1e-05,2.39539]
[1778471564621,48.38,80712.53,0.0,-0.01224,1e-05,2.39051]
[1778471569656,48.38,80717.34,0.0,-0.01219,1e-05,2.38286]
[1778471574691,48.38,80714.26,0.0,-0.01222,1e-05,2.38663]
[1778471579726,48.37,80715.81,0.0,-0.0122,1e-05,2.38369]
[1778471584761,48.37,80715.98,0.0,-0.01219,1e-05,2.38275]
[1778471589796,48.37,80716.5,0.0,-0.01218,1e-05,2.38129]
[1778471594831,48.36,80719.62,0.0,-0.01215,1e-05,2.3761]
[1778471596845,48.36,80741.17,0.0,-0.01197,1e-05,2.34498]
[1778471601880,48.36,80740.73,0.0,-0.01197,1e-05,2.3452]
[1778471606915,48.36,80740.59,0.0,-0.01197,1e-05,2.34499]
[1778471611950,48.36,80743.22,0.0,-0.01193,1e-05,2.33932]
[1778471616985,48.36,80746.86,0.0,-0.0119,1e-05,2.33383]
[1778471622021,48.36,80748.94,0.0,-0.01188,1e-05,2.3306]
[1778471627057,48.35,80739.09,0.0,-0.01196,1e-05,2.34434]
[1778471632274,48.35,80733.18,0.0,-0.01201,1e-05,2.35235]
[1778471638134,48.35,80735.9,0.0,-0.01199,1e-05,2.34793]
[1778471642080,48.35,80736.79,0.0,-0.01198,1e-05,2.34642]
[1778471644281,48.35,80728.14,0.0,-0.01205,1e-05,2.35863]
[1778471650582,48.35,80719.62,0.0,-0.01212,1e-05,2.3701]
[1778471651574,48.35,80719.95,0.0,-0.01212,1e-05,2.36951]
[1778471656317,48.34,80720.31,0.0,-0.01211,1e-05,2.3684]
[1778471658498,48.34,80720.24,0.0,-0.01211,1e-05,2.36826]
[1778471664319,48.34,80719.27,0.0,-0.01211,1e-05,2.36897]
[1778471669354,48.34,80722.42,0.0,-0.01208,1e-05,2.36388]
[1778471674389,48.33,80720.28,0.0,-0.01209,1e-05,2.36477]
[1778471679424,48.33,80724.14,0.0,-0.01205,1e-05,2.35871]
[1778471684459,48.33,80722.94,0.0,-0.01206,1e-05,2.35995]
[1778471689494,48.33,80725.73,0.0,-0.01203,1e-05,2.35549]
[1778471694529,48.33,80725.61,0.0,-0.01203,1e-05,2.35523]
[1778471699564,48.32,80722.67,0.0,-0.01205,1e-05,2.359]
[1778471704600,48.32,80720.64,0.0,-0.01207,1e-05,2.36144]
[1778471709634,48.32,80720.64,0.0,-0.01207,1e-05,2.36096]
[1778471714669,48.32,80720.79,0.0,-0.01206,1e-05,2.36028]
[1778471719704,48.32,80718.09,0.0,-0.01208,1e-05,2.36368]
[1778471724739,48.32,80723.7,0.0,-0.01203,1e-05,2.35518]
[1778471729774,48.31,80725.75,0.0,-0.01201,1e-05,2.35185]
[1778471734809,48.31,80723.99,0.0,-0.01202,1e-05,2.35246]
[1778471739844,48.31,80722.83,0.0,-0.01203,1e-05,2.35373]
[1778471744879,48.31,80723.83,0.0,-0.01201,1e-05,2.35191]
[1778471750374,48.31,80722.45,0.0,-0.01202,1e-05,2.35359]
[1778471750426,48.31,80722.45,0.0,-0.01202,1e-05,2.35359]
[1778471751665,48.31,80722.56,0.0,-0.01202,1e-05,2.35329]
[1778471751707,48.31,80722.56,0.0,-0.01202,1e-05,2.35329]
[1778471756967,48.31,80723.72,0.0,-0.01201,1e-05,2.35172]
[1778471762004,48.31,80722.35,0.0,-0.01202,1e-05,2.3533]
[1778471767039,48.3,80723.59,0.0,-0.01201,1e-05,2.35116]
[1778471772074,48.3,80725.25,0.0,-0.01199,1e-05,2.34843]
[1778471777109,48.3,80724.59,0.0,-0.012,1e-05,2.34903]
[1778471782144,48.3,80728.51,0.0,-0.01196,1e-05,2.3431]
[1778471787179,48.3,80731.1,0.0,-0.01194,1e-05,2.33914]
[1778471792214,48.3,80731.02,0.0,-0.01193,1e-05,2.33745]
[1778471800272,48.3,80729.0,0.0,-0.01194,1e-05,2.33988]
[1778471805305,48.29,80728.82,0.0,-0.01194,1e-05,2.33985]
[1778471805853,48.29,80728.82,0.0,-0.01194,1e-05,2.33985]
[1778471811347,48.29,80730.16,0.0,-0.01193,1e-05,2.3376]
[1778471818396,48.29,80732.08,0.0,-0.01191,1e-05,2.3345]
[1778471823431,48.29,80725.1,0.0,-0.01197,1e-05,2.34422]
[1778471828467,48.29,80725.73,0.0,-0.01196,1e-05,2.34301]
[1778471833502,48.29,80725.19,0.0,-0.01197,1e-05,2.34347]
[1778471838537,48.29,80725.51,0.0,-0.01196,1e-05,2.34265]
[1778471845587,48.29,80720.65,0.0,-0.012,1e-05,2.34917]
[1778471852637,48.28,80718.36,0.0,-0.01201,1e-05,2.35036]
[1778471857075,48.28,80717.48,0.0,-0.01202,1e-05,2.35147]
[1778471862707,48.28,80713.64,0.0,-0.01205,1e-05,2.35633]
[1778471867742,48.28,80705.44,0.0,-0.01211,1e-05,2.36764]
[1778471872777,48.28,80701.48,0.0,-0.01214,1e-05,2.3728]
[1778471877812,48.27,80705.96,0.0,-0.0121,1e-05,2.36579]
[1778471882847,48.27,80702.97,0.0,-0.01213,1e-05,2.36958]
[1778471887882,48.27,80705.65,0.0,-0.0121,1e-05,2.36518]
[1778471892918,48.27,80704.91,0.0,-0.0121,1e-05,2.36575]
[1778471902987,48.26,80704.76,0.0,-0.0121,1e-05,2.36498]
[1778471908022,48.26,80702.3,0.0,-0.01212,1e-05,2.36804]
[1778471913057,48.26,80701.2,0.0,-0.01212,1e-05,2.36757]
[1778471919099,48.26,80701.06,0.0,-0.01211,1e-05,2.36719]
[1778471924134,48.25,80701.85,0.0,-0.0121,1e-05,2.36558]
[1778471929169,48.25,80701.85,0.0,-0.0121,1e-05,2.36512]
[1778471934204,48.25,80701.85,0.0,-0.0121,1e-05,2.36465]
[1778471939239,48.25,80701.42,0.0,-0.0121,1e-05,2.36481]
[1778471945281,48.25,80703.75,0.0,-0.01208,1e-05,2.36092]
[1778471951323,48.24,80707.61,0.0,-0.01204,1e-05,2.3549]
[1778471957365,48.24,80708.15,0.0,-0.01203,1e-05,2.35367]
[1778471962400,48.24,80722.1,0.0,-0.01191,1e-05,2.33344]
[1778471967435,48.24,80726.58,0.0,-0.01187,1e-05,2.32686]
[1778471972470,48.24,80726.91,0.0,-0.01186,1e-05,2.32468]
[1778471977505,48.24,80723.77,0.0,-0.01188,1e-05,2.32891]
[1778471982540,48.24,80724.8,0.0,-0.01187,1e-05,2.3272]
[1778471987575,48.24,80724.79,0.0,-0.01187,1e-05,2.32696]
[1778471992610,48.24,80724.02,0.0,-0.01188,1e-05,2.32781]
[1778471997645,48.23,80725.15,0.0,-0.01187,1e-05,2.32595]
[1778472002680,48.23,80711.48,0.0,-0.01198,1e-05,2.34518]
[1778472007715,48.23,80700.47,0.0,-0.01208,1e-05,2.36053]
[1778472012750,48.23,80699.79,0.0,-0.01208,1e-05,2.36083]
[1778472017785,48.23,80700.55,0.0,-0.01207,1e-05,2.35921]
[1778472022820,48.23,80702.51,0.0,-0.01205,1e-05,2.35593]
[1778472027855,48.22,80701.29,0.0,-0.01206,1e-05,2.35724]
[1778472032890,48.22,80700.03,0.0,-0.01206,1e-05,2.35706]
[1778472037930,48.22,80696.52,0.0,-0.01208,1e-05,2.36168]
[1778472042965,48.22,80695.73,0.0,-0.01209,1e-05,2.36234]
[1778472048001,48.22,80700.69,0.0,-0.01204,1e-05,2.35478]
[1778472054043,48.21,80699.86,0.0,-0.01205,1e-05,2.35551]
[1778472059079,48.21,80700.19,0.0,-0.01204,1e-05,2.35465]
[1778472066127,48.21,80697.83,0.0,-0.01206,1e-05,2.35751]
[1778472071163,48.21,80693.73,0.0,-0.01209,1e-05,2.363]
[1778472076197,48.21,80687.51,0.0,-0.01214,1e-05,2.37148]
[1778472081232,48.2,80685.53,0.0,-0.01216,1e-05,2.37383]
[1778472086267,48.2,80684.94,0.0,-0.01216,1e-05,2.37418]
[1778472092309,48.2,80672.1,0.0,-0.01226,1e-05,2.39065]
[1778472097344,48.2,80687.06,0.0,-0.01213,1e-05,2.36844]
[1778472102379,48.2,80686.84,0.0,-0.01213,1e-05,2.36831]
[1778472107414,48.19,80679.09,0.0,-0.01219,1e-05,2.37908]
[1778472112449,48.19,80678.87,0.0,-0.01219,1e-05,2.37888]
[1778472117484,48.19,80675.42,0.0,-0.01222,1e-05,2.38333]
[1778472122519,48.19,80671.46,0.0,-0.01225,1e-05,2.38851]
[1778472127554,48.19,80670.48,0.0,-0.01225,1e-05,2.38933]
[1778472132589,48.18,80675.33,0.0,-0.01221,1e-05,2.38171]
[1778472137624,48.18,80675.36,0.0,-0.0122,1e-05,2.38115]
[1778472143666,48.18,80676.68,0.0,-0.01219,1e-05,2.37863]
[1778472148702,48.18,80676.28,0.0,-0.01219,1e-05,2.37872]
[1778472153737,48.17,80667.49,0.0,-0.01226,1e-05,2.38941]
[1778472158772,48.17,80661.81,0.0,-0.0123,1e-05,2.39708]
[1778472163870,48.17,80661.51,0.0,-0.0123,1e-05,2.397]
[1778472163935,48.17,80661.51,0.0,-0.0123,1e-05,2.397]
[1778472164828,48.17,80682.12,0.0,-0.01212,1e-05,2.36681]
[1778472166844,48.17,80709.67,0.0,-0.01188,1e-05,2.32708]
[1778472171879,48.17,80713.1,0.0,-0.01185,1e-05,2.32211]
[1778472176914,48.17,80715.06,0.0,-0.01183,1e-05,2.31931]
[1778472178148,48.17,80714.89,0.0,-0.01184,1e-05,2.31955]
[1778472183963,48.17,80715.97,0.0,-0.01183,1e-05,2.31798]
[1778472188998,48.17,80715.22,0.0,-0.01183,1e-05,2.31902]
[1778472194034,48.17,80705.14,0.0,-0.01192,1e-05,2.33328]
[1778472199069,48.17,80695.5,0.0,-0.012,1e-05,2.34684]
[1778472204104,48.16,80695.51,0.0,-0.012,1e-05,2.34653]
[1778472209139,48.16,80696.15,0.0,-0.01199,1e-05,2.34534]
[1778472214174,48.16,80696.75,0.0,-0.01198,1e-05,2.34268]
[1778472219209,48.16,80699.91,0.0,-0.01195,1e-05,2.33795]
[1778472224244,48.16,80696.28,0.0,-0.01198,1e-05,2.34294]
[1778472229279,48.16,80699.21,0.0,-0.01195,1e-05,2.33854]
[1778472234314,48.16,80699.16,0.0,-0.01195,1e-05,2.33843]
[1778472239349,48.16,80699.21,0.0,-0.01195,1e-05,2.33818]
[1778472244384,48.16,80712.0,0.0,-0.01184,1e-05,2.31985]
[1778472249419,48.16,80712.15,0.0,-0.01184,1e-05,2.31961]
[1778472254454,48.16,80712.13,0.0,-0.01184,1e-05,2.31959]
[1778472259489,48.16,80708.16,0.0,-0.01187,1e-05,2.32515]
[1778472264524,48.16,80710.01,0.0,-0.01186,1e-05,2.32241]
[1778472271574,48.16,80711.68,0.0,-0.01183,1e-05,2.31836]
[1778472278623,48.16,80720.87,0.0,-0.01175,1e-05,2.30521]
[1778472281004,48.16,80723.49,0.0,-0.01173,1e-05,2.30151]
[1778472281841,48.16,80691.13,0.0,-0.01201,1e-05,2.34761]
[1778472287171,48.15,80693.61,0.0,-0.01198,1e-05,2.34374]
[1778472292725,48.15,80694.09,0.0,-0.01198,1e-05,2.3427]
[1778472297760,48.15,80693.77,0.0,-0.01198,1e-05,2.34289]
[1778472302795,48.15,80697.69,0.0,-0.01194,1e-05,2.33702]
[1778472307830,48.15,80709.39,0.0,-0.01184,1e-05,2.3202]
[1778472312865,48.15,80710.11,0.0,-0.01184,1e-05,2.31911]
[1778472316875,48.15,80712.32,0.0,-0.01182,1e-05,2.31593]
[1778472321929,48.15,80718.27,0.0,-0.01177,1e-05,2.30749]
[1778472328040,48.15,80718.57,0.0,-0.01176,1e-05,2.30707]
[1778472334013,48.15,80724.44,0.0,-0.01171,1e-05,2.29727]
[1778472340057,48.15,80725.25,0.0,-0.0117,1e-05,2.29621]
[1778472345091,48.15,80724.96,0.0,-0.0117,1e-05,2.2967]
[1778472350126,48.15,80724.78,0.0,-0.01171,1e-05,2.29702]
[1778472355161,48.15,80724.09,0.0,-0.01171,1e-05,2.29805]
[1778472360196,48.15,80723.75,0.0,-0.01172,1e-05,2.29858]
[1778472365231,48.15,80715.05,0.0,-0.01179,1e-05,2.3109]
[1778472370266,48.15,80716.88,0.0,-0.01177,1e-05,2.30824]
[1778472375301,48.15,80718.68,0.0,-0.01176,1e-05,2.30564]
[1778472380336,48.15,80718.14,0.0,-0.01176,1e-05,2.30637]
[1778472385371,48.15,80717.89,0.0,-0.01176,1e-05,2.30668]
[1778472394435,48.15,80717.26,0.0,-0.01176,1e-05,2.30596]
[1778472400477,48.15,80718.75,0.0,-0.01175,1e-05,2.3038]
[1778472405512,48.15,80718.94,0.0,-0.01175,1e-05,2.30351]
[1778472411566,48.15,80725.26,0.0,-0.01169,1e-05,2.2946]
[1778472417608,48.15,80725.47,0.0,-0.01169,1e-05,2.29438]
[1778472422643,48.15,80715.92,0.0,-0.01177,1e-05,2.30793]
[1778472427678,48.15,80713.57,0.0,-0.01179,1e-05,2.31119]
[1778472432713,48.15,80712.71,0.0,-0.0118,1e-05,2.31233]
[1778472437748,48.15,80716.26,0.0,-0.01177,1e-05,2.30723]
[1778472442783,48.15,80724.94,0.0,-0.0117,1e-05,2.29492]
[1778472447822,48.15,80728.42,0.0,-0.01167,1e-05,2.29011]
[1778472452857,48.15,80730.97,0.0,-0.01164,1e-05,2.28512]
[1778472457892,48.15,80740.09,0.0,-0.01156,1e-05,2.27254]
[1778472458219,48.15,80740.09,0.0,-0.01156,1e-05,2.27254]
[1778472463578,48.15,80750.79,0.0,-0.01148,1e-05,2.25789]
[1778472468976,48.15,80747.6,0.0,-0.0115,1e-05,2.26273]
[1778472474012,48.16,80735.35,0.0,-0.01161,1e-05,2.28017]
[1778472474765,48.16,80735.35,0.0,-0.01161,1e-05,2.28017]
[1778472480054,48.16,80733.42,0.0,-0.01163,1e-05,2.28309]
[1778472485089,48.16,80736.0,0.0,-0.01161,1e-05,2.27966]
[1778472490130,48.16,80736.19,0.0,-0.01161,1e-05,2.2796]
[1778472495165,48.16,80736.79,0.0,-0.0116,1e-05,2.27898]
[1778472500200,48.16,80738.99,0.0,-0.01158,1e-05,2.27611]
[1778472505235,48.16,80723.09,0.0,-0.01172,1e-05,2.29869]
[1778472510272,48.16,80715.82,0.0,-0.01178,1e-05,2.30898]
[1778472511273,48.16,80715.82,0.0,-0.01178,1e-05,2.30898]
[1778472518328,48.16,80714.72,0.0,-0.01178,1e-05,2.30893]
[1778472523365,48.16,80695.65,0.0,-0.01195,1e-05,2.33602]
[1778472528400,48.16,80693.17,0.0,-0.01196,1e-05,2.33926]
[1778472533435,48.16,80694.44,0.0,-0.01195,1e-05,2.33714]
[1778472538477,48.16,80686.57,0.0,-0.01202,1e-05,2.34816]
[1778472543506,48.15,80669.1,0.0,-0.01217,1e-05,2.3729]
[1778472548541,48.15,80654.15,0.0,-0.0123,1e-05,2.394]
[1778472553576,48.15,80650.25,0.0,-0.01232,1e-05,2.39888]
[1778472558611,48.15,80650.41,0.0,-0.01232,1e-05,2.39782]
[1778472563646,48.14,80673.8,0.0,-0.01211,1e-05,2.3631]
[1778472568683,48.14,80674.29,0.0,-0.0121,1e-05,2.36188]
[1778472573717,48.14,80674.58,0.0,-0.01209,1e-05,2.3594]
[1778472578752,48.14,80675.63,0.0,-0.01208,1e-05,2.35738]
[1778472583787,48.13,80668.6,0.0,-0.01213,1e-05,2.36706]
[1778472588825,48.13,80655.93,0.0,-0.01224,1e-05,2.38489]
[1778472590839,48.13,80637.19,0.0,-0.01241,1e-05,2.41201]
[1778472595875,48.13,80633.48,0.0,-0.01243,1e-05,2.41648]
[1778472601917,48.12,80632.95,0.0,-0.01243,1e-05,2.41608]
[1778472606952,48.12,80626.06,0.0,-0.01249,1e-05,2.42523]
[1778472609313,48.12,80624.28,0.0,-0.0125,1e-05,2.42765]
[1778472617648,48.11,80633.82,0.0,-0.01241,1e-05,2.4117]
[1778472623065,48.11,80635.82,0.0,-0.01238,1e-05,2.40773]
[1778472624154,48.11,80635.82,0.0,-0.01238,1e-05,2.40773]
[1778472625257,48.1,80636.3,0.0,-0.01238,1e-05,2.40685]
[1778472630482,48.1,80634.56,0.0,-0.01239,1e-05,2.40839]
[1778472636156,48.1,80641.36,0.0,-0.01231,1e-05,2.39593]
[1778472641192,48.09,80634.37,0.0,-0.01237,1e-05,2.40538]
[1778472646227,48.09,80637.0,0.0,-0.01234,1e-05,2.40068]
[1778472653276,48.09,80637.2,0.0,-0.01233,1e-05,2.39926]
[1778472657341,48.08,80639.57,0.0,-0.01231,1e-05,2.39532]
[1778472658533,48.08,80638.94,0.0,-0.01231,1e-05,2.39594]
[1778472664360,48.08,80638.92,0.0,-0.01231,1e-05,2.39506]
[1778472669395,48.08,80637.97,0.0,-0.01231,1e-05,2.3957]
[1778472674432,48.07,80639.26,0.0,-0.0123,1e-05,2.39306]
[1778472679466,48.07,80639.44,0.0,-0.01229,1e-05,2.39193]
[1778472684502,48.07,80663.7,0.0,-0.01207,1e-05,2.35603]
[1778472690543,48.06,80665.16,0.0,-0.01206,1e-05,2.35346]
[1778472696585,48.06,80667.53,0.0,-0.01203,1e-05,2.3481]
[1778472701621,48.06,80681.29,0.0,-0.01191,1e-05,2.32821]
[1778472706656,48.06,80665.37,0.0,-0.01204,1e-05,2.35084]
[1778472711691,48.06,80665.1,0.0,-0.01204,1e-05,2.35089]
[1778472716726,48.06,80672.34,0.0,-0.01198,1e-05,2.34013]
[1778472721762,48.06,80675.0,0.0,-0.01195,1e-05,2.33611]
[1778472726797,48.06,80671.42,0.0,-0.01198,1e-05,2.34101]
[1778472731832,48.06,80672.32,0.0,-0.01197,1e-05,2.33948]
[1778472736867,48.05,80671.98,0.0,-0.01198,1e-05,2.33975]
[1778472741902,48.05,80671.21,0.0,-0.01198,1e-05,2.34063]
[1778472746937,48.05,80672.63,0.0,-0.01197,1e-05,2.33837]
[1778472751972,48.05,80673.06,0.0,-0.01196,1e-05,2.33603]
[1778472757007,48.05,80664.64,0.0,-0.01203,1e-05,2.34795]
[1778472762042,48.05,80672.86,0.0,-0.01195,1e-05,2.33585]
[1778472767077,48.05,80669.07,0.0,-0.01199,1e-05,2.3411]
[1778472772113,48.05,80677.18,0.0,-0.01191,1e-05,2.32926]
[1778472777147,48.05,80681.24,0.0,-0.01188,1e-05,2.32339]
[1778472782182,48.05,80680.45,0.0,-0.01189,1e-05,2.32446]
[1778472794266,48.05,80680.24,0.0,-0.01189,1e-05,2.32464]
[1778472799302,48.05,80693.51,0.0,-0.01177,1e-05,2.30573]
[1778472804337,48.05,80695.04,0.0,-0.01176,1e-05,2.30368]
[1778472809378,48.05,80700.44,0.0,-0.01172,1e-05,2.29626]
[1778472814413,48.05,80691.85,0.0,-0.01178,1e-05,2.3071]
[1778472819458,48.05,80679.98,0.0,-0.01188,1e-05,2.32406]
[1778472824493,48.05,80684.3,0.0,-0.01185,1e-05,2.31789]
[1778472829529,48.05,80682.64,0.0,-0.01186,1e-05,2.32026]
[1778472834564,48.05,80682.31,0.0,-0.01186,1e-05,2.3207]
[1778472839599,48.05,80678.98,0.0,-0.01189,1e-05,2.32541]
[1778472844634,48.05,80679.53,0.0,-0.01189,1e-05,2.32454]
[1778472849669,48.05,80679.12,0.0,-0.01189,1e-05,2.32505]
[1778472855711,48.05,80683.32,0.0,-0.01185,1e-05,2.31896]
[1778472860746,48.05,80683.42,0.0,-0.01185,1e-05,2.31877]
[1778472865781,48.05,80680.9,0.0,-0.01187,1e-05,2.32233]
[1778472870816,48.05,80680.58,0.0,-0.01188,1e-05,2.32271]
[1778472875851,48.05,80680.9,0.0,-0.01187,1e-05,2.32065]
[1778472880886,48.05,80679.83,0.0,-0.01188,1e-05,2.32212]
[1778472886928,48.05,80683.89,0.0,-0.01184,1e-05,2.31626]
[1778472891963,48.05,80682.88,0.0,-0.01185,1e-05,2.31768]
[1778472895995,48.05,80654.75,0.0,-0.01209,1e-05,2.35803]
[1778472901057,48.04,80644.52,0.0,-0.01218,1e-05,2.37235]
[1778472906092,48.04,80659.61,0.0,-0.01204,1e-05,2.3501]
[1778472911127,48.04,80667.14,0.0,-0.01198,1e-05,2.33893]
[1778472916162,48.04,80669.21,0.0,-0.01196,1e-05,2.33568]
[1778472921197,48.04,80673.91,0.0,-0.01191,1e-05,2.32872]
[1778472926234,48.04,80680.84,0.0,-0.01185,1e-05,2.31864]
[1778472931269,48.04,80680.66,0.0,-0.01185,1e-05,2.31728]
[1778472937311,48.04,80680.55,0.0,-0.01185,1e-05,2.31736]
[1778472943353,48.04,80687.12,0.0,-0.01179,1e-05,2.30801]
[1778472950402,48.04,80688.6,0.0,-0.01178,1e-05,2.30595]
[1778472955437,48.04,80698.43,0.0,-0.0117,1e-05,2.29217]
[1778472960472,48.04,80703.21,0.0,-0.01166,1e-05,2.2856]
[1778472963884,48.04,80700.08,0.0,-0.01168,1e-05,2.29016]
[1778472964116,48.04,80700.08,0.0,-0.01168,1e-05,2.29016]
[1778472964500,48.04,80701.14,0.0,-0.01168,1e-05,2.2887]
[1778472964835,48.04,80701.14,0.0,-0.01168,1e-05,2.2887]
[1778472964955,48.04,80701.14,0.0,-0.01168,1e-05,2.2887]
[1778472965455,48.04,80701.14,0.0,-0.01168,1e-05,2.2887]
[1778472965595,48.04,80701.14,0.0,-0.01168,1e-05,2.2887]
[1778472973021,48.02,80701.04,0.0,-0.01165,1e-05,2.28437]
[1778472973563,48.02,80701.29,0.0,-0.01164,1e-05,2.28338]
[1778472974459,48.02,80701.29,0.0,-0.01164,1e-05,2.28338]
[1778472974570,48.02,80700.94,0.0,-0.01165,1e-05,2.28393]
[1778472976595,48.02,80700.4,0.0,-0.01165,1e-05,2.28405]
[1778472976696,48.01,80701.02,0.0,-0.01164,1e-05,2.28254]
[1778472982626,48.01,80706.69,0.0,-0.01159,1e-05,2.27424]
[1778472986274,48.01,80706.79,0.0,-0.01159,1e-05,2.27431]
[1778472986654,48.01,80706.78,0.0,-0.01159,1e-05,2.27439]
[1778472990933,48.0,80704.05,0.0,-0.0116,1e-05,2.27574]
[1778472991691,48.0,80703.84,0.0,-0.01159,1e-05,2.2739]
[1778472993424,48.0,80704.04,0.0,-0.01159,1e-05,2.27369]
[1778472993703,48.0,80704.32,0.0,-0.01159,1e-05,2.27337]
[1778472996374,48.0,80704.0,0.0,-0.01158,1e-05,2.27259]
[1778472996552,48.0,80704.0,0.0,-0.01158,1e-05,2.27259]
[1778472996651,47.99,80704.0,0.0,-0.01158,1e-05,2.27197]
[1778472997292,47.99,80704.0,0.0,-0.01158,1e-05,2.27197]
[1778472997731,47.99,80703.47,0.0,-0.01158,1e-05,2.2728]
[1778472998943,47.99,80702.92,0.0,-0.01158,1e-05,2.27296]
[1778472999745,47.99,80694.22,0.0,-0.01165,1e-05,2.28459]
[1778473002317,47.99,80690.18,0.0,-0.01169,1e-05,2.29043]
[1778473002766,47.99,80687.89,0.0,-0.01171,1e-05,2.29373]
[1778473004467,47.98,80687.74,0.0,-0.0117,1e-05,2.29265]
[1778473005083,47.98,80687.74,0.0,-0.0117,1e-05,2.29265]
[1778473008321,47.98,80685.82,0.0,-0.01171,1e-05,2.2941]
[1778473008891,47.98,80686.05,0.0,-0.01171,1e-05,2.29313]
[1778473009637,47.98,80686.05,0.0,-0.01171,1e-05,2.29313]
[1778473013243,47.97,80684.55,0.0,-0.01171,1e-05,2.29333]
[1778473013344,47.97,80684.11,0.0,-0.01171,1e-05,2.2933]
[1778473016103,47.97,80683.43,0.0,-0.01171,1e-05,2.29434]
[1778473016121,47.97,80681.28,0.0,-0.01173,1e-05,2.29743]
[1778473021899,47.95,80683.24,0.0,-0.01169,1e-05,2.29073]
[1778473026934,47.94,80680.81,0.0,-0.01169,1e-05,2.29092]
[1778473031969,47.92,80680.65,0.0,-0.01168,1e-05,2.28792]
[1778473037004,47.91,80680.73,0.0,-0.01166,1e-05,2.28461]
[1778473042039,47.9,80680.97,0.0,-0.01164,1e-05,2.28112]
[1778473047074,47.88,80683.02,0.0,-0.0116,1e-05,2.27512]
[1778473052109,47.87,80682.73,0.0,-0.01158,1e-05,2.27095]
[1778473057773,47.86,80680.4,0.0,-0.01158,1e-05,2.2718]
[1778473063186,47.84,80668.41,0.0,-0.01166,1e-05,2.28433]
[1778473068221,47.83,80667.2,0.0,-0.01165,1e-05,2.28288]
[1778473073256,47.82,80677.09,0.0,-0.01155,1e-05,2.26589]
[1778473078291,47.8,80678.41,0.0,-0.01152,1e-05,2.26109]
[1778473083326,47.79,80677.96,0.0,-0.01151,1e-05,2.25881]
[1778473088361,47.78,80675.95,0.0,-0.01151,1e-05,2.25876]
[1778473093396,47.77,80672.94,0.0,-0.01152,1e-05,2.2601]
[1778473098431,47.76,80674.06,0.0,-0.01149,1e-05,2.25564]
[1778473103466,47.74,80673.73,0.0,-0.01148,1e-05,2.25329]
[1778473108501,47.73,80673.64,0.0,-0.01146,1e-05,2.25064]
[1778473113536,47.72,80689.33,0.0,-0.01131,1e-05,2.2245]
[1778473118571,47.71,80689.99,0.0,-0.01129,1e-05,2.22107]
[1778473123613,47.7,80690.5,0.0,-0.01127,1e-05,2.21789]
[1778473128648,47.69,80691.45,0.0,-0.01124,1e-05,2.21409]
[1778473133683,47.68,80703.0,0.0,-0.01114,1e-05,2.19575]
[1778473138718,47.67,80703.17,0.0,-0.01112,1e-05,2.19324]
[1778473143753,47.66,80690.09,0.0,-0.01122,1e-05,2.20896]
[1778473149795,47.65,80683.23,0.0,-0.01125,1e-05,2.21555]
[1778473154834,47.64,80684.83,0.0,-0.01123,1e-05,2.21089]
[1778473159869,47.63,80684.46,0.0,-0.01122,1e-05,2.20899]
[1778473164904,47.62,80684.34,0.0,-0.0112,1e-05,2.20677]
[1778473170946,47.6,80683.88,0.0,-0.01119,1e-05,2.2041]
[1778473177995,47.59,80684.07,0.0,-0.01116,1e-05,2.19911]
[1778473184038,47.58,80683.76,0.0,-0.01115,1e-05,2.1968]
[1778473189073,47.57,80682.18,0.0,-0.01115,1e-05,2.19671]
[1778473194109,47.56,80679.79,0.0,-0.01115,1e-05,2.19773]
[1778473199144,47.55,80679.93,0.0,-0.01114,1e-05,2.19528]
[1778473204179,47.54,80677.67,0.0,-0.01114,1e-05,2.19616]
[1778473209214,47.53,80677.76,0.0,-0.01113,1e-05,2.19381]
[1778473214249,47.52,80652.51,0.0,-0.01133,1e-05,2.22661]
[1778473219284,47.51,80653.78,0.0,-0.0113,1e-05,2.22233]
[1778473224319,47.5,80653.4,0.0,-0.01129,1e-05,2.22036]
[1778473229355,47.49,80655.03,0.0,-0.01126,1e-05,2.21559]
[1778473234392,47.48,80658.43,0.0,-0.01121,1e-05,2.20692]
[1778473239427,47.47,80666.87,0.0,-0.01113,1e-05,2.19283]
[1778473245469,47.46,80661.51,0.0,-0.01116,1e-05,2.19755]
[1778473250504,47.45,80663.36,0.0,-0.01113,1e-05,2.19268]
[1778473255539,47.44,80663.72,0.0,-0.01111,1e-05,2.18993]
[1778473261581,47.43,80663.75,0.0,-0.0111,1e-05,2.18722]
[1778473266616,47.42,80663.58,0.0,-0.01108,1e-05,2.18525]
[1778473271651,47.41,80661.43,0.0,-0.01109,1e-05,2.18604]
[1778473276689,47.4,80654.71,0.0,-0.01113,1e-05,2.19312]
[1778473281724,47.39,80655.5,0.0,-0.01111,1e-05,2.18974]
[1778473286759,47.38,80654.49,0.0,-0.01111,1e-05,2.18889]
[1778473292801,47.37,80653.93,0.0,-0.01109,1e-05,2.18553]
[1778473297836,47.36,80654.58,0.0,-0.01107,1e-05,2.18245]
[1778473302871,47.35,80654.74,0.0,-0.01106,1e-05,2.18006]
[1778473307906,47.34,80654.88,0.0,-0.01104,1e-05,2.17773]
[1778473312941,47.33,80667.94,0.0,-0.01092,1e-05,2.1577]
[1778473318983,47.32,80675.24,0.0,-0.01085,1e-05,2.14545]
[1778473324018,47.32,80673.88,0.0,-0.01085,1e-05,2.14552]
[1778473329054,47.31,80673.91,0.0,-0.01084,1e-05,2.14371]
[1778473334089,47.3,80678.36,0.0,-0.0108,1e-05,2.13593]
[1778473339124,47.29,80683.59,0.0,-0.01074,1e-05,2.12691]
[1778473344159,47.29,80687.23,0.0,-0.0107,1e-05,2.12047]
[1778473349195,47.28,80689.69,0.0,-0.01068,1e-05,2.11567]
[1778473354230,47.27,80689.62,0.0,-0.01066,1e-05,2.11288]
[1778473359265,47.27,80706.78,0.0,-0.01052,1e-05,2.08857]
[1778473364300,47.26,80706.92,0.0,-0.01051,1e-05,2.0872]
[1778473369335,47.26,80710.46,0.0,-0.01048,1e-05,2.08133]
[1778473375381,47.25,80721.17,0.0,-0.01039,1e-05,2.06588]
[1778473380416,47.25,80721.76,0.0,-0.01038,1e-05,2.06415]
[1778473385451,47.24,80728.34,0.0,-0.01032,1e-05,2.05456]
[1778473391493,47.24,80726.0,0.0,-0.01033,1e-05,2.05657]
[1778473396528,47.24,80733.26,0.0,-0.01027,1e-05,2.04613]
[1778473401563,47.23,80729.23,0.0,-0.0103,1e-05,2.0506]
[1778473406599,47.23,80730.45,0.0,-0.01028,1e-05,2.04815]
[1778473411633,47.22,80730.38,0.0,-0.01027,1e-05,2.04599]
[1778473416668,47.22,80731.3,0.0,-0.01026,1e-05,2.04395]
[1778473421703,47.22,80731.22,0.0,-0.01025,1e-05,2.04324]
[1778473426738,47.21,80731.21,0.0,-0.01025,1e-05,2.04245]
[1778473432780,47.21,80732.45,0.0,-0.01024,1e-05,2.03985]
[1778473437815,47.21,80732.33,0.0,-0.01023,1e-05,2.03923]
[1778473442850,47.2,80731.59,0.0,-0.01023,1e-05,2.0394]
[1778473448892,47.2,80732.03,0.0,-0.01022,1e-05,2.03788]
[1778473453927,47.19,80735.6,0.0,-0.01019,1e-05,2.03245]
[1778473458962,47.19,80738.73,0.0,-0.01016,1e-05,2.02763]
[1778473463997,47.19,80743.51,0.0,-0.01012,1e-05,2.02074]
[1778473469032,47.19,80747.51,0.0,-0.01009,1e-05,2.0149]
[1778473474067,47.18,80752.05,0.0,-0.01005,1e-05,2.00704]
[1778473479102,47.18,80755.59,0.0,-0.01002,1e-05,2.00197]
[1778473484137,47.18,80754.97,0.0,-0.01002,1e-05,2.00228]
[1778473489173,47.18,80758.95,0.0,-0.00998,1e-05,1.99665]
[1778473494208,47.17,80748.62,0.0,-0.01006,1e-05,2.00955]
[1778473499243,47.17,80749.73,0.0,-0.01005,1e-05,2.00757]
[1778473505287,47.17,80750.67,0.0,-0.01004,1e-05,2.00573]
[1778473510320,47.17,80754.04,0.0,-0.01001,1e-05,2.0008]
[1778473516362,47.16,80755.37,0.0,-0.01,1e-05,1.99857]
[1778473521397,47.16,80756.83,0.0,-0.00998,1e-05,1.99628]
[1778473527439,47.16,80756.72,0.0,-0.00998,1e-05,1.99596]
[1778473534488,47.16,80758.6,0.0,-0.00996,1e-05,1.99162]
[1778473540530,47.16,80759.91,0.0,-0.00994,1e-05,1.98952]
[1778473545565,47.16,80756.54,0.0,-0.00997,1e-05,1.99352]
[1778473550600,47.15,80756.53,0.0,-0.00997,1e-05,1.99317]
[1778473556642,47.15,80756.76,0.0,-0.00996,1e-05,1.99245]
[1778473561677,47.15,80756.78,0.0,-0.00996,1e-05,1.99207]
[1778473566716,47.15,80757.28,0.0,-0.00995,1e-05,1.99109]
[1778473569348,47.15,80758.85,0.0,-0.00994,1e-05,1.989]
[1778473569737,47.15,80759.39,0.0,-0.00994,1e-05,1.98819]
[1778473575779,47.16,80759.94,0.0,-0.00995,1e-05,1.99104]
[1778473578385,47.17,80759.91,0.0,-0.00996,1e-05,1.99168]
[1778473578484,47.17,80759.91,0.0,-0.00996,1e-05,1.99286]
[1778473583835,47.17,80758.38,0.0,-0.00997,1e-05,1.99452]
[1778473588870,47.17,80759.53,0.0,-0.00996,1e-05,1.99271]
[1778473593905,47.17,80759.75,0.0,-0.00995,1e-05,1.99074]
[1778473599662,47.17,80757.54,0.0,-0.00997,1e-05,1.99333]
[1778473604984,47.16,80746.88,0.0,-0.01005,1e-05,2.00663]
[1778473610034,47.16,80736.98,0.0,-0.01012,1e-05,2.01896]
[1778473615067,47.16,80735.6,0.0,-0.01013,1e-05,2.02017]
[1778473620102,47.16,80738.64,0.0,-0.0101,1e-05,2.01564]
[1778473625137,47.15,80738.11,0.0,-0.0101,1e-05,2.01577]
[1778473630172,47.15,80737.92,0.0,-0.0101,1e-05,2.01546]
[1778473637221,47.15,80737.83,0.0,-0.01009,1e-05,2.0148]
[1778473642256,47.15,80736.77,0.0,-0.0101,1e-05,2.01563]
[1778473647291,47.14,80731.7,0.0,-0.01013,1e-05,2.02163]
[1778473652326,47.14,80735.35,0.0,-0.0101,1e-05,2.01488]
[1778473657365,47.14,80715.38,0.0,-0.01025,1e-05,2.04038]
[1778473664414,47.13,80711.89,0.0,-0.01027,1e-05,2.04385]
[1778473669449,47.13,80709.26,0.0,-0.01028,1e-05,2.04648]
[1778473674484,47.13,80708.84,0.0,-0.01028,1e-05,2.04604]
[1778473679519,47.12,80708.12,0.0,-0.01028,1e-05,2.04617]
[1778473684554,47.12,80716.19,0.0,-0.01021,1e-05,2.03482]
[1778473689589,47.12,80730.44,0.0,-0.0101,1e-05,2.01556]
[1778473694624,47.11,80726.94,0.0,-0.01012,1e-05,2.0196]
[1778473700666,47.11,80723.43,0.0,-0.01015,1e-05,2.02347]
[1778473705703,47.11,80725.58,0.0,-0.01013,1e-05,2.02007]
[1778473710737,47.1,80725.98,0.0,-0.01012,1e-05,2.01898]
[1778473720807,47.1,80723.52,0.0,-0.01013,1e-05,2.01965]
[1778473726849,47.1,80728.6,0.0,-0.01008,1e-05,2.01241]
[1778473736919,47.09,80728.6,0.0,-0.01008,1e-05,2.01144]
[1778473741954,47.09,80726.63,0.0,-0.01009,1e-05,2.01352]
[1778473746989,47.09,80727.14,0.0,-0.01008,1e-05,2.01235]
[1778473752024,47.09,80727.83,0.0,-0.01008,1e-05,2.01097]
[1778473757059,47.08,80728.9,0.0,-0.01007,1e-05,2.00911]
[1778473762094,47.08,80735.69,0.0,-0.01001,1e-05,1.99989]
[1778473767129,47.08,80738.43,0.0,-0.00999,1e-05,1.99599]
[1778473772164,47.08,80739.25,0.0,-0.00997,1e-05,1.9932]
[1778473777199,47.08,80737.08,0.0,-0.00999,1e-05,1.99566]
[1778473783241,47.08,80736.66,0.0,-0.00999,1e-05,1.99577]
[1778473788276,47.07,80737.18,0.0,-0.00998,1e-05,1.99474]
[1778473793311,47.07,80737.14,0.0,-0.00998,1e-05,1.99444]
[1778473798396,47.07,80736.6,0.0,-0.00998,1e-05,1.99481]
[1778473803431,47.07,80732.0,0.0,-0.01002,1e-05,2.00041]
[1778473808466,47.07,80732.64,0.0,-0.01001,1e-05,1.9992]
[1778473813502,47.07,80732.89,0.0,-0.01001,1e-05,1.99851]
[1778473820550,47.06,80732.83,0.0,-0.01,1e-05,1.99809]
[1778473825585,47.06,80732.13,0.0,-0.01001,1e-05,1.99865]
[1778473830622,47.06,80732.56,0.0,-0.01,1e-05,1.99776]
[1778473835655,47.06,80723.83,0.0,-0.01006,1e-05,2.00724]
[1778473840690,47.06,80721.12,0.0,-0.01008,1e-05,2.01033]
[1778473846022,47.06,80706.25,0.0,-0.01019,1e-05,2.02933]
[1778473851769,47.05,80699.52,0.0,-0.01023,1e-05,2.03722]
[1778473856804,47.05,80698.89,0.0,-0.01023,1e-05,2.03736]
[1778473861839,47.05,80704.32,0.0,-0.01019,1e-05,2.02955]
[1778473866875,47.04,80712.92,0.0,-0.01012,1e-05,2.01776]
[1778473871910,47.04,80712.99,0.0,-0.01012,1e-05,2.01718]
[1778473876945,47.04,80713.48,0.0,-0.01011,1e-05,2.01606]
[1778473881980,47.04,80715.47,0.0,-0.01009,1e-05,2.01302]
[1778473887015,47.04,80726.12,0.0,-0.01001,1e-05,1.99885]
[1778473892051,47.03,80725.98,0.0,-0.01,1e-05,1.99734]
[1778473898093,47.03,80726.0,0.0,-0.01,1e-05,1.99697]
[1778473903128,47.03,80734.76,0.0,-0.00993,1e-05,1.98542]
[1778473909176,47.03,80732.97,0.0,-0.00994,1e-05,1.98748]
[1778473914211,47.03,80742.66,0.0,-0.00987,1e-05,1.97488]
[1778473919247,47.03,80743.07,0.0,-0.00987,1e-05,1.97426]
[1778473928309,47.03,80743.62,0.0,-0.00986,1e-05,1.97343]
[1778473932337,47.03,80765.16,0.0,-0.0097,1e-05,1.946]
[1778473937372,47.03,80768.03,0.0,-0.00968,1e-05,1.94258]
[1778473942407,47.03,80774.37,0.0,-0.00964,1e-05,1.93483]
[1778473947442,47.03,80767.34,0.0,-0.00969,1e-05,1.94393]
[1778473952478,47.03,80766.1,0.0,-0.00969,1e-05,1.94434]
[1778473957513,47.03,80760.37,0.0,-0.00974,1e-05,1.95174]
[1778473962548,47.03,80765.37,0.0,-0.0097,1e-05,1.94556]
[1778473967583,47.03,80764.14,0.0,-0.00971,1e-05,1.9473]
[1778473972621,47.04,80765.97,0.0,-0.0097,1e-05,1.94517]
[1778473977657,47.04,80776.58,0.0,-0.00962,1e-05,1.93197]
[1778473982693,47.04,80765.24,0.0,-0.00971,1e-05,1.94656]
[1778473987728,47.04,80753.59,0.0,-0.00979,1e-05,1.96155]
[1778473992763,47.04,80768.36,0.0,-0.00969,1e-05,1.94292]
[1778473997799,47.04,80773.4,0.0,-0.00965,1e-05,1.93675]
[1778474003841,47.04,80779.4,0.0,-0.00961,1e-05,1.92954]
[1778474009883,47.04,80776.65,0.0,-0.00963,1e-05,1.93335]
[1778474014918,47.04,80775.01,0.0,-0.00964,1e-05,1.93431]
[1778474019953,47.05,80778.88,0.0,-0.00961,1e-05,1.92969]
[1778474024988,47.05,80781.45,0.0,-0.00959,1e-05,1.92675]
[1778474030023,47.05,80788.19,0.0,-0.00955,1e-05,1.91864]
[1778474035058,47.05,80788.2,0.0,-0.00955,1e-05,1.91899]
[1778474040093,47.05,80786.69,0.0,-0.00956,1e-05,1.92123]
[1778474047142,47.05,80787.77,0.0,-0.00956,1e-05,1.92035]
[1778474054191,47.06,80778.19,0.0,-0.00963,1e-05,1.93284]
[1778474059226,47.06,80782.19,0.0,-0.0096,1e-05,1.92806]
[1778474064261,47.06,80780.33,0.0,-0.00962,1e-05,1.93065]
[1778474069296,47.06,80774.37,0.0,-0.00966,1e-05,1.93841]
[1778474074331,47.06,80775.48,0.0,-0.00965,1e-05,1.93585]
[1778474079367,47.06,80785.84,0.0,-0.00957,1e-05,1.92307]
[1778474085409,47.06,80786.2,0.0,-0.00957,1e-05,1.92301]
[1778474090443,47.06,80783.52,0.0,-0.00959,1e-05,1.92668]
[1778474095478,47.07,80780.54,0.0,-0.00962,1e-05,1.93066]
[1778474100513,47.07,80780.1,0.0,-0.00962,1e-05,1.93145]
[1778474105548,47.07,80779.99,0.0,-0.00962,1e-05,1.93182]
[1778474110583,47.07,80778.08,0.0,-0.00964,1e-05,1.93445]
[1778474115618,47.07,80779.02,0.0,-0.00963,1e-05,1.93348]
[1778474120653,47.07,80780.1,0.0,-0.00963,1e-05,1.93233]
[1778474125688,47.07,80783.81,0.0,-0.0096,1e-05,1.9279]
[1778474130723,47.07,80784.48,0.0,-0.0096,1e-05,1.92732]
[1778474136765,47.07,80780.17,0.0,-0.00962,1e-05,1.93168]
[1778474141800,47.08,80784.08,0.0,-0.0096,1e-05,1.92698]
[1778474146835,47.08,80787.68,0.0,-0.00957,1e-05,1.92273]
[1778474151870,47.08,80791.89,0.0,-0.00954,1e-05,1.91775]
[1778474157187,47.08,80794.32,0.0,-0.00953,1e-05,1.91499]
[1778474162948,47.08,80781.98,0.0,-0.00962,1e-05,1.93097]
[1778474168994,47.08,80783.52,0.0,-0.00961,1e-05,1.92933]
[1778474174027,47.08,80784.28,0.0,-0.00961,1e-05,1.92868]
[1778474179062,47.09,80783.78,0.0,-0.00961,1e-05,1.92962]
[1778474184097,47.09,80776.44,0.0,-0.00967,1e-05,1.93907]
[1778474189132,47.09,80776.77,0.0,-0.00967,1e-05,1.93881]
[1778474194167,47.09,80779.65,0.0,-0.00964,1e-05,1.93399]
[1778474199202,47.09,80777.35,0.0,-0.00966,1e-05,1.93706]
[1778474204237,47.09,80777.36,0.0,-0.00966,1e-05,1.93721]
[1778474209272,47.09,80779.33,0.0,-0.00964,1e-05,1.93489]
[1778474214307,47.09,80779.26,0.0,-0.00965,1e-05,1.93515]
[1778474219342,47.09,80780.46,0.0,-0.00964,1e-05,1.93381]
[1778474224377,47.09,80781.13,0.0,-0.00963,1e-05,1.93313]
[1778474229413,47.09,80781.43,0.0,-0.00963,1e-05,1.93293]
[1778474234448,47.09,80783.75,0.0,-0.00962,1e-05,1.93021]
[1778474239483,47.1,80785.54,0.0,-0.0096,1e-05,1.92818]
[1778474244518,47.1,80784.51,0.0,-0.00961,1e-05,1.9297]
[1778474250560,47.1,80783.66,0.0,-0.00962,1e-05,1.93102]
[1778474255595,47.1,80783.73,0.0,-0.00962,1e-05,1.92978]
[1778474260630,47.1,80783.51,0.0,-0.00962,1e-05,1.93023]
[1778474265665,47.1,80784.56,0.0,-0.00961,1e-05,1.92914]
[1778474271707,47.1,80784.54,0.0,-0.00961,1e-05,1.92943]
[1778474276742,47.1,80788.13,0.0,-0.00959,1e-05,1.92515]
[1778474282784,47.1,80788.25,0.0,-0.00959,1e-05,1.9253]
[1778474287819,47.1,80787.68,0.0,-0.00959,1e-05,1.92625]
[1778474294868,47.11,80785.7,0.0,-0.00961,1e-05,1.92904]
[1778474299903,47.11,80786.19,0.0,-0.00961,1e-05,1.92863]
[1778474304938,47.11,80786.22,0.0,-0.00961,1e-05,1.9288]
[1778474309973,47.11,80786.27,0.0,-0.00961,1e-05,1.92894]
[1778474315008,47.11,80786.58,0.0,-0.0096,1e-05,1.9274]
[1778474321051,47.11,80786.64,0.0,-0.0096,1e-05,1.92758]
[1778474326086,47.11,80786.64,0.0,-0.0096,1e-05,1.9278]
[1778474336156,47.11,80786.66,0.0,-0.00961,1e-05,1.9282]
[1778474341191,47.12,80786.59,0.0,-0.00961,1e-05,1.92855]
[1778474346231,47.12,80779.78,0.0,-0.00966,1e-05,1.93731]
[1778474351266,47.12,80780.08,0.0,-0.00966,1e-05,1.93706]
[1778474356302,47.12,80781.45,0.0,-0.00965,1e-05,1.93551]
[1778474361338,47.12,80778.91,0.0,-0.00967,1e-05,1.9389]
[1778474366373,47.12,80760.94,0.0,-0.0098,1e-05,1.96174]
[1778474371408,47.12,80762.37,0.0,-0.00978,1e-05,1.95852]
[1778474376443,47.12,80767.49,0.0,-0.00975,1e-05,1.95201]
[1778474382485,47.12,80771.53,0.0,-0.00972,1e-05,1.94697]
[1778474389534,47.12,80773.6,0.0,-0.0097,1e-05,1.9445]
[1778474394569,47.12,80773.34,0.0,-0.00971,1e-05,1.94493]
[1778474399604,47.12,80773.17,0.0,-0.00971,1e-05,1.94524]
[1778474404639,47.12,80772.12,0.0,-0.00972,1e-05,1.94666]
[1778474410681,47.12,80773.92,0.0,-0.0097,1e-05,1.94448]
[1778474417730,47.12,80775.02,0.0,-0.0097,1e-05,1.94324]
[1778474422765,47.12,80771.46,0.0,-0.00972,1e-05,1.94784]
[1778474428807,47.12,80771.44,0.0,-0.00972,1e-05,1.94794]
[1778474433842,47.12,80771.7,0.0,-0.00971,1e-05,1.9463]
[1778474438878,47.12,80766.95,0.0,-0.00975,1e-05,1.95235]
[1778474443913,47.12,80768.06,0.0,-0.00974,1e-05,1.95096]
[1778474448949,47.12,80769.2,0.0,-0.00973,1e-05,1.94954]
[1778474453984,47.12,80771.08,0.0,-0.00972,1e-05,1.94722]
[1778474459027,47.12,80762.76,0.0,-0.00978,1e-05,1.95781]
[1778474464062,47.12,80761.93,0.0,-0.00979,1e-05,1.95885]
[1778474469097,47.12,80761.3,0.0,-0.00979,1e-05,1.95963]
[1778474471313,47.12,80761.12,0.0,-0.00979,1e-05,1.95985]
[1778474472118,47.12,80761.05,0.0,-0.00979,1e-05,1.95993]
[1778474472761,47.12,80761.05,0.0,-0.00979,1e-05,1.95993]
[1778474473125,47.13,80761.36,0.0,-0.0098,1e-05,1.96017]
[1778474478160,47.13,80762.03,0.0,-0.00979,1e-05,1.95928]
[1778474483195,47.13,80762.67,0.0,-0.00979,1e-05,1.95844]
[1778474488230,47.13,80767.06,0.0,-0.00975,1e-05,1.95286]
[1778474493266,47.13,80769.38,0.0,-0.00973,1e-05,1.94859]
[1778474498301,47.13,80769.45,0.0,-0.00973,1e-05,1.94857]
[1778474503336,47.13,80769.8,0.0,-0.00973,1e-05,1.94818]
[1778474508371,47.13,80770.39,0.0,-0.00972,1e-05,1.9475]
[1778474513408,47.13,80773.19,0.0,-0.0097,1e-05,1.94405]
[1778474518442,47.13,80775.08,0.0,-0.00969,1e-05,1.9418]
[1778474523477,47.13,80775.53,0.0,-0.00969,1e-05,1.94139]
[1778474530526,47.13,80775.86,0.0,-0.00969,1e-05,1.94125]
[1778474535561,47.13,80780.62,0.0,-0.00965,1e-05,1.93548]
[1778474540596,47.13,80788.14,0.0,-0.0096,1e-05,1.92634]
[1778474546639,47.13,80792.84,0.0,-0.00957,1e-05,1.92087]
[1778474551674,47.14,80792.05,0.0,-0.00957,1e-05,1.92088]
[1778474556709,47.14,80792.98,0.0,-0.00956,1e-05,1.9201]
[1778474561745,47.14,80792.77,0.0,-0.00957,1e-05,1.92074]
[1778474566779,47.14,80792.84,0.0,-0.00957,1e-05,1.92102]
[1778474571817,47.14,80792.77,0.0,-0.00957,1e-05,1.92147]
[1778474576852,47.14,80797.91,0.0,-0.00954,1e-05,1.91543]
[1778474581887,47.15,80793.25,0.0,-0.00957,1e-05,1.92166]
[1778474586922,47.15,80793.81,0.0,-0.00957,1e-05,1.92131]
[1778474596992,47.15,80794.12,0.0,-0.00957,1e-05,1.92162]
[1778474602028,47.15,80791.03,0.0,-0.0096,1e-05,1.92583]
[1778474607063,47.15,80791.1,0.0,-0.0096,1e-05,1.92604]
[1778474612098,47.16,80792.45,0.0,-0.00958,1e-05,1.92331]
[1778474617133,47.16,80797.74,0.0,-0.00955,1e-05,1.91704]
[1778474622168,47.16,80799.24,0.0,-0.00954,1e-05,1.91557]
[1778474628211,47.16,80799.45,0.0,-0.00954,1e-05,1.9158]
[1778474633246,47.16,80799.81,0.0,-0.00954,1e-05,1.91576]
[1778474638281,47.17,80802.22,0.0,-0.00953,1e-05,1.91317]
[1778474645330,47.17,80803.61,0.0,-0.00952,1e-05,1.91205]
[1778474650366,47.17,80804.13,0.0,-0.00952,1e-05,1.91184]
[1778474655400,47.17,80803.06,0.0,-0.00953,1e-05,1.9136]
[1778474660435,47.17,80799.96,0.0,-0.00955,1e-05,1.91788]
[1778474665470,47.18,80798.67,0.0,-0.00956,1e-05,1.91986]
[1778474670505,47.18,80801.35,0.0,-0.00955,1e-05,1.91695]
[1778474675540,47.18,80801.44,0.0,-0.00954,1e-05,1.91587]
[1778474680575,47.18,80801.38,0.0,-0.00954,1e-05,1.91635]
[1778474686617,47.18,80801.63,0.0,-0.00955,1e-05,1.9165]
[1778474693666,47.19,80801.45,0.0,-0.00955,1e-05,1.91726]
[1778474698701,47.19,80802.12,0.0,-0.00955,1e-05,1.91682]
[1778474704743,47.19,80802.27,0.0,-0.00955,1e-05,1.9171]
[1778474709778,47.19,80805.13,0.0,-0.00953,1e-05,1.91395]
[1778474714815,47.19,80806.01,0.0,-0.00953,1e-05,1.91327]
[1778474720855,47.2,80808.79,0.0,-0.00951,1e-05,1.91033]
[1778474725891,47.2,80809.66,0.0,-0.00951,1e-05,1.9097]
[1778474730926,47.2,80813.02,0.0,-0.00948,1e-05,1.90602]
[1778474736968,47.2,80812.91,0.0,-0.00948,1e-05,1.90544]
[1778474745026,47.21,80813.16,0.0,-0.00949,1e-05,1.90597]
[1778474750061,47.21,80813.86,0.0,-0.00948,1e-05,1.90563]
[1778474756103,47.21,80812.99,0.0,-0.00949,1e-05,1.90735]
[1778474763152,47.22,80813.37,0.0,-0.00949,1e-05,1.90761]
[1778474769194,47.22,80814.6,0.0,-0.00949,1e-05,1.90672]
[1778474774229,47.22,80814.33,0.0,-0.00949,1e-05,1.90759]
[1778474779264,47.22,80815.01,0.0,-0.00949,1e-05,1.90728]
[1778474784299,47.23,80813.36,0.0,-0.00951,1e-05,1.90987]
[1778474789334,47.23,80812.95,0.0,-0.00951,1e-05,1.91088]
[1778474795376,47.23,80813.24,0.0,-0.00951,1e-05,1.90973]
[1778474800411,47.23,80813.22,0.0,-0.00951,1e-05,1.91021]
[1778474807460,47.24,80814.0,0.0,-0.00951,1e-05,1.90988]
[1778474812495,47.24,80816.17,0.0,-0.0095,1e-05,1.90762]
[1778474817530,47.24,80816.39,0.0,-0.0095,1e-05,1.90782]
[1778474822568,47.24,80814.72,0.0,-0.00951,1e-05,1.91037]
[1778474827603,47.24,80811.36,0.0,-0.00954,1e-05,1.915]
[1778474836667,47.25,80811.08,0.0,-0.00954,1e-05,1.91616]
[1778474841702,47.25,80810.65,0.0,-0.00955,1e-05,1.91708]
[1778474846741,47.25,80800.6,0.0,-0.00962,1e-05,1.92992]
[1778474852906,47.25,80799.69,0.0,-0.00963,1e-05,1.93116]
[1778474858825,47.25,80803.95,0.0,-0.0096,1e-05,1.92493]
[1778474863860,47.25,80804.01,0.0,-0.0096,1e-05,1.92514]
[1778474868896,47.26,80802.95,0.0,-0.00961,1e-05,1.92675]
[1778474873931,47.26,80799.87,0.0,-0.00963,1e-05,1.93087]
[1778474879973,47.26,80803.58,0.0,-0.00961,1e-05,1.92654]
[1778474885009,47.26,80803.19,0.0,-0.00961,1e-05,1.92731]
[1778474890044,47.26,80803.47,0.0,-0.00961,1e-05,1.92725]
[1778474895079,47.26,80803.89,0.0,-0.00961,1e-05,1.92701]
[1778474900116,47.26,80804.36,0.0,-0.00961,1e-05,1.92671]
[1778474905151,47.27,80807.17,0.0,-0.00959,1e-05,1.9235]
[1778474910186,47.27,80806.13,0.0,-0.0096,1e-05,1.92513]
[1778474915222,47.27,80805.52,0.0,-0.0096,1e-05,1.92483]
[1778474920257,47.27,80805.83,0.0,-0.0096,1e-05,1.92476]
[1778474925292,47.27,80807.45,0.0,-0.00959,1e-05,1.92304]
[1778474930327,47.27,80807.06,0.0,-0.00959,1e-05,1.92383]
[1778474935362,47.27,80808.57,0.0,-0.00958,1e-05,1.92226]
[1778474940397,47.28,80808.62,0.0,-0.00958,1e-05,1.92252]
[1778474945432,47.28,80808.34,0.0,-0.00959,1e-05,1.92319]
[1778474951474,47.28,80808.22,0.0,-0.00959,1e-05,1.92371]
[1778474956509,47.28,80807.27,0.0,-0.0096,1e-05,1.92519]
[1778474961544,47.28,80807.67,0.0,-0.0096,1e-05,1.92498]
[1778474966579,47.28,80797.9,0.0,-0.00967,1e-05,1.93743]
[1778474972621,47.28,80798.19,0.0,-0.00966,1e-05,1.93591]
[1778474977656,47.28,80784.43,0.0,-0.00976,1e-05,1.95344]
[1778474982691,47.28,80779.39,0.0,-0.0098,1e-05,1.95984]
[1778474987736,47.28,80761.26,0.0,-0.00994,1e-05,1.98288]
[1778474992771,47.28,80753.67,0.0,-0.00999,1e-05,1.99239]
[1778474995793,47.28,80734.59,0.0,-0.01014,1e-05,2.01684]
[1778475001515,47.28,80721.44,0.0,-0.01023,1e-05,2.03353]
[1778475006906,47.28,80726.06,0.0,-0.01019,1e-05,2.02659]
[1778475012913,47.27,80742.29,0.0,-0.01007,1e-05,2.00478]
[1778475017949,47.27,80754.41,0.0,-0.00997,1e-05,1.98881]
[1778475022984,47.27,80760.28,0.0,-0.00993,1e-05,1.98103]
[1778475028019,47.27,80762.3,0.0,-0.00991,1e-05,1.97827]
[1778475033054,47.27,80772.02,0.0,-0.00983,1e-05,1.96434]
[1778475038089,47.27,80772.85,0.0,-0.00982,1e-05,1.96322]
[1778475044131,47.27,80776.14,0.0,-0.0098,1e-05,1.959]
[1778475051182,47.27,80770.04,0.0,-0.00984,1e-05,1.9667]
[1778475056217,47.27,80770.26,0.0,-0.00984,1e-05,1.96632]
[1778475062259,47.27,80766.87,0.0,-0.00987,1e-05,1.9705]
[1778475067294,47.27,80761.17,0.0,-0.00991,1e-05,1.97761]
[1778475073336,47.26,80761.69,0.0,-0.0099,1e-05,1.97669]
[1778475080385,47.26,80761.67,0.0,-0.0099,1e-05,1.97642]
[1778475085420,47.26,80762.99,0.0,-0.00989,1e-05,1.97456]
[1778475090455,47.26,80767.41,0.0,-0.00986,1e-05,1.96876]
[1778475095490,47.26,80769.66,0.0,-0.00983,1e-05,1.96438]
[1778475100528,47.26,80767.96,0.0,-0.00984,1e-05,1.96644]
[1778475105563,47.26,80767.51,0.0,-0.00985,1e-05,1.96693]
[1778475111605,47.26,80769.05,0.0,-0.00984,1e-05,1.96491]
[1778475116640,47.26,80770.0,0.0,-0.00983,1e-05,1.96368]
[1778475121675,47.26,80771.51,0.0,-0.00982,1e-05,1.96176]
[1778475127717,47.26,80770.64,0.0,-0.00982,1e-05,1.96289]
[1778475132752,47.26,80769.79,0.0,-0.00983,1e-05,1.96399]
[1778475137787,47.26,80771.12,0.0,-0.00982,1e-05,1.96231]
[1778475142823,47.26,80780.16,0.0,-0.00975,1e-05,1.95097]
[1778475147858,47.26,80778.7,0.0,-0.00977,1e-05,1.95295]
[1778475153903,47.26,80782.01,0.0,-0.00974,1e-05,1.94756]
[1778475158938,47.26,80786.98,0.0,-0.0097,1e-05,1.94147]
[1778475163974,47.26,80788.32,0.0,-0.00969,1e-05,1.94001]
[1778475169008,47.27,80788.18,0.0,-0.00969,1e-05,1.94048]
[1778475174045,47.27,80790.7,0.0,-0.00968,1e-05,1.93757]
[1778475179080,47.27,80806.74,0.0,-0.00956,1e-05,1.91783]
[1778475185122,47.27,80807.15,0.0,-0.00956,1e-05,1.91784]
[1778475194185,47.27,80808.67,0.0,-0.00956,1e-05,1.91669]
[1778475199220,47.28,80808.63,0.0,-0.00956,1e-05,1.91712]
[1778475204255,47.28,80816.66,0.0,-0.0095,1e-05,1.90755]
[1778475209290,47.28,80816.94,0.0,-0.0095,1e-05,1.90767]
[1778475214325,47.28,80824.54,0.0,-0.00944,1e-05,1.8974]
[1778475219360,47.28,80824.65,0.0,-0.00945,1e-05,1.89783]
[1778475224396,47.29,80826.02,0.0,-0.00944,1e-05,1.89668]
[1778475230438,47.29,80822.53,0.0,-0.00947,1e-05,1.90166]
[1778475235473,47.29,80825.4,0.0,-0.00945,1e-05,1.89864]
[1778475240508,47.3,80832.59,0.0,-0.0094,1e-05,1.89035]
[1778475245543,47.3,80838.39,0.0,-0.00937,1e-05,1.88385]
[1778475250580,47.3,80842.36,0.0,-0.00934,1e-05,1.87964]
[1778475256622,47.3,80842.65,0.0,-0.00934,1e-05,1.88008]
[1778475261657,47.31,80842.81,0.0,-0.00935,1e-05,1.88055]
[1778475266692,47.31,80843.2,0.0,-0.00935,1e-05,1.88072]
[1778475272734,47.31,80844.1,0.0,-0.00934,1e-05,1.87905]
[1778475278776,47.32,80845.79,0.0,-0.00933,1e-05,1.87775]
[1778475283811,47.32,80846.06,0.0,-0.00933,1e-05,1.87807]
[1778475288846,47.32,80846.55,0.0,-0.00933,1e-05,1.87811]
[1778475293881,47.33,80849.36,0.0,-0.00932,1e-05,1.8753]
[1778475298916,47.33,80853.55,0.0,-0.00929,1e-05,1.87084]
[1778475303951,47.33,80848.19,0.0,-0.00933,1e-05,1.87806]
[1778475309996,47.34,80845.65,0.0,-0.00935,1e-05,1.8819]
[1778475322087,47.34,80846.06,0.0,-0.00936,1e-05,1.88273]
[1778475328129,47.35,80845.69,0.0,-0.00937,1e-05,1.88387]
[1778475333164,47.35,80841.48,0.0,-0.00939,1e-05,1.88829]
[1778475339206,47.35,80842.06,0.0,-0.00939,1e-05,1.88834]
[1778475344241,47.35,80839.78,0.0,-0.00941,1e-05,1.89166]
[1778475349276,47.36,80839.6,0.0,-0.00942,1e-05,1.89237]
[1778475354315,47.36,80842.05,0.0,-0.0094,1e-05,1.88983]
[1778475361361,47.36,80843.19,0.0,-0.0094,1e-05,1.88912]
[1778475366396,47.36,80844.82,0.0,-0.00939,1e-05,1.8876]
[1778475373445,47.37,80845.17,0.0,-0.00939,1e-05,1.88786]
[1778475378383,47.37,80848.24,0.0,-0.00937,1e-05,1.88429]
[1778475379131,47.37,80848.24,0.0,-0.00937,1e-05,1.88429]
[1778475378410,47.37,80848.24,0.0,-0.00937,1e-05,1.8846]
[1778475379487,47.37,80848.28,0.0,-0.00937,1e-05,1.88528]
[1778475384522,47.38,80849.89,0.0,-0.00937,1e-05,1.88381]
[1778475389557,47.38,80849.4,0.0,-0.00937,1e-05,1.88491]
[1778475394593,47.38,80849.46,0.0,-0.00937,1e-05,1.88398]
[1778475399628,47.38,80851.53,0.0,-0.00936,1e-05,1.88194]
[1778475404663,47.38,80851.73,0.0,-0.00936,1e-05,1.88221]
[1778475414733,47.39,80843.81,0.0,-0.00942,1e-05,1.89294]
[1778475419774,47.39,80837.87,0.0,-0.00946,1e-05,1.90061]
[1778475424809,47.39,80836.6,0.0,-0.00948,1e-05,1.90252]
[1778475430851,47.39,80832.34,0.0,-0.00951,1e-05,1.90815]
[1778475435889,47.4,80832.67,0.0,-0.00951,1e-05,1.9081]
[1778475440924,47.4,80829.58,0.0,-0.00953,1e-05,1.91222]
[1778475445959,47.4,80835.56,0.0,-0.00949,1e-05,1.90511]
[1778475450995,47.4,80836.01,0.0,-0.00949,1e-05,1.9049]
[1778475456030,47.4,80834.99,0.0,-0.00949,1e-05,1.90515]
[1778475461066,47.4,80836.6,0.0,-0.00948,1e-05,1.90351]
[1778475466101,47.41,80840.53,0.0,-0.00946,1e-05,1.89903]
[1778475471139,47.41,80844.76,0.0,-0.00943,1e-05,1.89424]
[1778475476174,47.41,80846.8,0.0,-0.00942,1e-05,1.89217]
[1778475476303,47.41,80846.8,0.0,-0.00942,1e-05,1.89217]
[1778475484233,47.41,80852.03,0.0,-0.00938,1e-05,1.88652]
[1778475489268,47.42,80849.73,0.0,-0.0094,1e-05,1.88983]
[1778475494303,47.42,80846.93,0.0,-0.00943,1e-05,1.89371]
[1778475501352,47.42,80846.25,0.0,-0.00943,1e-05,1.89512]
[1778475506387,47.42,80846.68,0.0,-0.00943,1e-05,1.89506]
[1778475511422,47.42,80846.72,0.0,-0.00943,1e-05,1.89405]
[1778475521492,47.43,80847.14,0.0,-0.00943,1e-05,1.89435]
[1778475527534,47.43,80849.16,0.0,-0.00942,1e-05,1.89239]
[1778475530988,47.43,80848.32,0.0,-0.00943,1e-05,1.89361]
[1778475535831,47.43,80835.56,0.0,-0.00952,1e-05,1.90967]
[1778475536065,47.43,80835.56,0.0,-0.00952,1e-05,1.90967]
[1778475538135,47.43,80836.05,0.0,-0.00952,1e-05,1.90925]
[1778475542882,47.43,80822.7,0.0,-0.00961,1e-05,1.92616]
[1778475548881,47.44,80822.23,0.0,-0.00962,1e-05,1.92688]
[1778475549885,47.44,80821.54,0.0,-0.00962,1e-05,1.92784]
[1778475552170,47.44,80820.22,0.0,-0.00963,1e-05,1.92956]
[1778475557745,47.44,80821.09,0.0,-0.00963,1e-05,1.9287]
[1778475565609,47.44,80821.09,0.0,-0.00963,1e-05,1.9287]
[1778475570836,47.44,80821.76,0.0,-0.00963,1e-05,1.92834]
[1778475583929,47.44,80822.64,0.0,-0.00962,1e-05,1.92644]
[1778475589971,47.44,80822.69,0.0,-0.00962,1e-05,1.92664]
[1778475595010,47.44,80822.07,0.0,-0.00962,1e-05,1.92764]
[1778475599203,47.44,80806.0,0.0,-0.00974,1e-05,1.94787]
[1778475605081,47.44,80801.56,0.0,-0.00978,1e-05,1.95345]
[1778475610116,47.44,80796.76,0.0,-0.00981,1e-05,1.95945]
[1778475615498,47.44,80801.38,0.0,-0.00978,1e-05,1.95355]
[1778475621193,47.44,80803.33,0.0,-0.00976,1e-05,1.95102]
[1778475627235,47.44,80805.34,0.0,-0.00975,1e-05,1.94843]
[1778475632270,47.44,80802.66,0.0,-0.00976,1e-05,1.95041]
[1778475637308,47.44,80804.61,0.0,-0.00974,1e-05,1.94794]
[1778475643350,47.44,80802.92,0.0,-0.00976,1e-05,1.95006]
[1778475648385,47.44,80800.15,0.0,-0.00978,1e-05,1.95352]
[1778475654427,47.44,80804.45,0.0,-0.00975,1e-05,1.94806]
[1778475659467,47.44,80806.77,0.0,-0.00973,1e-05,1.94516]
[1778475664503,47.44,80806.78,0.0,-0.00973,1e-05,1.94518]
[1778475674451,47.44,80806.78,0.0,-0.00973,1e-05,1.94518]
[1778475683640,47.44,80815.84,0.0,-0.00966,1e-05,1.93419]
[1778475688678,47.45,80827.83,0.0,-0.00958,1e-05,1.91944]
[1778475694720,47.45,80829.23,0.0,-0.00956,1e-05,1.9167]
[1778475701769,47.45,80829.77,0.0,-0.00956,1e-05,1.91647]
[1778475706804,47.45,80832.1,0.0,-0.00955,1e-05,1.91388]
[1778475712846,47.45,80831.95,0.0,-0.00955,1e-05,1.91446]
[1778475717881,47.45,80832.33,0.0,-0.00955,1e-05,1.9143]
[1778475722916,47.46,80837.05,0.0,-0.00952,1e-05,1.9088]
[1778475727951,47.46,80837.03,0.0,-0.00952,1e-05,1.90917]
[1778475732986,47.46,80836.96,0.0,-0.00952,1e-05,1.90959]
[1778475738021,47.46,80840.88,0.0,-0.0095,1e-05,1.90507]
[1778475743056,47.46,80841.98,0.0,-0.00949,1e-05,1.90407]
[1778475747993,47.46,80839.8,0.0,-0.00951,1e-05,1.90697]
[1778475748613,47.46,80838.89,0.0,-0.00951,1e-05,1.90823]
[1778475754133,47.47,80839.44,0.0,-0.00951,1e-05,1.90657]
[1778475759168,47.47,80847.68,0.0,-0.00945,1e-05,1.89677]
[1778475760050,47.47,80847.68,0.0,-0.00945,1e-05,1.89677]
[1778475762929,47.47,80850.19,0.0,-0.00943,1e-05,1.89385]
[1778475768231,47.47,80850.19,0.0,-0.00944,1e-05,1.89447]
[1778475775280,47.47,80849.45,0.0,-0.00944,1e-05,1.89602]
[1778475780315,47.48,80847.32,0.0,-0.00946,1e-05,1.8991]
[1778475781046,47.48,80847.32,0.0,-0.00946,1e-05,1.8991]
[1778475784328,47.48,80850.81,0.0,-0.00944,1e-05,1.89507]
[1778475788846,47.48,80855.69,0.0,-0.00941,1e-05,1.8896]
[1778475790050,47.48,80855.74,0.0,-0.00941,1e-05,1.88965]
[1778475795420,47.48,80858.34,0.0,-0.00939,1e-05,1.88711]
[1778475800455,47.49,80872.83,0.0,-0.00929,1e-05,1.86999]
[1778475805490,47.49,80869.97,0.0,-0.00932,1e-05,1.87416]
[1778475810525,47.49,80869.17,0.0,-0.00933,1e-05,1.87581]
[1778475815562,47.49,80869.86,0.0,-0.00932,1e-05,1.87429]
[1778475820597,47.5,80870.01,0.0,-0.00932,1e-05,1.87478]
[1778475824552,47.5,80853.46,0.0,-0.00944,1e-05,1.89543]
[1778475825576,47.5,80856.76,0.0,-0.00942,1e-05,1.89151]
[1778475826070,47.5,80860.22,0.0,-0.00939,1e-05,1.88737]
[1778475828349,47.5,80862.07,0.0,-0.00938,1e-05,1.88531]
[1778475833688,47.5,80861.83,0.0,-0.00939,1e-05,1.88626]
[1778475839730,47.51,80861.84,0.0,-0.00939,1e-05,1.887]
[1778475845772,47.51,80872.72,0.0,-0.00932,1e-05,1.87442]
[1778475850807,47.51,80861.78,0.0,-0.0094,1e-05,1.88838]
[1778475855842,47.52,80862.45,0.0,-0.0094,1e-05,1.88806]
[1778475860877,47.52,80864.65,0.0,-0.00939,1e-05,1.88589]
[1778475865912,47.52,80864.19,0.0,-0.00939,1e-05,1.88698]
[1778475870947,47.52,80862.53,0.0,-0.00941,1e-05,1.88949]
[1778475875982,47.53,80862.34,0.0,-0.0094,1e-05,1.88885]
[1778475884042,47.53,80861.38,0.0,-0.00942,1e-05,1.89077]
[1778475891091,47.53,80862.92,0.0,-0.00941,1e-05,1.88952]
[1778475896126,47.53,80861.78,0.0,-0.00942,1e-05,1.89138]
[1778475903176,47.54,80858.56,0.0,-0.00945,1e-05,1.89598]
[1778475908687,47.54,80857.79,0.0,-0.00945,1e-05,1.89725]
[1778475915260,47.54,80869.72,0.0,-0.00937,1e-05,1.88341]
[1778475920295,47.55,80869.55,0.0,-0.00938,1e-05,1.88414]
[1778475929358,47.55,80869.58,0.0,-0.00938,1e-05,1.88504]
[1778475934393,47.55,80869.84,0.0,-0.00938,1e-05,1.88391]
[1778475939428,47.55,80875.35,0.0,-0.00934,1e-05,1.87775]
[1778475942036,47.56,80876.21,0.0,-0.00933,1e-05,1.87682]
[1778475947484,47.56,80876.66,0.0,-0.00934,1e-05,1.87712]
[1778475954533,47.56,80875.62,0.0,-0.00935,1e-05,1.87923]
[1778475959568,47.57,80876.67,0.0,-0.00934,1e-05,1.87853]
[1778475964603,47.57,80874.3,0.0,-0.00936,1e-05,1.88199]
[1778475970646,47.57,80871.1,0.0,-0.00939,1e-05,1.88652]
[1778475975682,47.57,80867.9,0.0,-0.00942,1e-05,1.8909]
[1778475980717,47.58,80867.76,0.0,-0.00942,1e-05,1.89152]
[1778475985754,47.58,80870.45,0.0,-0.0094,1e-05,1.88866]
[1778475985873,47.58,80870.45,0.0,-0.0094,1e-05,1.88866]
[1778475991797,47.58,80874.31,0.0,-0.00937,1e-05,1.88316]
[1778475996315,47.58,80865.39,0.0,-0.00944,1e-05,1.89446]
[1778475996522,47.58,80865.39,0.0,-0.00944,1e-05,1.89446]
[1778475996701,47.58,80865.39,0.0,-0.00944,1e-05,1.89446]
[1778476001867,47.58,80858.87,0.0,-0.00949,1e-05,1.90291]
[1778476006902,47.59,80857.74,0.0,-0.0095,1e-05,1.90471]
[1778476012944,47.59,80858.94,0.0,-0.00949,1e-05,1.90366]
[1778476017979,47.59,80859.05,0.0,-0.00949,1e-05,1.90389]
[1778476023014,47.59,80856.44,0.0,-0.00951,1e-05,1.90745]
[1778476028049,47.59,80856.09,0.0,-0.00952,1e-05,1.9082]
[1778476033084,47.59,80854.43,0.0,-0.00953,1e-05,1.91055]
[1778476038119,47.6,80853.45,0.0,-0.00954,1e-05,1.91205]
[1778476043154,47.6,80852.08,0.0,-0.00955,1e-05,1.91403]
[1778476048190,47.6,80851.71,0.0,-0.00956,1e-05,1.91477]
[1778476053225,47.6,80853.76,0.0,-0.00954,1e-05,1.91119]
[1778476059266,47.6,80844.83,0.0,-0.0096,1e-05,1.92265]
[1778476062356,47.6,80840.59,0.0,-0.00963,1e-05,1.92801]
[1778476063919,47.6,80836.14,0.0,-0.00967,1e-05,1.93363]
[1778476069336,47.6,80839.66,0.0,-0.00964,1e-05,1.92943]
[1778476075378,47.6,80841.68,0.0,-0.00963,1e-05,1.92717]
[1778476080413,47.6,80841.53,0.0,-0.00963,1e-05,1.92757]
[1778476086455,47.61,80840.5,0.0,-0.00964,1e-05,1.92907]
[1778476091490,47.61,80839.04,0.0,-0.00965,1e-05,1.93104]
[1778476092497,47.61,80816.55,0.0,-0.00982,1e-05,1.95926]
[1778476097532,47.61,80813.23,0.0,-0.00984,1e-05,1.96333]
[1778476102567,47.61,80810.51,0.0,-0.00986,1e-05,1.96661]
[1778476107603,47.61,80822.98,0.0,-0.00977,1e-05,1.95084]
[1778476112638,47.61,80824.07,0.0,-0.00975,1e-05,1.94805]
[1778476118680,47.61,80824.6,0.0,-0.00975,1e-05,1.94741]
[1778476124722,47.61,80824.74,0.0,-0.00975,1e-05,1.94726]
[1778476129757,47.61,80824.53,0.0,-0.00975,1e-05,1.94755]
[1778476135799,47.61,80825.11,0.0,-0.00975,1e-05,1.94686]
[1778476140915,47.61,80825.78,0.0,-0.00974,1e-05,1.94604]
[1778476148890,47.61,80833.88,0.0,-0.00968,1e-05,1.93611]
[1778476153925,47.61,80834.33,0.0,-0.00968,1e-05,1.93566]
[1778476158960,47.61,80833.49,0.0,-0.00969,1e-05,1.93681]
[1778476163995,47.61,80832.56,0.0,-0.00969,1e-05,1.93806]
[1778476170037,47.61,80833.06,0.0,-0.00969,1e-05,1.93753]
[1778476175072,47.61,80828.1,0.0,-0.00972,1e-05,1.94243]
[1778476180107,47.61,80827.37,0.0,-0.00973,1e-05,1.94335]
[1778476185142,47.61,80834.55,0.0,-0.00967,1e-05,1.93444]
[1778476190179,47.61,80835.59,0.0,-0.00967,1e-05,1.93323]
[1778476195212,47.61,80835.03,0.0,-0.00967,1e-05,1.93403]
[1778476200247,47.61,80845.84,0.0,-0.00959,1e-05,1.92066]
[1778476201860,47.61,80845.84,0.0,-0.00959,1e-05,1.92066]
[1778476207296,47.61,80842.87,0.0,-0.00962,1e-05,1.92459]
[1778476212331,47.61,80842.79,0.0,-0.00962,1e-05,1.92484]
[1778476217368,47.61,80839.21,0.0,-0.00964,1e-05,1.92941]
[1778476222403,47.61,80840.33,0.0,-0.00964,1e-05,1.92811]
[1778476225368,47.61,80840.54,0.0,-0.00964,1e-05,1.92789]
[1778476230460,47.61,80840.65,0.0,-0.00964,1e-05,1.92789]
[1778476235495,47.61,80840.93,0.0,-0.00963,1e-05,1.92629]
[1778476240531,47.62,80840.83,0.0,-0.00963,1e-05,1.92653]
[1778476245566,47.62,80840.72,0.0,-0.00963,1e-05,1.92679]
[1778476251608,47.62,80841.15,0.0,-0.00963,1e-05,1.9264]
[1778476256644,47.62,80841.68,0.0,-0.00963,1e-05,1.92585]
[1778476261678,47.62,80841.79,0.0,-0.00963,1e-05,1.92583]
[1778476266713,47.62,80842.7,0.0,-0.00962,1e-05,1.92482]
[1778476271748,47.62,80848.8,0.0,-0.00958,1e-05,1.91744]
[1778476276783,47.62,80862.3,0.0,-0.00948,1e-05,1.90102]
[1778476281819,47.62,80863.05,0.0,-0.00948,1e-05,1.90047]
[1778476286854,47.62,80864.39,0.0,-0.00947,1e-05,1.89919]
[1778476291892,47.63,80865.6,0.0,-0.00946,1e-05,1.89674]
[1778476296927,47.63,80868.59,0.0,-0.00944,1e-05,1.89346]
[1778476301968,47.63,80860.53,0.0,-0.0095,1e-05,1.90379]
[1778476307003,47.63,80857.79,0.0,-0.00952,1e-05,1.90748]
[1778476313049,47.63,80857.75,0.0,-0.00952,1e-05,1.90789]
[1778476318084,47.63,80856.14,0.0,-0.00953,1e-05,1.91016]
[1778476323119,47.63,80857.03,0.0,-0.00953,1e-05,1.90933]
[1778476330168,47.64,80852.3,0.0,-0.00957,1e-05,1.91551]
[1778476336210,47.64,80852.4,0.0,-0.00957,1e-05,1.91564]
[1778476343259,47.64,80852.92,0.0,-0.00956,1e-05,1.91533]
[1778476352322,47.64,80853.8,0.0,-0.00955,1e-05,1.91323]
[1778476358365,47.64,80851.73,0.0,-0.00957,1e-05,1.91602]
[1778476363400,47.64,80851.97,0.0,-0.00957,1e-05,1.91589]
[1778476371456,47.64,80851.19,0.0,-0.00958,1e-05,1.9171]
[1778476377498,47.64,80851.56,0.0,-0.00957,1e-05,1.91682]
[1778476382533,47.64,80855.0,0.0,-0.00955,1e-05,1.91272]
[1778476388575,47.65,80854.14,0.0,-0.00956,1e-05,1.91401]
[1778476393611,47.65,80853.37,0.0,-0.00956,1e-05,1.91515]
[1778476398646,47.65,80853.72,0.0,-0.00956,1e-05,1.91491]
[1778476405695,47.65,80853.65,0.0,-0.00957,1e-05,1.91528]
[1778476410730,47.65,80853.56,0.0,-0.00957,1e-05,1.91557]
[1778476415765,47.65,80852.64,0.0,-0.00957,1e-05,1.91553]
[1778476420800,47.65,80851.43,0.0,-0.00958,1e-05,1.9172]
[1778476426842,47.65,80851.24,0.0,-0.00958,1e-05,1.91761]
[1778476431877,47.65,80847.82,0.0,-0.00961,1e-05,1.92199]
[1778476436912,47.65,80847.41,0.0,-0.00961,1e-05,1.9226]
[1778476442954,47.65,80848.75,0.0,-0.0096,1e-05,1.92106]
[1778476451010,47.65,80846.76,0.0,-0.00962,1e-05,1.92368]
[1778476456045,47.66,80848.48,0.0,-0.0096,1e-05,1.92165]
[1778476461080,47.66,80847.62,0.0,-0.00961,1e-05,1.92282]
[1778476467122,47.66,80847.15,0.0,-0.00961,1e-05,1.92351]
[1778476474171,47.66,80846.31,0.0,-0.00961,1e-05,1.92331]
[1778476479206,47.66,80846.67,0.0,-0.00961,1e-05,1.92297]
[1778476482295,47.66,80846.65,0.0,-0.00961,1e-05,1.92301]
[1778476488225,47.66,80846.87,0.0,-0.00961,1e-05,1.92286]
[1778476489662,47.66,80846.87,0.0,-0.00961,1e-05,1.92291]
[1778476495321,47.66,80846.93,0.0,-0.00961,1e-05,1.92298]
[1778476500478,47.66,80838.75,0.0,-0.00967,1e-05,1.93324]
[1778476508412,47.66,80834.01,0.0,-0.00971,1e-05,1.93907]
[1778476513447,47.66,80842.04,0.0,-0.00965,1e-05,1.92907]
[1778476518482,47.66,80842.75,0.0,-0.00964,1e-05,1.92828]
[1778476524524,47.66,80845.82,0.0,-0.00962,1e-05,1.9246]
[1778476529265,47.66,80843.91,0.0,-0.00964,1e-05,1.92704]
[1778476537615,47.66,80843.86,0.0,-0.00963,1e-05,1.92594]
[1778476545672,47.66,80844.24,0.0,-0.00963,1e-05,1.92564]
[1778476550707,47.66,80844.96,0.0,-0.00963,1e-05,1.92486]
[1778476555742,47.66,80845.77,0.0,-0.00962,1e-05,1.92397]
[1778476560777,47.66,80846.25,0.0,-0.00962,1e-05,1.9235]
[1778476565812,47.66,80851.43,0.0,-0.00958,1e-05,1.91721]
[1778476570847,47.67,80855.83,0.0,-0.00955,1e-05,1.912]
[1778476572744,47.67,80855.92,0.0,-0.00955,1e-05,1.91194]
[1778476577896,47.67,80859.54,0.0,-0.00953,1e-05,1.90779]
[1778476582931,47.67,80860.44,0.0,-0.00952,1e-05,1.90697]
[1778476588977,47.67,80863.7,0.0,-0.0095,1e-05,1.90335]
[1778476593996,47.67,80866.79,0.0,-0.00947,1e-05,1.89849]
[1778476596076,47.67,80867.45,0.0,-0.00947,1e-05,1.89784]
[1778476602071,47.68,80872.31,0.0,-0.00944,1e-05,1.89249]
[1778476605800,47.68,80871.42,0.0,-0.00945,1e-05,1.89386]
[1778476606459,47.68,80871.48,0.0,-0.00945,1e-05,1.89388]
[1778476612141,47.68,80871.39,0.0,-0.00945,1e-05,1.89453]
[1778476616509,47.68,80871.64,0.0,-0.00945,1e-05,1.89459]
[1778476618081,47.68,80871.51,0.0,-0.00945,1e-05,1.89484]
[1778476623222,47.68,80873.7,0.0,-0.00944,1e-05,1.8927]
[1778476628257,47.69,80873.12,0.0,-0.00945,1e-05,1.89387]
[1778476630018,47.69,80873.47,0.0,-0.00944,1e-05,1.89353]
[1778476635306,47.69,80871.69,0.0,-0.00946,1e-05,1.89623]
[1778476639429,47.69,80872.41,0.0,-0.00946,1e-05,1.89561]
[1778476645382,47.69,80873.46,0.0,-0.00945,1e-05,1.89492]
[1778476651424,47.7,80873.52,0.0,-0.00945,1e-05,1.89401]
[1778476658473,47.7,80873.56,0.0,-0.00945,1e-05,1.89457]
[1778476661539,47.7,80875.23,0.0,-0.00944,1e-05,1.89279]
[1778476667536,47.7,80878.11,0.0,-0.00942,1e-05,1.88982]
[1778476672574,47.7,80878.35,0.0,-0.00942,1e-05,1.88999]
[1778476681638,47.71,80878.47,0.0,-0.00943,1e-05,1.89075]
[1778476686674,47.71,80877.91,0.0,-0.00943,1e-05,1.89187]
[1778476691710,47.71,80875.68,0.0,-0.00945,1e-05,1.895]
[1778476696745,47.71,80875.14,0.0,-0.00946,1e-05,1.89606]
[1778476701780,47.72,80875.91,0.0,-0.00946,1e-05,1.8955]
[1778476706815,47.72,80877.04,0.0,-0.00945,1e-05,1.89451]
[1778476711852,47.72,80877.0,0.0,-0.00945,1e-05,1.8936]
[1778476716887,47.72,80877.3,0.0,-0.00945,1e-05,1.89364]
[1778476721922,47.72,80877.22,0.0,-0.00945,1e-05,1.89414]
[1778476727964,47.73,80877.24,0.0,-0.00945,1e-05,1.89458]
[1778476732999,47.73,80879.35,0.0,-0.00944,1e-05,1.89241]
[1778476738034,47.73,80878.17,0.0,-0.00945,1e-05,1.89424]
[1778476743069,47.73,80869.7,0.0,-0.00951,1e-05,1.90501]
[1778476749111,47.73,80870.1,0.0,-0.00951,1e-05,1.90487]
[1778476756160,47.73,80869.73,0.0,-0.00952,1e-05,1.90572]
[1778476762202,47.74,80871.98,0.0,-0.0095,1e-05,1.90333]
[1778476767237,47.74,80871.82,0.0,-0.00951,1e-05,1.90385]
[1778476772273,47.74,80873.88,0.0,-0.00949,1e-05,1.9003]
[1778476778319,47.74,80876.21,0.0,-0.00947,1e-05,1.89788]
[1778476783354,47.74,80876.15,0.0,-0.00947,1e-05,1.89832]
[1778476788390,47.74,80874.26,0.0,-0.00949,1e-05,1.90101]
[1778476792315,47.75,80875.12,0.0,-0.00948,1e-05,1.90015]
[1778476797453,47.75,80874.95,0.0,-0.00949,1e-05,1.90078]
[1778476802488,47.75,80874.64,0.0,-0.00949,1e-05,1.9015]
[1778476802919,47.75,80874.64,0.0,-0.00949,1e-05,1.9015]
[1778476806510,47.75,80875.08,0.0,-0.00949,1e-05,1.90116]
[1778476811551,47.75,80875.45,0.0,-0.00949,1e-05,1.90111]
[1778476817593,47.75,80876.04,0.0,-0.00949,1e-05,1.90079]
[1778476817775,47.75,80876.04,0.0,-0.00949,1e-05,1.90079]
[1778476819310,47.75,80879.52,0.0,-0.00946,1e-05,1.89659]
[1778476825649,47.76,80879.13,0.0,-0.00947,1e-05,1.89758]
[1778476830684,47.76,80879.41,0.0,-0.00947,1e-05,1.89759]
[1778476836726,47.76,80880.14,0.0,-0.00946,1e-05,1.89577]
[1778476841761,47.76,80887.37,0.0,-0.00941,1e-05,1.8873]
[1778476846797,47.76,80883.06,0.0,-0.00944,1e-05,1.89299]
[1778476851832,47.77,80880.08,0.0,-0.00947,1e-05,1.89709]
[1778476854896,47.77,80881.04,0.0,-0.00946,1e-05,1.89605]
[1778476857960,47.77,80883.86,0.0,-0.00944,1e-05,1.89282]
[1778476861029,47.77,80885.42,0.0,-0.00943,1e-05,1.89116]
[1778476863981,47.77,80885.16,0.0,-0.00944,1e-05,1.89173]
[1778476869959,47.77,80883.33,0.0,-0.00945,1e-05,1.89452]
[1778476874994,47.77,80883.29,0.0,-0.00946,1e-05,1.89495]
[1778476880029,47.78,80883.97,0.0,-0.00945,1e-05,1.89451]
[1778476885064,47.78,80888.74,0.0,-0.00942,1e-05,1.88909]
[1778476890099,47.78,80888.32,0.0,-0.00943,1e-05,1.89004]
[1778476895134,47.78,80887.64,0.0,-0.00943,1e-05,1.88995]
[1778476900169,47.78,80886.85,0.0,-0.00944,1e-05,1.89134]
[1778476905204,47.79,80879.82,0.0,-0.00949,1e-05,1.90029]
[1778476912254,47.79,80878.24,0.0,-0.0095,1e-05,1.90266]
[1778476917290,47.79,80878.33,0.0,-0.0095,1e-05,1.90285]
[1778476922325,47.79,80878.15,0.0,-0.00951,1e-05,1.90336]
[1778476928369,47.79,80878.1,0.0,-0.00951,1e-05,1.90377]
[1778476933403,47.79,80881.42,0.0,-0.00949,1e-05,1.89998]
[1778476938438,47.8,80884.79,0.0,-0.00946,1e-05,1.89619]
[1778476943473,47.8,80884.0,0.0,-0.00947,1e-05,1.89749]
[1778476948508,47.8,80882.01,0.0,-0.00949,1e-05,1.90024]
[1778476953543,47.8,80881.58,0.0,-0.00948,1e-05,1.8997]
[1778476958578,47.8,80881.66,0.0,-0.00949,1e-05,1.8999]
[1778476964621,47.8,80881.76,0.0,-0.00949,1e-05,1.90014]
[1778476970663,47.8,80881.01,0.0,-0.00949,1e-05,1.90141]
[1778476975701,47.81,80887.75,0.0,-0.00945,1e-05,1.89347]
[1778476980736,47.81,80888.15,0.0,-0.00945,1e-05,1.89333]
[1778476985771,47.81,80888.86,0.0,-0.00944,1e-05,1.8928]
[1778476993827,47.81,80890.52,0.0,-0.00944,1e-05,1.89132]
[1778476998862,47.81,80891.09,0.0,-0.00943,1e-05,1.89098]
[1778477003897,47.81,80891.77,0.0,-0.00943,1e-05,1.89051]
[1778477008932,47.82,80892.01,0.0,-0.00943,1e-05,1.89056]
[1778477013967,47.82,80893.9,0.0,-0.00941,1e-05,1.8873]
[1778477019002,47.82,80892.95,0.0,-0.00942,1e-05,1.88881]
[1778477024038,47.82,80893.49,0.0,-0.00942,1e-05,1.88849]
[1778477029073,47.82,80894.27,0.0,-0.00942,1e-05,1.88787]
[1778477034108,47.82,80893.9,0.0,-0.00942,1e-05,1.88865]
[1778477039143,47.83,80892.59,0.0,-0.00943,1e-05,1.89056]
[1778477044178,47.83,80891.44,0.0,-0.00944,1e-05,1.89228]
[1778477051227,47.83,80891.31,0.0,-0.00945,1e-05,1.89286]
[1778477058276,47.83,80891.63,0.0,-0.00945,1e-05,1.8929]
[1778477063311,47.83,80892.19,0.0,-0.00944,1e-05,1.89252]
[1778477068346,47.83,80892.32,0.0,-0.00944,1e-05,1.89266]
[1778477073381,47.84,80892.68,0.0,-0.00944,1e-05,1.89116]
[1778477078423,47.84,80892.2,0.0,-0.00944,1e-05,1.89198]
[1778477084459,47.84,80892.62,0.0,-0.00944,1e-05,1.89188]
[1778477089493,47.84,80908.95,0.0,-0.00933,1e-05,1.87236]
[1778477095535,47.84,80909.85,0.0,-0.00932,1e-05,1.87185]
[1778477100570,47.85,80910.29,0.0,-0.00932,1e-05,1.87181]
[1778477106612,47.85,80910.16,0.0,-0.00933,1e-05,1.87257]
[1778477111647,47.85,80914.14,0.0,-0.0093,1e-05,1.86829]
[1778477116683,47.85,80909.69,0.0,-0.00934,1e-05,1.87422]
[1778477122725,47.86,80914.58,0.0,-0.00931,1e-05,1.86897]
[1778477127760,47.86,80913.34,0.0,-0.00932,1e-05,1.87103]
[1778477133810,47.86,80913.8,0.0,-0.00931,1e-05,1.86978]
[1778477138845,47.86,80913.75,0.0,-0.00932,1e-05,1.8704]
[1778477143881,47.87,80903.65,0.0,-0.00939,1e-05,1.88319]
[1778477148932,47.87,80902.66,0.0,-0.0094,1e-05,1.88483]
[1778477159002,47.87,80902.17,0.0,-0.00941,1e-05,1.88624]
[1778477164041,47.87,80900.34,0.0,-0.00942,1e-05,1.88886]
[1778477169076,47.88,80900.24,0.0,-0.00943,1e-05,1.88934]
[1778477174111,47.88,80898.94,0.0,-0.00944,1e-05,1.89128]
[1778477179146,47.88,80897.98,0.0,-0.00945,1e-05,1.89283]
[1778477184181,47.88,80903.48,0.0,-0.00941,1e-05,1.88646]
[1778477189216,47.88,80908.92,0.0,-0.00937,1e-05,1.88026]
[1778477192341,47.88,80908.92,0.0,-0.00937,1e-05,1.88026]
[1778477198279,47.89,80908.71,0.0,-0.00937,1e-05,1.87998]
[1778477204321,47.89,80909.16,0.0,-0.00937,1e-05,1.87999]
[1778477210363,47.89,80918.85,0.0,-0.00931,1e-05,1.86889]
[1778477215399,47.9,80922.04,0.0,-0.00929,1e-05,1.86565]
[1778477220434,47.9,80923.27,0.0,-0.00929,1e-05,1.86481]
[1778477225472,47.9,80929.98,0.0,-0.00924,1e-05,1.8574]
[1778477230507,47.91,80927.21,0.0,-0.00927,1e-05,1.86142]
[1778477235542,47.91,80927.57,0.0,-0.00927,1e-05,1.86166]
[1778477238196,47.91,80928.15,0.0,-0.00926,1e-05,1.86109]
[1778477245612,47.91,80929.01,0.0,-0.00926,1e-05,1.86126]
[1778477251658,47.92,80930.07,0.0,-0.00926,1e-05,1.85944]
[1778477256693,47.92,80933.73,0.0,-0.00923,1e-05,1.85573]
[1778477261728,47.93,80936.2,0.0,-0.00922,1e-05,1.85349]
[1778477266763,47.93,80935.64,0.0,-0.00923,1e-05,1.85486]
[1778477271798,47.93,80935.67,0.0,-0.00923,1e-05,1.85552]
[1778477276833,47.94,80942.97,0.0,-0.00919,1e-05,1.84752]
[1778477281868,47.94,80944.78,0.0,-0.00918,1e-05,1.84612]
[1778477286903,47.94,80944.26,0.0,-0.00919,1e-05,1.84752]
[1778477291938,47.95,80944.4,0.0,-0.00919,1e-05,1.84812]
[1778477297980,47.95,80947.6,0.0,-0.00917,1e-05,1.84524]
[1778477303015,47.95,80944.01,0.0,-0.0092,1e-05,1.85029]
[1778477308050,47.96,80941.5,0.0,-0.00922,1e-05,1.85402]
[1778477313092,47.96,80944.01,0.0,-0.0092,1e-05,1.8504]
[1778477319134,47.97,80944.36,0.0,-0.00921,1e-05,1.85087]
[1778477324170,47.97,80944.57,0.0,-0.00921,1e-05,1.85135]
[1778477330211,47.97,80945.76,0.0,-0.00921,1e-05,1.85081]
[1778477337261,47.98,80946.96,0.0,-0.0092,1e-05,1.85042]
[1778477346324,47.98,80946.62,0.0,-0.00921,1e-05,1.8523]
[1778477353373,47.99,80945.27,0.0,-0.00923,1e-05,1.85492]
[1778477358408,47.99,80945.24,0.0,-0.00923,1e-05,1.85565]
[1778477363443,48.0,80945.03,0.0,-0.00924,1e-05,1.85659]
[1778477368478,48.0,80943.41,0.0,-0.00925,1e-05,1.8592]
[1778477373514,48.0,80945.84,0.0,-0.00923,1e-05,1.85561]
[1778477378549,48.01,80946.87,0.0,-0.00923,1e-05,1.85507]
[1778477383584,48.01,80946.29,0.0,-0.00924,1e-05,1.85645]
[1778477388886,48.01,80943.12,0.0,-0.00926,1e-05,1.86078]
[1778477394661,48.02,80940.26,0.0,-0.00929,1e-05,1.86507]
[1778477399697,48.02,80948.15,0.0,-0.00924,1e-05,1.85622]
[1778477406746,48.02,80948.01,0.0,-0.00924,1e-05,1.85734]
[1778477411781,48.03,80948.34,0.0,-0.00924,1e-05,1.85761]
[1778477416816,48.03,80950.87,0.0,-0.00923,1e-05,1.85524]
[1778477421851,48.03,80955.62,0.0,-0.0092,1e-05,1.85025]
[1778477426888,48.04,80957.38,0.0,-0.00919,1e-05,1.84887]
[1778477431925,48.04,80957.84,0.0,-0.00919,1e-05,1.84771]
[1778477436960,48.04,80956.04,0.0,-0.0092,1e-05,1.85059]
[1778477441997,48.05,80955.19,0.0,-0.00921,1e-05,1.8523]
[1778477447035,48.05,80950.76,0.0,-0.00925,1e-05,1.85826]
[1778477452072,48.05,80942.59,0.0,-0.00931,1e-05,1.86869]
[1778477457107,48.05,80926.77,0.0,-0.00942,1e-05,1.88825]
[1778477462140,48.06,80925.98,0.0,-0.00943,1e-05,1.88958]
[1778477468183,48.06,80930.39,0.0,-0.0094,1e-05,1.88466]
[1778477473218,48.06,80933.78,0.0,-0.00938,1e-05,1.88098]
[1778477478255,48.06,80938.04,0.0,-0.00935,1e-05,1.87628]
[1778477485304,48.07,80938.58,0.0,-0.00935,1e-05,1.87631]
[1778477491346,48.07,80940.26,0.0,-0.00934,1e-05,1.87352]
[1778477497388,48.07,80938.81,0.0,-0.00935,1e-05,1.87588]
[1778477504437,48.07,80938.67,0.0,-0.00936,1e-05,1.87674]
[1778477510479,48.08,80938.97,0.0,-0.00936,1e-05,1.87707]
[1778477515514,48.08,80939.65,0.0,-0.00936,1e-05,1.87674]
[1778477520551,48.08,80939.65,0.0,-0.00936,1e-05,1.87724]
[1778477525586,48.08,80939.46,0.0,-0.00936,1e-05,1.87797]
[1778477530621,48.09,80939.25,0.0,-0.00937,1e-05,1.87871]
[1778477535656,48.09,80940.03,0.0,-0.00937,1e-05,1.87826]
[1778477540691,48.09,80940.61,0.0,-0.00936,1e-05,1.87806]
[1778477545726,48.09,80941.1,0.0,-0.00936,1e-05,1.87796]
[1778477550761,48.1,80943.89,0.0,-0.00935,1e-05,1.8751]
[1778477555796,48.1,80944.51,0.0,-0.00934,1e-05,1.87352]
[1778477561838,48.1,80940.99,0.0,-0.00937,1e-05,1.87839]
[1778477566873,48.1,80940.29,0.0,-0.00938,1e-05,1.8797]
[1778477571909,48.11,80940.8,0.0,-0.00937,1e-05,1.87956]
[1778477578957,48.11,80941.13,0.0,-0.00938,1e-05,1.87982]
[1778477583993,48.11,80940.97,0.0,-0.00938,1e-05,1.88048]
[1778477589031,48.11,80946.14,0.0,-0.00935,1e-05,1.87474]
[1778477594066,48.12,80945.77,0.0,-0.00935,1e-05,1.8757]
[1778477599101,48.12,80950.38,0.0,-0.00932,1e-05,1.87065]
[1778477604136,48.12,80953.47,0.0,-0.0093,1e-05,1.8675]
[1778477609171,48.12,80955.23,0.0,-0.00929,1e-05,1.86597]
[1778477614206,48.13,80956.2,0.0,-0.00929,1e-05,1.86406]
[1778477619241,48.13,80955.64,0.0,-0.00929,1e-05,1.86532]
[1778477624276,48.13,80955.41,0.0,-0.0093,1e-05,1.86618]
[1778477629312,48.14,80958.0,0.0,-0.00928,1e-05,1.86366]
[1778477635354,48.14,80958.06,0.0,-0.00929,1e-05,1.8643]
[1778477640389,48.14,80955.07,0.0,-0.00931,1e-05,1.86844]
[1778477645426,48.14,80955.59,0.0,-0.00931,1e-05,1.86836]
[1778477650461,48.15,80955.98,0.0,-0.00931,1e-05,1.86843]
[1778477655496,48.15,80958.76,0.0,-0.00929,1e-05,1.86563]
[1778477660531,48.15,80960.43,0.0,-0.00929,1e-05,1.8642]
[1778477665566,48.15,80960.54,0.0,-0.00929,1e-05,1.86464]
[1778477670601,48.16,80959.47,0.0,-0.0093,1e-05,1.86648]
[1778477675636,48.16,80963.32,0.0,-0.00927,1e-05,1.86121]
[1778477680671,48.16,80960.3,0.0,-0.00929,1e-05,1.86538]
[1778477685706,48.17,80960.85,0.0,-0.00929,1e-05,1.86526]
[1778477690741,48.17,80957.5,0.0,-0.00932,1e-05,1.86981]
[1778477695776,48.17,80957.01,0.0,-0.00932,1e-05,1.87087]
[1778477700811,48.17,80959.53,0.0,-0.00931,1e-05,1.86834]
[1778477705846,48.18,80957.39,0.0,-0.00933,1e-05,1.8714]
[1778477710881,48.18,80956.84,0.0,-0.00933,1e-05,1.87252]
[1778477715916,48.18,80956.1,0.0,-0.00934,1e-05,1.87387]
[1778477717931,48.18,80934.39,0.0,-0.0095,1e-05,1.90029]
[1778477722966,48.18,80933.81,0.0,-0.0095,1e-05,1.9012]
[1778477729008,48.18,80935.38,0.0,-0.00949,1e-05,1.89955]
[1778477734043,48.18,80935.12,0.0,-0.00949,1e-05,1.89872]
[1778477739078,48.18,80934.21,0.0,-0.0095,1e-05,1.90004]
[1778477744113,48.19,80931.5,0.0,-0.00952,1e-05,1.90355]
[1778477749148,48.19,80924.47,0.0,-0.00957,1e-05,1.91228]
[1778477754183,48.19,80921.62,0.0,-0.00959,1e-05,1.91586]
[1778477759218,48.19,80921.81,0.0,-0.00959,1e-05,1.91572]
[1778477764253,48.19,80914.9,0.0,-0.00964,1e-05,1.92427]
[1778477770295,48.19,80904.64,0.0,-0.00971,1e-05,1.93693]
[1778477775331,48.19,80904.81,0.0,-0.00971,1e-05,1.93664]
[1778477781373,48.19,80904.67,0.0,-0.00971,1e-05,1.93672]
[1778477786409,48.19,80895.8,0.0,-0.00977,1e-05,1.94763]
[1778477791444,48.19,80898.06,0.0,-0.00975,1e-05,1.94329]
[1778477797486,48.18,80895.93,0.0,-0.00976,1e-05,1.94578]
[1778477802521,48.18,80894.26,0.0,-0.00978,1e-05,1.94771]
[1778477807556,48.18,80892.35,0.0,-0.00979,1e-05,1.94994]
[1778477812594,48.18,80888.68,0.0,-0.00981,1e-05,1.95435]
[1778477817629,48.18,80882.96,0.0,-0.00985,1e-05,1.96125]
[1778477822664,48.18,80885.13,0.0,-0.00984,1e-05,1.95827]
[1778477828706,48.18,80881.22,0.0,-0.00986,1e-05,1.96283]
[1778477833741,48.18,80888.79,0.0,-0.00981,1e-05,1.95309]
[1778477838776,48.18,80893.41,0.0,-0.00977,1e-05,1.94713]
[1778477844356,48.18,80893.16,0.0,-0.00977,1e-05,1.94729]
[1778477849853,48.17,80891.82,0.0,-0.00978,1e-05,1.94874]
[1778477856902,48.17,80890.37,0.0,-0.00978,1e-05,1.94895]
[1778477861937,48.17,80893.27,0.0,-0.00976,1e-05,1.94523]
[1778477866972,48.17,80896.18,0.0,-0.00974,1e-05,1.94155]
[1778477874022,48.17,80890.44,0.0,-0.00978,1e-05,1.94851]
[1778477879057,48.17,80891.36,0.0,-0.00977,1e-05,1.94726]
[1778477884095,48.17,80886.12,0.0,-0.00981,1e-05,1.95366]
[1778477889130,48.17,80886.98,0.0,-0.0098,1e-05,1.95243]
[1778477894165,48.17,80873.24,0.0,-0.0099,1e-05,1.96948]
[1778477899204,48.17,80863.03,0.0,-0.00998,1e-05,1.98191]
[1778477904239,48.17,80859.71,0.0,-0.01,1e-05,1.98565]
[1778477909274,48.16,80859.39,0.0,-0.01,1e-05,1.98558]
[1778477915316,48.16,80859.46,0.0,-0.00999,1e-05,1.98351]
[1778477920351,48.16,80857.4,0.0,-0.01,1e-05,1.98565]
[1778477925386,48.16,80854.91,0.0,-0.01002,1e-05,1.98832]
[1778477930421,48.15,80852.01,0.0,-0.01004,1e-05,1.99149]
[1778477936463,48.15,80851.65,0.0,-0.01004,1e-05,1.99132]
[1778477943513,48.15,80851.69,0.0,-0.01003,1e-05,1.99054]
[1778477948548,48.15,80851.1,0.0,-0.01003,1e-05,1.99076]
[1778477953583,48.14,80846.33,0.0,-0.01006,1e-05,1.99627]
[1778477959625,48.14,80845.34,0.0,-0.01007,1e-05,1.99684]
[1778477964660,48.14,80840.21,0.0,-0.0101,1e-05,2.00278]
[1778477969695,48.13,80830.95,0.0,-0.01017,1e-05,2.01394]
[1778477974731,48.13,80835.93,0.0,-0.01012,1e-05,2.00541]
[1778477979770,48.13,80845.1,0.0,-0.01005,1e-05,1.99317]
[1778477984806,48.13,80847.47,0.0,-0.01003,1e-05,1.98964]
[1778477989841,48.12,80847.62,0.0,-0.01002,1e-05,1.98895]
[1778477994878,48.12,80844.69,0.0,-0.01004,1e-05,1.99215]
[1778477999914,48.12,80845.28,0.0,-0.01003,1e-05,1.99088]
[1778478004954,48.12,80839.37,0.0,-0.01008,1e-05,1.99786]
[1778478009989,48.11,80846.58,0.0,-0.01002,1e-05,1.98818]
[1778478015024,48.11,80846.1,0.0,-0.01002,1e-05,1.98821]
[1778478020059,48.11,80845.85,0.0,-0.01002,1e-05,1.98804]
[1778478025095,48.11,80846.09,0.0,-0.01001,1e-05,1.98726]
[1778478031140,48.11,80852.79,0.0,-0.00995,1e-05,1.9769]
[1778478037182,48.1,80846.01,0.0,-0.01,1e-05,1.98495]
[1778478042323,48.1,80844.95,0.0,-0.01001,1e-05,1.98592]
[1778478048260,48.1,80843.89,0.0,-0.01001,1e-05,1.98658]
[1778478053295,48.1,80843.81,0.0,-0.01001,1e-05,1.9862]
[1778478058330,48.09,80843.96,0.0,-0.01001,1e-05,1.98554]
[1778478063365,48.09,80848.41,0.0,-0.00997,1e-05,1.97948]
[1778478068400,48.09,80857.76,0.0,-0.0099,1e-05,1.96735]
[1778478073435,48.09,80870.76,0.0,-0.0098,1e-05,1.95087]
[1778478078472,48.09,80873.19,0.0,-0.00978,1e-05,1.9477]
[1778478083506,48.09,80875.55,0.0,-0.00977,1e-05,1.94466]
[1778478088541,48.09,80877.45,0.0,-0.00975,1e-05,1.94221]
[1778478093576,48.09,80878.05,0.0,-0.00974,1e-05,1.94001]
[1778478098611,48.09,80876.94,0.0,-0.00975,1e-05,1.94133]
[1778478099337,48.09,80876.94,0.0,-0.00975,1e-05,1.94133]
[1778478100695,48.09,80876.79,0.0,-0.00975,1e-05,1.9415]
[1778478106667,48.09,80875.92,0.0,-0.00975,1e-05,1.9425]
[1778478111702,48.09,80865.26,0.0,-0.00983,1e-05,1.95563]
[1778478116737,48.09,80867.03,0.0,-0.00982,1e-05,1.95324]
[1778478121773,48.08,80867.08,0.0,-0.00982,1e-05,1.95301]
[1778478126807,48.08,80865.4,0.0,-0.00983,1e-05,1.95494]
[1778478131842,48.08,80846.16,0.0,-0.00997,1e-05,1.97879]
[1778478137884,48.08,80845.77,0.0,-0.00997,1e-05,1.97879]
[1778478142920,48.08,80844.18,0.0,-0.00998,1e-05,1.98037]
[1778478147955,48.08,80844.28,0.0,-0.00997,1e-05,1.97982]
[1778478152990,48.07,80838.89,0.0,-0.01,1e-05,1.98478]
[1778478158026,48.07,80842.28,0.0,-0.00998,1e-05,1.98004]
[1778478163061,48.07,80846.37,0.0,-0.00994,1e-05,1.97448]
[1778478168096,48.07,80849.16,0.0,-0.00992,1e-05,1.97061]
[1778478173131,48.07,80847.76,0.0,-0.00993,1e-05,1.97204]
[1778478178166,48.06,80847.01,0.0,-0.00993,1e-05,1.97257]
[1778478183201,48.06,80846.0,0.0,-0.00994,1e-05,1.97349]
[1778478188237,48.06,80834.55,0.0,-0.01002,1e-05,1.98755]
[1778478194279,48.06,80834.64,0.0,-0.01002,1e-05,1.98685]
[1778478199315,48.06,80832.14,0.0,-0.01003,1e-05,1.98951]
[1778478204350,48.05,80824.52,0.0,-0.01009,1e-05,1.99865]
[1778478209385,48.05,80811.39,0.0,-0.01018,1e-05,2.01482]
[1778478214420,48.05,80811.62,0.0,-0.01017,1e-05,2.01236]
[1778478219455,48.04,80804.91,0.0,-0.01022,1e-05,2.02026]
[1778478224879,48.04,80808.14,0.0,-0.01019,1e-05,2.01552]
[1778478230532,48.04,80804.53,0.0,-0.01021,1e-05,2.01912]
[1778478235567,48.03,80811.95,0.0,-0.01015,1e-05,2.00892]
[1778478240602,48.03,80812.57,0.0,-0.01014,1e-05,2.00749]
[1778478245637,48.03,80812.62,0.0,-0.01014,1e-05,2.00682]
[1778478250674,48.03,80801.75,0.0,-0.01022,1e-05,2.02011]
[1778478255709,48.02,80795.94,0.0,-0.01026,1e-05,2.02684]
[1778478260744,48.02,80801.49,0.0,-0.01021,1e-05,2.01895]
[1778478265779,48.02,80800.3,0.0,-0.01021,1e-05,2.01975]
[1778478270814,48.01,80797.28,0.0,-0.01023,1e-05,2.0229]
[1778478275849,48.01,80793.37,0.0,-0.01025,1e-05,2.02573]
[1778478280884,48.01,80788.37,0.0,-0.01028,1e-05,2.03135]
[1778478285919,48.0,80780.49,0.0,-0.01034,1e-05,2.04064]
[1778478290954,48.0,80781.19,0.0,-0.01033,1e-05,2.0388]
[1778478295989,47.99,80779.92,0.0,-0.01033,1e-05,2.03953]
[1778478301027,47.99,80777.74,0.0,-0.01034,1e-05,2.04143]
[1778478303041,47.99,80752.89,0.0,-0.01053,1e-05,2.0735]
[1778478308076,47.98,80753.34,0.0,-0.01052,1e-05,2.07168]
[1778478313116,47.98,80752.9,0.0,-0.01052,1e-05,2.07105]
[1778478318151,47.97,80749.12,0.0,-0.01054,1e-05,2.07482]
[1778478323186,47.97,80748.28,0.0,-0.01054,1e-05,2.07472]
[1778478328221,47.96,80759.66,0.0,-0.01045,1e-05,2.05862]
[1778478333256,47.96,80758.56,0.0,-0.01044,1e-05,2.05757]
[1778478338291,47.95,80758.3,0.0,-0.01044,1e-05,2.05689]
[1778478343326,47.95,80758.44,0.0,-0.01043,1e-05,2.05548]
[1778478348361,47.94,80758.54,0.0,-0.01042,1e-05,2.05435]
[1778478353397,47.94,80760.85,0.0,-0.0104,1e-05,2.05036]
[1778478358432,47.93,80773.1,0.0,-0.0103,1e-05,2.03359]
[1778478363467,47.93,80773.96,0.0,-0.01029,1e-05,2.03167]
[1778478368502,47.93,80772.97,0.0,-0.01029,1e-05,2.03215]
[1778478373537,47.92,80773.16,0.0,-0.01029,1e-05,2.0311]
[1778478378572,47.92,80776.26,0.0,-0.01026,1e-05,2.0263]
[1778478383607,47.92,80780.98,0.0,-0.01022,1e-05,2.01952]
[1778478390656,47.91,80781.82,0.0,-0.01021,1e-05,2.01746]
[1778478395691,47.91,80778.98,0.0,-0.01022,1e-05,2.01901]
[1778478400726,47.9,80788.11,0.0,-0.01014,1e-05,2.00657]
[1778478405761,47.9,80788.43,0.0,-0.01014,1e-05,2.00554]
[1778478410797,47.9,80788.14,0.0,-0.01014,1e-05,2.00529]
[1778478415832,47.9,80788.99,0.0,-0.01013,1e-05,2.00357]
[1778478420867,47.89,80788.87,0.0,-0.01012,1e-05,2.0031]
[1778478425902,47.89,80791.96,0.0,-0.0101,1e-05,1.99854]
[1778478430937,47.89,80793.28,0.0,-0.01008,1e-05,1.99628]
[1778478435972,47.89,80794.41,0.0,-0.01007,1e-05,1.99431]
[1778478441009,47.88,80796.59,0.0,-0.01005,1e-05,1.99102]
[1778478446044,47.88,80800.35,0.0,-0.01002,1e-05,1.9858]
[1778478451101,47.88,80800.26,0.0,-0.01001,1e-05,1.98411]
[1778478456136,47.88,80801.13,0.0,-0.01,1e-05,1.98263]
[1778478461171,47.88,80800.68,0.0,-0.01001,1e-05,1.98285]
[1778478466206,47.87,80800.79,0.0,-0.01,1e-05,1.98236]
[1778478471241,47.87,80801.55,0.0,-0.00999,1e-05,1.98105]
[1778478476276,47.87,80801.49,0.0,-0.00999,1e-05,1.98078]
[1778478481318,47.87,80799.94,0.0,-0.01,1e-05,1.98242]
[1778478486352,47.87,80794.17,0.0,-0.01004,1e-05,1.98935]
[1778478491387,47.87,80803.46,0.0,-0.00997,1e-05,1.97712]
[1778478496422,47.86,80804.06,0.0,-0.00997,1e-05,1.97603]
[1778478501458,47.86,80804.33,0.0,-0.00996,1e-05,1.97538]
[1778478507500,47.86,80805.24,0.0,-0.00995,1e-05,1.97378]
[1778478512535,47.86,80806.46,0.0,-0.00993,1e-05,1.97055]
[1778478517570,47.86,80805.66,0.0,-0.00994,1e-05,1.97131]
[1778478522605,47.86,80804.56,0.0,-0.00995,1e-05,1.97243]
[1778478527642,47.86,80805.56,0.0,-0.00994,1e-05,1.97089]
[1778478532677,47.86,80804.93,0.0,-0.00994,1e-05,1.97142]
[1778478537712,47.85,80803.38,0.0,-0.00995,1e-05,1.9731]
[1778478542747,47.85,80804.01,0.0,-0.00994,1e-05,1.97201]
[1778478547782,47.85,80806.09,0.0,-0.00993,1e-05,1.96912]
[1778478552817,47.85,80815.89,0.0,-0.00985,1e-05,1.95662]
[1778478557852,47.85,80817.63,0.0,-0.00984,1e-05,1.95434]
[1778478562887,47.85,80817.81,0.0,-0.00984,1e-05,1.95404]
[1778478567922,47.85,80818.37,0.0,-0.00983,1e-05,1.95329]
[1778478572961,47.85,80822.61,0.0,-0.0098,1e-05,1.94655]
[1778478580011,47.85,80830.11,0.0,-0.00974,1e-05,1.9373]
[1778478585045,47.85,80830.88,0.0,-0.00974,1e-05,1.93643]
[1778478590080,47.85,80830.89,0.0,-0.00974,1e-05,1.93651]
[1778478596122,47.85,80830.75,0.0,-0.00974,1e-05,1.93678]
[1778478601157,47.85,80824.9,0.0,-0.00978,1e-05,1.94417]
[1778478606192,47.85,80834.42,0.0,-0.00971,1e-05,1.93233]
[1778478611227,47.85,80840.08,0.0,-0.00967,1e-05,1.92544]
[1778478616262,47.85,80839.65,0.0,-0.00968,1e-05,1.92615]
[1778478621300,47.85,80840.36,0.0,-0.00967,1e-05,1.92544]
[1778478626335,47.86,80840.94,0.0,-0.00967,1e-05,1.9249]
[1778478635399,47.86,80840.05,0.0,-0.00967,1e-05,1.92494]
[1778478640435,47.86,80840.42,0.0,-0.00967,1e-05,1.92465]
[1778478642449,47.86,80808.94,0.0,-0.0099,1e-05,1.96409]
[1778478647484,47.86,80809.5,0.0,-0.00989,1e-05,1.9632]
[1778478652519,47.86,80809.6,0.0,-0.00989,1e-05,1.9629]
[1778478657554,47.86,80815.45,0.0,-0.00985,1e-05,1.95541]
[1778478662589,47.86,80816.87,0.0,-0.00984,1e-05,1.95355]
[1778478670645,47.85,80817.97,0.0,-0.00983,1e-05,1.95209]
[1778478675680,47.85,80819.72,0.0,-0.00982,1e-05,1.94988]
[1778478681723,47.85,80822.55,0.0,-0.0098,1e-05,1.94634]
[1778478686758,47.85,80824.99,0.0,-0.00978,1e-05,1.94332]
[1778478691794,47.86,80837.48,0.0,-0.00968,1e-05,1.92642]
[1778478696828,47.86,80838.53,0.0,-0.00967,1e-05,1.9253]
[1778478701863,47.86,80837.99,0.0,-0.00968,1e-05,1.92617]
[1778478706898,47.86,80829.05,0.0,-0.00974,1e-05,1.93741]
[1778478711934,47.86,80809.64,0.0,-0.00989,1e-05,1.96172]
[1778478717976,47.86,80801.4,0.0,-0.00995,1e-05,1.97191]
[1778478723011,47.86,80800.78,0.0,-0.00995,1e-05,1.97244]
[1778478728046,47.85,80797.61,0.0,-0.00997,1e-05,1.97619]
[1778478733081,47.85,80795.56,0.0,-0.00999,1e-05,1.97846]
[1778478738116,47.85,80793.26,0.0,-0.01,1e-05,1.98101]
[1778478743151,47.85,80790.81,0.0,-0.01002,1e-05,1.98376]
[1778478747833,47.85,80774.17,0.0,-0.01014,1e-05,2.00468]
[1778478748187,47.85,80773.65,0.0,-0.01014,1e-05,2.00523]
[1778478749565,47.85,80773.65,0.0,-0.01014,1e-05,2.00523]
[1778478749647,47.85,80777.68,0.0,-0.01012,1e-05,2.00059]
[1778478750030,47.85,80777.68,0.0,-0.01012,1e-05,2.00059]
[1778478755236,47.85,80777.38,0.0,-0.01011,1e-05,1.99891]
[1778478761278,47.84,80778.96,0.0,-0.01009,1e-05,1.99625]
[1778478767320,47.84,80777.94,0.0,-0.0101,1e-05,1.99693]
[1778478772355,47.84,80780.21,0.0,-0.01008,1e-05,1.99351]
[1778478777390,47.84,80777.47,0.0,-0.01009,1e-05,1.99651]
[1778478782425,47.83,80785.59,0.0,-0.01003,1e-05,1.98566]
[1778478787460,47.83,80792.18,0.0,-0.00998,1e-05,1.97688]
[1778478792496,47.83,80798.95,0.0,-0.00993,1e-05,1.96801]
[1778478797533,47.83,80799.01,0.0,-0.00992,1e-05,1.96772]
[1778478802568,47.83,80801.14,0.0,-0.00991,1e-05,1.96484]
[1778478807603,47.83,80785.31,0.0,-0.01002,1e-05,1.98472]
[1778478812638,47.83,80782.33,0.0,-0.01004,1e-05,1.98675]
[1778478817673,47.82,80780.21,0.0,-0.01005,1e-05,1.98907]
[1778478822708,47.82,80781.83,0.0,-0.01004,1e-05,1.9866]
[1778478827743,47.82,80779.16,0.0,-0.01005,1e-05,1.98959]
[1778478832778,47.82,80777.17,0.0,-0.01007,1e-05,1.99168]
[1778478837813,47.82,80781.09,0.0,-0.01004,1e-05,1.9862]
[1778478842848,47.81,80780.26,0.0,-0.01004,1e-05,1.98683]
[1778478847884,47.81,80778.52,0.0,-0.01005,1e-05,1.98849]
[1778478852919,47.81,80780.58,0.0,-0.01003,1e-05,1.98539]
[1778478857954,47.81,80780.43,0.0,-0.01003,1e-05,1.98513]
[1778478862989,47.81,80781.06,0.0,-0.01002,1e-05,1.98389]
[1778478869031,47.8,80785.49,0.0,-0.00999,1e-05,1.97777]
[1778478874066,47.8,80784.97,0.0,-0.00998,1e-05,1.97667]
[1778478879102,47.8,80787.06,0.0,-0.00996,1e-05,1.97365]
[1778478884137,47.8,80785.14,0.0,-0.00998,1e-05,1.97574]
[1778478889172,47.8,80793.9,0.0,-0.00991,1e-05,1.96435]
[1778478894207,47.8,80793.76,0.0,-0.00991,1e-05,1.9643]
[1778478895285,47.8,80793.76,0.0,-0.00991,1e-05,1.9643]
[1778478895291,47.8,80793.76,0.0,-0.00991,1e-05,1.9643]
[1778478896437,47.8,80794.16,0.0,-0.0099,1e-05,1.96375]
[1778478896552,47.8,80831.96,0.0,-0.00963,1e-05,1.91641]
[1778478898240,47.8,80837.18,0.0,-0.00959,1e-05,1.90999]
[1778478903271,47.8,80833.69,0.0,-0.00962,1e-05,1.91463]
[1778478908975,47.8,80832.73,0.0,-0.00962,1e-05,1.91599]
[1778478914349,47.8,80824.82,0.0,-0.00968,1e-05,1.92606]
[1778478919384,47.8,80823.62,0.0,-0.00969,1e-05,1.92766]
[1778478924419,47.8,80824.83,0.0,-0.00968,1e-05,1.92627]
[1778478931468,47.8,80824.56,0.0,-0.00968,1e-05,1.9254]
[1778478937511,47.8,80828.43,0.0,-0.00965,1e-05,1.92076]
[1778478942546,47.8,80839.87,0.0,-0.00957,1e-05,1.90688]
[1778478947582,47.81,80842.53,0.0,-0.00955,1e-05,1.90392]
[1778478952617,47.81,80842.03,0.0,-0.00956,1e-05,1.90489]
[1778478957652,47.81,80841.69,0.0,-0.00956,1e-05,1.90568]
[1778478963694,47.81,80835.83,0.0,-0.00961,1e-05,1.91331]
[1778478968729,47.81,80836.14,0.0,-0.00961,1e-05,1.91326]
[1778478974771,47.81,80837.7,0.0,-0.0096,1e-05,1.91175]
[1778478979809,47.82,80826.36,0.0,-0.00968,1e-05,1.92613]
[1778478984845,47.82,80826.09,0.0,-0.00969,1e-05,1.92671]
[1778478989880,47.82,80821.14,0.0,-0.00973,1e-05,1.93311]
[1778478994915,47.82,80821.16,0.0,-0.00972,1e-05,1.93187]
[1778478999950,47.82,80821.12,0.0,-0.00972,1e-05,1.93208]
[1778479004985,47.82,80821.5,0.0,-0.00972,1e-05,1.93176]
[1778479010025,47.82,80821.2,0.0,-0.00972,1e-05,1.93229]
[1778479015064,47.82,80820.27,0.0,-0.00973,1e-05,1.93361]
[1778479020099,47.82,80824.28,0.0,-0.0097,1e-05,1.92875]
[1778479025134,47.82,80814.92,0.0,-0.00977,1e-05,1.94057]
[1778479031176,47.82,80810.86,0.0,-0.0098,1e-05,1.94568]
[1778479036211,47.82,80808.95,0.0,-0.00981,1e-05,1.94809]
[1778479041246,47.82,80809.07,0.0,-0.00981,1e-05,1.94796]
[1778479050309,47.82,80809.14,0.0,-0.00981,1e-05,1.94794]
[1778479055344,47.82,80809.38,0.0,-0.00981,1e-05,1.9463]
[1778479060379,47.82,80822.14,0.0,-0.00971,1e-05,1.9305]
[1778479067428,47.83,80821.98,0.0,-0.00972,1e-05,1.93098]
[1778479073470,47.83,80821.89,0.0,-0.00972,1e-05,1.93133]
[1778479079512,47.83,80823.9,0.0,-0.0097,1e-05,1.92903]
[1778479085554,47.83,80821.5,0.0,-0.00972,1e-05,1.93223]
[1778479090589,47.83,80821.0,0.0,-0.00973,1e-05,1.93299]
[1778479095624,47.83,80822.76,0.0,-0.00972,1e-05,1.93094]
[1778479100659,47.83,80823.09,0.0,-0.00971,1e-05,1.93067]
[1778479105694,47.83,80822.99,0.0,-0.00972,1e-05,1.93094]
[1778479110729,47.83,80824.05,0.0,-0.00971,1e-05,1.92975]
[1778479113602,47.83,80826.62,0.0,-0.00968,1e-05,1.9252]
[1778479114939,47.83,80826.64,0.0,-0.00968,1e-05,1.92525]
[1778479120800,47.83,80824.01,0.0,-0.0097,1e-05,1.92873]
[1778479126845,47.83,80820.52,0.0,-0.00973,1e-05,1.93325]
[1778479132887,47.83,80820.36,0.0,-0.00973,1e-05,1.93356]
[1778479137922,47.83,80825.32,0.0,-0.0097,1e-05,1.9275]
[1778479143964,47.84,80824.89,0.0,-0.0097,1e-05,1.92821]
[1778479149004,47.84,80833.69,0.0,-0.00964,1e-05,1.91744]
[1778479154039,47.84,80833.83,0.0,-0.00964,1e-05,1.91749]
[1778479162095,47.84,80833.99,0.0,-0.00964,1e-05,1.91763]
[1778479169144,47.84,80832.59,0.0,-0.00965,1e-05,1.91963]
[1778479175186,47.84,80830.9,0.0,-0.00966,1e-05,1.92055]
[1778479180221,47.84,80829.45,0.0,-0.00967,1e-05,1.92254]
[1778479185256,47.84,80829.67,0.0,-0.00967,1e-05,1.92241]
[1778479190291,47.84,80829.26,0.0,-0.00967,1e-05,1.92305]
[1778479195337,47.84,80817.42,0.0,-0.00976,1e-05,1.93785]
[1778479196529,47.84,80817.42,0.0,-0.00976,1e-05,1.93785]
[1778479197230,47.84,80821.78,0.0,-0.00973,1e-05,1.93241]
[1778479202386,47.84,80814.97,0.0,-0.00978,1e-05,1.94097]
[1778479207421,47.84,80816.71,0.0,-0.00976,1e-05,1.9388]
[1778479212456,47.84,80816.14,0.0,-0.00977,1e-05,1.93955]
[1778479217491,47.84,80816.47,0.0,-0.00977,1e-05,1.93917]
[1778479222526,47.84,80807.33,0.0,-0.00983,1e-05,1.95064]
[1778479227561,47.84,80804.94,0.0,-0.00985,1e-05,1.95358]
[1778479232596,47.84,80806.29,0.0,-0.00983,1e-05,1.9504]
[1778479237631,47.84,80811.83,0.0,-0.00979,1e-05,1.94343]
[1778479242666,47.84,80815.46,0.0,-0.00977,1e-05,1.93894]
[1778479247701,47.84,80816.76,0.0,-0.00976,1e-05,1.93738]
[1778479252736,47.84,80815.93,0.0,-0.00976,1e-05,1.93849]
[1778479259785,47.84,80816.28,0.0,-0.00976,1e-05,1.93815]
[1778479264820,47.85,80812.23,0.0,-0.00979,1e-05,1.94328]
[1778479269855,47.85,80805.81,0.0,-0.00984,1e-05,1.95132]
[1778479274890,47.84,80806.06,0.0,-0.00984,1e-05,1.95097]
[1778479279925,47.84,80806.2,0.0,-0.00984,1e-05,1.95075]
[1778479284960,47.84,80806.42,0.0,-0.00983,1e-05,1.95045]
[1778479289995,47.84,80796.17,0.0,-0.00991,1e-05,1.96333]
[1778479295031,47.84,80792.79,0.0,-0.00993,1e-05,1.96604]
[1778479300066,47.84,80784.27,0.0,-0.00999,1e-05,1.9766]
[1778479302003,47.84,80782.5,0.0,-0.01,1e-05,1.97878]
[1778479307115,47.84,80780.89,0.0,-0.01001,1e-05,1.98042]
[1778479311046,47.84,80791.96,0.0,-0.00993,1e-05,1.96619]
[1778479317186,47.84,80795.1,0.0,-0.0099,1e-05,1.96196]
[1778479322221,47.84,80801.71,0.0,-0.00985,1e-05,1.95348]
[1778479327256,47.84,80805.96,0.0,-0.00982,1e-05,1.94807]
[1778479333298,47.84,80806.01,0.0,-0.00982,1e-05,1.948]
[1778479343368,47.84,80807.71,0.0,-0.00981,1e-05,1.94584]
[1778479348403,47.84,80807.56,0.0,-0.00981,1e-05,1.94606]
[1778479356459,47.84,80809.54,0.0,-0.00979,1e-05,1.94224]
[1778479364515,47.84,80812.24,0.0,-0.00977,1e-05,1.93898]
[1778479369550,47.84,80816.88,0.0,-0.00974,1e-05,1.93332]
[1778479374586,47.84,80817.71,0.0,-0.00973,1e-05,1.93244]
[1778479379622,47.84,80800.0,0.0,-0.00986,1e-05,1.95477]
[1778479384657,47.84,80801.27,0.0,-0.00985,1e-05,1.95313]
[1778479389692,47.84,80800.91,0.0,-0.00985,1e-05,1.95352]
[1778479394727,47.84,80802.97,0.0,-0.00984,1e-05,1.95086]
[1778479399762,47.84,80793.21,0.0,-0.00991,1e-05,1.96304]
[1778479404797,47.84,80799.46,0.0,-0.00986,1e-05,1.955]
[1778479409832,47.84,80799.28,0.0,-0.00986,1e-05,1.95515]
[1778479414867,47.84,80798.51,0.0,-0.00986,1e-05,1.95465]
[1778479419902,47.84,80798.96,0.0,-0.00986,1e-05,1.95401]
[1778479425944,47.84,80800.24,0.0,-0.00985,1e-05,1.9523]
[1778479430979,47.84,80800.51,0.0,-0.00985,1e-05,1.9519]
[1778479438028,47.84,80797.18,0.0,-0.00987,1e-05,1.95598]
[1778479443063,47.84,80792.15,0.0,-0.00991,1e-05,1.9622]
[1778479449105,47.83,80792.64,0.0,-0.0099,1e-05,1.96138]
[1778479454140,47.83,80793.66,0.0,-0.00989,1e-05,1.95993]
[1778479459175,47.83,80798.83,0.0,-0.00986,1e-05,1.95331]
[1778479464210,47.83,80813.77,0.0,-0.00974,1e-05,1.93455]
[1778479469245,47.83,80814.45,0.0,-0.00974,1e-05,1.93379]
[1778479474280,47.83,80813.8,0.0,-0.00974,1e-05,1.93332]
[1778479479315,47.83,80813.67,0.0,-0.00974,1e-05,1.9336]
[1778479484351,47.83,80814.79,0.0,-0.00973,1e-05,1.93232]
[1778479489395,47.84,80831.9,0.0,-0.00961,1e-05,1.91129]
[1778479494430,47.84,80832.35,0.0,-0.00961,1e-05,1.91106]
[1778479499465,47.84,80842.84,0.0,-0.00953,1e-05,1.89846]
[1778479504500,47.84,80845.45,0.0,-0.00952,1e-05,1.89572]
[1778479509535,47.84,80839.8,0.0,-0.00956,1e-05,1.90312]
[1778479514570,47.85,80836.9,0.0,-0.00958,1e-05,1.90713]
[1778479526655,47.85,80841.1,0.0,-0.00956,1e-05,1.9027]
[1778479531690,47.85,80843.16,0.0,-0.00954,1e-05,1.89915]
[1778479536725,47.85,80843.56,0.0,-0.00954,1e-05,1.89903]
[1778479541760,47.85,80847.08,0.0,-0.00952,1e-05,1.89508]
[1778479546796,47.86,80852.75,0.0,-0.00948,1e-05,1.88857]
[1778479552838,47.86,80851.58,0.0,-0.00949,1e-05,1.89058]
[1778479557873,47.86,80851.36,0.0,-0.00949,1e-05,1.89133]
[1778479562908,47.86,80851.1,0.0,-0.0095,1e-05,1.89213]
[1778479567943,47.87,80851.02,0.0,-0.0095,1e-05,1.89271]
[1778479572983,47.87,80840.52,0.0,-0.00958,1e-05,1.90603]
[1778479578018,47.87,80840.25,0.0,-0.00958,1e-05,1.90671]
[1778479583053,47.87,80840.41,0.0,-0.00958,1e-05,1.90683]
[1778479590102,47.87,80840.72,0.0,-0.00958,1e-05,1.9069]
[1778479595137,47.87,80827.37,0.0,-0.00968,1e-05,1.92222]
[1778479600173,47.87,80829.9,0.0,-0.00966,1e-05,1.91926]
[1778479605209,47.88,80829.88,0.0,-0.00966,1e-05,1.91946]
[1778479610243,47.88,80830.25,0.0,-0.00966,1e-05,1.91917]
[1778479615278,47.88,80832.56,0.0,-0.00964,1e-05,1.91647]
[1778479620313,47.88,80828.27,0.0,-0.00967,1e-05,1.92194]
[1778479625348,47.88,80831.15,0.0,-0.00965,1e-05,1.91853]
[1778479630383,47.88,80835.1,0.0,-0.00963,1e-05,1.91381]
[1778479635418,47.88,80834.22,0.0,-0.00963,1e-05,1.91512]
[1778479643474,47.88,80836.01,0.0,-0.00962,1e-05,1.91325]
[1778479648509,47.88,80832.42,0.0,-0.00965,1e-05,1.91791]
[1778479654555,47.88,80832.49,0.0,-0.00964,1e-05,1.91668]
[1778479659590,47.88,80832.84,0.0,-0.00964,1e-05,1.91644]
[1778479664625,47.89,80833.84,0.0,-0.00964,1e-05,1.91538]
[1778479669660,47.89,80836.75,0.0,-0.00962,1e-05,1.91197]
[1778479675702,47.89,80837.81,0.0,-0.00961,1e-05,1.91092]
[1778479680738,47.89,80835.22,0.0,-0.00963,1e-05,1.91436]
[1778479686781,47.89,80835.69,0.0,-0.00963,1e-05,1.91399]
[1778479689701,47.89,80835.73,0.0,-0.00963,1e-05,1.91401]
[1778479695848,47.89,80859.11,0.0,-0.00946,1e-05,1.8858]
[1778479700884,47.89,80863.71,0.0,-0.00943,1e-05,1.88065]
[1778479705924,47.9,80870.15,0.0,-0.00939,1e-05,1.87332]
[1778479708987,47.9,80874.74,0.0,-0.00936,1e-05,1.86799]
[1778479710003,47.9,80876.66,0.0,-0.00935,1e-05,1.86579]
[1778479712219,47.9,80880.45,0.0,-0.00932,1e-05,1.86147]
[1778479718008,47.9,80888.77,0.0,-0.00926,1e-05,1.85112]
[1778479726064,47.91,80888.64,0.0,-0.00927,1e-05,1.85247]
[1778479731099,47.91,80889.62,0.0,-0.00927,1e-05,1.85202]
[1778479736134,47.92,80898.5,0.0,-0.00921,1e-05,1.84216]
[1778479741169,47.92,80910.52,0.0,-0.00913,1e-05,1.82866]
[1778479746204,47.93,80914.98,0.0,-0.00911,1e-05,1.82431]
[1778479751239,47.93,80919.78,0.0,-0.00908,1e-05,1.81962]
[1778479756274,47.94,80920.08,0.0,-0.00908,1e-05,1.82029]
[1778479761309,47.94,80922.79,0.0,-0.00907,1e-05,1.81809]
[1778479766344,47.95,80923.04,0.0,-0.00907,1e-05,1.81881]
[1778479771379,47.95,80917.69,0.0,-0.00911,1e-05,1.82481]
[1778479777421,47.96,80911.68,0.0,-0.00916,1e-05,1.83306]
[1778479782456,47.96,80910.94,0.0,-0.00917,1e-05,1.83483]
[1778479787491,47.96,80910.66,0.0,-0.00917,1e-05,1.83601]
[1778479792529,47.97,80910.05,0.0,-0.00918,1e-05,1.83758]
[1778479797564,47.97,80910.29,0.0,-0.00919,1e-05,1.83812]
[1778479802599,47.98,80909.15,0.0,-0.0092,1e-05,1.8403]
[1778479807634,47.98,80911.25,0.0,-0.00919,1e-05,1.83859]
[1778479812669,47.98,80914.75,0.0,-0.00917,1e-05,1.83527]
[1778479817704,47.99,80917.9,0.0,-0.00915,1e-05,1.83237]
[1778479822739,47.99,80932.43,0.0,-0.00906,1e-05,1.81612]
[1778479827775,48.0,80932.5,0.0,-0.00906,1e-05,1.81706]
[1778479832810,48.0,80922.64,0.0,-0.00913,1e-05,1.82836]
[1778479837852,48.01,80927.69,0.0,-0.0091,1e-05,1.82327]
[1778479843894,48.01,80932.34,0.0,-0.00907,1e-05,1.8189]
[1778479848929,48.02,80934.54,0.0,-0.00907,1e-05,1.81745]
[1778479853965,48.02,80941.84,0.0,-0.00902,1e-05,1.80985]
[1778479859002,48.03,80940.47,0.0,-0.00904,1e-05,1.81249]
[1778479864039,48.03,80940.17,0.0,-0.00904,1e-05,1.81387]
[1778479869074,48.04,80940.57,0.0,-0.00905,1e-05,1.81441]
[1778479874109,48.04,80952.98,0.0,-0.00897,1e-05,1.80093]
[1778479879144,48.05,80955.72,0.0,-0.00896,1e-05,1.79886]
[1778479885186,48.05,80955.32,0.0,-0.00897,1e-05,1.80072]
[1778479890221,48.06,80962.81,0.0,-0.00892,1e-05,1.79315]
[1778479895256,48.07,80962.35,0.0,-0.00893,1e-05,1.79359]
[1778479900291,48.07,80959.39,0.0,-0.00895,1e-05,1.79823]
[1778479905326,48.08,80959.35,0.0,-0.00896,1e-05,1.79944]
[1778479910361,48.08,80957.77,0.0,-0.00898,1e-05,1.80243]
[1778479913337,48.09,80959.86,0.0,-0.00897,1e-05,1.80043]
[1778479914771,48.09,80959.48,0.0,-0.00897,1e-05,1.8011]
[1778479920431,48.09,80951.52,0.0,-0.00903,1e-05,1.81202]
[1778479925482,48.1,80949.91,0.0,-0.00905,1e-05,1.81497]
[1778479930510,48.1,80944.04,0.0,-0.0091,1e-05,1.82288]
[1778479935545,48.11,80943.84,0.0,-0.0091,1e-05,1.82407]
[1778479940581,48.11,80944.87,0.0,-0.0091,1e-05,1.82377]
[1778479945615,48.12,80947.83,0.0,-0.00909,1e-05,1.82124]
[1778479950650,48.12,80947.48,0.0,-0.00909,1e-05,1.82259]
[1778479956693,48.13,80943.61,0.0,-0.00912,1e-05,1.82692]
[1778479961727,48.13,80943.33,0.0,-0.00913,1e-05,1.82813]
[1778479966762,48.14,80942.65,0.0,-0.00914,1e-05,1.8298]
[1778479971797,48.14,80945.97,0.0,-0.00912,1e-05,1.82672]
[1778479976832,48.14,80946.05,0.0,-0.00912,1e-05,1.82749]
[1778479981867,48.15,80948.41,0.0,-0.00911,1e-05,1.82557]
[1778479986904,48.15,80930.38,0.0,-0.00924,1e-05,1.84775]
[1778479991939,48.16,80928.75,0.0,-0.00926,1e-05,1.85037]
[1778479997981,48.16,80926.81,0.0,-0.00927,1e-05,1.85347]
[1778480003019,48.16,80926.35,0.0,-0.00928,1e-05,1.85464]
[1778480008061,48.16,80926.51,0.0,-0.00928,1e-05,1.85506]
[1778480013096,48.17,80916.85,0.0,-0.00935,1e-05,1.86588]
[1778480018135,48.17,80919.22,0.0,-0.00934,1e-05,1.86363]
[1778480023166,48.17,80923.49,0.0,-0.00931,1e-05,1.85905]
[1778480028201,48.18,80923.31,0.0,-0.00931,1e-05,1.85982]
[1778480033240,48.18,80925.78,0.0,-0.0093,1e-05,1.85741]
[1778480038275,48.18,80924.54,0.0,-0.00931,1e-05,1.85946]
[1778480043315,48.18,80917.68,0.0,-0.00936,1e-05,1.86822]
[1778480048350,48.19,80911.4,0.0,-0.00941,1e-05,1.87622]
[1778480053385,48.19,80907.31,0.0,-0.00944,1e-05,1.88155]
[1778480058420,48.19,80899.9,0.0,-0.00949,1e-05,1.89085]
[1778480063455,48.19,80902.22,0.0,-0.00948,1e-05,1.88834]
[1778480068490,48.19,80905.59,0.0,-0.00946,1e-05,1.88458]
[1778480073525,48.19,80901.52,0.0,-0.00948,1e-05,1.88854]
[1778480078560,48.2,80901.4,0.0,-0.00948,1e-05,1.88903]
[1778480083595,48.2,80898.81,0.0,-0.0095,1e-05,1.89252]
[1778480088630,48.2,80900.95,0.0,-0.00949,1e-05,1.89025]
[1778480093666,48.2,80900.79,0.0,-0.00949,1e-05,1.89079]
[1778480098700,48.2,80900.19,0.0,-0.0095,1e-05,1.89185]
[1778480103735,48.2,80900.88,0.0,-0.0095,1e-05,1.89135]
[1778480109778,48.2,80898.06,0.0,-0.00952,1e-05,1.89516]
[1778480114813,48.21,80884.82,0.0,-0.00962,1e-05,1.91164]
[1778480119848,48.21,80874.73,0.0,-0.00969,1e-05,1.92417]
[1778480124883,48.21,80874.15,0.0,-0.00969,1e-05,1.92492]
[1778480129918,48.21,80874.46,0.0,-0.00969,1e-05,1.92457]
[1778480134959,48.21,80893.64,0.0,-0.00955,1e-05,1.89976]
[1778480141001,48.21,80897.42,0.0,-0.00952,1e-05,1.89548]
[1778480146036,48.21,80892.57,0.0,-0.00956,1e-05,1.90167]
[1778480151071,48.21,80897.12,0.0,-0.00953,1e-05,1.8964]
[1778480156109,48.21,80902.3,0.0,-0.00949,1e-05,1.89042]
[1778480161144,48.22,80903.66,0.0,-0.00949,1e-05,1.88918]
[1778480166180,48.22,80891.97,0.0,-0.00957,1e-05,1.90379]
[1778480171217,48.22,80892.16,0.0,-0.00957,1e-05,1.90385]
[1778480176252,48.22,80891.65,0.0,-0.00958,1e-05,1.90477]
[1778480181287,48.22,80892.37,0.0,-0.00957,1e-05,1.90417]
[1778480186322,48.22,80891.12,0.0,-0.00958,1e-05,1.90604]
[1778480191357,48.22,80895.85,0.0,-0.00955,1e-05,1.89917]
[1778480196392,48.23,80892.36,0.0,-0.00957,1e-05,1.90377]
[1778480201427,48.23,80893.18,0.0,-0.00957,1e-05,1.90307]
[1778480206462,48.23,80894.28,0.0,-0.00956,1e-05,1.90203]
[1778480211497,48.23,80893.81,0.0,-0.00957,1e-05,1.90291]
[1778480216532,48.23,80890.47,0.0,-0.00959,1e-05,1.90726]
[1778480221567,48.23,80889.74,0.0,-0.0096,1e-05,1.90838]
[1778480226602,48.23,80890.85,0.0,-0.00959,1e-05,1.90725]
[1778480231639,48.23,80883.51,0.0,-0.00965,1e-05,1.91645]
[1778480236674,48.23,80883.19,0.0,-0.00965,1e-05,1.91698]
[1778480241709,48.24,80883.35,0.0,-0.00965,1e-05,1.91691]
[1778480246744,48.24,80882.82,0.0,-0.00965,1e-05,1.91767]
[1778480253793,48.24,80888.46,0.0,-0.00961,1e-05,1.90958]
[1778480258828,48.24,80888.17,0.0,-0.00961,1e-05,1.91009]
[1778480263863,48.24,80887.23,0.0,-0.00962,1e-05,1.91137]
[1778480268898,48.24,80886.73,0.0,-0.00962,1e-05,1.91209]
[1778480274940,48.24,80887.22,0.0,-0.00962,1e-05,1.9116]
[1778480279975,48.24,80886.86,0.0,-0.00962,1e-05,1.91213]
[1778480285443,48.24,80886.63,0.0,-0.00963,1e-05,1.91247]
[1778480286018,48.24,80886.38,0.0,-0.00963,1e-05,1.9128]
[1778480286559,48.24,80886.38,0.0,-0.00963,1e-05,1.9128]
[1778480288058,48.24,80886.42,0.0,-0.00963,1e-05,1.9134]
[1778480288111,48.25,80891.54,0.0,-0.0096,1e-05,1.90776]
[1778480288822,48.25,80891.54,0.0,-0.0096,1e-05,1.90776]
[1778480289039,48.25,80893.01,0.0,-0.00959,1e-05,1.90598]
[1778480289725,48.25,80893.01,0.0,-0.00959,1e-05,1.90598]
[1778480290046,48.25,80893.04,0.0,-0.00959,1e-05,1.9066]
[1778480295082,48.25,80892.67,0.0,-0.00959,1e-05,1.90717]
[1778480300119,48.25,80881.95,0.0,-0.00967,1e-05,1.92037]
[1778480305154,48.25,80862.98,0.0,-0.00981,1e-05,1.94377]
[1778480308324,48.25,80843.74,0.0,-0.00995,1e-05,1.96766]
[1778480309988,48.25,80835.76,0.0,-0.01001,1e-05,1.97763]
[1778480310126,48.25,80835.76,0.0,-0.01001,1e-05,1.97763]
[1778480310194,48.25,80834.54,0.0,-0.01002,1e-05,1.97907]
[1778480312510,48.25,80822.1,0.0,-0.01011,1e-05,1.99446]
[1778480312549,48.25,80822.1,0.0,-0.01011,1e-05,1.99446]
[1778480313215,48.26,80821.13,0.0,-0.01012,1e-05,1.9962]
[1778480313347,48.26,80821.13,0.0,-0.01012,1e-05,1.9962]
[1778480313615,48.26,80821.13,0.0,-0.01012,1e-05,1.9962]
[1778480314272,48.25,80820.77,0.0,-0.01012,1e-05,1.99652]
[1778480315257,48.25,80820.77,0.0,-0.01012,1e-05,1.99652]
[1778480320313,48.27,80824.17,0.0,-0.01011,1e-05,1.99525]
[1778480325348,48.28,80819.91,0.0,-0.01016,1e-05,2.00323]
[1778480330383,48.29,80825.03,0.0,-0.01014,1e-05,1.99921]
[1778480332749,48.29,80829.86,0.0,-0.0101,1e-05,1.99357]
[1778480332840,48.3,80830.36,0.0,-0.01011,1e-05,1.99396]
[1778480338439,48.3,80833.86,0.0,-0.01008,1e-05,1.98889]
[1778480343474,48.29,80838.85,0.0,-0.01003,1e-05,1.98189]
[1778480348509,48.29,80839.33,0.0,-0.01003,1e-05,1.98074]
[1778480353544,48.29,80837.28,0.0,-0.01004,1e-05,1.98277]
[1778480358975,48.29,80837.94,0.0,-0.01003,1e-05,1.98149]
[1778480359076,48.29,80838.01,0.0,-0.01003,1e-05,1.98129]
[1778480364621,48.3,80833.29,0.0,-0.01008,1e-05,1.99036]
[1778480369656,48.31,80834.57,0.0,-0.01009,1e-05,1.99133]
[1778480375698,48.33,80836.99,0.0,-0.01008,1e-05,1.98994]
[1778480380733,48.34,80834.03,0.0,-0.01012,1e-05,1.99628]
[1778480385768,48.35,80832.62,0.0,-0.01014,1e-05,2.00057]
[1778480390803,48.36,80833.08,0.0,-0.01016,1e-05,2.00247]
[1778480395838,48.37,80835.39,0.0,-0.01015,1e-05,2.002]
[1778480400873,48.38,80846.05,0.0,-0.01009,1e-05,1.991]
[1778480405908,48.39,80848.05,0.0,-0.01009,1e-05,1.99103]
[1778480410943,48.41,80857.14,0.0,-0.01003,1e-05,1.98216]
[1778480415978,48.42,80860.55,0.0,-0.01002,1e-05,1.9805]
[1778480421015,48.43,80860.45,0.0,-0.01004,1e-05,1.98327]
[1778480426049,48.44,80859.14,0.0,-0.01007,1e-05,1.98753]
[1778480431084,48.45,80860.41,0.0,-0.01006,1e-05,1.98709]
[1778480437126,48.47,80860.3,0.0,-0.01008,1e-05,1.99032]
[1778480442161,48.48,80860.53,0.0,-0.0101,1e-05,1.99257]
[1778480448204,48.49,80860.73,0.0,-0.01011,1e-05,1.99534]
[1778480452336,48.5,80863.29,0.0,-0.0101,1e-05,1.99361]
[1778480458274,48.52,80873.14,0.0,-0.01005,1e-05,1.98482]
[1778480463108,48.53,80877.18,0.0,-0.01003,1e-05,1.98182]
[1778480468344,48.54,80879.72,0.0,-0.01003,1e-05,1.98181]
[1778480473379,48.55,80877.84,0.0,-0.01006,1e-05,1.9868]
[1778480475132,48.56,80877.65,0.0,-0.01006,1e-05,1.98756]
[1778480480428,48.57,80877.31,0.0,-0.01008,1e-05,1.9911]
[1778480485463,48.58,80883.22,0.0,-0.01006,1e-05,1.98626]
[1778480491505,48.6,80883.62,0.0,-0.01006,1e-05,1.98748]
[1778480495761,48.6,80895.73,0.0,-0.00998,1e-05,1.97386]
[1778480495815,48.61,80896.83,0.0,-0.00998,1e-05,1.97355]
[1778480501575,48.61,80898.45,0.0,-0.00997,1e-05,1.97107]
[1778480506610,48.61,80899.95,0.0,-0.00995,1e-05,1.96878]
[1778480511645,48.6,80898.01,0.0,-0.00997,1e-05,1.9708]
[1778480516939,48.6,80902.23,0.0,-0.00993,1e-05,1.96516]
[1778480522722,48.6,80912.48,0.0,-0.00985,1e-05,1.95205]
[1778480527757,48.6,80914.27,0.0,-0.00984,1e-05,1.94962]
[1778480532792,48.6,80914.86,0.0,-0.00984,1e-05,1.94868]
[1778480537827,48.6,80915.03,0.0,-0.00983,1e-05,1.94826]
[1778480542862,48.6,80915.54,0.0,-0.00983,1e-05,1.94742]
[1778480547897,48.6,80923.05,0.0,-0.00977,1e-05,1.93796]
[1778480552932,48.6,80930.27,0.0,-0.00971,1e-05,1.92764]
[1778480557967,48.6,80929.09,0.0,-0.00972,1e-05,1.92904]
[1778480563002,48.59,80930.31,0.0,-0.00971,1e-05,1.92747]
[1778480568037,48.59,80930.81,0.0,-0.00971,1e-05,1.92678]
[1778480573072,48.59,80930.63,0.0,-0.00971,1e-05,1.92691]
[1778480578107,48.59,80933.91,0.0,-0.00968,1e-05,1.92281]
[1778480581128,48.59,80953.34,0.0,-0.00955,1e-05,1.89914]
[1778480586169,48.59,80960.54,0.0,-0.0095,1e-05,1.89066]
[1778480591205,48.6,80960.93,0.0,-0.00949,1e-05,1.89043]
[1778480597248,48.6,80963.04,0.0,-0.00948,1e-05,1.88815]
[1778480603290,48.6,80962.58,0.0,-0.00949,1e-05,1.88897]
[1778480608325,48.6,80962.3,0.0,-0.00949,1e-05,1.88952]
[1778480613360,48.6,80959.0,0.0,-0.00951,1e-05,1.89233]
[1778480615360,48.6,80957.92,0.0,-0.00951,1e-05,1.89367]
[1778480615410,48.6,80957.71,0.0,-0.00952,1e-05,1.89395]
[1778480621416,48.62,80956.87,0.0,-0.00954,1e-05,1.89889]
[1778480622286,48.62,80956.87,0.0,-0.00954,1e-05,1.89889]
[1778480622423,48.62,80957.25,0.0,-0.00955,1e-05,1.89908]
[1778480627458,48.62,80961.89,0.0,-0.00951,1e-05,1.89359]
[1778480632493,48.62,80962.29,0.0,-0.00951,1e-05,1.89326]
[1778480637528,48.62,80962.18,0.0,-0.00951,1e-05,1.89353]
[1778480642563,48.62,80960.13,0.0,-0.00953,1e-05,1.89614]
[1778480647600,48.62,80953.51,0.0,-0.00958,1e-05,1.90422]
[1778480652633,48.63,80954.12,0.0,-0.00957,1e-05,1.90353]
[1778480657668,48.63,80955.9,0.0,-0.00956,1e-05,1.90142]
[1778480666732,48.63,80955.37,0.0,-0.00956,1e-05,1.90217]
[1778480671767,48.63,80953.41,0.0,-0.00957,1e-05,1.90323]
[1778480676802,48.63,80961.54,0.0,-0.00951,1e-05,1.89346]
[1778480681837,48.63,80962.26,0.0,-0.00951,1e-05,1.89273]
[1778480686873,48.63,80963.84,0.0,-0.0095,1e-05,1.89097]
[1778480691908,48.63,80963.96,0.0,-0.0095,1e-05,1.891]
[1778480696943,48.63,80964.58,0.0,-0.0095,1e-05,1.89039]
[1778480701978,48.63,80967.84,0.0,-0.00947,1e-05,1.88662]
[1778480707013,48.63,80972.64,0.0,-0.00944,1e-05,1.88104]
[1778480713055,48.63,80972.96,0.0,-0.00944,1e-05,1.88096]
[1778480719097,48.63,80973.13,0.0,-0.00944,1e-05,1.88106]
[1778480724132,48.64,80972.99,0.0,-0.00944,1e-05,1.88148]
[1778480729167,48.64,80973.43,0.0,-0.00944,1e-05,1.8812]
[1778480731181,48.64,80973.22,0.0,-0.00944,1e-05,1.88019]
[1778480734202,48.64,80972.54,0.0,-0.00944,1e-05,1.88117]
[1778480739237,48.64,80972.86,0.0,-0.00944,1e-05,1.88104]
[1778480744272,48.64,80972.93,0.0,-0.00944,1e-05,1.88122]
[1778480749307,48.64,80974.62,0.0,-0.00943,1e-05,1.87946]
[1778480754342,48.64,80975.56,0.0,-0.00943,1e-05,1.87861]
[1778480759377,48.64,80988.14,0.0,-0.00934,1e-05,1.86387]
[1778480764412,48.65,81005.15,0.0,-0.00923,1e-05,1.84425]
[1778480769447,48.65,81005.55,0.0,-0.00923,1e-05,1.84437]
[1778480774483,48.65,81005.06,0.0,-0.00924,1e-05,1.84555]
[1778480779643,48.65,81005.51,0.0,-0.00923,1e-05,1.84549]
[1778480784553,48.66,81026.36,0.0,-0.0091,1e-05,1.82171]
[1778480789588,48.66,81025.13,0.0,-0.00911,1e-05,1.82393]
[1778480794623,48.67,81017.9,0.0,-0.00916,1e-05,1.83184]
[1778480799658,48.67,81000.67,0.0,-0.00928,1e-05,1.8528]
[1778480804693,48.67,81004.05,0.0,-0.00926,1e-05,1.84934]
[1778480809729,48.67,81000.25,0.0,-0.00929,1e-05,1.85439]
[1778480814763,48.68,80984.1,0.0,-0.0094,1e-05,1.87406]
[1778480819798,48.68,80975.78,0.0,-0.00946,1e-05,1.8843]
[1778480820391,48.68,80975.78,0.0,-0.00946,1e-05,1.8843]
[1778480820805,48.68,80980.77,0.0,-0.00943,1e-05,1.87836]
[1778480821769,48.68,80980.77,0.0,-0.00943,1e-05,1.87836]
[1778480821813,48.68,80982.57,0.0,-0.00942,1e-05,1.87688]
[1778480826847,48.68,80992.89,0.0,-0.00935,1e-05,1.8649]
[1778480831882,48.68,80982.7,0.0,-0.00942,1e-05,1.87746]
[1778480836917,48.69,80982.04,0.0,-0.00943,1e-05,1.87855]
[1778480841952,48.69,80981.75,0.0,-0.00943,1e-05,1.87918]
[1778480846987,48.69,80979.52,0.0,-0.00945,1e-05,1.88213]
[1778480852022,48.69,80980.06,0.0,-0.00944,1e-05,1.88042]
[1778480857061,48.69,80976.73,0.0,-0.00947,1e-05,1.88465]
[1778480862096,48.69,80975.06,0.0,-0.00948,1e-05,1.88686]
[1778480867133,48.69,80972.41,0.0,-0.0095,1e-05,1.89022]
[1778480872168,48.69,80974.52,0.0,-0.00948,1e-05,1.88785]
[1778480877222,48.69,80972.39,0.0,-0.0095,1e-05,1.89058]
[1778480882257,48.7,80970.36,0.0,-0.00952,1e-05,1.89317]
[1778480887292,48.7,80968.8,0.0,-0.00953,1e-05,1.89518]
[1778480893334,48.7,80969.68,0.0,-0.00952,1e-05,1.89425]
[1778480898369,48.7,80966.9,0.0,-0.00954,1e-05,1.89774]
[1778480903404,48.7,80967.47,0.0,-0.00954,1e-05,1.89715]
[1778480908440,48.7,80964.1,0.0,-0.00956,1e-05,1.90131]
[1778480913475,48.7,80964.19,0.0,-0.00956,1e-05,1.89989]
[1778480918510,48.7,80964.08,0.0,-0.00956,1e-05,1.90008]
[1778480923545,48.7,80963.84,0.0,-0.00956,1e-05,1.90043]
[1778480928580,48.7,80965.29,0.0,-0.00955,1e-05,1.89873]
[1778480935630,48.7,80963.58,0.0,-0.00956,1e-05,1.90087]
[1778480940665,48.7,80966.08,0.0,-0.00954,1e-05,1.8979]
[1778480945700,48.7,80965.82,0.0,-0.00955,1e-05,1.89827]
[1778480950735,48.7,80965.6,0.0,-0.00955,1e-05,1.89858]
[1778480955770,48.7,80965.99,0.0,-0.00955,1e-05,1.89816]
[1778480960787,48.7,80965.32,0.0,-0.00955,1e-05,1.89901]
[1778480960805,48.7,80965.99,0.0,-0.00955,1e-05,1.8982]
[1778480961710,48.7,80965.99,0.0,-0.00955,1e-05,1.8982]
[1778480961811,48.7,80965.99,0.0,-0.00955,1e-05,1.89884]
[1778480966847,48.7,80963.41,0.0,-0.00957,1e-05,1.902]
[1778480971882,48.7,80962.45,0.0,-0.00957,1e-05,1.90179]
[1778480973384,48.7,80962.65,0.0,-0.00957,1e-05,1.90155]
[1778480974071,48.7,80962.65,0.0,-0.00957,1e-05,1.90155]
[1778480973897,48.7,80962.92,0.0,-0.00956,1e-05,1.90122]
[1778480974903,48.71,80962.97,0.0,-0.00957,1e-05,1.9018]
[1778480979938,48.71,80971.87,0.0,-0.00951,1e-05,1.89112]
[1778480984973,48.71,80974.29,0.0,-0.00949,1e-05,1.88834]
[1778480988552,48.71,80976.13,0.0,-0.00948,1e-05,1.88622]
[1778480989001,48.71,80975.02,0.0,-0.00948,1e-05,1.88759]
[1778480991411,48.72,80973.11,0.0,-0.00951,1e-05,1.89121]
[1778480992022,48.72,80973.56,0.0,-0.00951,1e-05,1.89132]
[1778480992263,48.72,80973.56,0.0,-0.00951,1e-05,1.89132]
[1778480993029,48.72,80973.98,0.0,-0.0095,1e-05,1.89084]
[1778480998064,48.73,80972.08,0.0,-0.00954,1e-05,1.89638]
[1778481002935,48.75,80958.68,0.0,-0.00965,1e-05,1.91519]
[1778481008135,48.76,80971.61,0.0,-0.00958,1e-05,1.90321]
[1778481013170,48.78,80971.54,0.0,-0.00959,1e-05,1.90643]
[1778481018205,48.79,80976.73,0.0,-0.00957,1e-05,1.90327]
[1778481024248,48.81,80978.23,0.0,-0.00959,1e-05,1.90581]
[1778481030289,48.83,80977.8,0.0,-0.00961,1e-05,1.91002]
[1778481035324,48.85,80976.14,0.0,-0.00964,1e-05,1.91369]
[1778481041367,48.86,80981.85,0.0,-0.00962,1e-05,1.91041]
[1778481046401,48.88,80985.74,0.0,-0.00961,1e-05,1.90878]
[1778481053244,48.89,80985.73,0.0,-0.00962,1e-05,1.91125]
[1778481053708,48.9,80985.78,0.0,-0.00963,1e-05,1.91241]
[1778481054792,48.9,80998.67,0.0,-0.00954,1e-05,1.89686]
[1778481055946,48.9,80996.85,0.0,-0.00956,1e-05,1.9003]
[1778481057244,48.91,80988.7,0.0,-0.00962,1e-05,1.91139]
[1778481062513,48.93,80983.4,0.0,-0.00968,1e-05,1.9215]
[1778481065436,48.93,80982.93,0.0,-0.00969,1e-05,1.92326]
[1778481070569,48.95,80981.79,0.0,-0.00972,1e-05,1.92817]
[1778481075604,48.96,80981.1,0.0,-0.00974,1e-05,1.9319]
[1778481080646,48.97,80979.1,0.0,-0.00977,1e-05,1.93718]
[1778481085677,48.99,80974.71,0.0,-0.00982,1e-05,1.9453]
[1778481091720,49.0,80974.61,0.0,-0.00983,1e-05,1.94727]
[1778481096755,49.02,80967.63,0.0,-0.0099,1e-05,1.95851]
[1778481100783,49.02,80947.46,0.0,-0.01006,1e-05,1.98552]
[1778481105818,49.04,80953.54,0.0,-0.01003,1e-05,1.98031]
[1778481110853,49.05,80949.03,0.0,-0.01007,1e-05,1.98832]
[1778481115888,49.06,80944.01,0.0,-0.01012,1e-05,1.9969]
[1778481120923,49.07,80941.33,0.0,-0.01016,1e-05,2.00252]
[1778481125958,49.08,80936.15,0.0,-0.01021,1e-05,2.01124]
[1778481133008,49.09,80935.67,0.0,-0.01023,1e-05,2.01484]
[1778481138043,49.1,80940.33,0.0,-0.01021,1e-05,2.01109]
[1778481144085,49.11,80939.89,0.0,-0.01022,1e-05,2.01419]
[1778481149120,49.12,80950.51,0.0,-0.01016,1e-05,2.00301]
[1778481154155,49.13,80950.24,0.0,-0.01017,1e-05,2.00412]
[1778481159193,49.14,80952.35,0.0,-0.01016,1e-05,2.00368]
[1778481164227,49.15,80958.81,0.0,-0.01013,1e-05,1.99785]
[1778481169264,49.17,80959.32,0.0,-0.01014,1e-05,1.99949]
[1778481174299,49.18,80958.81,0.0,-0.01015,1e-05,2.00238]
[1778481179341,49.19,80958.8,0.0,-0.01017,1e-05,2.00463]
[1778481184377,49.2,80952.42,0.0,-0.01023,1e-05,2.01526]
[1778481189412,49.21,80956.47,0.0,-0.01021,1e-05,2.01233]
[1778481194447,49.22,80958.21,0.0,-0.01021,1e-05,2.0123]
[1778481199482,49.23,80954.56,0.0,-0.01025,1e-05,2.01904]
[1778481204517,49.24,80949.34,0.0,-0.0103,1e-05,2.02766]
[1778481209554,49.25,80962.29,0.0,-0.01022,1e-05,2.01342]
[1778481214589,49.26,80962.08,0.0,-0.01023,1e-05,2.0144]
[1778481219625,49.27,80961.0,0.0,-0.01025,1e-05,2.01789]
[1778481224659,49.28,80963.3,0.0,-0.01024,1e-05,2.01711]
[1778481229694,49.29,80965.92,0.0,-0.01023,1e-05,2.01594]
[1778481234729,49.3,80968.08,0.0,-0.01023,1e-05,2.01536]
[1778481244799,49.32,80968.37,0.0,-0.01025,1e-05,2.01918]
[1778481249835,49.33,80965.43,0.0,-0.01029,1e-05,2.02492]
[1778481254870,49.33,80958.43,0.0,-0.01035,1e-05,2.03569]
[1778481259905,49.34,80951.43,0.0,-0.01041,1e-05,2.04643]
[1778481264940,49.35,80945.43,0.0,-0.01047,1e-05,2.05582]
[1778481270982,49.36,80945.94,0.0,-0.01048,1e-05,2.05725]
[1778481276017,49.37,80946.59,0.0,-0.01048,1e-05,2.05671]
[1778481281052,49.38,80945.26,0.0,-0.0105,1e-05,2.06014]
[1778481283004,49.38,80943.12,0.0,-0.01051,1e-05,2.06321]
[1778481283066,49.38,80942.46,0.0,-0.01052,1e-05,2.0644]
[1778481288101,49.37,80937.44,0.0,-0.01055,1e-05,2.06923]
[1778481291064,49.37,80931.22,0.0,-0.01059,1e-05,2.07655]
[1778481291123,49.37,80929.99,0.0,-0.0106,1e-05,2.07779]
[1778481295615,49.37,80933.2,0.0,-0.01058,1e-05,2.07463]
[1778481301193,49.38,80933.06,0.0,-0.0106,1e-05,2.07703]
[1778481303376,49.38,80931.38,0.0,-0.01061,1e-05,2.0795]
[1778481304127,49.39,80931.66,0.0,-0.01061,1e-05,2.07945]
[1778481305015,49.39,80931.49,0.0,-0.01061,1e-05,2.07998]
[1778481305221,49.39,80931.05,0.0,-0.01062,1e-05,2.08085]
[1778481308107,49.39,80931.01,0.0,-0.01062,1e-05,2.08021]
[1778481308243,49.38,80932.03,0.0,-0.01061,1e-05,2.07856]
[1778481310570,49.39,80931.85,0.0,-0.01061,1e-05,2.07941]
[1778481316298,49.4,80932.63,0.0,-0.01062,1e-05,2.08025]
[1778481321348,49.4,80934.23,0.0,-0.01061,1e-05,2.07943]
[1778481321410,49.4,80935.12,0.0,-0.01061,1e-05,2.07859]
[1778481322095,49.4,80935.12,0.0,-0.01061,1e-05,2.07859]
[1778481322340,49.4,80934.73,0.0,-0.01061,1e-05,2.07875]
[1778481325133,49.4,80934.08,0.0,-0.01061,1e-05,2.07989]
[1778481331403,49.41,80933.49,0.0,-0.01062,1e-05,2.08163]
[1778481332073,49.41,80933.49,0.0,-0.01062,1e-05,2.08163]
[1778481332415,49.41,80933.46,0.0,-0.01063,1e-05,2.08197]
[1778481337244,49.41,80932.95,0.0,-0.01063,1e-05,2.08193]
[1778481337256,49.41,80932.95,0.0,-0.01062,1e-05,2.08089]
[1778481338456,49.41,80932.95,0.0,-0.01062,1e-05,2.08089]
[1778481342329,49.41,80933.84,0.0,-0.01062,1e-05,2.08097]
[1778481342481,49.41,80934.06,0.0,-0.01062,1e-05,2.081]
[1778481347516,49.41,80933.95,0.0,-0.01061,1e-05,2.07942]
[1778481352602,49.4,80932.04,0.0,-0.01062,1e-05,2.0805]
[1778481352681,49.4,80932.04,0.0,-0.01061,1e-05,2.07982]
[1778481354436,49.4,80932.04,0.0,-0.01061,1e-05,2.07982]
[1778481359600,49.41,80920.96,0.0,-0.01071,1e-05,2.09616]
[1778481363784,49.41,80931.33,0.0,-0.01064,1e-05,2.08336]
[1778481365470,49.41,80942.96,0.0,-0.01055,1e-05,2.06906]
[1778481365642,49.41,80943.12,0.0,-0.01055,1e-05,2.06952]
[1778481370677,49.41,80930.03,0.0,-0.01064,1e-05,2.08459]
[1778481376719,49.4,80924.0,0.0,-0.01068,1e-05,2.09021]
[1778481381754,49.39,80922.61,0.0,-0.01068,1e-05,2.09019]
[1778481386789,49.38,80922.49,0.0,-0.01067,1e-05,2.08853]
[1778481391824,49.37,80921.74,0.0,-0.01065,1e-05,2.08622]
[1778481393710,49.37,80920.37,0.0,-0.01066,1e-05,2.08762]
[1778481393838,49.37,80915.79,0.0,-0.0107,1e-05,2.09317]
[1778481395517,49.37,80915.79,0.0,-0.0107,1e-05,2.09317]
[1778481404915,49.38,80898.42,0.0,-0.01085,1e-05,2.11855]
[1778481407254,49.38,80899.41,0.0,-0.01084,1e-05,2.11751]
[1778481407355,49.38,80906.58,0.0,-0.01079,1e-05,2.10842]
[1778481407993,49.38,80906.58,0.0,-0.01079,1e-05,2.10842]
[1778481408011,49.38,80906.88,0.0,-0.01078,1e-05,2.10763]
[1778481409049,49.38,80906.88,0.0,-0.01078,1e-05,2.10763]
[1778481409150,49.38,80907.1,0.0,-0.01078,1e-05,2.1076]
[1778481412512,49.38,80906.72,0.0,-0.01078,1e-05,2.1073]
[1778481412613,49.38,80906.83,0.0,-0.01078,1e-05,2.10636]
[1778481413925,49.38,80906.83,0.0,-0.01078,1e-05,2.10636]
[1778481419014,49.38,80908.14,0.0,-0.01077,1e-05,2.10621]
[1778481421535,49.38,80908.19,0.0,-0.01078,1e-05,2.1064]
[1778481422036,49.39,80909.89,0.0,-0.01077,1e-05,2.10471]
[1778481423847,49.38,80913.56,0.0,-0.01073,1e-05,2.09955]
[1778481424545,49.38,80913.56,0.0,-0.01073,1e-05,2.09955]
[1778481424050,49.38,80914.23,0.0,-0.01073,1e-05,2.0983]
[1778481425378,49.38,80914.23,0.0,-0.01073,1e-05,2.0983]
[1778481426077,49.38,80914.23,0.0,-0.01073,1e-05,2.09857]
[1778481426179,49.39,80913.84,0.0,-0.01073,1e-05,2.09934]
[1778481428849,49.38,80913.87,0.0,-0.01073,1e-05,2.09892]
[1778481429085,49.38,80914.23,0.0,-0.01072,1e-05,2.09768]
[1778481432128,49.38,80914.27,0.0,-0.01073,1e-05,2.09818]
[1778481432229,49.38,80914.07,0.0,-0.01073,1e-05,2.09871]
[1778481435294,49.38,80914.26,0.0,-0.01072,1e-05,2.09769]
[1778481435395,49.38,80914.46,0.0,-0.01072,1e-05,2.09705]
[1778481441169,49.39,80914.56,0.0,-0.01073,1e-05,2.09857]
[1778481446204,49.39,80914.04,0.0,-0.01074,1e-05,2.10061]
[1778481453253,49.4,80913.96,0.0,-0.01074,1e-05,2.10111]
[1778481458108,49.41,80924.25,0.0,-0.01067,1e-05,2.08891]
[1778481458288,49.41,80925.22,0.0,-0.01067,1e-05,2.08796]
[1778481463116,49.4,80925.39,0.0,-0.01066,1e-05,2.08665]
[1778481463324,49.4,80925.38,0.0,-0.01065,1e-05,2.08594]
[1778481465298,49.4,80927.01,0.0,-0.01064,1e-05,2.08414]
[1778481465338,49.4,80931.22,0.0,-0.01061,1e-05,2.07904]
[1778481466105,49.4,80931.22,0.0,-0.01061,1e-05,2.07904]
[1778481466345,49.4,80930.88,0.0,-0.01061,1e-05,2.07913]
[1778481468082,49.4,80930.85,0.0,-0.01062,1e-05,2.07948]
[1778481474401,49.41,80929.63,0.0,-0.01064,1e-05,2.08319]
[1778481475655,49.41,80929.63,0.0,-0.01064,1e-05,2.08319]
[1778481476479,49.41,80931.02,0.0,-0.01063,1e-05,2.0817]
[1778481476515,49.41,80931.02,0.0,-0.01063,1e-05,2.0817]
[1778481476610,49.41,80939.98,0.0,-0.01056,1e-05,2.07052]
[1778481482457,49.4,80934.17,0.0,-0.01059,1e-05,2.07599]
[1778481487492,49.4,80938.37,0.0,-0.01055,1e-05,2.06894]
[1778481492529,49.39,80938.73,0.0,-0.01054,1e-05,2.06687]
[1778481497563,49.38,80938.83,0.0,-0.01053,1e-05,2.06515]
[1778481503604,49.37,80943.32,0.0,-0.01049,1e-05,2.05757]
[1778481508639,49.37,80959.23,0.0,-0.01036,1e-05,2.03599]
[1778481513674,49.36,80961.9,0.0,-0.01032,1e-05,2.02991]
[1778481518709,49.35,80962.69,0.0,-0.01031,1e-05,2.02746]
[1778481524751,49.35,80956.45,0.0,-0.01035,1e-05,2.03386]
[1778481529786,49.34,80947.05,0.0,-0.01041,1e-05,2.04447]
[1778481534821,49.34,80948.8,0.0,-0.01039,1e-05,2.04092]
[1778481540863,49.33,80945.67,0.0,-0.0104,1e-05,2.04329]
[1778481545898,49.32,80940.39,0.0,-0.01043,1e-05,2.04864]
[1778481548705,49.32,80939.83,0.0,-0.01044,1e-05,2.04907]
[1778481548919,49.32,80938.08,0.0,-0.01045,1e-05,2.05072]
[1778481554961,49.33,80937.61,0.0,-0.01046,1e-05,2.05347]
[1778481559996,49.34,80937.59,0.0,-0.01047,1e-05,2.05526]
[1778481567045,49.35,80937.86,0.0,-0.01049,1e-05,2.05735]
[1778481572080,49.36,80929.76,0.0,-0.01055,1e-05,2.06787]
[1778481577115,49.36,80929.41,0.0,-0.01056,1e-05,2.06992]
[1778481583157,49.37,80928.5,0.0,-0.01058,1e-05,2.07298]
[1778481588192,49.38,80921.86,0.0,-0.01064,1e-05,2.08299]
[1778481593227,49.38,80923.85,0.0,-0.01063,1e-05,2.0819]
[1778481598262,49.39,80923.83,0.0,-0.01064,1e-05,2.0834]
[1778481603297,49.4,80923.45,0.0,-0.01065,1e-05,2.08535]
[1778481608332,49.4,80916.9,0.0,-0.01071,1e-05,2.09518]
[1778481613367,49.41,80917.81,0.0,-0.01071,1e-05,2.09537]
[1778481619415,49.42,80918.44,0.0,-0.01072,1e-05,2.09621]
[1778481624450,49.42,80918.44,0.0,-0.01073,1e-05,2.09758]
[1778481629487,49.43,80921.61,0.0,-0.01071,1e-05,2.09485]
[1778481636536,49.44,80906.74,0.0,-0.01083,1e-05,2.11457]
[1778481641571,49.44,80891.38,0.0,-0.01096,1e-05,2.13575]
[1778481646606,49.45,80893.02,0.0,-0.01095,1e-05,2.13461]
[1778481651641,49.45,80893.6,0.0,-0.01095,1e-05,2.13486]
[1778481656676,49.46,80893.45,0.0,-0.01096,1e-05,2.13607]
[1778481661711,49.46,80892.69,0.0,-0.01097,1e-05,2.13807]
[1778481663725,49.46,80874.25,0.0,-0.01112,1e-05,2.16278]
[1778481668760,49.47,80882.94,0.0,-0.01105,1e-05,2.15212]
[1778481673796,49.47,80884.83,0.0,-0.01104,1e-05,2.15048]
[1778481678832,49.48,80878.29,0.0,-0.0111,1e-05,2.16]
[1778481683869,49.48,80881.85,0.0,-0.01108,1e-05,2.15612]
[1778481688906,49.48,80882.51,0.0,-0.01108,1e-05,2.15629]
[1778481694947,49.49,80883.63,0.0,-0.01107,1e-05,2.15436]
[1778481699983,49.49,80884.51,0.0,-0.01107,1e-05,2.15411]
[1778481705019,49.5,80881.0,0.0,-0.0111,1e-05,2.15962]
[1778481710054,49.5,80882.11,0.0,-0.0111,1e-05,2.15902]
[1778481715091,49.5,80874.5,0.0,-0.01116,1e-05,2.16991]
[1778481720125,49.51,80873.47,0.0,-0.01117,1e-05,2.17202]
[1778481725160,49.51,80867.73,0.0,-0.01123,1e-05,2.18037]
[1778481727376,49.51,80867.53,0.0,-0.01123,1e-05,2.18077]
[1778481727966,49.51,80866.91,0.0,-0.01123,1e-05,2.18172]
[1778481733216,49.52,80864.07,0.0,-0.01126,1e-05,2.18627]
[1778481738251,49.52,80866.01,0.0,-0.01125,1e-05,2.18428]
[1778481743286,49.52,80857.68,0.0,-0.01132,1e-05,2.19601]
[1778481748321,49.52,80838.77,0.0,-0.01148,1e-05,2.22191]
[1778481752390,49.52,80837.88,0.0,-0.01148,1e-05,2.22173]
[1778481756378,49.52,80813.76,0.0,-0.01168,1e-05,2.25473]
[1778481761413,49.52,80808.33,0.0,-0.01172,1e-05,2.26203]
[1778481764202,49.52,80798.5,0.0,-0.0118,1e-05,2.2755]
[1778481769468,49.52,80799.43,0.0,-0.01179,1e-05,2.27399]
[1778481774503,49.52,80797.84,0.0,-0.01181,1e-05,2.27599]
[1778481780545,49.52,80798.06,0.0,-0.0118,1e-05,2.27546]
[1778481785580,49.52,80799.24,0.0,-0.01179,1e-05,2.27364]
[1778481787695,49.52,80803.78,0.0,-0.01175,1e-05,2.26735]
[1778481793636,49.52,80816.65,0.0,-0.01165,1e-05,2.24965]
[1778481798673,49.52,80816.36,0.0,-0.01165,1e-05,2.25011]
[1778481801571,49.52,80816.37,0.0,-0.01165,1e-05,2.25011]
[1778481806730,49.52,80819.71,0.0,-0.01162,1e-05,2.2456]
[1778481811765,49.52,80815.61,0.0,-0.01165,1e-05,2.24973]
[1778481817807,49.52,80820.94,0.0,-0.01161,1e-05,2.24257]
[1778481822847,49.52,80819.62,0.0,-0.01162,1e-05,2.24448]
[1778481827882,49.52,80820.49,0.0,-0.01161,1e-05,2.24341]
[1778481832918,49.52,80820.2,0.0,-0.01161,1e-05,2.24393]
[1778481837953,49.52,80815.67,0.0,-0.01165,1e-05,2.25023]
[1778481842988,49.52,80806.51,0.0,-0.01173,1e-05,2.26285]
[1778481848023,49.52,80802.27,0.0,-0.01176,1e-05,2.26864]
[1778481855072,49.52,80803.64,0.0,-0.01175,1e-05,2.26665]
[1778481860107,49.52,80804.12,0.0,-0.01175,1e-05,2.26593]
[1778481866149,49.52,80803.43,0.0,-0.01175,1e-05,2.26681]
[1778481871184,49.52,80808.34,0.0,-0.0117,1e-05,2.25845]
[1778481876219,49.52,80804.21,0.0,-0.01174,1e-05,2.26411]
[1778481882261,49.52,80808.96,0.0,-0.0117,1e-05,2.25755]
[1778481888303,49.52,80811.89,0.0,-0.01167,1e-05,2.2536]
[1778481893338,49.52,80810.92,0.0,-0.01168,1e-05,2.25497]
[1778481898373,49.52,80811.26,0.0,-0.01168,1e-05,2.25452]
[1778481903408,49.52,80808.33,0.0,-0.0117,1e-05,2.25854]
[1778481908443,49.52,80807.44,0.0,-0.01171,1e-05,2.25974]
[1778481913479,49.52,80805.89,0.0,-0.01172,1e-05,2.26182]
[1778481918513,49.52,80804.77,0.0,-0.01173,1e-05,2.26331]
[1778481921594,49.52,80808.85,0.0,-0.0117,1e-05,2.25769]
[1778481923296,49.52,80809.09,0.0,-0.0117,1e-05,2.25735]
[1778481927078,49.52,80808.59,0.0,-0.0117,1e-05,2.25802]
[1778481937648,49.52,80808.38,0.0,-0.01169,1e-05,2.25674]
[1778481942683,49.52,80807.27,0.0,-0.0117,1e-05,2.25828]
[1778481947718,49.52,80801.33,0.0,-0.01175,1e-05,2.2664]
[1778481952753,49.52,80803.92,0.0,-0.01173,1e-05,2.26279]
[1778481957788,49.52,80802.68,0.0,-0.01174,1e-05,2.26445]
[1778481962823,49.52,80806.52,0.0,-0.01171,1e-05,2.25913]
[1778481967858,49.52,80807.43,0.0,-0.0117,1e-05,2.25789]
[1778481973546,49.52,80807.6,0.0,-0.0117,1e-05,2.25768]
[1778481978935,49.52,80811.75,0.0,-0.01167,1e-05,2.25206]
[1778481983970,49.52,80813.52,0.0,-0.01165,1e-05,2.24977]
[1778481989005,49.52,80813.35,0.0,-0.01165,1e-05,2.25014]
[1778481994040,49.52,80816.55,0.0,-0.01162,1e-05,2.24438]
[1778481999075,49.52,80811.95,0.0,-0.01166,1e-05,2.25081]
[1778482004111,49.52,80807.17,0.0,-0.0117,1e-05,2.25747]
[1778482009146,49.52,80804.24,0.0,-0.01173,1e-05,2.26155]
[1778482014182,49.52,80807.48,0.0,-0.0117,1e-05,2.25713]
[1778482019217,49.52,80811.26,0.0,-0.01167,1e-05,2.25203]
[1778482024252,49.52,80813.09,0.0,-0.01165,1e-05,2.24964]
[1778482029288,49.53,80805.81,0.0,-0.01171,1e-05,2.25969]
[1778482034323,49.52,80787.69,0.0,-0.01187,1e-05,2.28459]
[1778482039358,49.52,80776.28,0.0,-0.01196,1e-05,2.30018]
[1778482044395,49.52,80783.1,0.0,-0.0119,1e-05,2.29032]
[1778482049430,49.52,80782.87,0.0,-0.0119,1e-05,2.29038]
[1778482055472,49.52,80782.22,0.0,-0.0119,1e-05,2.2894]
[1778482060520,49.52,80782.5,0.0,-0.01189,1e-05,2.28872]
[1778482065555,49.52,80782.28,0.0,-0.01189,1e-05,2.28878]
[1778482070590,49.52,80781.61,0.0,-0.0119,1e-05,2.28945]
[1778482075626,49.51,80774.65,0.0,-0.01196,1e-05,2.29881]
[1778482080661,49.51,80773.08,0.0,-0.01197,1e-05,2.30064]
[1778482085696,49.51,80767.48,0.0,-0.01201,1e-05,2.30806]
[1778482090731,49.51,80766.62,0.0,-0.01202,1e-05,2.30883]
[1778482095766,49.51,80765.9,0.0,-0.01202,1e-05,2.30942]
[1778482102856,49.51,80765.94,0.0,-0.01202,1e-05,2.30928]
[1778482109864,49.5,80762.92,0.0,-0.01204,1e-05,2.3124]
[1778482114902,49.5,80752.06,0.0,-0.01212,1e-05,2.3256]
[1778482115702,49.5,80752.06,0.0,-0.01212,1e-05,2.3256]
[1778482117199,49.5,80759.4,0.0,-0.01206,1e-05,2.3152]
[1778482122958,49.5,80757.96,0.0,-0.01207,1e-05,2.31659]
[1778482129000,49.5,80765.49,0.0,-0.012,1e-05,2.30562]
[1778482134038,49.49,80773.45,0.0,-0.01193,1e-05,2.29419]
[1778482139070,49.49,80783.46,0.0,-0.01184,1e-05,2.28015]
[1778482144106,49.49,80766.52,0.0,-0.01199,1e-05,2.30352]
[1778482149140,49.49,80765.05,0.0,-0.012,1e-05,2.30521]
[1778482152106,49.49,80764.95,0.0,-0.012,1e-05,2.3052]
[1778482157199,49.49,80762.42,0.0,-0.01202,1e-05,2.30824]
[1778482158212,49.49,80762.42,0.0,-0.01202,1e-05,2.30824]
[1778482162785,49.49,80760.96,0.0,-0.01203,1e-05,2.30987]
[1778482169288,49.48,80760.89,0.0,-0.01202,1e-05,2.30939]
[1778482174323,49.48,80752.88,0.0,-0.01208,1e-05,2.3186]
[1778482175469,49.48,80750.9,0.0,-0.0121,1e-05,2.32129]
[1778482181470,49.48,80749.79,0.0,-0.0121,1e-05,2.32212]
[1778482183094,49.48,80749.79,0.0,-0.0121,1e-05,2.32212]
[1778482188519,49.48,80754.07,0.0,-0.01206,1e-05,2.31534]
[1778482193554,49.47,80757.49,0.0,-0.01203,1e-05,2.31011]
[1778482198589,49.47,80757.11,0.0,-0.01203,1e-05,2.3102]
[1778482200578,49.47,80756.98,0.0,-0.01203,1e-05,2.31029]
[1778482201591,49.47,80752.99,0.0,-0.01206,1e-05,2.3158]
[1778482202253,49.47,80752.99,0.0,-0.01206,1e-05,2.3158]
[1778482203997,49.47,80756.56,0.0,-0.01203,1e-05,2.3106]
[1778482209666,49.47,80767.13,0.0,-0.01194,1e-05,2.29536]
[1778482214702,49.47,80768.57,0.0,-0.01193,1e-05,2.29306]
[1778482219737,49.47,80768.8,0.0,-0.01192,1e-05,2.29246]
[1778482224772,49.46,80769.75,0.0,-0.01191,1e-05,2.2909]
[1778482229807,49.46,80776.55,0.0,-0.01185,1e-05,2.28128]
[1778482235849,49.46,80775.95,0.0,-0.01185,1e-05,2.28036]
[1778482241891,49.46,80780.27,0.0,-0.01181,1e-05,2.27426]
[1778482246926,49.46,80779.0,0.0,-0.01182,1e-05,2.27592]
[1778482251961,49.46,80778.48,0.0,-0.01183,1e-05,2.27655]
[1778482256997,49.46,80779.23,0.0,-0.01182,1e-05,2.27543]
[1778482263044,49.46,80779.74,0.0,-0.01181,1e-05,2.27465]
[1778482270093,49.46,80782.88,0.0,-0.01179,1e-05,2.27026]
[1778482275128,49.46,80782.89,0.0,-0.01179,1e-05,2.27019]
[1778482280164,49.46,80776.53,0.0,-0.01184,1e-05,2.2789]
[1778482285199,49.46,80776.19,0.0,-0.01184,1e-05,2.27922]
[1778482290234,49.46,80778.26,0.0,-0.01182,1e-05,2.27622]
[1778482295269,49.46,80785.39,0.0,-0.01176,1e-05,2.26477]
[1778482300304,49.46,80786.25,0.0,-0.01175,1e-05,2.26356]
[1778482305339,49.46,80787.36,0.0,-0.01174,1e-05,2.26202]
[1778482310537,49.46,80797.24,0.0,-0.01166,1e-05,2.24846]
[1778482320446,49.46,80806.53,0.0,-0.01158,1e-05,2.2362]
[1778482326488,49.46,80807.52,0.0,-0.01158,1e-05,2.23512]
[1778482331523,49.46,80806.41,0.0,-0.01159,1e-05,2.23686]
[1778482336558,49.46,80806.03,0.0,-0.01159,1e-05,2.23758]
[1778482343607,49.47,80806.02,0.0,-0.01159,1e-05,2.23791]
[1778482348642,49.47,80796.74,0.0,-0.01167,1e-05,2.25071]
[1778482353677,49.47,80796.09,0.0,-0.01167,1e-05,2.2501]
[1778482362740,49.47,80795.41,0.0,-0.01167,1e-05,2.25111]
[1778482367775,49.47,80797.84,0.0,-0.01165,1e-05,2.24783]
[1778482373820,49.47,80802.17,0.0,-0.01162,1e-05,2.24202]
[1778482380869,49.47,80802.33,0.0,-0.01162,1e-05,2.24195]
[1778482385904,49.47,80815.97,0.0,-0.01151,1e-05,2.22353]
[1778482390939,49.47,80830.51,0.0,-0.01139,1e-05,2.20422]
[1778482395974,49.47,80830.61,0.0,-0.01139,1e-05,2.20456]
[1778482401009,49.47,80829.88,0.0,-0.0114,1e-05,2.20601]
[1778482406045,49.48,80845.85,0.0,-0.01127,1e-05,2.18513]
[1778482411079,49.48,80841.82,0.0,-0.0113,1e-05,2.18966]
[1778482416114,49.48,80839.96,0.0,-0.01132,1e-05,2.19276]
[1778482422156,49.49,80836.18,0.0,-0.01136,1e-05,2.19854]
[1778482427194,49.49,80833.96,0.0,-0.01138,1e-05,2.20206]
[1778482432228,49.49,80834.81,0.0,-0.01137,1e-05,2.20145]
[1778482437263,49.49,80835.08,0.0,-0.01137,1e-05,2.20161]
[1778482442299,49.49,80828.58,0.0,-0.01143,1e-05,2.21085]
[1778482447334,49.5,80816.03,0.0,-0.01154,1e-05,2.2282]
[1778482453376,49.5,80812.26,0.0,-0.01157,1e-05,2.23361]
[1778482458413,49.5,80810.12,0.0,-0.01159,1e-05,2.23671]
[1778482463447,49.5,80812.56,0.0,-0.01157,1e-05,2.23356]
[1778482468482,49.5,80815.37,0.0,-0.01155,1e-05,2.22994]
[1778482473518,49.5,80820.1,0.0,-0.0115,1e-05,2.22222]
[1778482478553,49.5,80821.81,0.0,-0.01149,1e-05,2.22021]
[1778482483591,49.5,80821.65,0.0,-0.01149,1e-05,2.22073]
[1778482488626,49.5,80825.91,0.0,-0.01146,1e-05,2.21528]
[1778482493661,49.51,80822.45,0.0,-0.01149,1e-05,2.22032]
[1778482498696,49.51,80816.94,0.0,-0.01154,1e-05,2.2281]
[1778482503731,49.51,80815.85,0.0,-0.01155,1e-05,2.22983]
[1778482508766,49.51,80816.53,0.0,-0.01154,1e-05,2.22914]
[1778482513801,49.51,80823.44,0.0,-0.01149,1e-05,2.22008]
[1778482518836,49.51,80823.44,0.0,-0.01149,1e-05,2.22041]
[1778482523871,49.51,80824.72,0.0,-0.01148,1e-05,2.21902]
[1778482528906,49.52,80825.87,0.0,-0.01147,1e-05,2.21784]
[1778482533941,49.52,80825.88,0.0,-0.01147,1e-05,2.21668]
[1778482538976,49.52,80827.68,0.0,-0.01146,1e-05,2.21466]
[1778482544012,49.52,80827.74,0.0,-0.01146,1e-05,2.215]
[1778482549048,49.52,80827.59,0.0,-0.01146,1e-05,2.21563]
[1778482554083,49.52,80828.13,0.0,-0.01146,1e-05,2.21532]
[1778482559118,49.53,80832.87,0.0,-0.01142,1e-05,2.20935]
[1778482564153,49.53,80835.85,0.0,-0.0114,1e-05,2.20583]
[1778482569189,49.53,80835.54,0.0,-0.01141,1e-05,2.20675]
[1778482574223,49.53,80834.98,0.0,-0.01142,1e-05,2.208]
[1778482580265,49.54,80830.09,0.0,-0.01146,1e-05,2.21513]
[1778482585300,49.54,80832.44,0.0,-0.01144,1e-05,2.21239]
[1778482590335,49.54,80832.49,0.0,-0.01144,1e-05,2.21276]
[1778482598391,49.54,80832.42,0.0,-0.01144,1e-05,2.21201]
[1778482603426,49.54,80831.97,0.0,-0.01145,1e-05,2.21305]
[1778482608461,49.55,80835.62,0.0,-0.01142,1e-05,2.20858]
[1778482613496,49.55,80836.41,0.0,-0.01142,1e-05,2.20799]
[1778482618531,49.55,80836.42,0.0,-0.01142,1e-05,2.20847]
[1778482623568,49.55,80841.15,0.0,-0.01138,1e-05,2.20264]
[1778482628603,49.56,80836.46,0.0,-0.01143,1e-05,2.20949]
[1778482633638,49.56,80838.24,0.0,-0.01141,1e-05,2.20758]
[1778482638674,49.56,80837.76,0.0,-0.01142,1e-05,2.20873]
[1778482643709,49.56,80840.34,0.0,-0.0114,1e-05,2.20576]
[1778482650758,49.57,80839.79,0.0,-0.01141,1e-05,2.20722]
[1778482655793,49.57,80840.51,0.0,-0.0114,1e-05,2.20524]
[1778482662842,49.57,80840.65,0.0,-0.0114,1e-05,2.20575]
[1778482667877,49.57,80840.58,0.0,-0.01141,1e-05,2.20634]
[1778482672912,49.57,80841.13,0.0,-0.01141,1e-05,2.20608]
[1778482678954,49.58,80841.5,0.0,-0.01141,1e-05,2.20625]
[1778482683989,49.58,80840.98,0.0,-0.01141,1e-05,2.20742]
[1778482689025,49.58,80841.96,0.0,-0.01141,1e-05,2.20656]
[1778482694059,49.58,80842.01,0.0,-0.01141,1e-05,2.20695]
[1778482699094,49.59,80844.23,0.0,-0.0114,1e-05,2.20441]
[1778482704130,49.59,80850.94,0.0,-0.01134,1e-05,2.1959]
[1778482709165,49.59,80851.0,0.0,-0.01135,1e-05,2.19634]
[1778482714200,49.59,80852.6,0.0,-0.01133,1e-05,2.19321]
[1778482721249,49.6,80852.98,0.0,-0.01133,1e-05,2.19346]
[1778482727291,49.6,80852.45,0.0,-0.01134,1e-05,2.19482]
[1778482732327,49.6,80852.17,0.0,-0.01134,1e-05,2.19573]
[1778482738371,49.6,80853.36,0.0,-0.01134,1e-05,2.19479]
[1778482744412,49.61,80852.88,0.0,-0.01135,1e-05,2.19606]
[1778482750454,49.61,80853.24,0.0,-0.01135,1e-05,2.1962]
[1778482755489,49.61,80853.62,0.0,-0.01135,1e-05,2.1962]
[1778482760524,49.61,80856.03,0.0,-0.01133,1e-05,2.1935]
[1778482766566,49.62,80856.51,0.0,-0.01133,1e-05,2.19348]
[1778482771601,49.62,80857.67,0.0,-0.01132,1e-05,2.19093]
[1778482776636,49.62,80857.28,0.0,-0.01132,1e-05,2.192]
[1778482781671,49.62,80847.02,0.0,-0.01141,1e-05,2.20625]
[1778482786706,49.63,80846.06,0.0,-0.01142,1e-05,2.20793]
[1778482791741,49.63,80846.46,0.0,-0.01142,1e-05,2.20776]
[1778482792334,49.63,80846.46,0.0,-0.01142,1e-05,2.20776]
[1778482792748,49.63,80827.42,0.0,-0.01157,1e-05,2.23356]
[1778482797783,49.63,80820.27,0.0,-0.01163,1e-05,2.24335]
[1778482802820,49.63,80811.35,0.0,-0.01171,1e-05,2.25556]
[1778482807854,49.63,80811.32,0.0,-0.01171,1e-05,2.25557]
[1778482808988,49.63,80811.32,0.0,-0.01171,1e-05,2.25557]
[1778482811886,49.63,80785.23,0.0,-0.01193,1e-05,2.29141]
[1778482816926,49.62,80788.88,0.0,-0.01189,1e-05,2.2847]
[1778482821960,49.61,80785.91,0.0,-0.0119,1e-05,2.28679]
[1778482826995,49.61,80792.91,0.0,-0.01184,1e-05,2.27626]
[1778482832031,49.61,80792.76,0.0,-0.01183,1e-05,2.27465]
[1778482837066,49.61,80795.66,0.0,-0.0118,1e-05,2.27042]
[1778482842102,49.61,80797.17,0.0,-0.01179,1e-05,2.26815]
[1778482847137,49.6,80796.48,0.0,-0.01179,1e-05,2.26803]
[1778482853087,49.59,80796.91,0.0,-0.01178,1e-05,2.26617]
[1778482853089,49.59,80796.91,0.0,-0.01178,1e-05,2.26617]
[1778482862582,49.59,80778.12,0.0,-0.01193,1e-05,2.29126]
[1778482863785,49.59,80777.87,0.0,-0.01193,1e-05,2.29153]
[1778482869293,49.59,80772.02,0.0,-0.01197,1e-05,2.29842]
[1778482874328,49.58,80773.54,0.0,-0.01195,1e-05,2.29467]
[1778482879363,49.57,80773.44,0.0,-0.01195,1e-05,2.29388]
[1778482884398,49.57,80770.97,0.0,-0.01197,1e-05,2.29698]
[1778482889433,49.57,80771.27,0.0,-0.01196,1e-05,2.29623]
[1778482894468,49.57,80771.25,0.0,-0.01195,1e-05,2.2939]
[1778482897854,49.57,80770.29,0.0,-0.01196,1e-05,2.29512]
[1778482905545,49.57,80769.94,0.0,-0.01196,1e-05,2.29507]
[1778482910581,49.56,80777.76,0.0,-0.01188,1e-05,2.28295]
[1778482916622,49.55,80778.93,0.0,-0.01186,1e-05,2.28017]
[1778482921657,49.55,80774.49,0.0,-0.0119,1e-05,2.28616]
[1778482926692,49.55,80774.79,0.0,-0.0119,1e-05,2.28556]
[1778482931923,49.55,80774.75,0.0,-0.0119,1e-05,2.28551]
[1778482937769,49.55,80783.84,0.0,-0.01182,1e-05,2.27265]
[1778482942804,49.55,80783.79,0.0,-0.01182,1e-05,2.27264]
[1778482947839,49.55,80783.91,0.0,-0.01182,1e-05,2.27238]
[1778482952874,49.55,80783.26,0.0,-0.01181,1e-05,2.27163]
[1778482957909,49.55,80777.84,0.0,-0.01186,1e-05,2.27903]
[1778482962944,49.55,80776.66,0.0,-0.01187,1e-05,2.28049]
[1778482967979,49.55,80775.86,0.0,-0.01187,1e-05,2.28141]
[1778482973015,49.55,80778.69,0.0,-0.01185,1e-05,2.27731]
[1778482978054,49.55,80775.55,0.0,-0.01187,1e-05,2.28149]
[1778482983089,49.55,80761.36,0.0,-0.01199,1e-05,2.30095]
[1778482988128,49.54,80761.92,0.0,-0.01199,1e-05,2.29982]
[1778482993163,49.54,80761.09,0.0,-0.01199,1e-05,2.30065]
[1778482998198,49.54,80760.68,0.0,-0.01199,1e-05,2.30091]
[1778483003233,49.54,80759.2,0.0,-0.012,1e-05,2.30265]
[1778483011289,49.54,80760.72,0.0,-0.01198,1e-05,2.29842]
[1778483016324,49.54,80761.69,0.0,-0.01197,1e-05,2.29667]
[1778483021359,49.53,80761.25,0.0,-0.01197,1e-05,2.29691]
[1778483025387,49.53,80742.16,0.0,-0.01213,1e-05,2.32338]
[1778483030422,49.53,80741.02,0.0,-0.01214,1e-05,2.32419]
[1778483035457,49.53,80745.0,0.0,-0.0121,1e-05,2.31795]
[1778483040492,49.53,80748.44,0.0,-0.01207,1e-05,2.31255]
[1778483045536,49.52,80739.52,0.0,-0.01214,1e-05,2.32446]
[1778483050571,49.52,80744.53,0.0,-0.01209,1e-05,2.3168]
[1778483055606,49.52,80744.17,0.0,-0.01209,1e-05,2.31672]
[1778483063662,49.51,80745.08,0.0,-0.01208,1e-05,2.31456]
[1778483069705,49.51,80748.7,0.0,-0.01205,1e-05,2.30886]
[1778483074740,49.51,80745.53,0.0,-0.01206,1e-05,2.31122]
[1778483079775,49.51,80743.93,0.0,-0.01207,1e-05,2.31297]
[1778483084810,49.5,80741.15,0.0,-0.01209,1e-05,2.31635]
[1778483089845,49.5,80743.18,0.0,-0.01207,1e-05,2.31299]
[1778483094880,49.5,80740.89,0.0,-0.01209,1e-05,2.31566]
[1778483099915,49.5,80740.51,0.0,-0.01209,1e-05,2.31563]
[1778483100840,49.5,80740.51,0.0,-0.01209,1e-05,2.31563]
[1778483101901,49.5,80735.65,0.0,-0.01213,1e-05,2.32235]
[1778483107990,49.49,80732.23,0.0,-0.01215,1e-05,2.32504]
[1778483113026,49.48,80718.05,0.0,-0.01227,1e-05,2.34435]
[1778483118061,49.48,80717.17,0.0,-0.01227,1e-05,2.34473]
[1778483123096,49.48,80716.71,0.0,-0.01227,1e-05,2.34457]
[1778483128134,49.47,80716.78,0.0,-0.01226,1e-05,2.34368]
[1778483133169,49.47,80719.26,0.0,-0.01223,1e-05,2.33784]
[1778483138204,49.47,80717.69,0.0,-0.01224,1e-05,2.33936]
[1778483143239,49.47,80718.36,0.0,-0.01223,1e-05,2.33774]
[1778483148282,49.46,80704.61,0.0,-0.01234,1e-05,2.35657]
[1778483153318,49.46,80698.87,0.0,-0.01239,1e-05,2.36392]
[1778483158353,49.46,80700.3,0.0,-0.01237,1e-05,2.36104]
[1778483163389,49.45,80711.42,0.0,-0.01227,1e-05,2.34443]
[1778483169431,49.45,80711.62,0.0,-0.01226,1e-05,2.34334]
[1778483174466,49.44,80709.18,0.0,-0.01228,1e-05,2.34596]
[1778483179508,49.44,80707.53,0.0,-0.01229,1e-05,2.34759]
[1778483184543,49.44,80707.43,0.0,-0.01229,1e-05,2.34699]
[1778483189578,49.44,80702.87,0.0,-0.01232,1e-05,2.35272]
[1778483194613,49.43,80705.31,0.0,-0.01229,1e-05,2.34687]
[1778483199648,49.43,80713.13,0.0,-0.01221,1e-05,2.33511]
[1778483206698,49.43,80709.5,0.0,-0.01224,1e-05,2.33936]
[1778483211733,49.42,80697.6,0.0,-0.01234,1e-05,2.3555]
[1778483216768,49.42,80691.45,0.0,-0.01239,1e-05,2.36339]
[1778483221803,49.41,80694.86,0.0,-0.01235,1e-05,2.3576]
[1778483226839,49.41,80702.32,0.0,-0.01228,1e-05,2.34614]
[1778483232882,49.41,80706.45,0.0,-0.01224,1e-05,2.3394]
[1778483237917,49.4,80707.55,0.0,-0.01223,1e-05,2.33718]
[1778483242952,49.4,80705.5,0.0,-0.01224,1e-05,2.3394]
[1778483250001,49.4,80704.87,0.0,-0.01224,1e-05,2.33931]
[1778483255037,49.39,80709.78,0.0,-0.01219,1e-05,2.33011]
[1778483260072,49.39,80704.88,0.0,-0.01223,1e-05,2.33642]
[1778483265107,49.39,80710.31,0.0,-0.01217,1e-05,2.32809]
[1778483270142,49.39,80710.24,0.0,-0.01217,1e-05,2.32759]
[1778483275177,49.38,80709.83,0.0,-0.01217,1e-05,2.32756]
[1778483280212,49.38,80710.2,0.0,-0.01216,1e-05,2.32645]
[1778483285247,49.38,80709.95,0.0,-0.01216,1e-05,2.3262]
[1778483290282,49.38,80710.57,0.0,-0.01215,1e-05,2.32475]
[1778483296325,49.37,80710.0,0.0,-0.01215,1e-05,2.32484]
[1778483301360,49.37,80712.15,0.0,-0.01213,1e-05,2.32123]
[1778483309416,49.37,80708.31,0.0,-0.01216,1e-05,2.32575]
[1778483314454,49.36,80708.06,0.0,-0.01215,1e-05,2.32391]
[1778483319489,49.36,80700.18,0.0,-0.01222,1e-05,2.33446]
[1778483324524,49.36,80698.01,0.0,-0.01223,1e-05,2.33687]
[1778483329559,49.36,80696.14,0.0,-0.01224,1e-05,2.33881]
[1778483334594,49.35,80697.99,0.0,-0.01222,1e-05,2.33549]
[1778483339629,49.35,80700.18,0.0,-0.0122,1e-05,2.33169]
[1778483344664,49.35,80702.65,0.0,-0.01217,1e-05,2.32741]
[1778483349699,49.34,80702.55,0.0,-0.01217,1e-05,2.32693]
[1778483352952,49.34,80703.04,0.0,-0.01216,1e-05,2.326]
[1778483353001,49.34,80703.04,0.0,-0.01216,1e-05,2.326]
[1778483353377,49.34,80703.04,0.0,-0.01216,1e-05,2.326]
[1778483353574,49.34,80703.04,0.0,-0.01216,1e-05,2.326]
[1778483354546,49.34,80703.18,0.0,-0.01216,1e-05,2.32569]
[1778483354633,49.34,80733.93,0.0,-0.0119,1e-05,2.28244]
[1778483354941,49.34,80733.93,0.0,-0.0119,1e-05,2.28244]
[1778483355212,49.34,80733.93,0.0,-0.0119,1e-05,2.28244]
[1778483357999,49.34,80739.07,0.0,-0.01185,1e-05,2.27521]
[1778483362081,49.34,80747.77,0.0,-0.01178,1e-05,2.26309]
[1778483367825,49.34,80749.22,0.0,-0.01177,1e-05,2.26103]
[1778483371144,49.34,80749.3,0.0,-0.01177,1e-05,2.26091]
[1778483377896,49.34,80750.93,0.0,-0.01174,1e-05,2.25704]
[1778483383939,49.34,80749.36,0.0,-0.01176,1e-05,2.25915]
[1778483389981,49.34,80749.19,0.0,-0.01176,1e-05,2.2593]
[1778483395017,49.34,80749.22,0.0,-0.01176,1e-05,2.25918]
[1778483400052,49.34,80749.48,0.0,-0.01175,1e-05,2.25872]
[1778483403800,49.34,80749.49,0.0,-0.01175,1e-05,2.25867]
[1778483407823,49.34,80760.17,0.0,-0.01166,1e-05,2.24395]
[1778483413146,49.34,80762.54,0.0,-0.01164,1e-05,2.24075]
[1778483418181,49.34,80762.7,0.0,-0.01164,1e-05,2.24058]
[1778483424223,49.34,80760.38,0.0,-0.01166,1e-05,2.24382]
[1778483429258,49.34,80746.39,0.0,-0.01178,1e-05,2.26306]
[1778483434294,49.34,80738.21,0.0,-0.01184,1e-05,2.27266]
[1778483439329,49.34,80738.04,0.0,-0.01184,1e-05,2.27267]
[1778483444364,49.34,80737.78,0.0,-0.01184,1e-05,2.27281]
[1778483449399,49.34,80751.86,0.0,-0.01172,1e-05,2.25294]
[1778483454434,49.34,80768.11,0.0,-0.01158,1e-05,2.23067]
[1778483459469,49.34,80781.63,0.0,-0.01147,1e-05,2.21251]
[1778483464505,49.34,80776.02,0.0,-0.01152,1e-05,2.22044]
[1778483469540,49.34,80773.22,0.0,-0.01155,1e-05,2.22451]
[1778483474575,49.34,80772.5,0.0,-0.01155,1e-05,2.22574]
[1778483479611,49.34,80773.27,0.0,-0.01155,1e-05,2.22493]
[1778483484662,49.34,80772.54,0.0,-0.01156,1e-05,2.22617]
[1778483489699,49.34,80773.5,0.0,-0.01155,1e-05,2.22509]
[1778483494734,49.34,80775.18,0.0,-0.01153,1e-05,2.22151]
[1778483499769,49.35,80776.01,0.0,-0.01152,1e-05,2.22066]
[1778483504804,49.35,80774.6,0.0,-0.01154,1e-05,2.22285]
[1778483509839,49.35,80773.99,0.0,-0.01154,1e-05,2.224]
[1778483514874,49.35,80775.47,0.0,-0.01153,1e-05,2.22225]
[1778483521924,49.35,80775.49,0.0,-0.01154,1e-05,2.2226]
[1778483527967,49.35,80774.88,0.0,-0.01154,1e-05,2.22375]
[1778483534008,49.35,80777.62,0.0,-0.01152,1e-05,2.22036]
[1778483539045,49.36,80775.1,0.0,-0.01155,1e-05,2.22409]
[1778483545087,49.36,80776.43,0.0,-0.01154,1e-05,2.22262]
[1778483550029,49.36,80776.88,0.0,-0.01153,1e-05,2.22223]
[1778483555157,49.36,80777.41,0.0,-0.01152,1e-05,2.22032]
[1778483560192,49.36,80777.49,0.0,-0.01152,1e-05,2.22052]
[1778483565227,49.36,80775.11,0.0,-0.01155,1e-05,2.22407]
[1778483566373,49.36,80775.11,0.0,-0.01155,1e-05,2.22407]
[1778483572276,49.36,80775.68,0.0,-0.01154,1e-05,2.22367]
[1778483577312,49.36,80770.13,0.0,-0.01159,1e-05,2.23147]
[1778483582347,49.37,80762.7,0.0,-0.01165,1e-05,2.24181]
[1778483587382,49.37,80762.67,0.0,-0.01166,1e-05,2.24197]
[1778483593035,49.37,80763.97,0.0,-0.01165,1e-05,2.24029]
[1778483598785,49.37,80763.76,0.0,-0.01165,1e-05,2.24076]
[1778483603923,49.37,80764.49,0.0,-0.01164,1e-05,2.23993]
[1778483612789,49.37,80763.97,0.0,-0.01165,1e-05,2.24085]
[1778483618223,49.37,80762.56,0.0,-0.01165,1e-05,2.24157]
[1778483623479,49.37,80762.56,0.0,-0.01166,1e-05,2.2416]
[1778483629676,49.37,80763.0,0.0,-0.01165,1e-05,2.24142]
[1778483634261,49.37,80763.04,0.0,-0.01165,1e-05,2.2414]
[1778483639746,49.37,80762.85,0.0,-0.01166,1e-05,2.24202]
[1778483644781,49.37,80764.69,0.0,-0.01164,1e-05,2.23972]
[1778483649817,49.38,80765.14,0.0,-0.01164,1e-05,2.23933]
[1778483654852,49.38,80767.23,0.0,-0.01162,1e-05,2.23669]
[1778483659887,49.38,80764.7,0.0,-0.01165,1e-05,2.24036]
[1778483664922,49.38,80759.1,0.0,-0.0117,1e-05,2.24825]
[1778483669957,49.38,80759.29,0.0,-0.01169,1e-05,2.24813]
[1778483674992,49.38,80759.09,0.0,-0.01169,1e-05,2.24699]
[1778483680028,49.38,80759.49,0.0,-0.01169,1e-05,2.24662]
[1778483685063,49.38,80758.96,0.0,-0.01169,1e-05,2.24747]
[1778483692269,49.38,80759.08,0.0,-0.01169,1e-05,2.24737]
[1778483698154,49.38,80745.81,0.0,-0.0118,1e-05,2.26568]
[1778483703190,49.38,80746.13,0.0,-0.0118,1e-05,2.26513]
[1778483709232,49.38,80742.69,0.0,-0.01183,1e-05,2.26971]
[1778483714268,49.38,80743.35,0.0,-0.01182,1e-05,2.26862]
[1778483719302,49.38,80745.94,0.0,-0.0118,1e-05,2.26492]
[1778483725344,49.38,80746.16,0.0,-0.0118,1e-05,2.26449]
[1778483730379,49.38,80748.67,0.0,-0.01177,1e-05,2.26091]
[1778483735414,49.38,80749.05,0.0,-0.01176,1e-05,2.25876]
[1778483739442,49.38,80767.9,0.0,-0.0116,1e-05,2.23284]
[1778483744477,49.38,80760.37,0.0,-0.01167,1e-05,2.24329]
[1778483749512,49.38,80760.89,0.0,-0.01166,1e-05,2.24265]
[1778483754547,49.38,80759.96,0.0,-0.01167,1e-05,2.244]
[1778483759582,49.38,80760.06,0.0,-0.01167,1e-05,2.24392]
[1778483764617,49.38,80756.47,0.0,-0.0117,1e-05,2.24891]
[1778483769652,49.38,80749.54,0.0,-0.01176,1e-05,2.25843]
[1778483774687,49.38,80745.68,0.0,-0.01179,1e-05,2.26369]
[1778483779722,49.38,80747.04,0.0,-0.01178,1e-05,2.26169]
[1778483784758,49.38,80723.76,0.0,-0.01198,1e-05,2.29391]
[1778483789792,49.38,80714.27,0.0,-0.01206,1e-05,2.30672]
[1778483794827,49.37,80714.26,0.0,-0.01205,1e-05,2.30466]
[1778483799862,49.37,80714.51,0.0,-0.01204,1e-05,2.30383]
[1778483804897,49.37,80692.89,0.0,-0.01223,1e-05,2.33382]
[1778483809932,49.37,80690.46,0.0,-0.01224,1e-05,2.33652]
[1778483814967,49.36,80697.4,0.0,-0.01218,1e-05,2.32601]
[1778483820010,49.36,80710.87,0.0,-0.01206,1e-05,2.30644]
[1778483825038,49.36,80724.55,0.0,-0.01194,1e-05,2.28685]
[1778483830075,49.36,80740.99,0.0,-0.0118,1e-05,2.2638]
[1778483835113,49.36,80740.75,0.0,-0.0118,1e-05,2.26409]
[1778483840148,49.36,80750.06,0.0,-0.01172,1e-05,2.25122]
[1778483845183,49.36,80749.02,0.0,-0.01173,1e-05,2.25272]
[1778483851225,49.36,80741.35,0.0,-0.01179,1e-05,2.26174]
[1778483856260,49.36,80743.36,0.0,-0.01177,1e-05,2.25895]
[1778483861295,49.36,80746.33,0.0,-0.01174,1e-05,2.25491]
[1778483866330,49.36,80746.42,0.0,-0.01174,1e-05,2.25484]
[1778483871365,49.36,80743.39,0.0,-0.01177,1e-05,2.25908]
[1778483876400,49.36,80746.86,0.0,-0.01174,1e-05,2.25433]
[1778483882442,49.36,80747.78,0.0,-0.01173,1e-05,2.25315]
[1778483887477,49.36,80749.39,0.0,-0.01172,1e-05,2.25103]
[1778483892512,49.36,80748.76,0.0,-0.01173,1e-05,2.252]
[1778483897547,49.36,80752.1,0.0,-0.0117,1e-05,2.24751]
[1778483902582,49.36,80752.87,0.0,-0.01169,1e-05,2.24657]
[1778483907617,49.36,80763.04,0.0,-0.01161,1e-05,2.23281]
[1778483912653,49.36,80764.65,0.0,-0.01159,1e-05,2.22932]
[1778483917687,49.36,80770.47,0.0,-0.01154,1e-05,2.22172]
[1778483922722,49.37,80770.88,0.0,-0.01154,1e-05,2.22154]
[1778483927757,49.37,80782.62,0.0,-0.01145,1e-05,2.20599]
[1778483932793,49.37,80784.85,0.0,-0.01143,1e-05,2.20351]
[1778483939842,49.37,80785.17,0.0,-0.01143,1e-05,2.20383]
[1778483947898,49.38,80785.26,0.0,-0.01144,1e-05,2.20455]
[1778483952933,49.38,80781.75,0.0,-0.01147,1e-05,2.20979]
[1778483957968,49.38,80781.35,0.0,-0.01148,1e-05,2.21079]
[1778483963003,49.38,80793.89,0.0,-0.01137,1e-05,2.19432]
[1778483968040,49.39,80796.29,0.0,-0.01136,1e-05,2.19169]
[1778483973075,49.39,80795.81,0.0,-0.01136,1e-05,2.19143]
[1778483978110,49.39,80796.6,0.0,-0.01136,1e-05,2.19101]
[1778483983145,49.39,80800.27,0.0,-0.01133,1e-05,2.18673]
[1778483988180,49.4,80814.01,0.0,-0.01122,1e-05,2.16904]
[1778483994222,49.42,80815.08,0.0,-0.01124,1e-05,2.17156]
[1778483999257,49.42,80817.58,0.0,-0.01122,1e-05,2.16903]
[1778484004292,49.42,80821.86,0.0,-0.01119,1e-05,2.16413]
[1778484009328,49.43,80824.03,0.0,-0.01118,1e-05,2.16207]
[1778484017385,49.43,80820.95,0.0,-0.01121,1e-05,2.16744]
[1778484022419,49.44,80820.87,0.0,-0.01122,1e-05,2.16847]
[1778484027455,49.44,80821.5,0.0,-0.01122,1e-05,2.16837]
[1778484032490,49.44,80821.21,0.0,-0.01122,1e-05,2.16798]
[1778484038532,49.45,80819.39,0.0,-0.01124,1e-05,2.17127]
[1778484043568,49.45,80802.71,0.0,-0.01138,1e-05,2.19425]
[1778484048603,49.45,80802.92,0.0,-0.01138,1e-05,2.19448]
[1778484053638,49.45,80802.92,0.0,-0.01138,1e-05,2.195]
[1778484058674,49.46,80807.57,0.0,-0.01135,1e-05,2.18929]
[1778484063709,49.46,80800.8,0.0,-0.0114,1e-05,2.19896]
[1778484068745,49.46,80800.23,0.0,-0.01141,1e-05,2.20024]
[1778484076802,49.46,80800.76,0.0,-0.01141,1e-05,2.20034]
[1778484081837,49.47,80800.88,0.0,-0.01141,1e-05,2.20069]
[1778484086873,49.47,80811.47,0.0,-0.01133,1e-05,2.187]
[1778484091910,49.47,80813.98,0.0,-0.01131,1e-05,2.18275]
[1778484096945,49.48,80814.12,0.0,-0.01131,1e-05,2.1832]
[1778484101980,49.48,80814.06,0.0,-0.01131,1e-05,2.18391]
[1778484108022,49.48,80813.84,0.0,-0.01132,1e-05,2.18494]
[1778484113057,49.48,80814.59,0.0,-0.01132,1e-05,2.18453]
[1778484113822,49.48,80814.59,0.0,-0.01132,1e-05,2.18453]
[1778484114064,49.48,80789.96,0.0,-0.01152,1e-05,2.21787]
[1778484116078,49.48,80769.32,0.0,-0.01169,1e-05,2.24611]
[1778484121114,49.48,80758.51,0.0,-0.01178,1e-05,2.26091]
[1778484126148,49.48,80758.84,0.0,-0.01178,1e-05,2.26036]
[1778484128890,49.48,80758.84,0.0,-0.01178,1e-05,2.26036]
[1778484134204,49.48,80755.64,0.0,-0.01181,1e-05,2.26463]
[1778484140246,49.48,80755.68,0.0,-0.01181,1e-05,2.26436]
[1778484145281,49.48,80758.96,0.0,-0.01178,1e-05,2.25966]
[1778484151323,49.48,80759.03,0.0,-0.01177,1e-05,2.25784]
[1778484154344,49.48,80739.92,0.0,-0.01193,1e-05,2.2842]
[1778484159379,49.48,80736.56,0.0,-0.01195,1e-05,2.28847]
[1778484164415,49.48,80736.51,0.0,-0.01195,1e-05,2.28816]
[1778484169451,49.48,80737.82,0.0,-0.01194,1e-05,2.28597]
[1778484174486,49.47,80738.21,0.0,-0.01193,1e-05,2.2851]
[1778484179521,49.47,80739.89,0.0,-0.01192,1e-05,2.28245]
[1778484184556,49.47,80740.68,0.0,-0.01191,1e-05,2.28108]
[1778484189591,49.47,80747.23,0.0,-0.01185,1e-05,2.27172]
[1778484194626,49.47,80752.09,0.0,-0.01181,1e-05,2.26485]
[1778484199662,49.47,80752.59,0.0,-0.01181,1e-05,2.26405]
[1778484204697,49.47,80753.0,0.0,-0.0118,1e-05,2.26338]
[1778484209733,49.47,80755.76,0.0,-0.01178,1e-05,2.25947]
[1778484215775,49.47,80756.04,0.0,-0.01177,1e-05,2.25744]
[1778484220810,49.47,80758.1,0.0,-0.01175,1e-05,2.25455]
[1778484227860,49.47,80760.81,0.0,-0.01173,1e-05,2.25081]
[1778484235916,49.47,80760.73,0.0,-0.01173,1e-05,2.25092]
[1778484241137,49.47,80760.44,0.0,-0.01173,1e-05,2.25133]
[1778484246993,49.47,80766.99,0.0,-0.01168,1e-05,2.2425]
[1778484253035,49.47,80767.64,0.0,-0.01167,1e-05,2.24179]
[1778484258070,49.47,80768.06,0.0,-0.01167,1e-05,2.24138]
[1778484263106,49.47,80769.75,0.0,-0.01166,1e-05,2.23927]
[1778484268141,49.47,80757.85,0.0,-0.01176,1e-05,2.25578]
[1778484273176,49.47,80757.93,0.0,-0.01175,1e-05,2.25413]
[1778484278212,49.47,80758.54,0.0,-0.01174,1e-05,2.2533]
[1778484283246,49.47,80760.52,0.0,-0.01173,1e-05,2.25059]
[1778484288281,49.47,80762.55,0.0,-0.01171,1e-05,2.24782]
[1778484293316,49.47,80761.39,0.0,-0.01172,1e-05,2.24943]
[1778484298351,49.47,80762.44,0.0,-0.01171,1e-05,2.24799]
[1778484303386,49.47,80771.06,0.0,-0.01164,1e-05,2.23624]
[1778484310435,49.47,80771.32,0.0,-0.01164,1e-05,2.23607]
[1778484315470,49.47,80771.13,0.0,-0.01164,1e-05,2.23649]
[1778484320508,49.47,80763.79,0.0,-0.0117,1e-05,2.24671]
[1778484325543,49.47,80763.03,0.0,-0.01171,1e-05,2.24781]
[1778484332592,49.48,80762.88,0.0,-0.0117,1e-05,2.24652]
[1778484338634,49.48,80755.13,0.0,-0.01177,1e-05,2.25713]
[1778484344676,49.47,80753.43,0.0,-0.01178,1e-05,2.25937]
[1778484349711,49.47,80747.12,0.0,-0.01183,1e-05,2.26793]
[1778484354746,49.47,80747.51,0.0,-0.01183,1e-05,2.26711]
[1778484359781,49.47,80747.54,0.0,-0.01183,1e-05,2.26684]
[1778484365823,49.47,80748.02,0.0,-0.01182,1e-05,2.26589]
[1778484370858,49.47,80747.76,0.0,-0.01182,1e-05,2.26602]
[1778484375893,49.47,80747.77,0.0,-0.01182,1e-05,2.26577]
[1778484381935,49.47,80748.32,0.0,-0.01181,1e-05,2.26472]
[1778484388986,49.47,80752.36,0.0,-0.01178,1e-05,2.25886]
[1778484392010,49.47,80772.92,0.0,-0.0116,1e-05,2.22904]
[1778484397043,49.47,80771.09,0.0,-0.01161,1e-05,2.23169]
[1778484402078,49.47,80769.15,0.0,-0.01163,1e-05,2.23445]
[1778484407113,49.47,80771.16,0.0,-0.01162,1e-05,2.23184]
[1778484413233,49.47,80772.43,0.0,-0.01161,1e-05,2.23033]
[1778484420287,49.47,80775.75,0.0,-0.01158,1e-05,2.22612]
[1778484425322,49.47,80775.8,0.0,-0.01158,1e-05,2.22632]
[1778484431364,49.47,80777.82,0.0,-0.01157,1e-05,2.22391]
[1778484436399,49.47,80778.09,0.0,-0.01157,1e-05,2.22384]
[1778484441434,49.48,80773.81,0.0,-0.0116,1e-05,2.22997]
[1778484446469,49.48,80773.15,0.0,-0.01161,1e-05,2.23112]
[1778484451504,49.48,80772.97,0.0,-0.01161,1e-05,2.23007]
[1778484456539,49.48,80772.77,0.0,-0.01161,1e-05,2.23059]
[1778484461574,49.48,80773.44,0.0,-0.0116,1e-05,2.22993]
[1778484466609,49.48,80769.71,0.0,-0.01164,1e-05,2.23526]
[1778484471644,49.48,80763.73,0.0,-0.01169,1e-05,2.24366]
[1778484475672,49.48,80745.06,0.0,-0.01185,1e-05,2.26938]
[1778484480707,49.48,80745.26,0.0,-0.01184,1e-05,2.26899]
[1778484485742,49.48,80730.22,0.0,-0.01197,1e-05,2.28972]
[1778484490778,49.48,80729.61,0.0,-0.01197,1e-05,2.29022]
[1778484498834,49.48,80728.06,0.0,-0.01198,1e-05,2.29176]
[1778484504876,49.47,80728.87,0.0,-0.01197,1e-05,2.29009]
[1778484509916,49.47,80727.98,0.0,-0.01198,1e-05,2.29095]
[1778484517972,49.47,80727.56,0.0,-0.01197,1e-05,2.28934]
[1778484523160,49.47,80723.09,0.0,-0.01201,1e-05,2.29525]
[1778484529049,49.47,80724.39,0.0,-0.01199,1e-05,2.29281]
[1778484534084,49.46,80725.87,0.0,-0.01198,1e-05,2.29031]
[1778484539119,49.46,80726.04,0.0,-0.01197,1e-05,2.28966]
[1778484544154,49.46,80724.76,0.0,-0.01198,1e-05,2.29102]
[1778484549189,49.46,80724.11,0.0,-0.01198,1e-05,2.29149]
[1778484554224,49.46,80723.11,0.0,-0.01199,1e-05,2.29245]
[1778484559259,49.45,80723.05,0.0,-0.01199,1e-05,2.29208]
[1778484564294,49.45,80721.47,0.0,-0.012,1e-05,2.29385]
[1778484569330,49.45,80720.88,0.0,-0.012,1e-05,2.29422]
[1778484574528,49.45,80721.49,0.0,-0.01199,1e-05,2.29144]
[1778484580407,49.45,80709.06,0.0,-0.01209,1e-05,2.30812]
[1778484585442,49.44,80715.27,0.0,-0.01203,1e-05,2.29889]
[1778484590477,49.44,80716.24,0.0,-0.01202,1e-05,2.29711]
[1778484595512,49.44,80723.18,0.0,-0.01196,1e-05,2.28707]
[1778484601554,49.44,80721.85,0.0,-0.01197,1e-05,2.28856]
[1778484607596,49.44,80729.06,0.0,-0.01191,1e-05,2.27814]
[1778484612631,49.44,80738.1,0.0,-0.01183,1e-05,2.26539]
[1778484617666,49.44,80741.8,0.0,-0.01179,1e-05,2.2602]
[1778484622701,49.44,80742.78,0.0,-0.01179,1e-05,2.25877]
[1778484625595,49.44,80743.83,0.0,-0.01178,1e-05,2.2573]
[1778484630762,49.43,80744.07,0.0,-0.01177,1e-05,2.25692]
[1778484635796,49.43,80744.51,0.0,-0.01176,1e-05,2.25471]
[1778484640832,49.43,80744.54,0.0,-0.01176,1e-05,2.25463]
[1778484645867,49.43,80737.38,0.0,-0.01182,1e-05,2.26447]
[1778484650902,49.43,80740.16,0.0,-0.0118,1e-05,2.26051]
[1778484655937,49.43,80738.08,0.0,-0.01182,1e-05,2.26331]
[1778484660972,49.43,80730.97,0.0,-0.01188,1e-05,2.27301]
[1778484666007,49.43,80727.47,0.0,-0.0119,1e-05,2.27765]
[1778484676077,49.43,80726.93,0.0,-0.01191,1e-05,2.27786]
[1778484682119,49.43,80726.93,0.0,-0.0119,1e-05,2.27759]
[1778484688161,49.43,80726.82,0.0,-0.0119,1e-05,2.27751]
[1778484690274,49.43,80725.81,0.0,-0.01191,1e-05,2.27887]
[1778484690277,49.43,80725.81,0.1,-0.01191,1e-05,2.27887]
[1778484690278,49.43,80725.81,0.1,-0.01191,1e-05,2.27887]
[1778484693330,49.43,80727.26,0.1,-0.01189,1e-05,2.27519]
[1778484693431,49.43,80728.64,0.1,-0.01188,1e-05,2.2732]
[1778484694496,49.43,80728.64,0.1,-0.01188,1e-05,2.2732]
[1778484701252,49.43,80728.17,0.1,-0.01188,1e-05,2.27408]
[1778484707294,49.43,80728.04,0.1,-0.01189,1e-05,2.27442]
[1778484712329,49.43,80729.88,0.1,-0.01187,1e-05,2.27202]
[1778484717367,49.43,80730.2,0.1,-0.01187,1e-05,2.27173]
[1778484722402,49.43,80734.65,0.1,-0.01183,1e-05,2.26573]
[1778484727439,49.43,80738.11,0.1,-0.0118,1e-05,2.26115]
[1778484734488,49.43,80739.65,0.1,-0.01179,1e-05,2.25937]
[1778484741537,49.43,80740.21,0.1,-0.01179,1e-05,2.25894]
[1778484748586,49.44,80740.25,0.1,-0.01179,1e-05,2.25922]
[1778484753621,49.44,80740.18,0.1,-0.01179,1e-05,2.25798]
[1778484758656,49.44,80746.88,0.1,-0.01173,1e-05,2.24902]
[1778484763691,49.44,80732.15,0.1,-0.01186,1e-05,2.26954]
[1778484768726,49.44,80732.37,0.1,-0.01186,1e-05,2.26936]
[1778484774768,49.44,80733.09,0.1,-0.01185,1e-05,2.26852]
[1778484780018,49.44,80733.21,0.1,-0.01185,1e-05,2.26845]
[1778484780020,49.44,80733.21,0.1,-0.01185,1e-05,2.26845]
[1778484784838,49.44,80708.94,0.1,-0.01206,1e-05,2.30232]
[1778484789873,49.44,80711.2,0.1,-0.01204,1e-05,2.29898]
[1778484794908,49.44,80710.85,0.1,-0.01204,1e-05,2.29932]
[1778484799944,49.44,80709.94,0.1,-0.01205,1e-05,2.30044]
[1778484804979,49.44,80703.41,0.1,-0.0121,1e-05,2.30942]
[1778484810017,49.44,80687.14,0.1,-0.01224,1e-05,2.33201]
[1778484815054,49.43,80669.41,0.1,-0.01239,1e-05,2.35511]
[1778484819081,49.43,80687.58,0.1,-0.01222,1e-05,2.32879]
[1778484821387,49.43,80688.1,0.1,-0.01222,1e-05,2.32797]
[1778484823109,49.43,80666.19,0.1,-0.01241,1e-05,2.35891]
[1778484823704,49.43,80666.19,0.1,-0.01241,1e-05,2.35891]
[1778484829021,49.43,80669.31,0.1,-0.01238,1e-05,2.35382]
[1778484834187,49.42,80678.01,0.1,-0.0123,1e-05,2.34069]
[1778484840229,49.42,80679.43,0.1,-0.01228,1e-05,2.33808]
[1778484845264,49.42,80678.78,0.1,-0.01228,1e-05,2.33845]
[1778484850299,49.42,80679.36,0.1,-0.01228,1e-05,2.33718]
[1778484855334,49.42,80678.85,0.1,-0.01228,1e-05,2.33747]
[1778484859363,49.41,80697.14,0.1,-0.01212,1e-05,2.31127]
[1778484864398,49.41,80709.97,0.1,-0.01201,1e-05,2.29316]
[1778484871447,49.41,80709.63,0.1,-0.012,1e-05,2.292]
[1778484876482,49.41,80714.83,0.1,-0.01196,1e-05,2.28475]
[1778484881517,49.41,80714.12,0.1,-0.01196,1e-05,2.28577]
[1778484886552,49.41,80714.46,0.1,-0.01196,1e-05,2.28532]
[1778484891587,49.41,80714.05,0.1,-0.01196,1e-05,2.28591]
[1778484897266,49.41,80707.9,0.1,-0.01202,1e-05,2.29451]
[1778484906693,49.41,80709.56,0.1,-0.012,1e-05,2.2921]
[1778484911734,49.41,80709.46,0.1,-0.012,1e-05,2.29221]
[1778484916770,49.41,80718.18,0.1,-0.01193,1e-05,2.28002]
[1778484921805,49.41,80731.65,0.1,-0.01181,1e-05,2.26153]
[1778484926840,49.42,80719.9,0.1,-0.01191,1e-05,2.27805]
[1778484931875,49.42,80719.5,0.1,-0.01191,1e-05,2.27711]
[1778484936910,49.42,80720.38,0.1,-0.0119,1e-05,2.27597]
[1778484941945,49.42,80720.57,0.1,-0.0119,1e-05,2.27579]
[1778484946980,49.42,80721.91,0.1,-0.01189,1e-05,2.27402]
[1778484953024,49.42,80720.12,0.1,-0.01191,1e-05,2.27659]
[1778484958059,49.42,80720.66,0.1,-0.0119,1e-05,2.27591]
[1778484964101,49.42,80720.95,0.1,-0.0119,1e-05,2.27559]
[1778484970143,49.42,80720.72,0.1,-0.0119,1e-05,2.27599]
[1778484975181,49.42,80716.86,0.1,-0.01194,1e-05,2.28139]
[1778484980214,49.42,80713.42,0.1,-0.01197,1e-05,2.28618]
[1778484987263,49.42,80713.55,0.1,-0.01196,1e-05,2.28595]
[1778484992298,49.42,80719.62,0.1,-0.0119,1e-05,2.27591]
[1778484997333,49.42,80719.77,0.1,-0.0119,1e-05,2.27577]
[1778485002368,49.42,80719.72,0.1,-0.0119,1e-05,2.2759]
[1778485007403,49.42,80719.67,0.1,-0.01191,1e-05,2.27603]
[1778485012438,49.42,80707.79,0.1,-0.01201,1e-05,2.29266]
[1778485017473,49.42,80705.71,0.1,-0.01202,1e-05,2.29546]
[1778485022509,49.42,80693.05,0.1,-0.01213,1e-05,2.3131]
[1778485027544,49.42,80697.42,0.1,-0.01209,1e-05,2.3067]
[1778485032579,49.42,80701.03,0.1,-0.01206,1e-05,2.30145]
[1778485037614,49.42,80698.69,0.1,-0.01208,1e-05,2.30457]
[1778485042650,49.41,80704.09,0.1,-0.01203,1e-05,2.29683]
[1778485047685,49.41,80710.25,0.1,-0.01198,1e-05,2.28817]
[1778485052720,49.41,80715.57,0.1,-0.01193,1e-05,2.2792]
[1778485057755,49.41,80715.92,0.1,-0.01192,1e-05,2.27879]
[1778485062791,49.42,80716.34,0.1,-0.01192,1e-05,2.2783]
[1778485067829,49.42,80716.45,0.1,-0.01192,1e-05,2.27824]
[1778485075886,49.42,80718.95,0.1,-0.0119,1e-05,2.27493]
[1778485080921,49.42,80719.9,0.1,-0.01189,1e-05,2.27375]
[1778485085956,49.42,80719.83,0.1,-0.01189,1e-05,2.27398]
[1778485093005,49.42,80720.29,0.1,-0.01189,1e-05,2.27355]
[1778485098040,49.42,80721.16,0.1,-0.01189,1e-05,2.27251]
[1778485103076,49.42,80720.8,0.1,-0.01189,1e-05,2.27324]
[1778485108111,49.42,80720.06,0.1,-0.0119,1e-05,2.27444]
[1778485115160,49.42,80720.49,0.1,-0.01189,1e-05,2.2725]
[1778485121202,49.42,80720.37,0.1,-0.01189,1e-05,2.27288]
[1778485126237,49.42,80718.67,0.1,-0.0119,1e-05,2.27542]
[1778485133286,49.42,80719.25,0.1,-0.0119,1e-05,2.27483]
[1778485139328,49.43,80719.65,0.1,-0.0119,1e-05,2.27444]
[1778485145370,49.43,80719.58,0.1,-0.0119,1e-05,2.27468]
[1778485150405,49.43,80719.51,0.1,-0.0119,1e-05,2.27489]
[1778485155440,49.43,80718.93,0.1,-0.01191,1e-05,2.2758]
[1778485160475,49.43,80719.22,0.1,-0.0119,1e-05,2.27549]
[1778485165510,49.43,80720.49,0.1,-0.01189,1e-05,2.27381]
[1778485172561,49.43,80719.37,0.1,-0.0119,1e-05,2.27391]
[1778485177596,49.43,80720.18,0.1,-0.01189,1e-05,2.2729]
[1778485182631,49.43,80718.69,0.1,-0.0119,1e-05,2.27504]
[1778485187666,49.43,80718.66,0.1,-0.0119,1e-05,2.27515]
[1778485192701,49.43,80719.0,0.1,-0.0119,1e-05,2.27474]
[1778485198743,49.43,80718.18,0.1,-0.01191,1e-05,2.27596]
[1778485203778,49.43,80712.63,0.1,-0.01196,1e-05,2.28371]
[1778485208814,49.43,80712.91,0.1,-0.01195,1e-05,2.28331]
[1778485213848,49.43,80712.87,0.1,-0.01196,1e-05,2.28335]
[1778485218883,49.43,80707.44,0.1,-0.012,1e-05,2.29092]
[1778485224206,49.43,80706.62,0.1,-0.01201,1e-05,2.29201]
[1778485229960,49.43,80691.96,0.1,-0.01213,1e-05,2.31233]
[1778485234995,49.43,80689.92,0.1,-0.01214,1e-05,2.31334]
[1778485240030,49.43,80689.7,0.1,-0.01214,1e-05,2.3134]
[1778485246072,49.43,80700.98,0.1,-0.01204,1e-05,2.29731]
[1778485251107,49.42,80701.28,0.1,-0.01204,1e-05,2.2968]
[1778485256142,49.42,80701.85,0.1,-0.01203,1e-05,2.29591]
[1778485261177,49.42,80700.8,0.1,-0.01204,1e-05,2.29731]
[1778485266219,49.42,80719.2,0.1,-0.01188,1e-05,2.27162]
[1778485271254,49.42,80719.86,0.1,-0.01188,1e-05,2.27087]
[1778485276289,49.43,80720.1,0.1,-0.01188,1e-05,2.27069]
[1778485281482,49.43,80719.88,0.1,-0.01188,1e-05,2.27111]
[1778485287371,49.43,80720.49,0.1,-0.01188,1e-05,2.27045]
[1778485287822,49.43,80720.49,0.1,-0.01188,1e-05,2.27045]
[1778485288375,49.43,80743.5,0.1,-0.01168,1e-05,2.23872]
[1778485290353,49.43,80747.46,0.1,-0.01165,1e-05,2.23337]
[1778485291871,49.43,80749.0,0.1,-0.01163,1e-05,2.2299]
[1778485294919,49.43,80745.54,0.1,-0.01166,1e-05,2.23494]
[1778485298274,49.43,80746.99,0.1,-0.01165,1e-05,2.23324]
[1778485301053,49.43,80741.12,0.1,-0.0117,1e-05,2.2416]
[1778485306501,49.43,80744.32,0.1,-0.01168,1e-05,2.23773]
[1778485311539,49.44,80743.94,0.1,-0.01168,1e-05,2.23869]
[1778485316574,49.44,80746.61,0.1,-0.01166,1e-05,2.23545]
[1778485321609,49.44,80737.47,0.1,-0.01174,1e-05,2.24842]
[1778485326644,49.44,80736.15,0.1,-0.01176,1e-05,2.25054]
[1778485331679,49.44,80732.56,0.1,-0.01179,1e-05,2.25573]
[1778485336714,49.44,80732.94,0.1,-0.01179,1e-05,2.25541]
[1778485341750,49.44,80733.26,0.1,-0.01178,1e-05,2.25519]
[1778485343600,49.44,80733.37,0.1,-0.01178,1e-05,2.25508]
[1778485349806,49.45,80732.91,0.1,-0.01179,1e-05,2.25604]
[1778485354841,49.45,80724.73,0.1,-0.01185,1e-05,2.26595]
[1778485359876,49.45,80720.41,0.1,-0.01189,1e-05,2.27209]
[1778485365918,49.45,80720.69,0.1,-0.01189,1e-05,2.27175]
[1778485370953,49.45,80721.34,0.1,-0.01188,1e-05,2.2709]
[1778485376337,49.45,80720.6,0.1,-0.01189,1e-05,2.27195]
[1778485382039,49.45,80722.05,0.1,-0.01188,1e-05,2.26999]
[1778485388081,49.45,80729.74,0.1,-0.01181,1e-05,2.25946]
[1778485396137,49.45,80729.09,0.1,-0.01182,1e-05,2.26058]
[1778485401173,49.45,80728.07,0.1,-0.01183,1e-05,2.26212]
[1778485406207,49.45,80728.39,0.1,-0.01183,1e-05,2.26179]
[1778485411242,49.45,80721.03,0.1,-0.01188,1e-05,2.27049]
[1778485417284,49.45,80722.23,0.1,-0.01187,1e-05,2.26889]
[1778485422319,49.45,80721.91,0.1,-0.01188,1e-05,2.2694]
[1778485427354,49.45,80722.15,0.1,-0.01187,1e-05,2.26914]
[1778485432389,49.45,80722.6,0.1,-0.01187,1e-05,2.26861]
[1778485437424,49.45,80718.7,0.1,-0.0119,1e-05,2.2741]
[1778485442459,49.45,80716.27,0.1,-0.01193,1e-05,2.27752]
[1778485449508,49.45,80715.85,0.1,-0.01193,1e-05,2.27814]
[1778485454543,49.45,80715.6,0.1,-0.01193,1e-05,2.27851]
[1778485459578,49.45,80715.59,0.1,-0.01193,1e-05,2.27854]
[1778485464613,49.45,80715.58,0.1,-0.01193,1e-05,2.27857]
[1778485469648,49.45,80715.75,0.1,-0.01193,1e-05,2.27836]
[1778485475692,49.45,80710.56,0.1,-0.01197,1e-05,2.28404]
[1778485480727,49.45,80707.73,0.1,-0.01199,1e-05,2.28794]
[1778485485762,49.45,80708.13,0.1,-0.01199,1e-05,2.28733]
[1778485490797,49.45,80708.07,0.1,-0.01199,1e-05,2.28735]
[1778485495832,49.45,80707.46,0.1,-0.01199,1e-05,2.28816]
[1778485500867,49.45,80707.06,0.1,-0.012,1e-05,2.28869]
[1778485505902,49.45,80711.55,0.1,-0.01196,1e-05,2.28242]
[1778485510937,49.45,80719.21,0.1,-0.01189,1e-05,2.27222]
[1778485515972,49.46,80719.71,0.1,-0.01189,1e-05,2.27191]
[1778485521007,49.46,80719.77,0.1,-0.01189,1e-05,2.27217]
[1778485526042,49.46,80720.72,0.1,-0.01189,1e-05,2.27098]
[1778485531094,49.46,80721.27,0.1,-0.01188,1e-05,2.26877]
[1778485536129,49.46,80723.09,0.1,-0.01186,1e-05,2.26639]
[1778485541164,49.46,80726.64,0.1,-0.01183,1e-05,2.26164]
[1778485546199,49.46,80727.48,0.1,-0.01183,1e-05,2.26067]
[1778485551234,49.46,80733.6,0.1,-0.01177,1e-05,2.25243]
[1778485556269,49.46,80736.72,0.1,-0.01175,1e-05,2.24842]
[1778485561305,49.46,80736.37,0.1,-0.01175,1e-05,2.2492]
[1778485566340,49.47,80739.42,0.1,-0.01173,1e-05,2.2453]
[1778485573389,49.47,80740.61,0.1,-0.01172,1e-05,2.2441]
[1778485578424,49.47,80739.86,0.1,-0.01173,1e-05,2.24544]
[1778485583459,49.47,80741.01,0.1,-0.01172,1e-05,2.24416]
[1778485588494,49.47,80741.24,0.1,-0.01172,1e-05,2.24414]
[1778485593529,49.47,80740.55,0.1,-0.01172,1e-05,2.24382]
[1778485598565,49.47,80741.59,0.1,-0.01172,1e-05,2.24269]
[1778485603600,49.48,80754.37,0.1,-0.01161,1e-05,2.22556]
[1778485608635,49.48,80760.2,0.1,-0.01157,1e-05,2.21814]
[1778485613670,49.48,80738.97,0.1,-0.01175,1e-05,2.24771]
[1778485618705,49.48,80738.49,0.1,-0.01175,1e-05,2.24865]
[1778485623748,49.48,80720.8,0.1,-0.0119,1e-05,2.27331]
[1778485628783,49.48,80714.54,0.1,-0.01196,1e-05,2.28205]
[1778485633818,49.48,80715.33,0.1,-0.01195,1e-05,2.28092]
[1778485638853,49.48,80716.25,0.1,-0.01194,1e-05,2.27964]
[1778485643888,49.48,80715.91,0.1,-0.01195,1e-05,2.28011]
[1778485649930,49.48,80718.11,0.1,-0.01193,1e-05,2.27706]
[1778485654965,49.48,80716.86,0.1,-0.01193,1e-05,2.27725]
[1778485660000,49.48,80716.04,0.1,-0.01194,1e-05,2.27842]
[1778485666042,49.48,80715.87,0.1,-0.01194,1e-05,2.27868]
[1778485672084,49.48,80715.83,0.1,-0.01194,1e-05,2.27878]
[1778485677119,49.48,80721.98,0.1,-0.01189,1e-05,2.27031]
[1778485682154,49.48,80722.64,0.1,-0.01188,1e-05,2.26949]
[1778485687189,49.48,80725.2,0.1,-0.01186,1e-05,2.26604]
[1778485692224,49.48,80723.82,0.1,-0.01187,1e-05,2.26807]
[1778485698266,49.48,80715.46,0.1,-0.01195,1e-05,2.27978]
[1778485704308,49.48,80715.44,0.1,-0.01195,1e-05,2.27979]
[1778485709343,49.48,80714.75,0.1,-0.01195,1e-05,2.28075]
[1778485714378,49.48,80715.76,0.1,-0.01194,1e-05,2.27777]
[1778485719413,49.48,80713.25,0.1,-0.01196,1e-05,2.28128]
[1778485724448,49.48,80713.25,0.1,-0.01196,1e-05,2.28128]
[1778485729484,49.48,80713.85,0.1,-0.01195,1e-05,2.28046]
[1778485734518,49.49,80714.19,0.1,-0.01195,1e-05,2.28]
[1778485740561,49.49,80714.61,0.1,-0.01195,1e-05,2.27945]
[1778485745596,49.49,80714.79,0.1,-0.01194,1e-05,2.27923]
[1778485750631,49.49,80714.14,0.1,-0.01195,1e-05,2.28016]
[1778485755666,49.49,80713.96,0.1,-0.01195,1e-05,2.28044]
[1778485760709,49.49,80713.83,0.1,-0.01195,1e-05,2.28065]
[1778485765739,49.49,80709.3,0.1,-0.01199,1e-05,2.28699]
[1778485770774,49.49,80710.01,0.1,-0.01199,1e-05,2.28598]
[1778485775809,49.49,80709.56,0.1,-0.01198,1e-05,2.28501]
[1778485783865,49.49,80709.72,0.1,-0.01198,1e-05,2.2848]
[1778485788902,49.49,80704.01,0.1,-0.01203,1e-05,2.29277]
[1778485793937,49.49,80704.23,0.1,-0.01203,1e-05,2.2924]
[1778485798972,49.49,80712.9,0.1,-0.01195,1e-05,2.28029]
[1778485801993,49.49,80740.2,0.1,-0.01172,1e-05,2.24257]
[1778485807028,49.49,80742.76,0.1,-0.0117,1e-05,2.23942]
[1778485812063,49.49,80751.71,0.1,-0.01163,1e-05,2.22759]
[1778485817099,49.49,80764.14,0.1,-0.01153,1e-05,2.21126]
[1778485822139,49.49,80754.68,0.1,-0.01161,1e-05,2.22476]
[1778485827174,49.5,80751.11,0.1,-0.01164,1e-05,2.23016]
[1778485832209,49.5,80751.83,0.1,-0.01163,1e-05,2.22809]
[1778485837244,49.5,80762.91,0.1,-0.01154,1e-05,2.21351]
[1778485842279,49.5,80760.36,0.1,-0.01157,1e-05,2.21774]
[1778485847315,49.51,80761.17,0.1,-0.01157,1e-05,2.21726]
[1778485852349,49.51,80747.95,0.1,-0.01168,1e-05,2.23589]
[1778485857384,49.51,80751.77,0.1,-0.01165,1e-05,2.23115]
[1778485862429,49.51,80756.23,0.1,-0.01162,1e-05,2.22562]
[1778485867466,49.52,80755.71,0.1,-0.01163,1e-05,2.22691]
[1778485876529,49.52,80756.16,0.1,-0.01163,1e-05,2.22735]
[1778485881564,49.52,80756.11,0.1,-0.01163,1e-05,2.22801]
[1778485886600,49.53,80745.08,0.1,-0.01173,1e-05,2.24361]
[1778485891635,49.53,80745.4,0.1,-0.01172,1e-05,2.24203]
[1778485896670,49.53,80750.04,0.1,-0.01168,1e-05,2.23612]
[1778485901709,49.53,80756.78,0.1,-0.01163,1e-05,2.2274]
[1778485906742,49.53,80768.65,0.1,-0.01153,1e-05,2.21185]
[1778485911777,49.54,80772.69,0.1,-0.0115,1e-05,2.20704]
[1778485916884,49.54,80772.2,0.1,-0.01151,1e-05,2.20827]
[1778485922277,49.54,80777.91,0.1,-0.01147,1e-05,2.20125]
[1778485927889,49.55,80778.91,0.1,-0.01147,1e-05,2.201]
[1778485932925,49.55,80769.4,0.1,-0.01155,1e-05,2.21461]
[1778485937960,49.55,80766.75,0.1,-0.01158,1e-05,2.21884]
[1778485942996,49.56,80768.15,0.1,-0.01157,1e-05,2.21753]
[1778485948031,49.56,80774.98,0.1,-0.01152,1e-05,2.2089]
[1778485953066,49.56,80777.67,0.1,-0.01149,1e-05,2.20443]
[1778485958101,49.57,80776.93,0.1,-0.0115,1e-05,2.20616]
[1778485963136,49.57,80776.51,0.1,-0.01151,1e-05,2.20744]
[1778485968171,49.57,80774.93,0.1,-0.01152,1e-05,2.21027]
[1778485974215,49.58,80772.08,0.1,-0.01155,1e-05,2.2149]
[1778485979250,49.58,80770.44,0.1,-0.01157,1e-05,2.21775]
[1778485984286,49.58,80761.03,0.1,-0.01165,1e-05,2.23105]
[1778485989321,49.58,80762.09,0.1,-0.01165,1e-05,2.23007]
[1778485994356,49.58,80763.27,0.1,-0.01164,1e-05,2.22895]
[1778485999357,49.59,80769.12,0.1,-0.01159,1e-05,2.22139]
[1778486005433,49.59,80770.47,0.1,-0.01159,1e-05,2.22037]
[1778486011478,49.59,80772.16,0.1,-0.01158,1e-05,2.21867]
[1778486016510,49.6,80773.92,0.1,-0.01156,1e-05,2.2156]
[1778486021545,49.6,80781.44,0.1,-0.0115,1e-05,2.2061]
[1778486026784,49.6,80781.29,0.1,-0.01151,1e-05,2.20688]
[1778486032622,49.61,80781.95,0.1,-0.01151,1e-05,2.20697]
[1778486038267,49.61,80782.0,0.1,-0.01151,1e-05,2.20746]
[1778486044707,49.61,80771.18,0.1,-0.0116,1e-05,2.22313]
[1778486050749,49.62,80771.54,0.1,-0.01161,1e-05,2.22329]
[1778486055784,49.62,80771.36,0.1,-0.01161,1e-05,2.22406]
[1778486060819,49.62,80772.97,0.1,-0.0116,1e-05,2.2224]
[1778486065854,49.62,80764.87,0.1,-0.01167,1e-05,2.23397]
[1778486070889,49.63,80755.63,0.1,-0.01175,1e-05,2.24699]
[1778486075924,49.63,80755.39,0.1,-0.01175,1e-05,2.24606]
[1778486080959,49.63,80746.42,0.1,-0.01182,1e-05,2.25868]
[1778486085994,49.63,80744.31,0.1,-0.01184,1e-05,2.26175]
[1778486091033,49.63,80742.27,0.1,-0.01186,1e-05,2.2647]
[1778486099089,49.63,80742.69,0.1,-0.01186,1e-05,2.26429]
[1778486104124,49.63,80748.16,0.1,-0.01181,1e-05,2.25689]
[1778486109159,49.63,80747.92,0.1,-0.01182,1e-05,2.25741]
[1778486114194,49.63,80747.93,0.1,-0.01182,1e-05,2.25758]
[1778486119027,49.63,80745.75,0.1,-0.01184,1e-05,2.26074]
[1778486124264,49.63,80743.59,0.1,-0.01186,1e-05,2.2639]
[1778486131313,49.63,80745.34,0.1,-0.01183,1e-05,2.26011]
[1778486136348,49.64,80745.54,0.1,-0.01183,1e-05,2.26002]
[1778486141383,49.64,80729.63,0.1,-0.01197,1e-05,2.28215]
[1778486146418,49.64,80727.53,0.1,-0.01199,1e-05,2.28504]
[1778486151453,49.64,80720.77,0.1,-0.01205,1e-05,2.29439]
[1778486156488,49.63,80723.48,0.1,-0.01202,1e-05,2.29048]
[1778486159152,49.63,80723.54,0.1,-0.01202,1e-05,2.29036]
[1778486160151,49.63,80724.72,0.1,-0.01201,1e-05,2.2887]
[1778486160917,49.63,80724.76,0.1,-0.01201,1e-05,2.28863]
[1778486161035,49.63,80724.76,0.1,-0.01201,1e-05,2.28863]
[1778486170586,49.63,80733.24,0.1,-0.01194,1e-05,2.27688]
[1778486175621,49.63,80732.75,0.1,-0.01194,1e-05,2.27758]
[1778486180656,49.63,80733.67,0.1,-0.01193,1e-05,2.27632]
[1778486185691,49.63,80733.68,0.1,-0.01193,1e-05,2.27632]
[1778486190726,49.63,80734.12,0.1,-0.01193,1e-05,2.27571]
[1778486195836,49.63,80734.77,0.1,-0.01192,1e-05,2.27325]
[1778486200902,49.64,80734.44,0.1,-0.01192,1e-05,2.27373]
[1778486206838,49.64,80734.54,0.1,-0.01192,1e-05,2.27361]
[1778486211873,49.64,80734.1,0.1,-0.01192,1e-05,2.27423]
[1778486217915,49.64,80732.88,0.1,-0.01193,1e-05,2.27592]
[1778486222950,49.63,80714.19,0.1,-0.01209,1e-05,2.30182]
[1778486227988,49.63,80707.71,0.1,-0.01215,1e-05,2.31065]
[1778486233023,49.63,80707.06,0.1,-0.01215,1e-05,2.31125]
[1778486238059,49.63,80707.44,0.1,-0.01215,1e-05,2.3104]
[1778486243094,49.63,80702.75,0.1,-0.01219,1e-05,2.31664]
[1778486248129,49.63,80703.57,0.1,-0.01218,1e-05,2.31511]
[1778486253164,49.63,80703.71,0.1,-0.01216,1e-05,2.31294]
[1778486258199,49.62,80703.72,0.1,-0.01216,1e-05,2.31257]
[1778486263234,49.62,80706.82,0.1,-0.01213,1e-05,2.30786]
[1778486268269,49.62,80704.76,0.1,-0.01215,1e-05,2.31043]
[1778486273304,49.62,80704.62,0.1,-0.01215,1e-05,2.31029]
[1778486278340,49.62,80706.69,0.1,-0.01213,1e-05,2.30705]
[1778486284382,49.62,80713.5,0.1,-0.01207,1e-05,2.29722]
[1778486289417,49.62,80713.69,0.1,-0.01206,1e-05,2.29674]
[1778486294452,49.62,80715.88,0.1,-0.01204,1e-05,2.2935]
[1778486299487,49.62,80718.29,0.1,-0.01202,1e-05,2.29001]
[1778486304522,49.61,80723.79,0.1,-0.01198,1e-05,2.28227]
[1778486309557,49.61,80723.49,0.1,-0.01198,1e-05,2.28267]
[1778486316606,49.61,80722.23,0.1,-0.01198,1e-05,2.28283]
[1778486321641,49.61,80713.38,0.1,-0.01206,1e-05,2.29517]
[1778486322268,49.61,80713.38,0.1,-0.01206,1e-05,2.29517]
[1778486322325,49.61,80713.38,0.1,-0.01206,1e-05,2.29517]
[1778486327683,49.61,80711.15,0.1,-0.01208,1e-05,2.29814]
[1778486333852,49.61,80711.89,0.1,-0.01207,1e-05,2.29701]
[1778486335706,49.61,80711.89,0.1,-0.01207,1e-05,2.29694]
[1778486341781,49.61,80714.46,0.1,-0.01204,1e-05,2.29322]
[1778486346816,49.61,80720.89,0.1,-0.01199,1e-05,2.28422]
[1778486351851,49.61,80721.55,0.1,-0.01198,1e-05,2.28334]
[1778486356887,49.61,80730.27,0.1,-0.01191,1e-05,2.27133]
[1778486361921,49.61,80724.93,0.1,-0.01196,1e-05,2.27887]
[1778486366956,49.61,80722.97,0.1,-0.01197,1e-05,2.28165]
[1778486371994,49.61,80723.25,0.1,-0.01196,1e-05,2.27972]
[1778486373576,49.61,80723.25,0.1,-0.01196,1e-05,2.27973]
[1778486379040,49.61,80720.89,0.1,-0.01198,1e-05,2.28305]
[1778486380258,49.61,80720.89,0.1,-0.01198,1e-05,2.28305]
[1778486386089,49.63,80721.72,0.1,-0.012,1e-05,2.28501]
[1778486391124,49.64,80721.9,0.1,-0.01201,1e-05,2.28732]
[1778486396165,49.65,80721.88,0.1,-0.01202,1e-05,2.28938]
[1778486400735,49.66,80726.39,0.1,-0.012,1e-05,2.28514]
[1778486400060,49.66,80726.39,0.1,-0.012,1e-05,2.28514]
[1778486410567,49.66,80726.39,0.1,-0.012,1e-05,2.28514]
[1778486413972,49.66,80717.32,0.1,-0.01208,1e-05,2.2983]
[1778486420092,49.66,80719.01,0.1,-0.01206,1e-05,2.29594]
[1778486420384,49.66,80719.01,0.1,-0.01206,1e-05,2.29594]
[1778486425420,49.66,80715.27,0.1,-0.01209,1e-05,2.30117]
[1778486430455,49.66,80715.13,0.1,-0.0121,1e-05,2.30136]
[1778486435490,49.66,80716.42,0.1,-0.01208,1e-05,2.29797]
[1778486440525,49.66,80718.19,0.1,-0.01206,1e-05,2.2955]
[1778486445560,49.66,80727.81,0.1,-0.01198,1e-05,2.2821]
[1778486450576,49.68,80735.44,0.1,-0.01194,1e-05,2.27534]
[1778486456637,49.71,80731.89,0.1,-0.01201,1e-05,2.28705]
[1778486461674,49.72,80732.53,0.1,-0.01203,1e-05,2.28995]
[1778486463687,49.73,80750.64,0.1,-0.01188,1e-05,2.26674]
[1778486468866,49.74,80755.11,0.1,-0.01186,1e-05,2.26369]
[1778486474766,49.76,80759.73,0.1,-0.01185,1e-05,2.26127]
[1778486479801,49.77,80747.06,0.1,-0.01197,1e-05,2.2815]
[1778486482257,49.78,80746.65,0.1,-0.01198,1e-05,2.2831]
[1778486487857,49.78,80751.51,0.1,-0.01194,1e-05,2.27635]
[1778486492892,49.78,80754.93,0.1,-0.0119,1e-05,2.2701]
[1778486494810,49.78,80754.34,0.1,-0.01191,1e-05,2.27093]
[1778486499941,49.79,80754.96,0.1,-0.01192,1e-05,2.27272]
[1778486502232,49.79,80752.26,0.1,-0.01195,1e-05,2.27749]
[1778486507997,49.79,80751.77,0.1,-0.01195,1e-05,2.27813]
[1778486513032,49.79,80740.01,0.1,-0.01205,1e-05,2.29429]
[1778486518067,49.79,80734.4,0.1,-0.0121,1e-05,2.30188]
[1778486523102,49.79,80728.54,0.1,-0.01215,1e-05,2.30981]
[1778486528137,49.79,80728.58,0.1,-0.01215,1e-05,2.30941]
[1778486533173,49.79,80728.21,0.1,-0.01215,1e-05,2.30959]
[1778486538208,49.79,80728.25,0.1,-0.01214,1e-05,2.3092]
[1778486543243,49.78,80731.55,0.1,-0.01211,1e-05,2.30426]
[1778486548279,49.78,80730.76,0.1,-0.01212,1e-05,2.30508]
[1778486553314,49.78,80723.47,0.1,-0.01217,1e-05,2.31334]
[1778486558350,49.78,80707.83,0.1,-0.01231,1e-05,2.33495]
[1778486563385,49.78,80705.44,0.1,-0.01232,1e-05,2.33775]
[1778486568420,49.78,80698.97,0.1,-0.01238,1e-05,2.34629]
[1778486573455,49.77,80697.91,0.1,-0.01238,1e-05,2.34708]
[1778486578490,49.77,80700.15,0.1,-0.01236,1e-05,2.34321]
[1778486581317,49.77,80694.96,0.1,-0.0124,1e-05,2.3503]
[1778486587312,49.77,80693.31,0.1,-0.01242,1e-05,2.354]
[1778486592591,49.77,80689.5,0.1,-0.01246,1e-05,2.35942]
[1778486597627,49.77,80689.24,0.1,-0.01246,1e-05,2.35901]
[1778486605683,49.77,80687.99,0.1,-0.01246,1e-05,2.35954]
[1778486611726,49.76,80687.91,0.1,-0.01245,1e-05,2.35711]
[1778486617020,49.76,80702.82,0.1,-0.01231,1e-05,2.33533]
[1778486621869,49.76,80706.19,0.1,-0.01228,1e-05,2.33008]
[1778486628845,49.75,80711.07,0.1,-0.01223,1e-05,2.32258]
[1778486633880,49.75,80712.67,0.1,-0.01222,1e-05,2.31997]
[1778486639084,49.75,80713.03,0.1,-0.01221,1e-05,2.3192]
[1778486644192,49.75,80713.36,0.1,-0.01221,1e-05,2.31843]
[1778486649230,49.75,80721.08,0.1,-0.01214,1e-05,2.30732]
[1778486655065,49.75,80721.93,0.1,-0.01213,1e-05,2.3059]
[1778486660100,49.75,80720.94,0.1,-0.01214,1e-05,2.30709]
[1778486665135,49.75,80720.15,0.1,-0.01214,1e-05,2.30798]
[1778486670230,49.75,80720.6,0.1,-0.01214,1e-05,2.30719]
[1778486670182,49.74,80701.7,0.1,-0.0123,1e-05,2.33372]
[1778486675209,49.74,80697.1,0.1,-0.01233,1e-05,2.33813]
[1778486680244,49.74,80693.74,0.1,-0.01236,1e-05,2.34238]
[1778486685279,49.74,80698.96,0.1,-0.01231,1e-05,2.33448]
[1778486690314,49.74,80693.81,0.1,-0.01235,1e-05,2.34123]
[1778486695349,49.73,80694.17,0.1,-0.01234,1e-05,2.34014]
[1778486700384,49.73,80693.96,0.1,-0.01234,1e-05,2.33986]
[1778486702398,49.73,80721.44,0.1,-0.0121,1e-05,2.30097]
[1778486707433,49.73,80715.9,0.1,-0.01215,1e-05,2.30853]
[1778486712468,49.73,80712.77,0.1,-0.01217,1e-05,2.31261]
[1778486717503,49.73,80710.83,0.1,-0.01219,1e-05,2.31502]
[1778486722539,49.73,80704.76,0.1,-0.01224,1e-05,2.32322]
[1778486727574,49.72,80705.9,0.1,-0.01223,1e-05,2.32122]
[1778486732610,49.72,80705.72,0.1,-0.01222,1e-05,2.31947]
[1778486737646,49.72,80709.73,0.1,-0.01218,1e-05,2.31347]
[1778486741674,49.72,80734.64,0.1,-0.01196,1e-05,2.27847]
[1778486746688,49.72,80728.87,0.1,-0.01201,1e-05,2.28643]
[1778486751744,49.72,80728.54,0.1,-0.01201,1e-05,2.28675]
[1778486757788,49.72,80729.39,0.1,-0.01201,1e-05,2.28545]
[1778486763281,49.72,80731.29,0.1,-0.01199,1e-05,2.28274]
[1778486770687,49.72,80739.71,0.1,-0.01192,1e-05,2.27112]
[1778486777928,49.72,80740.45,0.1,-0.01191,1e-05,2.27014]
[1778486782963,49.72,80739.97,0.1,-0.01192,1e-05,2.27084]
[1778486787998,49.72,80740.35,0.1,-0.01191,1e-05,2.27037]
[1778486793033,49.72,80739.02,0.1,-0.01192,1e-05,2.27069]
[1778486798071,49.72,80739.63,0.1,-0.01191,1e-05,2.26994]
[1778486803107,49.72,80745.57,0.1,-0.01186,1e-05,2.26183]
[1778486808142,49.72,80745.75,0.1,-0.01186,1e-05,2.26175]
[1778486813177,49.72,80749.88,0.1,-0.01183,1e-05,2.25626]
[1778486818232,49.72,80749.58,0.1,-0.01183,1e-05,2.25684]
[1778486824254,49.72,80748.02,0.1,-0.01185,1e-05,2.25926]
[1778486830296,49.72,80746.44,0.1,-0.01186,1e-05,2.26165]
[1778486835331,49.72,80728.75,0.1,-0.01201,1e-05,2.28622]
[1778486840366,49.72,80726.35,0.1,-0.01203,1e-05,2.28946]
[1778486845401,49.72,80726.49,0.1,-0.01203,1e-05,2.28917]
[1778486850438,49.72,80726.73,0.1,-0.01203,1e-05,2.28873]
[1778486856480,49.72,80722.35,0.1,-0.01206,1e-05,2.2931]
[1778486861515,49.72,80732.96,0.1,-0.01197,1e-05,2.27821]
[1778486866550,49.72,80732.77,0.1,-0.01197,1e-05,2.27847]
[1778486871752,49.72,80737.44,0.1,-0.01193,1e-05,2.272]
[1778486876806,49.72,80747.16,0.1,-0.01184,1e-05,2.25872]
[1778486882662,49.72,80752.72,0.1,-0.0118,1e-05,2.25133]
[1778486887697,49.72,80746.52,0.1,-0.01185,1e-05,2.26007]
[1778486892732,49.72,80744.14,0.1,-0.01187,1e-05,2.26351]
[1778486898369,49.73,80742.32,0.1,-0.01189,1e-05,2.26611]
[1778486907838,49.73,80735.31,0.1,-0.01195,1e-05,2.27595]
[1778486910861,49.73,80713.8,0.1,-0.01214,1e-05,2.30586]
[1778486915896,49.72,80695.93,0.1,-0.01228,1e-05,2.329]
[1778486920931,49.72,80690.84,0.1,-0.01232,1e-05,2.3357]
[1778486925966,49.72,80691.32,0.1,-0.01232,1e-05,2.33452]
[1778486931001,49.72,80695.15,0.1,-0.01228,1e-05,2.32863]
[1778486936038,49.72,80696.69,0.1,-0.01226,1e-05,2.32603]
[1778486941073,49.71,80696.5,0.1,-0.01226,1e-05,2.3259]
[1778486944159,49.71,80672.49,0.1,-0.01247,1e-05,2.35973]
[1778486950137,49.71,80672.4,0.1,-0.01247,1e-05,2.35903]
[1778486955172,49.71,80675.27,0.1,-0.01244,1e-05,2.35425]
[1778486960207,49.7,80674.34,0.1,-0.01244,1e-05,2.35492]
[1778486965242,49.7,80671.86,0.1,-0.01246,1e-05,2.35766]
[1778486970277,49.7,80661.06,0.1,-0.01255,1e-05,2.3724]
[1778486975312,49.69,80648.97,0.1,-0.01265,1e-05,2.38725]
[1778486979775,49.69,80649.2,0.1,-0.01264,1e-05,2.38616]
[1778486985382,49.69,80648.04,0.1,-0.01264,1e-05,2.38673]
[1778486990417,49.68,80647.94,0.1,-0.01264,1e-05,2.38594]
[1778486995452,49.68,80652.05,0.1,-0.0126,1e-05,2.37912]
[1778487000487,49.67,80647.56,0.1,-0.01263,1e-05,2.38473]
[1778487005530,49.67,80643.38,0.1,-0.01266,1e-05,2.38988]
[1778487010567,49.67,80642.65,0.1,-0.01267,1e-05,2.39001]
[1778487015602,49.66,80642.25,0.1,-0.01266,1e-05,2.38967]
[1778487020639,49.66,80627.46,0.1,-0.01279,1e-05,2.41019]
[1778487022231,49.66,80627.46,0.1,-0.01279,1e-05,2.41019]
[1778487022559,49.66,80627.46,0.1,-0.01279,1e-05,2.41019]
[1778487029077,49.65,80642.52,0.1,-0.01265,1e-05,2.38726]
[1778487029870,49.65,80642.56,0.1,-0.01265,1e-05,2.38685]
[1778487034876,49.65,80650.6,0.1,-0.01256,1e-05,2.3728]
[1778487040783,49.64,80652.48,0.1,-0.01254,1e-05,2.36906]
[1778487046826,49.64,80656.35,0.1,-0.0125,1e-05,2.36265]
[1778487051861,49.64,80655.68,0.1,-0.0125,1e-05,2.36294]
[1778487056897,49.64,80654.89,0.1,-0.0125,1e-05,2.36338]
[1778487061932,49.63,80656.05,0.1,-0.01249,1e-05,2.36105]
[1778487067075,49.63,80668.37,0.1,-0.01237,1e-05,2.34286]
[1778487073010,49.63,80682.37,0.1,-0.01225,1e-05,2.32249]
[1778487078045,49.63,80681.85,0.1,-0.01225,1e-05,2.32289]
[1778487083081,49.62,80676.06,0.1,-0.0123,1e-05,2.33069]
[1778487088116,49.62,80676.35,0.1,-0.01229,1e-05,2.32987]
[1778487093151,49.62,80663.68,0.1,-0.01239,1e-05,2.34582]
[1778487098186,49.62,80659.95,0.1,-0.01242,1e-05,2.35056]
[1778487103221,49.62,80661.17,0.1,-0.01241,1e-05,2.34824]
[1778487108256,49.61,80661.28,0.1,-0.01241,1e-05,2.34752]
[1778487112783,49.61,80670.46,0.1,-0.01232,1e-05,2.33403]
[1778487113711,49.61,80670.97,0.1,-0.01232,1e-05,2.33322]
[1778487119953,49.61,80682.66,0.1,-0.01221,1e-05,2.31622]
[1778487125375,49.61,80688.25,0.1,-0.01216,1e-05,2.30803]
[1778487130410,49.6,80688.77,0.1,-0.01214,1e-05,2.30487]
[1778487134438,49.59,80709.15,0.1,-0.01195,1e-05,2.27465]
[1778487139473,49.59,80711.56,0.1,-0.01194,1e-05,2.27204]
[1778487144508,49.6,80712.19,0.1,-0.01194,1e-05,2.27192]
[1778487149543,49.6,80710.91,0.1,-0.01195,1e-05,2.2741]
[1778487154578,49.6,80705.66,0.1,-0.01199,1e-05,2.27984]
[1778487159613,49.6,80705.37,0.1,-0.01199,1e-05,2.28027]
[1778487164728,49.6,80707.22,0.1,-0.01197,1e-05,2.27772]
[1778487169311,49.6,80718.69,0.1,-0.01188,1e-05,2.26194]
[1778487169475,49.6,80718.69,0.1,-0.01188,1e-05,2.26194]
[1778487174721,49.6,80716.09,0.1,-0.0119,1e-05,2.26578]
[1778487179756,49.6,80711.95,0.1,-0.01194,1e-05,2.27167]
[1778487184791,49.6,80697.92,0.1,-0.01206,1e-05,2.29121]
[1778487191840,49.6,80699.26,0.1,-0.01205,1e-05,2.28925]
[1778487198889,49.6,80704.48,0.1,-0.012,1e-05,2.28193]
[1778487203924,49.6,80704.75,0.1,-0.012,1e-05,2.28155]
[1778487208983,49.6,80701.82,0.1,-0.01202,1e-05,2.28561]
[1778487214019,49.6,80701.88,0.1,-0.01201,1e-05,2.28389]
[1778487219054,49.6,80703.27,0.1,-0.012,1e-05,2.28193]
[1778487224089,49.6,80701.35,0.1,-0.01202,1e-05,2.28458]
[1778487225382,49.6,80701.35,0.1,-0.01202,1e-05,2.28458]
[1778487231140,49.6,80702.45,0.1,-0.01201,1e-05,2.283]
[1778487237182,49.6,80698.47,0.1,-0.01204,1e-05,2.28851]
[1778487243231,49.6,80699.86,0.1,-0.01203,1e-05,2.28651]
[1778487245242,49.6,80724.18,0.1,-0.01182,1e-05,2.25279]
[1778487250280,49.6,80724.5,0.1,-0.01182,1e-05,2.25258]
[1778487255315,49.6,80726.26,0.1,-0.01181,1e-05,2.2504]
[1778487260350,49.6,80728.14,0.1,-0.01179,1e-05,2.24809]
[1778487265385,49.6,80725.09,0.1,-0.01182,1e-05,2.25255]
[1778487270420,49.6,80725.35,0.1,-0.01182,1e-05,2.25244]
[1778487275455,49.61,80726.0,0.1,-0.01181,1e-05,2.25022]
[1778487280490,49.61,80727.93,0.1,-0.01179,1e-05,2.24783]
[1778487285526,49.61,80725.42,0.1,-0.01182,1e-05,2.25157]
[1778487290561,49.61,80726.34,0.1,-0.01181,1e-05,2.25057]
[1778487295597,49.61,80733.37,0.1,-0.01175,1e-05,2.24123]
[1778487300632,49.61,80735.07,0.1,-0.01174,1e-05,2.23926]
[1778487305667,49.61,80738.38,0.1,-0.01171,1e-05,2.23511]
[1778487310702,49.62,80738.44,0.1,-0.01172,1e-05,2.23544]
[1778487315737,49.62,80739.76,0.1,-0.01171,1e-05,2.23405]
[1778487320772,49.62,80742.13,0.1,-0.01169,1e-05,2.23124]
[1778487325807,49.62,80742.9,0.1,-0.01169,1e-05,2.23065]
[1778487330842,49.62,80745.05,0.1,-0.01167,1e-05,2.22823]
[1778487336884,49.63,80747.48,0.1,-0.01165,1e-05,2.22391]
[1778487341919,49.63,80746.58,0.1,-0.01166,1e-05,2.22562]
[1778487346955,49.63,80752.68,0.1,-0.01161,1e-05,2.21782]
[1778487351989,49.63,80757.4,0.1,-0.01157,1e-05,2.21196]
[1778487357024,49.64,80758.33,0.1,-0.01157,1e-05,2.21126]
[1778487362059,49.64,80758.38,0.1,-0.01157,1e-05,2.21175]
[1778487367094,49.64,80774.79,0.1,-0.01144,1e-05,2.1902]
[1778487372129,49.64,80777.02,0.1,-0.01143,1e-05,2.18796]
[1778487377168,49.65,80772.91,0.1,-0.01146,1e-05,2.19428]
[1778487382203,49.65,80760.9,0.1,-0.01157,1e-05,2.21116]
[1778487387238,49.65,80745.92,0.1,-0.0117,1e-05,2.23207]
[1778487392273,49.65,80736.73,0.1,-0.01177,1e-05,2.24342]
[1778487397310,49.66,80727.75,0.1,-0.01185,1e-05,2.25598]
[1778487402344,49.66,80737.16,0.1,-0.01177,1e-05,2.24328]
[1778487407379,49.66,80724.62,0.1,-0.01188,1e-05,2.26076]
[1778487412418,49.66,80727.54,0.1,-0.01185,1e-05,2.25692]
[1778487417453,49.66,80732.18,0.1,-0.01181,1e-05,2.25076]
[1778487419712,49.66,80734.14,0.1,-0.0118,1e-05,2.24812]
[1778487420556,49.66,80730.58,0.1,-0.01183,1e-05,2.25308]
[1778487422798,49.66,80727.53,0.1,-0.01185,1e-05,2.25739]
[1778487423764,49.66,80727.97,0.1,-0.01185,1e-05,2.25688]
[1778487429537,49.66,80729.1,0.1,-0.01184,1e-05,2.25563]
[1778487430252,49.66,80729.1,0.1,-0.01184,1e-05,2.25563]
[1778487433174,49.66,80722.62,0.1,-0.0119,1e-05,2.26473]
[1778487438600,49.66,80723.35,0.1,-0.0119,1e-05,2.26399]
[1778487447053,49.66,80722.91,0.1,-0.0119,1e-05,2.26476]
[1778487456726,49.67,80723.72,0.1,-0.01189,1e-05,2.2626]
[1778487461761,49.67,80722.53,0.1,-0.0119,1e-05,2.26451]
[1778487462579,49.67,80722.53,0.1,-0.0119,1e-05,2.26451]
[1778487462751,49.67,80722.53,0.1,-0.0119,1e-05,2.26451]
[1778487463709,49.67,80721.2,0.1,-0.01191,1e-05,2.26635]
[1778487468810,49.67,80710.57,0.1,-0.012,1e-05,2.28119]
[1778487473845,49.67,80712.49,0.1,-0.01199,1e-05,2.27854]
[1778487478880,49.67,80713.44,0.1,-0.01198,1e-05,2.27725]
[1778487483915,49.67,80727.17,0.1,-0.01186,1e-05,2.25833]
[1778487488950,49.67,80735.02,0.1,-0.0118,1e-05,2.24774]
[1778487493985,49.67,80737.13,0.1,-0.01178,1e-05,2.24515]
[1778487499020,49.67,80738.25,0.1,-0.01177,1e-05,2.24394]
[1778487504055,49.67,80740.12,0.1,-0.01176,1e-05,2.24173]
[1778487509090,49.68,80748.48,0.1,-0.01169,1e-05,2.23067]
[1778487514125,49.68,80749.34,0.1,-0.01168,1e-05,2.22842]
[1778487519160,49.68,80753.3,0.1,-0.01165,1e-05,2.22353]
[1778487524195,49.68,80752.51,0.1,-0.01166,1e-05,2.22513]
[1778487529230,49.68,80753.07,0.1,-0.01166,1e-05,2.22488]
[1778487534265,49.69,80749.5,0.1,-0.01169,1e-05,2.23025]
[1778487539300,49.69,80749.38,0.1,-0.01169,1e-05,2.23086]
[1778487544335,49.69,80749.74,0.1,-0.01169,1e-05,2.2308]
[1778487549370,49.69,80750.04,0.1,-0.01169,1e-05,2.23082]
[1778487554405,49.69,80749.6,0.1,-0.0117,1e-05,2.23186]
[1778487560447,49.7,80750.62,0.1,-0.01169,1e-05,2.23099]
[1778487565482,49.7,80751.36,0.1,-0.01169,1e-05,2.23041]
[1778487570517,49.7,80767.73,0.1,-0.01156,1e-05,2.20866]
[1778487575552,49.7,80768.8,0.1,-0.01154,1e-05,2.20631]
[1778487580589,49.71,80763.88,0.1,-0.01159,1e-05,2.21363]
[1778487585624,49.71,80764.01,0.1,-0.01159,1e-05,2.21408]
[1778487591019,49.71,80770.24,0.1,-0.01154,1e-05,2.20631]
[1778487596701,49.72,80767.39,0.1,-0.01157,1e-05,2.21102]
[1778487601736,49.72,80768.57,0.1,-0.01157,1e-05,2.2101]
[1778487606771,49.72,80760.59,0.1,-0.01164,1e-05,2.22161]
[1778487611809,49.73,80758.28,0.1,-0.01166,1e-05,2.22532]
[1778487617851,49.73,80759.16,0.1,-0.01166,1e-05,2.22476]
[1778487620459,49.73,80759.03,0.1,-0.01166,1e-05,2.22515]
[1778487621082,49.73,80738.01,0.1,-0.01184,1e-05,2.25415]
[1778487621577,49.73,80738.01,0.1,-0.01184,1e-05,2.25415]
[1778487623535,49.73,80732.33,0.1,-0.01189,1e-05,2.26197]
[1778487626086,49.73,80732.3,0.1,-0.01189,1e-05,2.26215]
[1778487629054,49.73,80733.44,0.1,-0.01188,1e-05,2.2607]
[1778487635755,49.73,80742.98,0.1,-0.01179,1e-05,2.24641]
[1778487641017,49.73,80743.16,0.1,-0.01179,1e-05,2.24666]
[1778487646052,49.74,80743.3,0.1,-0.01179,1e-05,2.24683]
[1778487651089,49.74,80727.81,0.1,-0.01193,1e-05,2.26845]
[1778487656124,49.74,80727.15,0.1,-0.01193,1e-05,2.26953]
[1778487661159,49.74,80718.73,0.1,-0.01201,1e-05,2.2813]
[1778487666194,49.74,80713.71,0.1,-0.01205,1e-05,2.28829]
[1778487671230,49.74,80715.76,0.1,-0.01203,1e-05,2.28537]
[1778487676265,49.74,80721.16,0.1,-0.01199,1e-05,2.27782]
[1778487681305,49.74,80727.94,0.1,-0.01193,1e-05,2.2685]
[1778487683897,49.74,80726.85,0.1,-0.01194,1e-05,2.27003]
[1778487689357,49.74,80727.02,0.1,-0.01194,1e-05,2.26989]
[1778487694392,49.74,80728.17,0.1,-0.01192,1e-05,2.26682]
[1778487699427,49.74,80736.97,0.1,-0.01185,1e-05,2.25488]
[1778487704462,49.74,80738.4,0.1,-0.01183,1e-05,2.25313]
[1778487709497,49.74,80738.62,0.1,-0.01183,1e-05,2.25307]
[1778487714532,49.74,80742.45,0.1,-0.0118,1e-05,2.24807]
[1778487719567,49.75,80746.34,0.1,-0.01177,1e-05,2.24304]
[1778487724602,49.75,80747.35,0.1,-0.01177,1e-05,2.24199]
[1778487729637,49.75,80746.61,0.1,-0.01177,1e-05,2.24332]
[1778487734672,49.75,80742.13,0.1,-0.01181,1e-05,2.24978]
[1778487739707,49.75,80741.55,0.1,-0.01182,1e-05,2.25083]
[1778487744743,49.75,80737.72,0.1,-0.01185,1e-05,2.25635]
[1778487749777,49.75,80741.68,0.1,-0.01182,1e-05,2.25115]
[1778487754813,49.75,80744.81,0.1,-0.01179,1e-05,2.24556]
[1778487759848,49.76,80746.4,0.1,-0.01178,1e-05,2.24369]
[1778487764900,49.76,80735.08,0.1,-0.01188,1e-05,2.25947]
[1778487770943,49.76,80736.21,0.1,-0.01187,1e-05,2.2581]
[1778487775978,49.76,80724.2,0.1,-0.01197,1e-05,2.27477]
[1778487781013,49.76,80728.0,0.1,-0.01194,1e-05,2.26954]
[1778487786048,49.76,80727.76,0.1,-0.01194,1e-05,2.26994]
[1778487791083,49.76,80728.03,0.1,-0.01194,1e-05,2.26964]
[1778487796118,49.76,80726.46,0.1,-0.01195,1e-05,2.27191]
[1778487801153,49.76,80731.65,0.1,-0.01191,1e-05,2.26483]
[1778487806188,49.76,80731.4,0.1,-0.01191,1e-05,2.26531]
[1778487811223,49.76,80739.96,0.1,-0.01183,1e-05,2.25207]
[1778487817265,49.76,80743.49,0.1,-0.0118,1e-05,2.24754]
[1778487822300,49.76,80744.0,0.1,-0.0118,1e-05,2.24712]
[1778487827335,49.76,80744.15,0.1,-0.0118,1e-05,2.24719]
[1778487832370,49.77,80749.07,0.1,-0.01176,1e-05,2.24072]
[1778487837405,49.77,80749.73,0.1,-0.01176,1e-05,2.24014]
[1778487842440,49.77,80750.1,0.1,-0.01176,1e-05,2.23997]
[1778487847475,49.77,80750.05,0.1,-0.01176,1e-05,2.2404]
[1778487852510,49.77,80749.63,0.1,-0.01176,1e-05,2.24134]
[1778487860567,49.77,80749.88,0.1,-0.01177,1e-05,2.24159]
[1778487865601,49.78,80748.71,0.1,-0.01178,1e-05,2.24357]
[1778487870636,49.78,80753.76,0.1,-0.01174,1e-05,2.23705]
[1778487875671,49.78,80760.26,0.1,-0.01168,1e-05,2.22709]
[1778487880706,49.78,80760.17,0.1,-0.01168,1e-05,2.22777]
[1778487885741,49.78,80757.8,0.1,-0.01171,1e-05,2.23154]
[1778487890776,49.79,80761.0,0.1,-0.01168,1e-05,2.2277]
[1778487895811,49.79,80762.39,0.1,-0.01167,1e-05,2.22634]
[1778487900846,49.79,80762.44,0.1,-0.01168,1e-05,2.2268]
[1778487905881,49.79,80770.48,0.1,-0.01161,1e-05,2.21643]
[1778487910916,49.8,80774.69,0.1,-0.01158,1e-05,2.21137]
[1778487915951,49.8,80774.0,0.1,-0.01159,1e-05,2.21297]
[1778487920986,49.8,80773.19,0.1,-0.0116,1e-05,2.2147]
[1778487926022,49.81,80774.18,0.1,-0.0116,1e-05,2.21399]
[1778487931057,49.81,80776.28,0.1,-0.01158,1e-05,2.21022]
[1778487936092,49.81,80768.31,0.1,-0.01165,1e-05,2.22161]
[1778487941127,49.81,80767.72,0.1,-0.01165,1e-05,2.22296]
[1778487946162,49.82,80769.86,0.1,-0.01164,1e-05,2.22059]
[1778487953211,49.82,80770.42,0.1,-0.01164,1e-05,2.22062]
[1778487959253,49.82,80763.22,0.1,-0.0117,1e-05,2.23104]
[1778487964288,49.82,80763.55,0.1,-0.0117,1e-05,2.23115]
[1778487970330,49.83,80758.64,0.1,-0.01175,1e-05,2.23835]
[1778487975365,49.83,80758.47,0.1,-0.01175,1e-05,2.23896]
[1778487980400,49.83,80760.66,0.1,-0.01174,1e-05,2.23635]
[1778487986442,49.83,80760.95,0.1,-0.01174,1e-05,2.23643]
[1778487991477,49.83,80751.86,0.1,-0.01181,1e-05,2.24762]
[1778487996512,49.83,80739.12,0.1,-0.01192,1e-05,2.26538]
[1778488001547,49.84,80735.97,0.1,-0.01194,1e-05,2.26983]
[1778488006582,49.84,80735.81,0.1,-0.01195,1e-05,2.27011]
[1778488011617,49.84,80735.39,0.1,-0.01195,1e-05,2.27074]
[1778488016652,49.84,80736.37,0.1,-0.01194,1e-05,2.26945]
[1778488021687,49.84,80736.81,0.1,-0.01194,1e-05,2.26891]
[1778488027729,49.84,80736.71,0.1,-0.01194,1e-05,2.26912]
[1778488033771,49.84,80736.02,0.1,-0.01195,1e-05,2.27014]
[1778488038806,49.84,80734.79,0.1,-0.01196,1e-05,2.27188]
[1778488043841,49.84,80719.03,0.1,-0.01209,1e-05,2.2937]
[1778488048876,49.84,80720.92,0.1,-0.01208,1e-05,2.29094]
[1778488053911,49.84,80720.49,0.1,-0.01207,1e-05,2.28983]
[1778488058946,49.84,80718.11,0.1,-0.01209,1e-05,2.29306]
[1778488063981,49.83,80713.43,0.1,-0.01213,1e-05,2.29946]
[1778488069017,49.83,80707.3,0.1,-0.01218,1e-05,2.30783]
[1778488074051,49.83,80709.07,0.1,-0.01217,1e-05,2.30511]
[1778488079086,49.83,80709.55,0.1,-0.01216,1e-05,2.30422]
[1778488084121,49.83,80692.28,0.1,-0.01231,1e-05,2.32815]
[1778488089156,49.83,80695.86,0.1,-0.01227,1e-05,2.32271]
[1778488095200,49.83,80682.49,0.1,-0.01239,1e-05,2.34106]
[1778488097213,49.83,80664.44,0.1,-0.01255,1e-05,2.36653]
[1778488102250,49.82,80657.85,0.1,-0.0126,1e-05,2.37518]
[1778488107284,49.82,80657.31,0.1,-0.0126,1e-05,2.37511]
[1778488112319,49.81,80657.32,0.1,-0.01259,1e-05,2.37264]
[1778488117354,49.81,80668.46,0.1,-0.01248,1e-05,2.35595]
[1778488122389,49.81,80668.24,0.1,-0.01248,1e-05,2.35563]
[1778488127424,49.81,80661.08,0.1,-0.01254,1e-05,2.3652]
[1778488132459,49.8,80660.12,0.1,-0.01255,1e-05,2.36585]
[1778488137494,49.8,80659.27,0.1,-0.01255,1e-05,2.36634]
[1778488142529,49.8,80658.3,0.1,-0.01255,1e-05,2.36686]
[1778488147564,49.79,80648.42,0.1,-0.01264,1e-05,2.38023]
[1778488153606,49.79,80654.12,0.1,-0.01258,1e-05,2.37107]
[1778488158641,49.79,80653.27,0.1,-0.01258,1e-05,2.3715]
[1778488162963,49.78,80652.29,0.1,-0.01259,1e-05,2.37225]
[1778488168711,49.78,80645.3,0.1,-0.01264,1e-05,2.3812]
[1778488173746,49.77,80644.18,0.1,-0.01264,1e-05,2.38023]
[1778488178781,49.77,80642.95,0.1,-0.01264,1e-05,2.38105]
[1778488183816,49.77,80639.13,0.1,-0.01267,1e-05,2.38559]
[1778488190865,49.76,80636.92,0.1,-0.01268,1e-05,2.38732]
[1778488195900,49.75,80634.87,0.1,-0.0127,1e-05,2.38923]
[1778488200935,49.75,80620.93,0.1,-0.01282,1e-05,2.40838]
[1778488205971,49.74,80606.01,0.1,-0.01294,1e-05,2.42876]
[1778488211008,49.74,80616.41,0.1,-0.01284,1e-05,2.41227]
[1778488216046,49.73,80628.15,0.1,-0.01273,1e-05,2.39405]
[1778488221087,49.73,80647.97,0.1,-0.01254,1e-05,2.36454]
[1778488226122,49.73,80649.7,0.1,-0.01252,1e-05,2.36122]
[1778488231157,49.72,80654.09,0.1,-0.01247,1e-05,2.35257]
[1778488236194,49.72,80666.75,0.1,-0.01235,1e-05,2.33392]
[1778488241233,49.72,80668.17,0.1,-0.01234,1e-05,2.33141]
[1778488247275,49.72,80681.72,0.1,-0.01222,1e-05,2.31189]
[1778488252311,49.72,80676.01,0.1,-0.01226,1e-05,2.31965]
[1778488257346,49.71,80676.02,0.1,-0.01226,1e-05,2.31931]
[1778488262383,49.71,80667.06,0.1,-0.01234,1e-05,2.33161]
[1778488267418,49.71,80663.27,0.1,-0.01237,1e-05,2.33652]
[1778488272453,49.71,80663.93,0.1,-0.01236,1e-05,2.33511]
[1778488277488,49.71,80674.33,0.1,-0.01227,1e-05,2.32001]
[1778488282523,49.71,80673.78,0.1,-0.01227,1e-05,2.32046]
[1778488287558,49.7,80676.01,0.1,-0.01225,1e-05,2.31699]
[1778488294607,49.7,80675.75,0.1,-0.01224,1e-05,2.3153]
[1778488299643,49.7,80682.71,0.1,-0.01218,1e-05,2.30526]
[1778488304683,49.7,80674.08,0.1,-0.01225,1e-05,2.31711]
[1778488309718,49.7,80674.99,0.1,-0.01224,1e-05,2.3155]
[1778488314753,49.7,80672.93,0.1,-0.01226,1e-05,2.31808]
[1778488320795,49.69,80672.69,0.1,-0.01226,1e-05,2.31802]
[1778488325831,49.69,80671.86,0.1,-0.01226,1e-05,2.31886]
[1778488331873,49.69,80672.5,0.1,-0.01225,1e-05,2.31757]
[1778488336876,49.69,80672.88,0.1,-0.01225,1e-05,2.31685]
[1778488342950,49.69,80689.02,0.1,-0.01211,1e-05,2.29384]
[1778488347985,49.69,80695.14,0.1,-0.01205,1e-05,2.28524]
[1778488353020,49.69,80693.08,0.1,-0.01206,1e-05,2.28649]
[1778488358055,49.69,80693.82,0.1,-0.01206,1e-05,2.28541]
[1778488363090,49.69,80694.02,0.1,-0.01205,1e-05,2.28509]
[1778488368125,49.69,80695.02,0.1,-0.01204,1e-05,2.28365]
[1778488373160,49.69,80696.02,0.1,-0.01204,1e-05,2.28222]
[1778488378195,49.69,80694.01,0.1,-0.01205,1e-05,2.28497]
[1778488383230,49.69,80687.38,0.1,-0.01211,1e-05,2.29416]
[1778488388266,49.69,80687.87,0.1,-0.01211,1e-05,2.29332]
[1778488393300,49.69,80688.93,0.1,-0.0121,1e-05,2.2917]
[1778488398335,49.69,80694.78,0.1,-0.01204,1e-05,2.2834]
[1778488403370,49.69,80695.71,0.1,-0.01204,1e-05,2.28206]
[1778488408405,49.69,80708.84,0.1,-0.01192,1e-05,2.26385]
[1778488413440,49.69,80708.17,0.1,-0.01192,1e-05,2.26328]
[1778488418476,49.69,80707.32,0.1,-0.01193,1e-05,2.26454]
[1778488423511,49.69,80707.56,0.1,-0.01193,1e-05,2.26428]
[1778488429414,49.69,80708.27,0.1,-0.01192,1e-05,2.26335]
[1778488434588,49.69,80695.18,0.1,-0.01203,1e-05,2.28158]
[1778488439623,49.69,80694.39,0.1,-0.01204,1e-05,2.28257]
[1778488444658,49.69,80688.82,0.1,-0.01209,1e-05,2.29021]
[1778488449695,49.69,80688.25,0.1,-0.01209,1e-05,2.29084]
[1778488454730,49.68,80688.03,0.1,-0.01209,1e-05,2.29099]
[1778488459765,49.68,80693.47,0.1,-0.01204,1e-05,2.28325]
[1778488464800,49.68,80699.65,0.1,-0.01199,1e-05,2.27457]
[1778488469836,49.68,80699.73,0.1,-0.01199,1e-05,2.27446]
[1778488474871,49.68,80699.26,0.1,-0.01199,1e-05,2.27353]
[1778488480914,49.68,80699.88,0.1,-0.01198,1e-05,2.27267]
[1778488485948,49.68,80700.04,0.1,-0.01198,1e-05,2.27246]
[1778488490983,49.68,80698.7,0.1,-0.01199,1e-05,2.27432]
[1778488496018,49.68,80687.85,0.1,-0.01208,1e-05,2.28942]
[1778488501053,49.68,80683.19,0.1,-0.01212,1e-05,2.29575]
[1778488506088,49.68,80683.03,0.1,-0.01212,1e-05,2.29576]
[1778488511124,49.68,80688.76,0.1,-0.01207,1e-05,2.28755]
[1778488516159,49.68,80688.68,0.1,-0.01207,1e-05,2.28753]
[1778488521194,49.68,80686.85,0.1,-0.01209,1e-05,2.28995]
[1778488526229,49.68,80686.83,0.1,-0.01209,1e-05,2.28983]
[1778488531264,49.68,80688.05,0.1,-0.01207,1e-05,2.28641]
[1778488538313,49.68,80693.93,0.1,-0.01202,1e-05,2.27814]
[1778488545362,49.68,80694.19,0.1,-0.01201,1e-05,2.27774]
[1778488550397,49.68,80693.98,0.1,-0.01202,1e-05,2.278]
[1778488556439,49.68,80693.72,0.1,-0.01202,1e-05,2.27832]
[1778488561474,49.68,80695.92,0.1,-0.012,1e-05,2.27523]
[1778488570537,49.68,80696.58,0.1,-0.01199,1e-05,2.27428]
[1778488575574,49.68,80705.11,0.1,-0.01192,1e-05,2.26248]
[1778488580607,49.68,80704.79,0.1,-0.01192,1e-05,2.26301]
[1778488586649,49.68,80704.63,0.1,-0.01192,1e-05,2.26331]
[1778488591684,49.68,80706.62,0.1,-0.0119,1e-05,2.25905]
[1778488596719,49.68,80709.28,0.1,-0.01188,1e-05,2.25547]
[1778488601881,49.68,80709.19,0.1,-0.01188,1e-05,2.25569]
[1778488607796,49.68,80709.48,0.1,-0.01188,1e-05,2.25544]
[1778488612831,49.68,80709.58,0.1,-0.01188,1e-05,2.25541]
[1778488618873,49.68,80709.62,0.1,-0.01188,1e-05,2.2555]
[1778488623908,49.68,80708.54,0.1,-0.01189,1e-05,2.25712]
[1778488628945,49.68,80715.8,0.1,-0.01183,1e-05,2.24723]
[1778488633982,49.68,80725.69,0.1,-0.01174,1e-05,2.23388]
[1778488639022,49.69,80733.67,0.1,-0.01168,1e-05,2.22338]
[1778488644057,49.69,80735.19,0.1,-0.01167,1e-05,2.22176]
[1778488649092,49.69,80745.48,0.1,-0.01159,1e-05,2.20829]
[1778488654129,49.69,80749.19,0.1,-0.01155,1e-05,2.20232]
[1778488659164,49.7,80758.69,0.1,-0.01148,1e-05,2.19022]
[1778488662185,49.7,80776.7,0.1,-0.01133,1e-05,2.16654]
[1778488667220,49.7,80777.59,0.1,-0.01133,1e-05,2.16632]
[1778488672255,49.71,80786.3,0.1,-0.01126,1e-05,2.15569]
[1778488678297,49.71,80780.94,0.1,-0.01132,1e-05,2.16411]
[1778488683332,49.72,80779.7,0.1,-0.01133,1e-05,2.16671]
[1778488688367,49.72,80781.47,0.1,-0.01132,1e-05,2.16531]
[1778488694409,49.73,80774.21,0.1,-0.01139,1e-05,2.17605]
[1778488699500,49.73,80775.35,0.1,-0.01138,1e-05,2.17532]
[1778488704535,49.73,80777.7,0.1,-0.01137,1e-05,2.17296]
[1778488709570,49.74,80778.41,0.1,-0.01137,1e-05,2.17282]
[1778488714605,49.74,80781.63,0.1,-0.01134,1e-05,2.1678]
[1778488719640,49.74,80783.75,0.1,-0.01133,1e-05,2.16583]
[1778488724675,49.75,80787.02,0.1,-0.01131,1e-05,2.16236]
[1778488729710,49.75,80790.07,0.1,-0.01129,1e-05,2.15921]
[1778488731640,49.75,80790.95,0.1,-0.01128,1e-05,2.15823]
[1778488736759,49.76,80799.99,0.1,-0.01121,1e-05,2.14742]
[1778488741795,49.76,80799.1,0.1,-0.01123,1e-05,2.14967]
[1778488746830,49.77,80796.11,0.1,-0.01126,1e-05,2.15466]
[1778488751867,49.77,80797.22,0.1,-0.01125,1e-05,2.15417]
[1778488756900,49.78,80791.03,0.1,-0.01131,1e-05,2.16338]
[1778488761935,49.78,80791.52,0.1,-0.01131,1e-05,2.16364]
[1778488766971,49.79,80791.02,0.1,-0.01132,1e-05,2.16521]
[1778488772007,49.79,80786.15,0.1,-0.01136,1e-05,2.17102]
[1778488777041,49.79,80782.62,0.1,-0.01139,1e-05,2.17656]
[1778488781069,49.8,80761.54,0.1,-0.01157,1e-05,2.20556]
[1778488786104,49.8,80764.46,0.1,-0.01155,1e-05,2.20214]
[1778488791139,49.8,80762.62,0.1,-0.01157,1e-05,2.20519]
[1778488797181,49.8,80760.54,0.1,-0.01159,1e-05,2.20877]
[1778488802216,49.81,80759.17,0.1,-0.01161,1e-05,2.21121]
[1778488802807,49.81,80759.17,0.1,-0.01161,1e-05,2.21121]
[1778488803982,49.81,80756.87,0.1,-0.01163,1e-05,2.21534]
[1778488804766,49.81,80756.51,0.1,-0.01163,1e-05,2.21593]
[1778488814300,49.86,80756.71,0.1,-0.01169,1e-05,2.22552]
[1778488820343,49.88,80756.93,0.1,-0.01173,1e-05,2.23104]
[1778488825378,49.9,80767.53,0.1,-0.01167,1e-05,2.22148]
[1778488826483,49.91,80767.9,0.1,-0.01167,1e-05,2.22196]
[1778488827745,49.91,80768.18,0.1,-0.01167,1e-05,2.22166]
[1778488827861,49.91,80768.18,0.1,-0.01167,1e-05,2.22166]
[1778488828253,49.91,80768.18,0.1,-0.01167,1e-05,2.22166]
[1778488828927,49.91,80769.59,0.1,-0.01166,1e-05,2.21983]
[1778488833301,49.91,80770.42,0.1,-0.01164,1e-05,2.21749]
[1778488836173,49.92,80770.88,0.1,-0.01165,1e-05,2.21895]
[1778488844511,49.93,80775.99,0.1,-0.01162,1e-05,2.21383]
[1778488849546,49.93,80779.6,0.1,-0.01159,1e-05,2.20951]
[1778488855588,49.93,80783.06,0.1,-0.01157,1e-05,2.20557]
[1778488860623,49.94,80786.3,0.1,-0.01155,1e-05,2.20182]
[1778488865658,49.94,80786.68,0.1,-0.01155,1e-05,2.20196]
[1778488870693,49.94,80789.5,0.1,-0.01153,1e-05,2.19882]
[1778488876273,49.94,80789.38,0.1,-0.01153,1e-05,2.19951]
[1778488881871,49.95,80795.05,0.1,-0.01149,1e-05,2.19269]
[1778488887819,49.95,80802.4,0.1,-0.01144,1e-05,2.18389]
[1778488892854,49.96,80797.11,0.1,-0.01148,1e-05,2.19011]
[1778488897893,49.96,80794.79,0.1,-0.0115,1e-05,2.19389]
[1778488902928,49.96,80801.71,0.1,-0.01145,1e-05,2.18527]
[1778488907965,49.96,80810.07,0.1,-0.01138,1e-05,2.17486]
[1778488913000,49.97,80823.86,0.1,-0.01127,1e-05,2.15745]
[1778488918035,49.97,80824.82,0.1,-0.01127,1e-05,2.15714]
[1778488923070,49.98,80812.95,0.1,-0.01137,1e-05,2.17379]
[1778488928105,49.98,80810.23,0.1,-0.0114,1e-05,2.17819]
[1778488933141,49.98,80810.38,0.1,-0.0114,1e-05,2.17874]
[1778488938176,49.99,80812.04,0.1,-0.0114,1e-05,2.17727]
[1778488943211,49.99,80815.42,0.1,-0.01137,1e-05,2.17353]
[1778488948246,49.99,80808.47,0.1,-0.01143,1e-05,2.18356]
[1778488953282,50.0,80807.74,0.1,-0.01144,1e-05,2.18369]
[1778488958316,50.0,80813.26,0.1,-0.0114,1e-05,2.17704]
[1778488963351,50.0,80814.6,0.1,-0.01139,1e-05,2.17617]
[1778488968390,50.01,80814.51,0.1,-0.0114,1e-05,2.17705]
[1778488973425,50.01,80807.35,0.1,-0.01146,1e-05,2.18732]
[1778488978460,50.01,80795.4,0.1,-0.01156,1e-05,2.2039]
[1778488983338,50.02,80798.44,0.1,-0.01154,1e-05,2.20021]
[1778488984721,50.02,80798.84,0.1,-0.01154,1e-05,2.19988]
[1778488990544,50.02,80804.88,0.1,-0.01149,1e-05,2.19244]
[1778488995579,50.02,80804.89,0.1,-0.01149,1e-05,2.19301]
[1778489000615,50.02,80807.66,0.1,-0.01147,1e-05,2.18989]
[1778489005650,50.03,80808.57,0.1,-0.01147,1e-05,2.18929]
[1778489010685,50.03,80818.16,0.1,-0.0114,1e-05,2.17718]
[1778489015720,50.03,80810.71,0.1,-0.01145,1e-05,2.18627]
[1778489020755,50.04,80810.69,0.1,-0.01146,1e-05,2.18695]
[1778489027806,50.04,80815.42,0.1,-0.01142,1e-05,2.18158]
[1778489032841,50.04,80815.39,0.1,-0.01143,1e-05,2.1823]
[1778489037876,50.05,80815.18,0.1,-0.01143,1e-05,2.18326]
[1778489042911,50.05,80815.27,0.1,-0.01144,1e-05,2.18381]
[1778489047946,50.05,80815.5,0.1,-0.01144,1e-05,2.18417]
[1778489052981,50.06,80817.4,0.1,-0.01143,1e-05,2.1823]
[1778489058016,50.06,80815.47,0.1,-0.01145,1e-05,2.18553]
[1778489063051,50.06,80821.29,0.1,-0.0114,1e-05,2.17844]
[1778489068086,50.07,80828.85,0.1,-0.01135,1e-05,2.16912]
[1778489073125,50.07,80832.88,0.1,-0.01131,1e-05,2.16304]
[1778489078160,50.07,80832.66,0.1,-0.01132,1e-05,2.16414]
[1778489083195,50.08,80833.29,0.1,-0.01132,1e-05,2.16409]
[1778489088230,50.08,80828.27,0.1,-0.01136,1e-05,2.17152]
[1778489093265,50.08,80828.33,0.1,-0.01137,1e-05,2.17213]
[1778489098300,50.09,80827.7,0.1,-0.01138,1e-05,2.17366]
[1778489103335,50.09,80822.61,0.1,-0.01142,1e-05,2.18108]
[1778489108371,50.09,80824.75,0.1,-0.01141,1e-05,2.17886]
[1778489113406,50.1,80828.3,0.1,-0.01138,1e-05,2.17478]
[1778489118441,50.1,80828.61,0.1,-0.01138,1e-05,2.17504]
[1778489123476,50.1,80829.69,0.1,-0.01138,1e-05,2.17428]
[1778489128512,50.1,80830.16,0.1,-0.01138,1e-05,2.17434]
[1778489133547,50.11,80830.63,0.1,-0.01137,1e-05,2.17298]
[1778489139589,50.11,80830.59,0.1,-0.01138,1e-05,2.17387]
[1778489144624,50.11,80825.79,0.1,-0.01142,1e-05,2.18093]
[1778489150671,50.12,80828.71,0.1,-0.0114,1e-05,2.17778]
[1778489156710,50.12,80829.92,0.1,-0.0114,1e-05,2.17695]
[1778489163759,50.13,80830.52,0.1,-0.0114,1e-05,2.17706]
[1778489168795,50.13,80830.42,0.1,-0.0114,1e-05,2.17783]
[1778489174837,50.13,80835.02,0.1,-0.01137,1e-05,2.17251]
[1778489180882,50.14,80837.27,0.1,-0.01136,1e-05,2.17034]
[1778489185914,50.14,80840.18,0.1,-0.01134,1e-05,2.16719]
[1778489190949,50.14,80841.37,0.1,-0.01133,1e-05,2.16636]
[1778489192705,50.14,80841.37,0.1,-0.01133,1e-05,2.16636]
[1778489192969,50.14,80821.9,0.1,-0.01148,1e-05,2.19085]
[1778489194342,50.14,80821.9,0.1,-0.01148,1e-05,2.19085]
[1778489195323,50.14,80811.5,0.1,-0.01157,1e-05,2.20504]
[1778489201021,50.15,80810.03,0.1,-0.01159,1e-05,2.20757]
[1778489206056,50.15,80810.85,0.1,-0.01158,1e-05,2.20686]
[1778489211092,50.15,80810.3,0.1,-0.01159,1e-05,2.208]
[1778489216135,50.15,80828.66,0.1,-0.01144,1e-05,2.1839]
[1778489221170,50.16,80829.57,0.1,-0.01144,1e-05,2.18332]
[1778489226206,50.16,80829.1,0.1,-0.01144,1e-05,2.18452]
[1778489231241,50.16,80832.29,0.1,-0.01142,1e-05,2.18091]
[1778489236277,50.16,80827.44,0.1,-0.01147,1e-05,2.188]
[1778489241311,50.17,80827.42,0.1,-0.01147,1e-05,2.18862]
[1778489246346,50.17,80825.93,0.1,-0.01148,1e-05,2.19117]
[1778489251381,50.17,80830.07,0.1,-0.01145,1e-05,2.18466]
[1778489256417,50.17,80828.77,0.1,-0.01146,1e-05,2.18698]
[1778489259117,50.18,80828.68,0.1,-0.01146,1e-05,2.18744]
[1778489265480,50.18,80830.15,0.1,-0.01146,1e-05,2.18617]
[1778489270515,50.18,80830.21,0.1,-0.01146,1e-05,2.18664]
[1778489275551,50.18,80827.38,0.1,-0.01148,1e-05,2.19096]
[1778489280590,50.19,80826.32,0.1,-0.0115,1e-05,2.19289]
[1778489285625,50.19,80824.29,0.1,-0.01152,1e-05,2.19606]
[1778489290660,50.19,80824.28,0.1,-0.01152,1e-05,2.19654]
[1778489295696,50.19,80825.9,0.1,-0.01151,1e-05,2.19493]
[1778489300731,50.19,80825.18,0.1,-0.01152,1e-05,2.19637]
[1778489305766,50.2,80826.0,0.1,-0.01151,1e-05,2.19574]
[1778489310801,50.2,80826.04,0.1,-0.01152,1e-05,2.19615]
[1778489315836,50.2,80822.59,0.1,-0.01154,1e-05,2.19967]
[1778489322885,50.2,80820.12,0.1,-0.01156,1e-05,2.20354]
[1778489327923,50.21,80821.54,0.1,-0.01155,1e-05,2.20204]
[1778489332959,50.21,80821.33,0.1,-0.01156,1e-05,2.20274]
[1778489337997,50.21,80822.5,0.1,-0.01155,1e-05,2.20159]
[1778489343032,50.21,80822.48,0.1,-0.01155,1e-05,2.20204]
[1778489348067,50.21,80824.27,0.1,-0.01154,1e-05,2.20006]
[1778489353102,50.22,80826.81,0.1,-0.01152,1e-05,2.19712]
[1778489358137,50.22,80826.8,0.1,-0.01153,1e-05,2.19759]
[1778489363172,50.22,80829.28,0.1,-0.01151,1e-05,2.19476]
[1778489368207,50.22,80827.01,0.1,-0.01153,1e-05,2.19826]
[1778489373242,50.22,80830.06,0.1,-0.0115,1e-05,2.19308]
[1778489378277,50.23,80829.2,0.1,-0.01151,1e-05,2.19471]
[1778489385326,50.23,80829.05,0.1,-0.01152,1e-05,2.19557]
[1778489391368,50.23,80829.65,0.1,-0.01151,1e-05,2.19531]
[1778489396403,50.23,80829.84,0.1,-0.01152,1e-05,2.19552]
[1778489401438,50.24,80838.42,0.1,-0.01145,1e-05,2.18458]
[1778489406474,50.24,80839.05,0.1,-0.01145,1e-05,2.18429]
[1778489413522,50.24,80839.1,0.1,-0.01145,1e-05,2.185]
[1778489418557,50.24,80839.07,0.1,-0.01145,1e-05,2.18558]
[1778489423595,50.25,80838.39,0.1,-0.01146,1e-05,2.18701]
[1778489429637,50.25,80838.86,0.1,-0.01146,1e-05,2.18698]
[1778489434672,50.25,80840.94,0.1,-0.01144,1e-05,2.18316]
[1778489439707,50.25,80839.82,0.1,-0.01145,1e-05,2.18517]
[1778489444744,50.26,80840.63,0.1,-0.01145,1e-05,2.18461]
[1778489449779,50.26,80834.06,0.1,-0.01151,1e-05,2.19387]
[1778489454814,50.26,80834.29,0.1,-0.01151,1e-05,2.19402]
[1778489460856,50.26,80825.61,0.1,-0.01158,1e-05,2.20618]
[1778489465891,50.26,80828.04,0.1,-0.01156,1e-05,2.20327]
[1778489470926,50.27,80827.81,0.1,-0.01157,1e-05,2.20402]
[1778489475961,50.27,80824.34,0.1,-0.0116,1e-05,2.20903]
[1778489482003,50.27,80818.74,0.1,-0.01165,1e-05,2.21688]
[1778489487038,50.27,80809.95,0.1,-0.01172,1e-05,2.22898]
[1778489492073,50.27,80809.54,0.1,-0.01172,1e-05,2.22813]
[1778489497108,50.27,80811.43,0.1,-0.0117,1e-05,2.22576]
[1778489503150,50.27,80813.12,0.1,-0.01169,1e-05,2.22376]
[1778489508185,50.27,80812.37,0.1,-0.0117,1e-05,2.22502]
[1778489513220,50.28,80812.97,0.1,-0.0117,1e-05,2.22444]
[1778489519263,50.28,80810.83,0.1,-0.01172,1e-05,2.22762]
[1778489524298,50.28,80810.94,0.1,-0.01172,1e-05,2.2277]
[1778489529333,50.28,80811.22,0.1,-0.01172,1e-05,2.22757]
[1778489535375,50.28,80809.99,0.1,-0.01173,1e-05,2.22952]
[1778489541417,50.28,80810.46,0.1,-0.01173,1e-05,2.22917]
[1778489546452,50.28,80812.72,0.1,-0.01171,1e-05,2.22637]
[1778489551487,50.28,80812.06,0.1,-0.01171,1e-05,2.22596]
[1778489557529,50.29,80811.21,0.1,-0.01172,1e-05,2.22743]
[1778489562564,50.29,80812.82,0.1,-0.0117,1e-05,2.22552]
[1778489567599,50.29,80813.66,0.1,-0.0117,1e-05,2.22468]
[1778489572634,50.29,80812.99,0.1,-0.01171,1e-05,2.22587]
[1778489578676,50.29,80812.44,0.1,-0.01171,1e-05,2.22695]
[1778489583711,50.29,80812.78,0.1,-0.01171,1e-05,2.22676]
[1778489588746,50.29,80812.9,0.1,-0.01171,1e-05,2.22687]
[1778489593781,50.29,80812.73,0.1,-0.01172,1e-05,2.22736]
[1778489598816,50.3,80812.86,0.1,-0.01172,1e-05,2.22745]
[1778489603851,50.3,80809.61,0.1,-0.01174,1e-05,2.2321]
[1778489608886,50.3,80808.96,0.1,-0.01175,1e-05,2.23319]
[1778489613921,50.3,80811.8,0.1,-0.01172,1e-05,2.22799]
[1778489618956,50.3,80812.8,0.1,-0.01171,1e-05,2.2269]
[1778489623991,50.3,80812.79,0.1,-0.01172,1e-05,2.22718]
[1778489629027,50.3,80816.39,0.1,-0.01169,1e-05,2.22258]
[1778489634062,50.3,80821.17,0.1,-0.01165,1e-05,2.21653]
[1778489639097,50.31,80821.76,0.1,-0.01165,1e-05,2.21609]
[1778489644132,50.31,80816.49,0.1,-0.01169,1e-05,2.22351]
[1778489652190,50.31,80816.1,0.1,-0.0117,1e-05,2.22447]
[1778489657225,50.31,80811.57,0.1,-0.01174,1e-05,2.23079]
[1778489662261,50.31,80811.64,0.1,-0.01174,1e-05,2.2309]
[1778489671324,50.31,80810.69,0.1,-0.01174,1e-05,2.23099]
[1778489676362,50.31,80808.09,0.1,-0.01176,1e-05,2.23472]
[1778489682402,50.31,80796.92,0.1,-0.01186,1e-05,2.24997]
[1778489687437,50.31,80796.57,0.1,-0.01186,1e-05,2.25048]
[1778489693086,50.31,80796.79,0.1,-0.01186,1e-05,2.25021]
[1778489698516,50.31,80780.54,0.1,-0.012,1e-05,2.27229]
[1778489705565,50.31,80780.7,0.1,-0.01199,1e-05,2.27182]
[1778489710600,50.31,80780.51,0.1,-0.01199,1e-05,2.2719]
[1778489715635,50.31,80781.18,0.1,-0.01199,1e-05,2.27079]
[1778489721677,50.31,80781.1,0.1,-0.01199,1e-05,2.27067]
[1778489726712,50.31,80781.64,0.1,-0.01198,1e-05,2.26974]
[1778489731747,50.31,80783.21,0.1,-0.01196,1e-05,2.26579]
[1778489736782,50.31,80785.3,0.1,-0.01194,1e-05,2.26278]
[1778489742824,50.31,80785.09,0.1,-0.01194,1e-05,2.26293]
[1778489747859,50.31,80785.61,0.1,-0.01194,1e-05,2.2621]
[1778489752894,50.31,80785.37,0.1,-0.01194,1e-05,2.2623]
[1778489757929,50.31,80784.94,0.1,-0.01194,1e-05,2.26278]
[1778489762964,50.3,80783.98,0.1,-0.01195,1e-05,2.26401]
[1778489768000,50.3,80780.75,0.1,-0.01197,1e-05,2.26832]
[1778489773035,50.3,80775.28,0.1,-0.01202,1e-05,2.27567]
[1778489778070,50.3,80776.13,0.1,-0.01201,1e-05,2.27428]
[1778489783105,50.3,80781.27,0.1,-0.01197,1e-05,2.26707]
[1778489788140,50.3,80775.91,0.1,-0.01201,1e-05,2.27431]
[1778489793175,50.3,80776.06,0.1,-0.012,1e-05,2.27233]
[1778489801231,50.3,80776.41,0.1,-0.012,1e-05,2.27157]
[1778489806269,50.3,80776.19,0.1,-0.012,1e-05,2.27167]
[1778489811304,50.3,80779.59,0.1,-0.01197,1e-05,2.26684]
[1778489819360,50.3,80779.35,0.1,-0.01197,1e-05,2.26693]
[1778489824396,50.3,80780.6,0.1,-0.01196,1e-05,2.26506]
[1778489829431,50.3,80778.04,0.1,-0.01198,1e-05,2.2684]
[1778489835473,50.29,80777.22,0.1,-0.01198,1e-05,2.2693]
[1778489841515,50.29,80777.1,0.1,-0.01198,1e-05,2.26922]
[1778489847752,50.29,80776.73,0.1,-0.01198,1e-05,2.26956]
[1778489847924,50.29,80776.73,0.1,-0.01198,1e-05,2.26956]
[1778489854606,50.29,80774.13,0.1,-0.012,1e-05,2.27117]
[1778489859641,50.29,80764.24,0.1,-0.01208,1e-05,2.28451]
[1778489864676,50.29,80760.4,0.1,-0.01211,1e-05,2.28942]
[1778489869714,50.29,80752.51,0.1,-0.01217,1e-05,2.29991]
[1778489874749,50.28,80757.85,0.1,-0.01213,1e-05,2.29206]
[1778489880791,50.28,80758.4,0.1,-0.01212,1e-05,2.29085]
[1778489885834,50.28,80751.59,0.1,-0.01217,1e-05,2.29987]
[1778489891876,50.28,80749.29,0.1,-0.01219,1e-05,2.3025]
[1778489896911,50.28,80751.43,0.1,-0.01217,1e-05,2.29909]
[1778489904969,50.27,80751.5,0.1,-0.01217,1e-05,2.29832]
[1778489910007,50.27,80751.46,0.1,-0.01216,1e-05,2.29797]
[1778489915039,50.27,80751.81,0.1,-0.01215,1e-05,2.29548]
[1778489920074,50.27,80736.23,0.1,-0.01228,1e-05,2.31673]
[1778489925109,50.26,80729.23,0.1,-0.01234,1e-05,2.32594]
[1778489930144,50.26,80727.77,0.1,-0.01235,1e-05,2.32735]
[1778489938200,50.26,80728.51,0.1,-0.01234,1e-05,2.32528]
[1778489943347,50.26,80728.4,0.1,-0.01233,1e-05,2.32493]
[1778489949283,50.25,80727.85,0.1,-0.01233,1e-05,2.3247]
[1778489954318,50.25,80733.94,0.1,-0.01228,1e-05,2.31559]
[1778489959353,50.25,80740.75,0.1,-0.01221,1e-05,2.30559]
[1778489964388,50.24,80748.77,0.1,-0.01214,1e-05,2.29408]
[1778489969423,50.24,80749.5,0.1,-0.01213,1e-05,2.29271]
[1778489974458,50.24,80750.68,0.1,-0.01211,1e-05,2.28919]
[1778489979493,50.24,80750.79,0.1,-0.01211,1e-05,2.28878]
[1778489985535,50.24,80748.93,0.1,-0.01212,1e-05,2.29103]
[1778489990570,50.24,80753.9,0.1,-0.01208,1e-05,2.28391]
[1778489995605,50.24,80753.9,0.1,-0.01208,1e-05,2.28371]
[1778490000641,50.24,80742.34,0.1,-0.01218,1e-05,2.29955]
[1778490005675,50.23,80744.92,0.1,-0.01215,1e-05,2.29557]
[1778490010710,50.23,80753.84,0.1,-0.01207,1e-05,2.283]
[1778490015745,50.23,80755.14,0.1,-0.01206,1e-05,2.28104]
[1778490020780,50.23,80754.97,0.1,-0.01206,1e-05,2.28111]
[1778490025816,50.23,80746.26,0.1,-0.01214,1e-05,2.29297]
[1778490030851,50.23,80744.26,0.1,-0.01215,1e-05,2.29545]
[1778490035886,50.23,80743.33,0.1,-0.01215,1e-05,2.29483]
[1778490043943,50.23,80750.32,0.1,-0.01209,1e-05,2.28472]
[1778490045957,50.23,80750.55,0.1,-0.01209,1e-05,2.28433]
[1778490050992,50.23,80751.44,0.1,-0.01208,1e-05,2.2829]
[1778490056029,50.22,80751.17,0.1,-0.01208,1e-05,2.28309]
[1778490061064,50.22,80752.49,0.1,-0.01206,1e-05,2.28108]
[1778490066101,50.22,80759.97,0.1,-0.012,1e-05,2.27065]
[1778490071135,50.22,80762.17,0.1,-0.01198,1e-05,2.26756]
[1778490076170,50.22,80775.01,0.1,-0.01187,1e-05,2.25002]
[1778490081205,50.22,80766.84,0.1,-0.01194,1e-05,2.2613]
[1778490086240,50.22,80764.79,0.1,-0.01196,1e-05,2.26412]
[1778490091275,50.22,80762.52,0.1,-0.01197,1e-05,2.26563]
[1778490096310,50.22,80761.9,0.1,-0.01198,1e-05,2.26644]
[1778490101345,50.22,80758.82,0.1,-0.012,1e-05,2.27061]
[1778490106380,50.22,80754.79,0.1,-0.01204,1e-05,2.27601]
[1778490111415,50.22,80754.89,0.1,-0.01203,1e-05,2.27572]
[1778490117459,50.22,80756.68,0.1,-0.01202,1e-05,2.27311]
[1778490122494,50.22,80758.88,0.1,-0.012,1e-05,2.26997]
[1778490127529,50.22,80762.28,0.1,-0.01197,1e-05,2.26521]
[1778490132564,50.22,80751.23,0.1,-0.01206,1e-05,2.28033]
[1778490138113,50.22,80751.18,0.1,-0.01206,1e-05,2.28024]
[1778490143641,50.22,80751.1,0.1,-0.01206,1e-05,2.28004]
[1778490148676,50.22,80750.16,0.1,-0.01207,1e-05,2.28114]
[1778490155725,50.22,80745.95,0.1,-0.01209,1e-05,2.28509]
[1778490160760,50.21,80744.85,0.1,-0.0121,1e-05,2.28637]
[1778490165795,50.21,80744.74,0.1,-0.0121,1e-05,2.28629]
[1778490170830,50.21,80747.58,0.1,-0.01208,1e-05,2.28216]
[1778490177736,50.21,80747.4,0.1,-0.01208,1e-05,2.28227]
[1778490182914,50.21,80749.72,0.1,-0.01205,1e-05,2.27882]
[1778490187949,50.21,80760.67,0.1,-0.01196,1e-05,2.26363]
[1778490192984,50.21,80766.48,0.1,-0.01191,1e-05,2.25569]
[1778490198019,50.21,80775.48,0.1,-0.01184,1e-05,2.24346]
[1778490203054,50.21,80775.56,0.1,-0.01184,1e-05,2.24351]
[1778490208089,50.21,80776.05,0.1,-0.01183,1e-05,2.24299]
[1778490213124,50.21,80776.4,0.1,-0.01182,1e-05,2.24107]
[1778490218159,50.21,80776.46,0.1,-0.01182,1e-05,2.24115]
[1778490223194,50.21,80777.11,0.1,-0.01182,1e-05,2.24043]
[1778490228229,50.22,80776.33,0.1,-0.01183,1e-05,2.24164]
[1778490233264,50.22,80775.3,0.1,-0.01184,1e-05,2.24317]
[1778490238299,50.22,80776.14,0.1,-0.01183,1e-05,2.24217]
[1778490243334,50.22,80784.77,0.1,-0.01176,1e-05,2.23061]
[1778490245348,50.22,80803.41,0.1,-0.0116,1e-05,2.20559]
[1778490250383,50.22,80798.85,0.1,-0.01164,1e-05,2.21221]
[1778490255418,50.22,80792.22,0.1,-0.0117,1e-05,2.22157]
[1778490260453,50.22,80791.97,0.1,-0.01171,1e-05,2.22224]
[1778490266495,50.23,80792.36,0.1,-0.0117,1e-05,2.22214]
[1778490271530,50.23,80793.11,0.1,-0.01169,1e-05,2.21993]
[1778490277572,50.23,80801.25,0.1,-0.01163,1e-05,2.2095]
[1778490282607,50.23,80801.99,0.1,-0.01162,1e-05,2.20901]
[1778490287642,50.23,80803.02,0.1,-0.01162,1e-05,2.20813]
[1778490292677,50.24,80804.92,0.1,-0.01161,1e-05,2.20609]
[1778490296946,50.24,80807.68,0.1,-0.01159,1e-05,2.2027]
[1778490304985,50.24,80818.53,0.1,-0.0115,1e-05,2.18917]
[1778490310746,50.25,80827.17,0.1,-0.01144,1e-05,2.1787]
[1778490315840,50.25,80823.07,0.1,-0.01148,1e-05,2.18509]
[1778490320875,50.25,80823.0,0.1,-0.01148,1e-05,2.1859]
[1778490322771,50.25,80823.6,0.1,-0.01148,1e-05,2.18524]
[1778490327924,50.26,80826.25,0.1,-0.01146,1e-05,2.18256]
[1778490328970,50.26,80826.25,0.1,-0.01146,1e-05,2.18256]
[1778490334974,50.26,80828.12,0.1,-0.01144,1e-05,2.17953]
[1778490340013,50.27,80819.18,0.1,-0.01152,1e-05,2.19212]
[1778490343986,50.28,80820.1,0.1,-0.01153,1e-05,2.19352]
[1778490349072,50.3,80820.89,0.1,-0.01155,1e-05,2.19647]
[1778490354113,50.3,80821.1,0.1,-0.01156,1e-05,2.19787]
[1778490359945,50.32,80826.2,0.1,-0.01154,1e-05,2.19475]
[1778490365184,50.32,80818.15,0.1,-0.01161,1e-05,2.20634]
[1778490370219,50.33,80818.27,0.1,-0.01161,1e-05,2.20672]
[1778490377858,50.33,80818.33,0.1,-0.01161,1e-05,2.20686]
[1778490383337,50.33,80826.06,0.1,-0.01155,1e-05,2.19774]
[1778490389929,50.34,80829.29,0.1,-0.01153,1e-05,2.19395]
[1778490395421,50.34,80834.17,0.1,-0.01149,1e-05,2.18697]
[1778490400456,50.34,80833.41,0.1,-0.0115,1e-05,2.18869]
[1778490406498,50.35,80834.79,0.1,-0.01149,1e-05,2.18769]
[1778490413547,50.35,80838.41,0.1,-0.01147,1e-05,2.18386]
[1778490418582,50.36,80837.74,0.1,-0.01148,1e-05,2.18545]
[1778490423617,50.36,80837.94,0.1,-0.01148,1e-05,2.18586]
[1778490429661,50.36,80838.05,0.1,-0.01149,1e-05,2.18651]
[1778490434996,50.36,80824.47,0.1,-0.0116,1e-05,2.205]
[1778490440738,50.37,80823.59,0.1,-0.01161,1e-05,2.20693]
[1778490445773,50.37,80823.43,0.1,-0.01162,1e-05,2.20761]
[1778490450808,50.37,80816.21,0.1,-0.01168,1e-05,2.21773]
[1778490455843,50.37,80823.46,0.1,-0.01161,1e-05,2.2068]
[1778490460878,50.38,80823.66,0.1,-0.01161,1e-05,2.20701]
[1778490465914,50.38,80825.82,0.1,-0.0116,1e-05,2.20458]
[1778490470949,50.38,80824.68,0.1,-0.01161,1e-05,2.2067]
[1778490475984,50.38,80826.44,0.1,-0.0116,1e-05,2.20483]
[1778490482026,50.38,80826.93,0.1,-0.0116,1e-05,2.20477]
[1778490487061,50.39,80825.57,0.1,-0.01161,1e-05,2.20707]
[1778490492096,50.39,80824.39,0.1,-0.01163,1e-05,2.20913]
[1778490497131,50.39,80823.45,0.1,-0.01164,1e-05,2.21084]
[1778490503173,50.39,80824.1,0.1,-0.01163,1e-05,2.21049]
[1778490508208,50.4,80824.28,0.1,-0.01164,1e-05,2.21069]
[1778490513243,50.4,80824.27,0.1,-0.01163,1e-05,2.20957]
[1778490518278,50.4,80824.17,0.1,-0.01163,1e-05,2.21015]
[1778490523313,50.4,80824.15,0.1,-0.01164,1e-05,2.21061]
[1778490528348,50.4,80827.33,0.1,-0.01161,1e-05,2.20678]
[1778490534390,50.41,80827.99,0.1,-0.01161,1e-05,2.20646]
[1778490539924,50.41,80827.12,0.1,-0.01162,1e-05,2.20799]
[1778490545573,50.41,80834.27,0.1,-0.01156,1e-05,2.19895]
[1778490548611,50.41,80830.09,0.1,-0.0116,1e-05,2.20485]
[1778490553631,50.41,80830.14,0.1,-0.0116,1e-05,2.20524]
[1778490559569,50.42,80846.5,0.1,-0.01147,1e-05,2.18419]
[1778490564605,50.42,80844.42,0.1,-0.01149,1e-05,2.18758]
[1778490569640,50.42,80838.86,0.1,-0.01154,1e-05,2.19554]
[1778490574675,50.42,80838.83,0.1,-0.01154,1e-05,2.19449]
[1778490579710,50.43,80838.69,0.1,-0.01154,1e-05,2.19515]
[1778490584745,50.43,80840.48,0.1,-0.01153,1e-05,2.19323]
[1778490589780,50.43,80850.42,0.1,-0.01145,1e-05,2.18055]
[1778490594815,50.43,80850.42,0.1,-0.01146,1e-05,2.18112]
[1778490599850,50.44,80851.1,0.1,-0.01145,1e-05,2.18079]
[1778490604885,50.44,80851.41,0.1,-0.01145,1e-05,2.18096]
[1778490610931,50.44,80846.21,0.1,-0.0115,1e-05,2.1885]
[1778490616050,50.44,80850.21,0.1,-0.01147,1e-05,2.18359]
[1778490622009,50.45,80864.46,0.1,-0.01136,1e-05,2.16569]
[1778490627044,50.45,80865.58,0.1,-0.01136,1e-05,2.16494]
[1778490632083,50.45,80865.59,0.1,-0.01135,1e-05,2.16411]
[1778490637118,50.46,80868.31,0.1,-0.01133,1e-05,2.16128]
[1778490642153,50.46,80866.85,0.1,-0.01135,1e-05,2.16413]
[1778490647188,50.47,80864.2,0.1,-0.01138,1e-05,2.16839]
[1778490652223,50.47,80865.38,0.1,-0.01137,1e-05,2.16757]
[1778490657258,50.47,80863.47,0.1,-0.01139,1e-05,2.17082]
[1778490664307,50.48,80864.31,0.1,-0.01139,1e-05,2.17073]
[1778490671356,50.49,80858.14,0.1,-0.01146,1e-05,2.18119]
[1778490676393,50.5,80853.36,0.1,-0.01152,1e-05,2.19116]
[1778490681427,50.52,80862.62,0.1,-0.01146,1e-05,2.18221]
[1778490686462,50.53,80864.98,0.1,-0.01146,1e-05,2.18189]
[1778490691497,50.54,80866.7,0.1,-0.01145,1e-05,2.17974]
[1778490696708,50.54,80867.5,0.1,-0.01144,1e-05,2.17906]
[1778490702574,50.55,80873.67,0.1,-0.0114,1e-05,2.17193]
[1778490708616,50.58,80876.43,0.1,-0.01143,1e-05,2.17626]
[1778490714658,50.59,80880.27,0.1,-0.0114,1e-05,2.17199]
[1778490718078,50.59,80880.23,0.1,-0.0114,1e-05,2.17218]
[1778490723357,50.59,80880.52,0.1,-0.0114,1e-05,2.17274]
[1778490725098,50.59,80880.42,0.1,-0.0114,1e-05,2.173]
[1778490725120,50.59,80880.42,0.2,-0.0114,1e-05,2.173]
[1778490725122,50.59,80880.42,0.2,-0.0114,1e-05,2.173]
[1778490725221,50.6,80880.38,0.2,-0.01141,1e-05,2.17451]
[1778490730771,50.6,80880.39,0.2,-0.01142,1e-05,2.1755]
[1778490736814,50.61,80880.06,0.2,-0.01143,1e-05,2.17636]
[1778490744871,50.61,80880.31,0.2,-0.01143,1e-05,2.17661]
[1778490749584,50.61,80884.48,0.2,-0.01139,1e-05,2.17143]
[1778490754942,50.61,80884.46,0.2,-0.01139,1e-05,2.17041]
[1778490756664,50.61,80885.31,0.2,-0.01138,1e-05,2.16938]
[1778490761991,50.61,80883.37,0.2,-0.0114,1e-05,2.17246]
[1778490767028,50.62,80873.5,0.2,-0.01149,1e-05,2.18582]
[1778490771695,50.62,80872.63,0.2,-0.01149,1e-05,2.18714]
[1778490772063,50.62,80873.01,0.2,-0.01149,1e-05,2.18674]
[1778490777098,50.6,80877.79,0.2,-0.01143,1e-05,2.17742]
[1778490782196,50.59,80878.42,0.2,-0.01141,1e-05,2.17423]
[1778490788176,50.57,80877.48,0.2,-0.0114,1e-05,2.17137]
[1778490793211,50.56,80877.67,0.2,-0.01138,1e-05,2.16822]
[1778490797354,50.55,80878.36,0.2,-0.01136,1e-05,2.16558]
[1778490797360,50.55,80878.71,0.2,-0.01135,1e-05,2.16398]
[1778490798238,50.55,80878.71,0.2,-0.01135,1e-05,2.16398]
[1778490798339,50.55,80878.47,0.2,-0.01135,1e-05,2.16438]
[1778490804290,50.53,80877.93,0.2,-0.01134,1e-05,2.16168]
[1778490809325,50.52,80882.44,0.2,-0.01129,1e-05,2.15296]
[1778490814360,50.51,80892.17,0.2,-0.01118,1e-05,2.13605]
[1778490819395,50.5,80894.94,0.2,-0.01115,1e-05,2.12988]
[1778490819531,50.5,80894.94,0.2,-0.01115,1e-05,2.12988]
[1778490819566,50.5,80894.94,0.2,-0.01115,1e-05,2.12988]
[1778490825437,50.48,80901.5,0.2,-0.01108,1e-05,2.11845]
[1778490831479,50.47,80899.17,0.2,-0.01108,1e-05,2.11856]
[1778490836514,50.46,80902.05,0.2,-0.01104,1e-05,2.11242]
[1778490841549,50.45,80902.53,0.2,-0.01102,1e-05,2.10946]
[1778490847591,50.43,80904.66,0.2,-0.01099,1e-05,2.10393]
[1778490852626,50.42,80909.44,0.2,-0.01094,1e-05,2.09552]
[1778490857661,50.41,80908.38,0.2,-0.01093,1e-05,2.09468]
[1778490863703,50.4,80908.54,0.2,-0.01092,1e-05,2.09184]
[1778490868738,50.39,80908.28,0.2,-0.0109,1e-05,2.09]
[1778490873773,50.38,80907.7,0.2,-0.01089,1e-05,2.08708]
[1778490878808,50.37,80906.99,0.2,-0.01088,1e-05,2.08587]
[1778490883843,50.36,80908.21,0.2,-0.01086,1e-05,2.08221]
[1778490888878,50.35,80908.86,0.2,-0.01084,1e-05,2.07932]
[1778490893913,50.31,80909.04,0.2,-0.01078,1e-05,2.0699]
[1778490898948,50.3,80910.3,0.2,-0.01076,1e-05,2.06637]
[1778490903983,50.29,80910.5,0.2,-0.01075,1e-05,2.06422]
[1778490909019,50.28,80912.13,0.2,-0.01073,1e-05,2.06029]
[1778490914054,50.27,80917.36,0.2,-0.01068,1e-05,2.05185]
[1778490919089,50.26,80918.06,0.2,-0.01066,1e-05,2.04924]
[1778490925131,50.25,80916.08,0.2,-0.01066,1e-05,2.04971]
[1778490932181,50.24,80916.7,0.2,-0.01064,1e-05,2.04509]
[1778490937216,50.24,80917.51,0.2,-0.01062,1e-05,2.04244]
[1778490943258,50.23,80917.51,0.2,-0.01061,1e-05,2.04052]
[1778490948294,50.22,80917.65,0.2,-0.0106,1e-05,2.03877]
[1778490953329,50.21,80908.32,0.2,-0.01066,1e-05,2.04898]
[1778490958364,50.2,80906.14,0.2,-0.01067,1e-05,2.05009]
[1778490963399,50.2,80920.03,0.2,-0.01055,1e-05,2.03095]
[1778490968435,50.19,80919.64,0.2,-0.01055,1e-05,2.02995]
[1778490973470,50.18,80912.64,0.2,-0.01059,1e-05,2.03726]
[1778490978505,50.17,80919.49,0.2,-0.01053,1e-05,2.02683]
[1778490984547,50.17,80920.86,0.2,-0.01051,1e-05,2.02341]
[1778490989582,50.16,80920.27,0.2,-0.0105,1e-05,2.02275]
[1778490994618,50.15,80921.43,0.2,-0.01048,1e-05,2.01841]
[1778490999652,50.15,80919.86,0.2,-0.01048,1e-05,2.01903]
[1778491004687,50.14,80919.94,0.2,-0.01047,1e-05,2.01757]
[1778491009723,50.13,80919.97,0.2,-0.01047,1e-05,2.01619]
[1778491014757,50.13,80919.49,0.2,-0.01046,1e-05,2.01547]
[1778491019792,50.12,80913.96,0.2,-0.0105,1e-05,2.02106]
[1778491024827,50.11,80910.89,0.2,-0.01051,1e-05,2.02352]
[1778491029863,50.11,80904.98,0.2,-0.01055,1e-05,2.02952]
[1778491034897,50.1,80918.41,0.2,-0.01044,1e-05,2.01125]
[1778491043960,50.09,80918.09,0.2,-0.01042,1e-05,2.0093]
[1778491048995,50.08,80918.66,0.2,-0.01041,1e-05,2.0073]
[1778491054030,50.08,80923.71,0.2,-0.01036,1e-05,1.9983]
[1778491059065,50.07,80924.06,0.2,-0.01035,1e-05,1.99669]
[1778491064100,50.07,80911.44,0.2,-0.01044,1e-05,2.01126]
[1778491069135,50.06,80913.81,0.2,-0.01041,1e-05,2.007]
[1778491074170,50.05,80913.33,0.2,-0.01041,1e-05,2.00634]
[1778491080212,50.05,80913.22,0.2,-0.0104,1e-05,2.00498]
[1778491085655,50.04,80914.76,0.2,-0.01039,1e-05,2.00232]
[1778491091290,50.03,80926.37,0.2,-0.01029,1e-05,1.98601]
[1778491096325,50.03,80930.12,0.2,-0.01025,1e-05,1.98034]
[1778491101360,50.02,80931.68,0.2,-0.01023,1e-05,1.97744]
[1778491107402,50.02,80931.68,0.2,-0.01023,1e-05,1.97628]
[1778491112437,50.01,80932.04,0.2,-0.01021,1e-05,1.97342]
[1778491117472,50.01,80934.91,0.2,-0.01019,1e-05,1.96896]
[1778491122507,50.01,80931.67,0.2,-0.0102,1e-05,1.97204]
[1778491127542,50.0,80931.54,0.2,-0.0102,1e-05,1.97129]
[1778491132577,50.0,80934.76,0.2,-0.01017,1e-05,1.96643]
[1778491137612,49.99,80928.36,0.2,-0.01021,1e-05,1.97342]
[1778491142647,49.99,80928.03,0.2,-0.01021,1e-05,1.97271]
[1778491147682,49.98,80928.28,0.2,-0.0102,1e-05,1.97148]
[1778491152717,49.98,80929.1,0.2,-0.01019,1e-05,1.96956]
[1778491157752,49.97,80928.31,0.2,-0.01019,1e-05,1.96965]
[1778491162790,49.97,80911.08,0.2,-0.01031,1e-05,1.99008]
[1778491167825,49.96,80908.27,0.2,-0.01033,1e-05,1.99251]
[1778491169127,49.96,80908.37,0.2,-0.01033,1e-05,1.99217]
[1778491169781,49.96,80908.37,0.2,-0.01033,1e-05,1.99217]
[1778491170382,49.96,80908.21,0.2,-0.01033,1e-05,1.99237]
[1778491170846,49.96,80907.77,0.2,-0.01033,1e-05,1.99292]
[1778491171684,49.96,80907.77,0.2,-0.01033,1e-05,1.99292]
[1778491171853,49.96,80908.32,0.2,-0.01032,1e-05,1.99076]
[1778491176888,49.96,80902.61,0.2,-0.01036,1e-05,1.99679]
[1778491181923,49.95,80902.98,0.2,-0.01035,1e-05,1.99521]
[1778491186958,49.95,80899.29,0.2,-0.01037,1e-05,1.99868]
[1778491191993,49.94,80908.16,0.2,-0.0103,1e-05,1.98653]
[1778491197028,49.94,80907.13,0.2,-0.0103,1e-05,1.98676]
[1778491202063,49.93,80899.21,0.2,-0.01035,1e-05,1.99551]
[1778491207098,49.93,80899.67,0.2,-0.01034,1e-05,1.9938]
[1778491208806,49.93,80899.67,0.2,-0.01034,1e-05,1.9938]
[1778491208897,49.92,80899.83,0.2,-0.01034,1e-05,1.99314]
[1778491214147,49.92,80900.31,0.2,-0.01033,1e-05,1.99255]
[1778491219182,49.92,80900.39,0.2,-0.01033,1e-05,1.99245]
[1778491225224,49.92,80900.79,0.2,-0.01033,1e-05,1.99195]
[1778491230259,49.92,80901.56,0.2,-0.01032,1e-05,1.99099]
[1778491235294,49.92,80900.63,0.2,-0.01032,1e-05,1.99068]
[1778491240329,49.92,80889.09,0.2,-0.01041,1e-05,2.0051]
[1778491246371,49.92,80889.08,0.2,-0.01041,1e-05,2.00511]
[1778491251406,49.92,80887.37,0.2,-0.01042,1e-05,2.00725]
[1778491257448,49.92,80887.34,0.2,-0.01042,1e-05,2.00729]
[1778491262483,49.92,80886.96,0.2,-0.01043,1e-05,2.00777]
[1778491268525,49.92,80887.2,0.2,-0.01042,1e-05,2.00746]
[1778491273560,49.92,80886.6,0.2,-0.01043,1e-05,2.00822]
[1778491278595,49.92,80889.67,0.2,-0.01041,1e-05,2.00437]
[1778491283630,49.92,80889.99,0.2,-0.0104,1e-05,2.00397]
[1778491291689,49.92,80889.54,0.2,-0.0104,1e-05,2.00306]
[1778491296724,49.92,80889.38,0.2,-0.0104,1e-05,2.00326]
[1778491301760,49.92,80889.57,0.2,-0.0104,1e-05,2.00302]
[1778491306795,49.92,80888.0,0.2,-0.01041,1e-05,2.00499]
[1778491311830,49.92,80886.6,0.2,-0.01042,1e-05,2.00674]
[1778491316865,49.92,80886.25,0.2,-0.01042,1e-05,2.00718]
[1778491321900,49.92,80885.24,0.2,-0.01043,1e-05,2.00845]
[1778491327942,49.92,80885.49,0.2,-0.01043,1e-05,2.00813]
[1778491332979,49.92,80888.52,0.2,-0.01041,1e-05,2.00433]
[1778491338014,49.92,80887.85,0.2,-0.01041,1e-05,2.00517]
[1778491344372,49.92,80887.88,0.2,-0.01041,1e-05,2.00514]
[1778491350100,49.92,80890.4,0.2,-0.01039,1e-05,2.00198]
[1778491355135,49.92,80896.32,0.2,-0.01034,1e-05,1.99311]
[1778491360172,49.92,80891.54,0.2,-0.01038,1e-05,1.99908]
[1778491365205,49.92,80892.33,0.2,-0.01037,1e-05,1.99809]
[1778491370240,49.92,80889.87,0.2,-0.01039,1e-05,2.00117]
[1778491375275,49.92,80892.69,0.2,-0.01037,1e-05,1.99764]
[1778491380310,49.92,80892.95,0.2,-0.01037,1e-05,1.99732]
[1778491385345,49.92,80892.99,0.2,-0.01037,1e-05,1.99727]
[1778491390383,49.92,80889.69,0.2,-0.01039,1e-05,2.00139]
[1778491396422,49.92,80889.01,0.2,-0.0104,1e-05,2.00225]
[1778491403471,49.92,80889.1,0.2,-0.01039,1e-05,2.00213]
[1778491408506,49.92,80887.73,0.2,-0.01041,1e-05,2.00385]
[1778491414548,49.92,80881.24,0.2,-0.01045,1e-05,2.01051]
[1778491419583,49.92,80881.75,0.2,-0.01044,1e-05,2.00987]
[1778491427639,49.92,80879.76,0.2,-0.01046,1e-05,2.01237]
[1778491432679,49.92,80919.78,0.2,-0.01016,1e-05,1.96258]
[1778491437714,49.92,80921.76,0.2,-0.01014,1e-05,1.96014]
[1778491442749,49.92,80922.46,0.2,-0.01014,1e-05,1.95928]
[1778491447784,49.92,80922.57,0.2,-0.01014,1e-05,1.95914]
[1778491452820,49.92,80916.17,0.2,-0.01018,1e-05,1.96703]
[1778491457867,49.92,80915.59,0.2,-0.01019,1e-05,1.96774]
[1778491462895,49.92,80915.42,0.2,-0.01019,1e-05,1.96795]
[1778491468939,49.92,80914.51,0.2,-0.0102,1e-05,1.96907]
[1778491473974,49.92,80905.89,0.2,-0.01025,1e-05,1.97828]
[1778491479009,49.92,80905.81,0.2,-0.01025,1e-05,1.97838]
[1778491484045,49.92,80907.63,0.2,-0.01024,1e-05,1.97612]
[1778491489080,49.92,80911.56,0.2,-0.01021,1e-05,1.97126]
[1778491494115,49.92,80909.88,0.2,-0.01022,1e-05,1.97334]
[1778491499150,49.92,80903.68,0.2,-0.01027,1e-05,1.98102]
[1778491504185,49.92,80903.46,0.2,-0.01027,1e-05,1.98129]
[1778491509220,49.92,80903.51,0.2,-0.01027,1e-05,1.98123]
[1778491514255,49.92,80903.92,0.2,-0.01027,1e-05,1.98072]
[1778491519290,49.92,80903.7,0.2,-0.01027,1e-05,1.981]
[1778491524326,49.92,80902.57,0.2,-0.01028,1e-05,1.9824]
[1778491532382,49.92,80902.21,0.2,-0.01027,1e-05,1.98138]
[1778491537417,49.92,80906.6,0.2,-0.01024,1e-05,1.97594]
[1778491542452,49.92,80906.64,0.2,-0.01024,1e-05,1.97589]
[1778491556550,49.92,80911.45,0.2,-0.0102,1e-05,1.96994]
[1778491561585,49.92,80905.47,0.2,-0.01025,1e-05,1.97734]
[1778491566620,49.92,80910.01,0.2,-0.01022,1e-05,1.97172]
[1778491574677,49.92,80908.73,0.2,-0.01022,1e-05,1.9733]
[1778491579712,49.92,80909.55,0.2,-0.01022,1e-05,1.97229]
[1778491586761,49.92,80906.98,0.2,-0.01024,1e-05,1.97547]
[1778491592803,49.92,80903.17,0.2,-0.01026,1e-05,1.97873]
[1778491597838,49.92,80902.55,0.2,-0.01026,1e-05,1.97949]
[1778491603088,49.92,80901.73,0.2,-0.01027,1e-05,1.98051]
[1778491608915,49.92,80914.07,0.2,-0.01018,1e-05,1.96524]
[1778491613950,49.92,80920.67,0.2,-0.01013,1e-05,1.95712]
[1778491618985,49.92,80918.53,0.2,-0.01014,1e-05,1.95975]
[1778491624020,49.92,80919.82,0.2,-0.01013,1e-05,1.95816]
[1778491629055,49.92,80919.55,0.2,-0.01014,1e-05,1.9585]
[1778491634090,49.92,80918.62,0.2,-0.01014,1e-05,1.95964]
[1778491639125,49.92,80920.33,0.2,-0.01013,1e-05,1.95754]
[1778491645167,49.92,80916.66,0.2,-0.01016,1e-05,1.96205]
[1778491650203,49.92,80919.65,0.2,-0.01014,1e-05,1.95837]
[1778491655238,49.92,80921.13,0.2,-0.01012,1e-05,1.9551]
[1778491660273,49.92,80920.69,0.2,-0.01012,1e-05,1.95564]
[1778491665332,49.92,80921.35,0.2,-0.01012,1e-05,1.95483]
[1778491671351,49.92,80921.08,0.2,-0.01012,1e-05,1.95516]
[1778491676386,49.92,80920.98,0.2,-0.01012,1e-05,1.95529]
[1778491681421,49.92,80918.89,0.2,-0.01013,1e-05,1.95785]
[1778491686456,49.92,80917.25,0.2,-0.01015,1e-05,1.95987]
[1778491691491,49.92,80917.71,0.2,-0.01014,1e-05,1.9593]
[1778491696526,49.92,80917.94,0.2,-0.01014,1e-05,1.95902]
[1778491701561,49.92,80919.29,0.2,-0.01013,1e-05,1.95736]
[1778491704319,49.92,80919.6,0.2,-0.01013,1e-05,1.95698]
[1778491704406,49.92,80918.99,0.2,-0.01013,1e-05,1.95773]
[1778491709620,49.92,80917.67,0.2,-0.01014,1e-05,1.95935]
[1778491714655,49.92,80919.01,0.2,-0.01013,1e-05,1.95625]
[1778491719690,49.92,80920.22,0.2,-0.01012,1e-05,1.95477]
[1778491725732,49.92,80918.87,0.2,-0.01013,1e-05,1.95642]
[1778491730768,49.92,80919.32,0.2,-0.01012,1e-05,1.95587]
[1778491737816,49.92,80919.44,0.2,-0.01012,1e-05,1.95572]
[1778491742851,49.92,80918.72,0.2,-0.01013,1e-05,1.95661]
[1778491748893,49.92,80918.93,0.2,-0.01013,1e-05,1.95635]
[1778491751484,49.92,80919.46,0.2,-0.01012,1e-05,1.9557]
[1778491751584,49.92,80919.14,0.2,-0.01013,1e-05,1.95609]
[1778491756949,49.92,80910.27,0.2,-0.01019,1e-05,1.96702]
[1778491762991,49.92,80910.16,0.2,-0.01019,1e-05,1.96715]
[1778491768027,49.92,80909.97,0.2,-0.01019,1e-05,1.96739]
[1778491774069,49.92,80909.61,0.2,-0.01019,1e-05,1.96637]
[1778491779104,49.92,80908.42,0.2,-0.0102,1e-05,1.96784]
[1778491784139,49.92,80903.14,0.2,-0.01024,1e-05,1.97437]
[1778491789174,49.92,80905.11,0.2,-0.01022,1e-05,1.97193]
[1778491794210,49.92,80904.29,0.2,-0.01023,1e-05,1.97295]
[1778491799246,49.92,80902.41,0.2,-0.01024,1e-05,1.97528]
[1778491804281,49.92,80903.11,0.2,-0.01024,1e-05,1.97441]
[1778491809316,49.92,80903.88,0.2,-0.01023,1e-05,1.97346]
[1778491814352,49.92,80903.73,0.2,-0.01023,1e-05,1.97364]
[1778491819387,49.92,80904.97,0.2,-0.01022,1e-05,1.97211]
[1778491824422,49.92,80908.48,0.2,-0.0102,1e-05,1.96777]
[1778491829457,49.92,80910.99,0.2,-0.01018,1e-05,1.96467]
[1778491833569,49.92,80911.5,0.2,-0.01017,1e-05,1.96258]
[1778491839527,49.92,80910.57,0.2,-0.01017,1e-05,1.96373]
[1778491844565,49.92,80904.43,0.2,-0.01022,1e-05,1.97131]
[1778491850589,49.92,80904.22,0.2,-0.01022,1e-05,1.97157]
[1778491855642,49.92,80904.13,0.2,-0.01022,1e-05,1.97168]
[1778491861684,49.92,80902.14,0.2,-0.01024,1e-05,1.97415]
[1778491866720,49.92,80902.33,0.2,-0.01024,1e-05,1.97391]
[1778491872762,49.92,80902.69,0.2,-0.01023,1e-05,1.97347]
[1778491878804,49.92,80902.7,0.2,-0.01023,1e-05,1.97345]
[1778491883839,49.92,80895.9,0.2,-0.01028,1e-05,1.98189]
[1778491888874,49.92,80889.11,0.2,-0.01034,1e-05,1.99034]
[1778491893909,49.92,80882.98,0.2,-0.01037,1e-05,1.99652]
[1778491898944,49.92,80881.58,0.2,-0.01039,1e-05,1.99827]
[1778491903979,49.92,80871.13,0.2,-0.01047,1e-05,2.01138]
[1778491909014,49.92,80871.32,0.2,-0.01046,1e-05,2.01114]
[1778491914049,49.92,80872.6,0.2,-0.01045,1e-05,2.00953]
[1778491914841,49.92,80872.6,0.2,-0.01045,1e-05,2.00953]
[1778491920091,49.92,80882.19,0.2,-0.01038,1e-05,1.99751]
[1778491926133,49.92,80882.94,0.2,-0.01038,1e-05,1.99657]
[1778491931170,49.92,80884.56,0.2,-0.01036,1e-05,1.99455]
[1778491936205,49.92,80884.67,0.2,-0.01036,1e-05,1.99441]
[1778491942247,49.92,80884.67,0.2,-0.01036,1e-05,1.99441]
[1778491947282,49.92,80884.73,0.2,-0.01036,1e-05,1.99433]
[1778491952317,49.92,80873.87,0.2,-0.01044,1e-05,2.00646]
[1778491957352,49.92,80872.34,0.2,-0.01045,1e-05,2.00838]
[1778491962387,49.92,80868.21,0.2,-0.01048,1e-05,2.01357]
[1778491967424,49.92,80867.88,0.2,-0.01048,1e-05,2.01399]
[1778491972457,49.92,80874.21,0.2,-0.01043,1e-05,2.00603]
[1778491977492,49.92,80874.35,0.2,-0.01043,1e-05,2.00585]
[1778491982527,49.92,80882.59,0.2,-0.01037,1e-05,1.99553]
[1778491991288,49.92,80883.46,0.2,-0.01036,1e-05,1.99445]
[1778491995349,49.92,80883.42,0.2,-0.01036,1e-05,1.9945]
[1778492000656,49.92,80883.46,0.2,-0.01036,1e-05,1.99445]
[1778492005692,49.92,80883.35,0.2,-0.01036,1e-05,1.99458]
[1778492010726,49.92,80884.45,0.2,-0.01036,1e-05,1.99321]
[1778492012359,49.92,80884.41,0.2,-0.01035,1e-05,1.99179]
[1778492017775,49.92,80884.5,0.2,-0.01035,1e-05,1.99167]
[1778492024824,49.92,80883.48,0.2,-0.01036,1e-05,1.99295]
[1778492029392,49.92,80883.14,0.2,-0.01036,1e-05,1.99337]
[1778492034894,49.92,80877.0,0.2,-0.01041,1e-05,2.00105]
[1778492039929,49.92,80874.05,0.2,-0.01043,1e-05,2.00475]
[1778492044966,49.92,80870.65,0.2,-0.01045,1e-05,2.00902]
[1778492046436,49.92,80870.65,0.2,-0.01045,1e-05,2.00902]
[1778492052015,49.92,80869.13,0.2,-0.01047,1e-05,2.01093]
[1778492057059,49.92,80877.55,0.2,-0.0104,1e-05,2.00036]
[1778492062094,49.92,80877.82,0.2,-0.0104,1e-05,2.00002]
[1778492063465,49.92,80877.82,0.2,-0.0104,1e-05,2.00002]
[1778492069143,49.92,80877.83,0.2,-0.0104,1e-05,2.00001]
[1778492074179,49.92,80877.93,0.2,-0.01039,1e-05,1.99841]
[1778492079214,49.92,80877.83,0.2,-0.01039,1e-05,1.99854]
[1778492080484,49.92,80877.83,0.2,-0.01039,1e-05,1.99854]
[1778492086263,49.92,80877.93,0.2,-0.01039,1e-05,1.99841]
[1778492092305,49.92,80877.65,0.2,-0.01039,1e-05,1.99876]
[1778492097492,49.92,80874.82,0.2,-0.01041,1e-05,2.00231]
[1778492103382,49.92,80877.75,0.2,-0.01039,1e-05,1.99864]
[1778492108417,49.92,80886.94,0.2,-0.01032,1e-05,1.98716]
[1778492113806,49.92,80886.36,0.2,-0.01033,1e-05,1.98788]
[1778492119494,49.92,80885.37,0.2,-0.01033,1e-05,1.98912]
[1778492125536,49.92,80885.39,0.2,-0.01033,1e-05,1.98909]
[1778492130839,49.92,80885.74,0.2,-0.01033,1e-05,1.98866]
[1778492136614,49.92,80885.79,0.2,-0.01032,1e-05,1.98712]
[1778492141649,49.92,80886.17,0.2,-0.01032,1e-05,1.98665]
[1778492146689,49.92,80886.4,0.2,-0.01032,1e-05,1.98636]
[1778492147849,49.92,80886.4,0.2,-0.01032,1e-05,1.98636]
[1778492153738,49.92,80880.17,0.2,-0.01037,1e-05,1.99413]
[1778492158773,49.92,80873.73,0.2,-0.01042,1e-05,2.00219]
[1778492163808,49.92,80881.51,0.2,-0.01036,1e-05,1.99246]
[1778492164871,49.92,80881.51,0.2,-0.01036,1e-05,1.99246]
[1778492170857,49.92,80881.97,0.2,-0.01035,1e-05,1.99189]
[1778492175892,49.92,80881.36,0.2,-0.01036,1e-05,1.99265]
[1778492181942,49.92,80880.23,0.2,-0.01037,1e-05,1.99406]
[1778492187976,49.92,80874.42,0.2,-0.01041,1e-05,2.00133]
[1778492193011,49.92,80873.89,0.2,-0.01041,1e-05,2.00052]
[1778492198046,49.92,80874.13,0.2,-0.01041,1e-05,2.00022]
[1778492198975,49.92,80874.13,0.2,-0.01041,1e-05,2.00022]
[1778492204088,49.92,80879.19,0.2,-0.01037,1e-05,1.99388]
[1778492209124,49.92,80879.49,0.2,-0.01036,1e-05,1.99351]
[1778492214159,49.92,80879.84,0.2,-0.01036,1e-05,1.99307]
[1778492215999,49.92,80879.6,0.2,-0.01036,1e-05,1.99337]
[1778492221208,49.92,80875.09,0.2,-0.0104,1e-05,1.99901]
[1778492226243,49.92,80874.92,0.2,-0.0104,1e-05,1.99923]
[1778492231278,49.92,80875.13,0.2,-0.0104,1e-05,1.99896]
[1778492233017,49.92,80875.13,0.2,-0.0104,1e-05,1.99896]
[1778492239334,49.92,80875.19,0.2,-0.0104,1e-05,1.99889]
[1778492244369,49.92,80875.56,0.2,-0.01039,1e-05,1.99842]
[1778492249404,49.92,80875.62,0.2,-0.01039,1e-05,1.99835]
[1778492254439,49.92,80869.34,0.2,-0.01043,1e-05,2.00474]
[1778492259474,49.92,80869.22,0.2,-0.01044,1e-05,2.00489]
[1778492264509,49.92,80870.39,0.2,-0.01043,1e-05,2.00343]
[1778492267075,49.92,80870.43,0.2,-0.01043,1e-05,2.00337]
[1778492272565,49.92,80870.62,0.2,-0.01042,1e-05,2.00314]
[1778492277600,49.92,80870.65,0.2,-0.01042,1e-05,2.0031]
[1778492282635,49.92,80870.84,0.2,-0.01042,1e-05,2.00286]
[1778492284092,49.92,80870.84,0.2,-0.01042,1e-05,2.00286]
[1778492290691,49.92,80870.51,0.2,-0.01043,1e-05,2.00327]
[1778492297740,49.92,80870.54,0.2,-0.01043,1e-05,2.00324]
[1778492302778,49.92,80874.83,0.2,-0.01039,1e-05,1.99786]
[1778492309827,49.92,80874.54,0.2,-0.01039,1e-05,1.99822]
[1778492315869,49.92,80874.65,0.2,-0.01039,1e-05,1.99661]
[1778492320904,49.92,80874.29,0.2,-0.01039,1e-05,1.99706]
[1778492325939,49.92,80874.29,0.2,-0.01039,1e-05,1.99706]
[1778492330974,49.92,80874.5,0.2,-0.01039,1e-05,1.9968]
[1778492336014,49.92,80872.01,0.2,-0.01041,1e-05,1.99992]
[1778492342052,49.92,80872.22,0.2,-0.01041,1e-05,1.99965]
[1778492347087,49.92,80872.33,0.2,-0.0104,1e-05,1.99951]
[1778492352122,49.92,80870.84,0.2,-0.01042,1e-05,2.00138]
[1778492357157,49.92,80869.66,0.2,-0.01042,1e-05,2.00286]
[1778492362192,49.92,80859.78,0.2,-0.0105,1e-05,2.01529]
[1778492367227,49.92,80859.89,0.2,-0.0105,1e-05,2.01515]
[1778492377297,49.92,80859.3,0.2,-0.0105,1e-05,2.01441]
[1778492382181,49.92,80851.49,0.2,-0.01056,1e-05,2.02427]
[1778492387367,49.92,80848.21,0.2,-0.01058,1e-05,2.02842]
[1778492392403,49.92,80852.88,0.2,-0.01055,1e-05,2.02251]
[1778492397438,49.92,80861.75,0.2,-0.01048,1e-05,2.01132]
[1778492399216,49.92,80861.75,0.2,-0.01048,1e-05,2.01132]
[1778492404487,49.92,80861.28,0.2,-0.01048,1e-05,2.01191]
[1778492409522,49.92,80860.04,0.2,-0.01049,1e-05,2.01347]
[1778492414557,49.92,80855.84,0.2,-0.01052,1e-05,2.01877]
[1778492419592,49.92,80853.59,0.2,-0.01054,1e-05,2.02161]
[1778492424627,49.92,80853.44,0.2,-0.01054,1e-05,2.0218]
[1778492430669,49.92,80853.98,0.2,-0.01054,1e-05,2.02112]
[1778492435704,49.92,80857.46,0.2,-0.0105,1e-05,2.01524]
[1778492441746,49.92,80857.7,0.2,-0.0105,1e-05,2.01494]
[1778492446781,49.92,80840.25,0.2,-0.01064,1e-05,2.03704]
[1778492454838,49.92,80839.77,0.2,-0.01064,1e-05,2.03765]
[1778492459873,49.92,80853.58,0.2,-0.01053,1e-05,2.02014]
[1778492464908,49.92,80853.77,0.2,-0.01053,1e-05,2.0199]
[1778492470950,49.92,80856.39,0.2,-0.01051,1e-05,2.01659]
[1778492475985,49.92,80859.27,0.2,-0.01049,1e-05,2.01296]
[1778492484041,49.92,80859.27,0.2,-0.01049,1e-05,2.01296]
[1778492489076,49.92,80862.69,0.2,-0.01046,1e-05,2.00865]
[1778492494111,49.92,80873.44,0.2,-0.01037,1e-05,1.9937]
[1778492501160,49.92,80873.68,0.2,-0.01037,1e-05,1.9934]
[1778492509220,49.92,80873.72,0.2,-0.01037,1e-05,1.99335]
[1778492515258,49.92,80874.96,0.2,-0.01036,1e-05,1.9918]
[1778492520293,49.92,80874.21,0.2,-0.01037,1e-05,1.99273]
[1778492525328,49.92,80874.73,0.2,-0.01036,1e-05,1.99208]
[1778492531370,49.92,80874.76,0.2,-0.01036,1e-05,1.99205]
[1778492538419,49.92,80876.26,0.2,-0.01035,1e-05,1.99017]
[1778492545468,49.92,80875.75,0.2,-0.01036,1e-05,1.99081]
[1778492552517,49.92,80875.51,0.2,-0.01035,1e-05,1.98963]
[1778492557552,49.92,80874.88,0.2,-0.01036,1e-05,1.99042]
[1778492562587,49.92,80889.89,0.2,-0.01024,1e-05,1.97175]
[1778492565612,49.92,80919.47,0.2,-0.01002,1e-05,1.93539]
[1778492570646,49.92,80920.74,0.2,-0.01001,1e-05,1.93384]
[1778492575681,49.92,80921.62,0.2,-0.01001,1e-05,1.93277]
[1778492581723,49.92,80921.02,0.2,-0.01001,1e-05,1.9335]
[1778492586758,49.92,80912.87,0.2,-0.01007,1e-05,1.94346]
[1778492591793,49.92,80906.08,0.2,-0.01012,1e-05,1.95178]
[1778492596828,49.92,80904.85,0.2,-0.01013,1e-05,1.95329]
[1778492601863,49.92,80905.19,0.2,-0.01013,1e-05,1.95288]
[1778492606898,49.92,80905.6,0.2,-0.01012,1e-05,1.95237]
[1778492611311,49.92,80905.67,0.2,-0.01012,1e-05,1.95229]
[1778492616968,49.92,80904.93,0.2,-0.01012,1e-05,1.95174]
[1778492622003,49.92,80906.09,0.2,-0.01011,1e-05,1.95031]
[1778492627038,49.92,80907.9,0.2,-0.0101,1e-05,1.94809]
[1778492632077,49.92,80907.47,0.2,-0.0101,1e-05,1.94862]
[1778492637111,49.92,80910.37,0.2,-0.01008,1e-05,1.94507]
[1778492642146,49.92,80910.36,0.2,-0.01008,1e-05,1.94508]
[1778492648188,49.92,80910.68,0.2,-0.01008,1e-05,1.94469]
[1778492653223,49.92,80910.93,0.2,-0.01008,1e-05,1.94438]
[1778492657162,49.92,80910.68,0.2,-0.01008,1e-05,1.94469]
[1778492662286,49.92,80913.47,0.2,-0.01006,1e-05,1.94127]
[1778492667321,49.92,80913.25,0.2,-0.01006,1e-05,1.94154]
[1778492674370,49.92,80908.16,0.2,-0.01009,1e-05,1.94632]
[1778492679405,49.92,80906.67,0.2,-0.0101,1e-05,1.94815]
[1778492685447,49.92,80906.75,0.2,-0.0101,1e-05,1.94805]
[1778492691489,49.92,80906.56,0.2,-0.0101,1e-05,1.94828]
[1778492696524,49.92,80900.84,0.2,-0.01015,1e-05,1.95531]
[1778492701559,49.92,80900.86,0.2,-0.01014,1e-05,1.95529]
[1778492706594,49.92,80891.79,0.2,-0.01021,1e-05,1.96647]
[1778492711629,49.92,80891.67,0.2,-0.01021,1e-05,1.96662]
[1778492716664,49.92,80890.37,0.2,-0.01022,1e-05,1.96823]
[1778492723713,49.92,80890.4,0.2,-0.01022,1e-05,1.96819]
[1778492728748,49.92,80891.04,0.2,-0.01022,1e-05,1.9674]
[1778492733783,49.92,80888.66,0.2,-0.01023,1e-05,1.96888]
[1778492738818,49.92,80886.53,0.2,-0.01025,1e-05,1.97152]
[1778492743853,49.92,80886.47,0.2,-0.01025,1e-05,1.9716]
[1778492748888,49.92,80883.6,0.2,-0.01027,1e-05,1.97515]
[1778492753923,49.92,80886.82,0.2,-0.01024,1e-05,1.97116]
[1778492758958,49.92,80886.6,0.2,-0.01024,1e-05,1.97143]
[1778492763994,49.92,80898.09,0.2,-0.01016,1e-05,1.95724]
[1778492769028,49.92,80898.46,0.2,-0.01016,1e-05,1.95678]
[1778492779098,49.92,80898.46,0.2,-0.01016,1e-05,1.95678]
[1778492784133,49.92,80898.97,0.2,-0.01015,1e-05,1.95616]
[1778492789168,49.92,80903.02,0.2,-0.01012,1e-05,1.95118]
[1778492794203,49.92,80900.03,0.2,-0.01014,1e-05,1.95339]
[1778492799238,49.92,80897.88,0.2,-0.01015,1e-05,1.95604]
[1778492804273,49.92,80898.0,0.2,-0.01015,1e-05,1.95589]
[1778492809312,49.92,80895.51,0.2,-0.01017,1e-05,1.95896]
[1778492814347,49.92,80896.4,0.2,-0.01016,1e-05,1.95786]
[1778492819382,49.92,80903.78,0.2,-0.01011,1e-05,1.94879]
[1778492824417,49.92,80905.2,0.2,-0.0101,1e-05,1.94704]
[1778492830460,49.92,80905.16,0.2,-0.0101,1e-05,1.94709]
[1778492835495,49.92,80907.02,0.2,-0.01008,1e-05,1.94481]
[1778492840530,49.92,80906.89,0.2,-0.01009,1e-05,1.94497]
[1778492845565,49.92,80906.48,0.2,-0.01009,1e-05,1.94548]
[1778492850600,49.92,80905.24,0.2,-0.0101,1e-05,1.947]
[1778492856642,49.92,80905.5,0.2,-0.01009,1e-05,1.94522]
[1778492861678,49.92,80915.94,0.2,-0.01001,1e-05,1.93246]
[1778492866716,49.92,80930.45,0.2,-0.0099,1e-05,1.91484]
[1778492871751,49.92,80930.65,0.2,-0.0099,1e-05,1.9146]
[1778492876786,49.92,80923.19,0.2,-0.00996,1e-05,1.92364]
[1778492881821,49.92,80922.84,0.2,-0.00996,1e-05,1.92407]
[1778492886856,49.92,80922.31,0.2,-0.00996,1e-05,1.92471]
[1778492891891,49.92,80922.34,0.2,-0.00996,1e-05,1.92467]
[1778492896926,49.92,80925.33,0.2,-0.00994,1e-05,1.92104]
[1778492901961,49.92,80939.82,0.2,-0.00984,1e-05,1.90353]
[1778492906996,49.92,80942.93,0.2,-0.00981,1e-05,1.89979]
[1778492912032,49.92,80953.28,0.2,-0.00973,1e-05,1.88596]
[1778492918074,49.92,80954.13,0.2,-0.00973,1e-05,1.88495]
[1778492923109,49.92,80969.72,0.2,-0.00961,1e-05,1.8664]
[1778492928146,49.92,80971.97,0.2,-0.0096,1e-05,1.86374]
[1778492933181,49.92,80971.32,0.2,-0.0096,1e-05,1.86451]
[1778492938216,49.92,80972.31,0.2,-0.0096,1e-05,1.86334]
[1778492943203,49.92,80972.74,0.2,-0.00959,1e-05,1.86283]
[1778492948289,49.92,80970.99,0.2,-0.00961,1e-05,1.8649]
[1778492953324,49.92,80965.74,0.2,-0.00964,1e-05,1.87112]
[1778492956833,49.92,80960.81,0.2,-0.00968,1e-05,1.87698]
[1778492962387,49.92,80962.67,0.2,-0.00966,1e-05,1.87477]
[1778492968429,49.92,80956.19,0.2,-0.00971,1e-05,1.88249]
[1778492973476,49.92,80938.87,0.2,-0.00983,1e-05,1.90181]
[1778492978508,49.92,80944.47,0.2,-0.00979,1e-05,1.89508]
[1778492983543,49.92,80954.31,0.2,-0.00972,1e-05,1.88331]
[1778492988578,49.92,80953.98,0.2,-0.00972,1e-05,1.8837]
[1778492993613,49.92,80955.37,0.2,-0.00971,1e-05,1.88204]
[1778492998648,49.92,80948.38,0.2,-0.00976,1e-05,1.8904]
[1778493003684,49.92,80947.53,0.2,-0.00977,1e-05,1.89142]
[1778493008719,49.92,80946.96,0.2,-0.00977,1e-05,1.8921]
[1778493013754,49.92,80950.85,0.2,-0.00974,1e-05,1.88744]
[1778493018789,49.92,80951.73,0.2,-0.00974,1e-05,1.88639]
[1778493023824,49.92,80948.06,0.2,-0.00976,1e-05,1.89078]
[1778493028859,49.92,80950.38,0.2,-0.00975,1e-05,1.888]
[1778493033894,49.92,80951.16,0.2,-0.00973,1e-05,1.88565]
[1778493038929,49.92,80946.81,0.2,-0.00976,1e-05,1.89085]
[1778493044971,49.92,80947.31,0.2,-0.00976,1e-05,1.89025]
[1778493050008,49.92,80937.49,0.2,-0.00983,1e-05,1.90204]
[1778493055042,49.92,80937.91,0.2,-0.00983,1e-05,1.90154]
[1778493060077,49.92,80937.81,0.2,-0.00983,1e-05,1.90166]
[1778493065112,49.92,80938.36,0.2,-0.00983,1e-05,1.90099]
[1778493071155,49.92,80933.18,0.2,-0.00986,1e-05,1.90723]
[1778493076190,49.92,80931.66,0.2,-0.00987,1e-05,1.90907]
[1778493082232,49.92,80930.57,0.2,-0.00988,1e-05,1.91038]
[1778493087268,49.92,80930.94,0.2,-0.00988,1e-05,1.90994]
[1778493092303,49.92,80929.83,0.2,-0.00988,1e-05,1.90984]
[1778493100359,49.92,80928.99,0.2,-0.00989,1e-05,1.91086]
[1778493105394,49.92,80927.89,0.2,-0.00989,1e-05,1.91219]
[1778493112443,49.92,80927.65,0.2,-0.0099,1e-05,1.91248]
[1778493116733,49.92,80927.79,0.2,-0.0099,1e-05,1.91231]
[1778493117135,49.92,80927.79,0.2,-0.0099,1e-05,1.91231]
[1778493123520,49.92,80931.33,0.2,-0.00987,1e-05,1.90803]
[1778493128555,49.92,80931.99,0.2,-0.00986,1e-05,1.90724]
[1778493133590,49.92,80940.27,0.2,-0.0098,1e-05,1.89727]
[1778493138625,49.92,80940.74,0.2,-0.0098,1e-05,1.8967]
[1778493143662,49.92,80940.99,0.2,-0.0098,1e-05,1.8964]
[1778493148697,49.92,80937.58,0.2,-0.00982,1e-05,1.9005]
[1778493153783,49.92,80937.81,0.2,-0.00982,1e-05,1.89879]
[1778493159774,49.92,80935.51,0.2,-0.00983,1e-05,1.90156]
[1778493164809,49.92,80935.99,0.2,-0.00983,1e-05,1.90098]
[1778493170851,49.92,80936.17,0.2,-0.00983,1e-05,1.90077]
[1778493175887,49.92,80936.03,0.2,-0.00983,1e-05,1.90093]
[1778493180924,49.92,80929.1,0.2,-0.00988,1e-05,1.90929]
[1778493185959,49.92,80929.43,0.2,-0.00988,1e-05,1.90889]
[1778493190994,49.92,80929.43,0.2,-0.00988,1e-05,1.90889]
[1778493196031,49.92,80929.48,0.2,-0.00988,1e-05,1.90883]
[1778493202071,49.92,80928.81,0.2,-0.00988,1e-05,1.90964]
[1778493207106,49.92,80928.82,0.2,-0.00988,1e-05,1.90963]
[1778493212141,49.92,80928.81,0.2,-0.00987,1e-05,1.9082]
[1778493217176,49.92,80928.08,0.2,-0.00988,1e-05,1.90908]
[1778493222211,49.92,80933.01,0.2,-0.00984,1e-05,1.90314]
[1778493227247,49.92,80943.71,0.2,-0.00977,1e-05,1.89029]
[1778493232282,49.92,80944.41,0.2,-0.00976,1e-05,1.88945]
[1778493237317,49.92,80937.46,0.2,-0.00981,1e-05,1.89778]
[1778493242352,49.92,80936.76,0.2,-0.00982,1e-05,1.89863]
[1778493247387,49.92,80932.95,0.2,-0.00984,1e-05,1.90321]
[1778493252422,49.92,80933.79,0.2,-0.00984,1e-05,1.9022]
[1778493257457,49.92,80933.98,0.2,-0.00984,1e-05,1.90197]
[1778493262492,49.92,80925.66,0.2,-0.0099,1e-05,1.91201]
[1778493268534,49.92,80926.12,0.2,-0.00989,1e-05,1.91145]
[1778493273569,49.92,80922.72,0.2,-0.00991,1e-05,1.91413]
[1778493278604,49.92,80924.84,0.2,-0.0099,1e-05,1.91156]
[1778493283639,49.92,80924.86,0.2,-0.0099,1e-05,1.91154]
[1778493288675,49.92,80926.84,0.2,-0.00988,1e-05,1.90914]
[1778493293710,49.92,80927.86,0.2,-0.00987,1e-05,1.90791]
[1778493298745,49.92,80930.74,0.2,-0.00985,1e-05,1.90444]
[1778493303780,49.92,80930.06,0.2,-0.00986,1e-05,1.90526]
[1778493308815,49.92,80929.68,0.2,-0.00986,1e-05,1.90572]
[1778493313850,49.92,80935.81,0.2,-0.00982,1e-05,1.89834]
[1778493318885,49.92,80934.18,0.2,-0.00983,1e-05,1.9003]
[1778493323920,49.92,80936.5,0.2,-0.00981,1e-05,1.89751]
[1778493328955,49.92,80933.4,0.2,-0.00983,1e-05,1.90124]
[1778493333990,49.92,80927.34,0.2,-0.00987,1e-05,1.9071]
[1778493339025,49.92,80925.32,0.2,-0.00988,1e-05,1.90954]
[1778493344062,49.92,80907.77,0.2,-0.01001,1e-05,1.93084]
[1778493349097,49.92,80910.83,0.2,-0.00999,1e-05,1.92712]
[1778493354133,49.92,80910.15,0.2,-0.01,1e-05,1.92794]
[1778493360175,49.92,80910.43,0.2,-0.00999,1e-05,1.9276]
[1778493365210,49.92,80923.04,0.2,-0.0099,1e-05,1.9123]
[1778493370245,49.92,80932.92,0.2,-0.00983,1e-05,1.90038]
[1778493375280,49.92,80933.35,0.2,-0.00983,1e-05,1.89986]
[1778493380315,49.92,80933.48,0.2,-0.00983,1e-05,1.89971]
[1778493386357,49.92,80934.39,0.2,-0.00982,1e-05,1.89861]
[1778493391392,49.92,80942.52,0.2,-0.00975,1e-05,1.88743]
[1778493396427,49.92,80944.91,0.2,-0.00974,1e-05,1.88457]
[1778493401462,49.92,80945.35,0.2,-0.00973,1e-05,1.88405]
[1778493406497,49.92,80945.7,0.2,-0.00973,1e-05,1.88363]
[1778493411532,49.92,80948.09,0.2,-0.00971,1e-05,1.88078]
[1778493417574,49.92,80948.53,0.2,-0.00971,1e-05,1.88025]
[1778493422609,49.92,80962.69,0.2,-0.00961,1e-05,1.86342]
[1778493427644,49.92,80963.75,0.2,-0.0096,1e-05,1.86217]
[1778493432679,49.92,80964.39,0.2,-0.0096,1e-05,1.86141]
[1778493437714,49.92,80972.0,0.2,-0.00954,1e-05,1.85243]
[1778493442749,49.92,80975.69,0.2,-0.00952,1e-05,1.84808]
[1778493448791,49.92,80978.38,0.2,-0.0095,1e-05,1.84492]
[1778493454254,49.92,80977.69,0.2,-0.0095,1e-05,1.84433]
[1778493459686,49.92,80981.28,0.2,-0.00947,1e-05,1.84012]
[1778493464907,49.92,80969.7,0.2,-0.00955,1e-05,1.85373]
[1778493469942,49.92,80960.33,0.2,-0.00962,1e-05,1.8648]
[1778493474977,49.92,80959.71,0.2,-0.00962,1e-05,1.86554]
[1778493480015,49.92,80954.85,0.2,-0.00966,1e-05,1.87131]
[1778493485047,49.92,80955.08,0.2,-0.00966,1e-05,1.87103]
[1778493490082,49.92,80958.19,0.2,-0.00963,1e-05,1.86734]
[1778493496124,49.92,80956.53,0.2,-0.00965,1e-05,1.86931]
[1778493501159,49.92,80957.34,0.2,-0.00964,1e-05,1.86835]
[1778493506194,49.92,80955.97,0.2,-0.00965,1e-05,1.86998]
[1778493511230,49.92,80955.67,0.2,-0.00964,1e-05,1.86891]
[1778493516265,49.92,80955.03,0.2,-0.00965,1e-05,1.86967]
[1778493523314,49.92,80955.43,0.2,-0.00965,1e-05,1.8692]
[1778493528349,49.92,80956.35,0.2,-0.00964,1e-05,1.86811]
[1778493537412,49.92,80955.73,0.2,-0.00964,1e-05,1.86884]
[1778493543454,49.92,80955.55,0.2,-0.00965,1e-05,1.86906]
[1778493548490,49.92,80955.46,0.2,-0.00965,1e-05,1.86916]
[1778493554535,49.92,80948.44,0.2,-0.0097,1e-05,1.87751]
[1778493559571,49.92,80948.67,0.2,-0.00969,1e-05,1.87724]
[1778493564606,49.92,80949.06,0.2,-0.00969,1e-05,1.87678]
[1778493570648,49.92,80948.81,0.2,-0.00969,1e-05,1.87707]
[1778493575683,49.92,80949.02,0.2,-0.00968,1e-05,1.8754]
[1778493580718,49.92,80948.57,0.2,-0.00969,1e-05,1.87594]
[1778493586760,49.92,80948.52,0.2,-0.00969,1e-05,1.876]
[1778493597837,49.92,80949.13,0.2,-0.00968,1e-05,1.87527]
[1778493601048,49.92,80948.88,0.2,-0.00969,1e-05,1.87557]
[1778493606900,49.92,80956.19,0.2,-0.00963,1e-05,1.86688]
[1778493611935,49.92,80955.8,0.2,-0.00964,1e-05,1.86734]
[1778493614155,49.92,80958.32,0.2,-0.00962,1e-05,1.86436]
[1778493619991,49.92,80956.68,0.2,-0.00963,1e-05,1.8663]
[1778493625026,49.92,80958.63,0.2,-0.00962,1e-05,1.86399]
[1778493630061,49.92,80958.55,0.2,-0.00962,1e-05,1.86408]
[1778493635099,49.92,80953.35,0.2,-0.00965,1e-05,1.86883]
[1778493640134,49.92,80955.66,0.2,-0.00963,1e-05,1.86609]
[1778493645170,49.92,80952.62,0.2,-0.00965,1e-05,1.8697]
[1778493650207,49.92,80952.54,0.2,-0.00965,1e-05,1.8698]
[1778493655242,49.92,80953.89,0.2,-0.00964,1e-05,1.86819]
[1778493661284,49.92,80955.37,0.2,-0.00963,1e-05,1.86644]
[1778493666319,49.92,80951.89,0.2,-0.00966,1e-05,1.87057]
[1778493671366,49.92,80952.74,0.2,-0.00965,1e-05,1.86956]
[1778493675382,49.92,80972.52,0.2,-0.00951,1e-05,1.84619]
[1778493680417,49.92,80977.31,0.2,-0.00948,1e-05,1.84056]
[1778493685452,49.92,80975.32,0.2,-0.00949,1e-05,1.8429]
[1778493691494,49.92,80972.01,0.2,-0.00951,1e-05,1.84538]
[1778493696529,49.92,80970.65,0.2,-0.00952,1e-05,1.84698]
[1778493701564,49.92,80970.33,0.2,-0.00952,1e-05,1.84736]
[1778493706599,49.92,80962.98,0.2,-0.00957,1e-05,1.85602]
[1778493711634,49.92,80964.52,0.2,-0.00956,1e-05,1.8542]
[1778493716669,49.92,80964.59,0.2,-0.00956,1e-05,1.85412]
[1778493721704,49.92,80964.59,0.2,-0.00956,1e-05,1.85412]
[1778493726740,49.92,80966.53,0.2,-0.00955,1e-05,1.85183]
[1778493731775,49.92,80974.99,0.2,-0.00949,1e-05,1.84188]
[1778493736810,49.92,80977.3,0.2,-0.00947,1e-05,1.83917]
[1778493741845,49.92,80976.58,0.2,-0.00947,1e-05,1.84002]
[1778493746880,49.92,80976.63,0.2,-0.00947,1e-05,1.83996]
[1778493752922,49.92,80976.91,0.2,-0.00947,1e-05,1.83823]
[1778493757957,49.92,80976.11,0.2,-0.00947,1e-05,1.83916]
[1778493762992,49.92,80977.47,0.2,-0.00946,1e-05,1.83757]
[1778493769034,49.92,80973.81,0.2,-0.00949,1e-05,1.84186]
[1778493774069,49.92,80971.86,0.2,-0.0095,1e-05,1.84415]
[1778493779105,49.92,80962.4,0.2,-0.00957,1e-05,1.85529]
[1778493784140,49.92,80973.01,0.2,-0.00949,1e-05,1.8428]
[1778493786596,49.92,80973.01,0.2,-0.00949,1e-05,1.8428]
[1778493792198,49.92,80979.84,0.2,-0.00945,1e-05,1.8348]
[1778493797233,49.92,80965.24,0.2,-0.00955,1e-05,1.85194]
[1778493801477,49.92,80966.45,0.2,-0.00954,1e-05,1.85051]
[1778493807304,49.92,80966.95,0.2,-0.00954,1e-05,1.84993]
[1778493812339,49.92,80962.65,0.2,-0.00956,1e-05,1.85358]
[1778493817374,49.92,80954.71,0.2,-0.00962,1e-05,1.86297]
[1778493818521,49.92,80954.71,0.2,-0.00962,1e-05,1.86297]
[1778493825431,49.92,80955.94,0.2,-0.00961,1e-05,1.86151]
[1778493830466,49.92,80954.57,0.2,-0.00962,1e-05,1.86314]
[1778493835567,49.92,80955.75,0.2,-0.00961,1e-05,1.86174]
[1778493841543,49.92,80950.06,0.2,-0.00965,1e-05,1.86849]
[1778493846578,49.92,80952.89,0.2,-0.00963,1e-05,1.86513]
[1778493851614,49.92,80952.39,0.2,-0.00963,1e-05,1.86572]
[1778493856648,49.92,80955.37,0.2,-0.00961,1e-05,1.86219]
[1778493861683,49.92,80960.22,0.2,-0.00958,1e-05,1.85645]
[1778493866718,49.92,80958.09,0.2,-0.00959,1e-05,1.85897]
[1778493874775,49.92,80957.42,0.2,-0.00959,1e-05,1.85835]
[1778493879810,49.92,80953.9,0.2,-0.00961,1e-05,1.86252]
[1778493884845,49.92,80951.72,0.2,-0.00963,1e-05,1.8651]
[1778493889880,49.92,80953.04,0.2,-0.00962,1e-05,1.86353]
[1778493894915,49.92,80953.27,0.2,-0.00962,1e-05,1.86326]
[1778493899950,49.92,80953.84,0.2,-0.00962,1e-05,1.86259]
[1778493904985,49.92,80960.79,0.2,-0.00957,1e-05,1.85437]
[1778493910021,49.92,80965.21,0.2,-0.00953,1e-05,1.84916]
[1778493915055,49.92,80964.4,0.2,-0.00954,1e-05,1.85011]
[1778493920090,49.92,80961.26,0.2,-0.00956,1e-05,1.85381]
[1778493925125,49.92,80961.9,0.2,-0.00956,1e-05,1.85306]
[1778493930160,49.92,80953.28,0.2,-0.00962,1e-05,1.86325]
[1778493937209,49.92,80952.74,0.2,-0.00962,1e-05,1.86247]
[1778493942245,49.92,80965.49,0.2,-0.00953,1e-05,1.84742]
[1778493947279,49.92,80964.12,0.2,-0.00953,1e-05,1.84903]
[1778493952314,49.92,80966.84,0.2,-0.00952,1e-05,1.84583]
[1778493957349,49.92,80964.42,0.2,-0.00953,1e-05,1.84868]
[1778493962384,49.92,80956.74,0.2,-0.00959,1e-05,1.85774]
[1778493967419,49.92,80956.49,0.2,-0.00959,1e-05,1.85804]
[1778493973465,49.92,80956.55,0.2,-0.00959,1e-05,1.85797]
[1778493982536,49.92,80956.56,0.2,-0.00959,1e-05,1.85795]
[1778493987571,49.92,80955.76,0.2,-0.00959,1e-05,1.8589]
[1778493992607,49.92,80954.92,0.2,-0.00959,1e-05,1.85848]
[1778493997642,49.92,80953.36,0.2,-0.0096,1e-05,1.86032]
[1778494002677,49.92,80952.36,0.2,-0.00961,1e-05,1.86151]
[1778494009726,49.92,80952.64,0.2,-0.00961,1e-05,1.86118]
[1778494014761,49.92,80950.74,0.2,-0.00962,1e-05,1.86343]
[1778494019796,49.92,80953.65,0.2,-0.0096,1e-05,1.85998]
[1778494024831,49.92,80954.31,0.2,-0.0096,1e-05,1.8592]
[1778494029866,49.92,80959.74,0.2,-0.00956,1e-05,1.85279]
[1778494034901,49.92,80967.23,0.2,-0.00951,1e-05,1.84397]
[1778494041950,49.92,80966.33,0.2,-0.00951,1e-05,1.84502]
[1778494050007,49.92,80966.36,0.2,-0.00951,1e-05,1.84499]
[1778494055041,49.92,80975.03,0.2,-0.00944,1e-05,1.83342]
[1778494060076,49.92,80978.9,0.2,-0.00942,1e-05,1.8289]
[1778494067125,49.92,80981.58,0.2,-0.0094,1e-05,1.82577]
[1778494072160,49.92,80974.23,0.2,-0.00945,1e-05,1.83435]
[1778494077195,49.92,80974.27,0.2,-0.00945,1e-05,1.83431]
[1778494082230,49.92,80975.5,0.2,-0.00944,1e-05,1.83287]
[1778494087267,49.92,80984.02,0.2,-0.00938,1e-05,1.82293]
[1778494092302,49.92,80984.59,0.2,-0.00938,1e-05,1.82227]
[1778494097339,49.92,80987.86,0.2,-0.00935,1e-05,1.81846]
[1778494102377,49.92,80995.14,0.2,-0.0093,1e-05,1.81002]
[1778494107410,49.92,81004.67,0.2,-0.00924,1e-05,1.79902]
[1778494112445,49.92,81001.03,0.2,-0.00926,1e-05,1.80183]
[1778494117806,49.92,81004.62,0.2,-0.00923,1e-05,1.7977]
[1778494123522,49.92,81008.94,0.2,-0.0092,1e-05,1.79273]
[1778494128557,49.92,81009.3,0.2,-0.0092,1e-05,1.79232]
[1778494133593,49.92,81009.82,0.2,-0.0092,1e-05,1.79172]
[1778494138628,49.92,81009.92,0.2,-0.0092,1e-05,1.79161]
[1778494143663,49.92,81009.81,0.2,-0.0092,1e-05,1.79173]
[1778494148698,49.92,81018.58,0.2,-0.00914,1e-05,1.78169]
[1778494153734,49.92,81018.45,0.2,-0.00914,1e-05,1.78184]
[1778494159778,49.92,81018.35,0.2,-0.00914,1e-05,1.78196]
[1778494164815,49.92,81013.81,0.2,-0.00917,1e-05,1.78715]
[1778494170859,49.92,81025.57,0.2,-0.00909,1e-05,1.77372]
[1778494175894,49.92,81025.8,0.2,-0.00908,1e-05,1.77209]
[1778494180923,49.92,81039.29,0.2,-0.00899,1e-05,1.75681]
[1778494186972,49.92,81039.4,0.2,-0.00899,1e-05,1.75668]
[1778494192010,49.92,81039.45,0.2,-0.00899,1e-05,1.75663]
[1778494197046,49.92,81049.25,0.2,-0.00892,1e-05,1.74559]
[1778494202080,49.92,81051.7,0.2,-0.00891,1e-05,1.74284]
[1778494207115,49.92,81051.57,0.2,-0.00891,1e-05,1.74299]
[1778494212150,49.92,81048.4,0.2,-0.00893,1e-05,1.74655]
[1778494217186,49.92,81039.54,0.2,-0.00899,1e-05,1.75652]
[1778494222221,49.92,81039.05,0.2,-0.00899,1e-05,1.75708]
[1778494227258,49.92,81030.43,0.2,-0.00905,1e-05,1.76683]
[1778494232291,49.92,81042.27,0.2,-0.00896,1e-05,1.75209]
[1778494237326,49.92,81039.36,0.2,-0.00898,1e-05,1.75537]
[1778494245382,49.92,81039.77,0.2,-0.00898,1e-05,1.7549]
[1778494249758,49.92,81040.18,0.2,-0.00898,1e-05,1.75444]
[1778494255452,49.92,81039.5,0.2,-0.00898,1e-05,1.75521]
[1778494260496,49.92,81040.68,0.2,-0.00897,1e-05,1.75388]
[1778494265531,49.92,81043.88,0.2,-0.00895,1e-05,1.75027]
[1778494270566,49.92,81048.92,0.2,-0.00892,1e-05,1.74461]
[1778494275601,49.92,81052.99,0.2,-0.00889,1e-05,1.74004]
[1778494281643,49.92,81052.86,0.2,-0.00889,1e-05,1.74019]
[1778494286687,49.92,81058.24,0.2,-0.00886,1e-05,1.73417]
[1778494291722,49.92,81061.61,0.2,-0.00883,1e-05,1.72906]
[1778494295904,49.92,81061.74,0.2,-0.00883,1e-05,1.72892]
[1778494301792,49.92,81062.12,0.2,-0.00882,1e-05,1.72849]
[1778494307834,49.92,81061.07,0.2,-0.00883,1e-05,1.72966]
[1778494313876,49.92,81062.91,0.2,-0.00882,1e-05,1.72761]
[1778494318911,49.92,81064.84,0.2,-0.00881,1e-05,1.72547]
[1778494323948,49.92,81063.17,0.2,-0.00882,1e-05,1.72733]
[1778494328986,49.92,81062.95,0.2,-0.00882,1e-05,1.72757]
[1778494334022,49.92,81065.51,0.2,-0.0088,1e-05,1.72472]
[1778494339057,49.92,81061.1,0.2,-0.00883,1e-05,1.72963]
[1778494344093,49.92,81063.77,0.2,-0.00881,1e-05,1.72666]
[1778494350134,49.92,81064.42,0.2,-0.00881,1e-05,1.72593]
[1778494355169,49.92,81065.72,0.2,-0.00879,1e-05,1.72314]
[1778494360205,49.92,81076.44,0.2,-0.00872,1e-05,1.71126]
[1778494365245,49.92,81066.13,0.2,-0.00879,1e-05,1.72269]
[1778494370278,49.92,81065.13,0.2,-0.0088,1e-05,1.7238]
[1778494375313,49.92,81061.79,0.2,-0.00882,1e-05,1.72752]
[1778494380348,49.92,81054.56,0.2,-0.00887,1e-05,1.73558]
[1778494385383,49.92,81041.33,0.2,-0.00895,1e-05,1.75043]
[1778494390419,49.92,81041.19,0.2,-0.00896,1e-05,1.75058]
[1778494395454,49.92,81035.74,0.2,-0.00899,1e-05,1.75673]
[1778494400489,49.92,81029.65,0.2,-0.00903,1e-05,1.76362]
[1778494405524,49.92,81021.64,0.2,-0.00909,1e-05,1.77272]
[1778494410559,49.92,81018.53,0.2,-0.00911,1e-05,1.77626]
[1778494415594,49.92,81010.94,0.2,-0.00915,1e-05,1.78355]
[1778494420629,49.92,81018.96,0.2,-0.0091,1e-05,1.7744]
[1778494425329,49.92,81018.63,0.2,-0.0091,1e-05,1.77477]
[1778494430699,49.92,81018.39,0.2,-0.0091,1e-05,1.77504]
[1778494435734,49.92,81022.87,0.2,-0.00907,1e-05,1.76995]
[1778494440769,49.92,81021.2,0.2,-0.00908,1e-05,1.77185]
[1778494446812,49.92,81020.63,0.2,-0.00909,1e-05,1.77249]
[1778494451848,49.92,81023.15,0.2,-0.00907,1e-05,1.76963]
[1778494458897,49.92,81023.79,0.2,-0.00907,1e-05,1.7689]
[1778494463932,49.92,81023.86,0.2,-0.00907,1e-05,1.76882]
[1778494468967,49.92,81020.32,0.2,-0.00909,1e-05,1.77285]
[1778494471429,49.92,81019.22,0.2,-0.0091,1e-05,1.7741]
[1778494481051,49.92,81024.53,0.2,-0.00905,1e-05,1.76669]
[1778494486088,49.92,81019.81,0.2,-0.00909,1e-05,1.77206]
[1778494491123,49.92,81017.27,0.2,-0.0091,1e-05,1.77495]
[1778494496158,49.92,81015.41,0.2,-0.00912,1e-05,1.77707]
[1778494501193,49.92,81012.08,0.2,-0.00914,1e-05,1.78087]
[1778494506228,49.92,81011.21,0.2,-0.00915,1e-05,1.78186]
[1778494511263,49.92,81010.08,0.2,-0.00915,1e-05,1.78316]
[1778494516299,49.92,81002.71,0.2,-0.0092,1e-05,1.7916]
[1778494521333,49.92,81014.25,0.2,-0.00912,1e-05,1.77839]
[1778494526368,49.92,81025.09,0.2,-0.00905,1e-05,1.76606]
[1778494532423,49.92,81025.43,0.2,-0.00905,1e-05,1.76567]
[1778494537840,49.92,81024.62,0.2,-0.00905,1e-05,1.76522]
[1778494539167,49.92,81024.62,0.2,-0.00905,1e-05,1.76522]
[1778494544494,49.92,81025.14,0.2,-0.00904,1e-05,1.76463]
[1778494549529,49.92,81025.6,0.2,-0.00904,1e-05,1.76411]
[1778494554564,49.92,81032.48,0.2,-0.00899,1e-05,1.75633]
[1778494559599,49.92,81033.57,0.2,-0.00899,1e-05,1.7551]
[1778494564634,49.92,81035.14,0.2,-0.00898,1e-05,1.75332]
[1778494571683,49.92,81034.89,0.2,-0.00898,1e-05,1.75361]
[1778494576718,49.92,81029.62,0.2,-0.00901,1e-05,1.75956]
[1778494581753,49.92,81040.45,0.2,-0.00894,1e-05,1.74734]
[1778494586788,49.92,81050.08,0.2,-0.00888,1e-05,1.73654]
[1778494591831,49.92,81052.06,0.2,-0.00886,1e-05,1.73298]
[1778494596866,49.92,81051.44,0.2,-0.00886,1e-05,1.73367]
[1778494601901,49.92,81051.59,0.2,-0.00886,1e-05,1.7335]
[1778494606936,49.92,81051.81,0.2,-0.00886,1e-05,1.73325]
[1778494611971,49.92,81052.34,0.2,-0.00885,1e-05,1.73266]
[1778494617006,49.92,81053.61,0.2,-0.00885,1e-05,1.73124]
[1778494622041,49.92,81054.97,0.2,-0.00884,1e-05,1.72973]
[1778494627076,49.92,81060.86,0.2,-0.0088,1e-05,1.72317]
[1778494632112,49.92,81067.21,0.2,-0.00876,1e-05,1.71612]
[1778494637147,49.92,81058.5,0.2,-0.00881,1e-05,1.72579]
[1778494642182,49.92,81064.89,0.2,-0.00877,1e-05,1.71869]
[1778494647217,49.92,81067.01,0.2,-0.00876,1e-05,1.71634]
[1778494652163,49.92,81067.1,0.2,-0.00875,1e-05,1.7149]
[1778494652252,49.92,81066.11,0.2,-0.00876,1e-05,1.716]
[1778494657287,49.93,81069.52,0.2,-0.00874,1e-05,1.71347]
[1778494658255,49.93,81069.52,0.2,-0.00874,1e-05,1.71347]
[1778494658354,49.96,81069.66,0.2,-0.00877,1e-05,1.71822]
[1778494659016,49.96,81069.66,0.2,-0.00877,1e-05,1.71822]
[1778494662292,50.0,81069.4,0.2,-0.00882,1e-05,1.72674]
[1778494668364,50.35,81066.69,0.2,-0.00923,1e-05,1.79727]
[1778494671819,50.39,81066.78,0.2,-0.00927,1e-05,1.80397]
[1778494677427,50.64,81067.1,0.2,-0.00956,1e-05,1.85319]
[1778494678703,50.64,81067.1,0.2,-0.00956,1e-05,1.85319]
[1778494686711,50.86,81068.28,0.2,-0.00981,1e-05,1.89514]
[1778494695713,51.06,81068.67,0.2,-0.01005,1e-05,1.93619]
[1778494706633,51.23,81068.84,0.2,-0.01025,1e-05,1.96871]
[1778494711668,51.24,81069.17,0.2,-0.01025,1e-05,1.96862]
[1778494716703,51.24,81071.95,0.2,-0.01024,1e-05,1.96706]
[1778494722745,51.26,81072.02,0.2,-0.01025,1e-05,1.96912]
[1778494727780,51.26,81072.77,0.2,-0.01026,1e-05,1.97]
[1778494732815,51.27,81077.89,0.2,-0.01023,1e-05,1.96563]
[1778494737850,51.28,81077.81,0.2,-0.01024,1e-05,1.96755]
[1778494742885,51.29,81086.45,0.2,-0.01019,1e-05,1.95903]
[1778494747921,51.3,81086.36,0.2,-0.0102,1e-05,1.96102]
[1778494752956,51.35,81103.83,0.2,-0.01013,1e-05,1.94918]
[1778494757991,51.37,81105.35,0.2,-0.01015,1e-05,1.9528]
[1778494763027,51.42,81117.72,0.2,-0.01011,1e-05,1.94703]
[1778494768062,51.45,81123.42,0.2,-0.0101,1e-05,1.94583]
[1778494773097,51.47,81131.61,0.2,-0.01007,1e-05,1.94027]
[1778494776387,51.48,81135.87,0.2,-0.01005,1e-05,1.93603]
[1778494778141,51.52,81140.93,0.2,-0.01006,1e-05,1.93814]
[1778494784174,51.57,81125.15,0.2,-0.01023,1e-05,1.96671]
[1778494789209,51.58,81121.29,0.2,-0.01027,1e-05,1.97311]
[1778494794244,51.59,81121.06,0.2,-0.01028,1e-05,1.9751]
[1778494800286,51.6,81119.15,0.2,-0.01031,1e-05,1.97942]
[1778494805324,51.6,81118.81,0.2,-0.01032,1e-05,1.98148]
[1778494810359,51.61,81117.26,0.2,-0.01034,1e-05,1.98497]
[1778494815397,51.62,81119.25,0.2,-0.01033,1e-05,1.98418]
[1778494820432,51.63,81119.93,0.2,-0.01034,1e-05,1.98498]
[1778494825467,51.64,81121.85,0.2,-0.01033,1e-05,1.98427]
[1778494830503,51.64,81128.92,0.2,-0.01029,1e-05,1.9774]
[1778494835539,51.65,81132.83,0.2,-0.01027,1e-05,1.97327]
[1778494840669,51.66,81129.08,0.2,-0.0103,1e-05,1.97914]
[1778494840759,51.66,81108.19,0.2,-0.01046,1e-05,2.00437]
[1778494842589,51.68,81093.4,0.2,-0.01059,1e-05,2.02573]
[1778494848629,51.69,81095.03,0.2,-0.01059,1e-05,2.02575]
[1778494854671,51.69,81095.23,0.2,-0.0106,1e-05,2.02698]
[1778494859706,51.7,81097.01,0.2,-0.01059,1e-05,2.02601]
[1778494864741,51.71,81109.74,0.2,-0.0105,1e-05,2.01174]
[1778494869776,51.71,81104.73,0.2,-0.01055,1e-05,2.01914]
[1778494874811,51.72,81104.69,0.2,-0.01056,1e-05,2.02046]
[1778494879846,51.72,81104.81,0.2,-0.01056,1e-05,2.02157]
[1778494884881,51.73,81106.72,0.2,-0.01056,1e-05,2.02049]
[1778494889916,51.74,81106.85,0.2,-0.01056,1e-05,2.02161]
[1778494894951,51.74,81112.08,0.2,-0.01052,1e-05,2.01504]
[1778494899986,51.75,81115.09,0.2,-0.01051,1e-05,2.01273]
[1778494905029,51.76,81111.28,0.2,-0.01055,1e-05,2.01871]
[1778494910062,51.76,81111.43,0.2,-0.01055,1e-05,2.01983]
[1778494915097,51.77,81112.05,0.2,-0.01055,1e-05,2.02036]
[1778494920132,51.78,81112.21,0.2,-0.01056,1e-05,2.02146]
[1778494925167,51.78,81112.93,0.2,-0.01056,1e-05,2.02186]
[1778494930281,51.79,81105.24,0.2,-0.01063,1e-05,2.03228]
[1778494933301,51.79,81104.56,0.2,-0.01064,1e-05,2.03382]
[1778494939265,51.8,81109.25,0.2,-0.01061,1e-05,2.02975]
[1778494944300,51.8,81107.03,0.2,-0.01064,1e-05,2.03369]
[1778494949335,51.81,81104.77,0.2,-0.01066,1e-05,2.03762]
[1778494954370,51.82,81102.98,0.2,-0.01067,1e-05,2.03945]
[1778494960413,51.82,81105.35,0.2,-0.01066,1e-05,2.03789]
[1778494965452,51.83,81105.07,0.2,-0.01067,1e-05,2.03936]
[1778494970483,51.83,81105.6,0.2,-0.01067,1e-05,2.03982]
[1778494975518,51.84,81105.59,0.2,-0.01068,1e-05,2.04093]
[1778494980553,51.84,81106.42,0.2,-0.01068,1e-05,2.041]
[1778494985588,51.85,81105.97,0.2,-0.01069,1e-05,2.04261]
[1778494990624,51.85,81106.38,0.2,-0.01069,1e-05,2.04313]
[1778494995659,51.86,81106.52,0.2,-0.0107,1e-05,2.04397]
[1778495000694,51.86,81105.85,0.2,-0.01071,1e-05,2.04582]
[1778495005729,51.87,81105.66,0.2,-0.01072,1e-05,2.04706]
[1778495010765,51.87,81098.61,0.2,-0.01078,1e-05,2.05674]
[1778495015799,51.88,81098.87,0.2,-0.01077,1e-05,2.05599]
[1778495020834,51.88,81098.34,0.2,-0.01078,1e-05,2.05756]
[1778495027883,51.89,81099.52,0.2,-0.01078,1e-05,2.05738]
[1778495032918,51.89,81090.76,0.2,-0.01085,1e-05,2.0691]
[1778495037953,51.9,81092.04,0.2,-0.01085,1e-05,2.06831]
[1778495042988,51.9,81099.4,0.2,-0.0108,1e-05,2.06]
[1778495048023,51.91,81107.0,0.2,-0.01075,1e-05,2.05154]
[1778495053058,51.91,81117.37,0.2,-0.01067,1e-05,2.03974]
[1778495058093,51.92,81114.75,0.2,-0.0107,1e-05,2.04396]
[1778495063128,51.92,81111.52,0.2,-0.01073,1e-05,2.04888]
[1778495068163,51.93,81113.36,0.2,-0.01072,1e-05,2.04758]
[1778495073198,51.93,81120.84,0.2,-0.01066,1e-05,2.0379]
[1778495078233,51.94,81122.59,0.2,-0.01066,1e-05,2.03684]
[1778495083268,51.94,81122.9,0.2,-0.01066,1e-05,2.03753]
[1778495088303,51.95,81116.51,0.2,-0.01072,1e-05,2.04642]
[1778495093338,51.95,81116.9,0.2,-0.01072,1e-05,2.04693]
[1778495098359,51.96,81116.7,0.2,-0.01072,1e-05,2.04796]
[1778495103408,51.96,81116.15,0.2,-0.01074,1e-05,2.04981]
[1778495108443,51.97,81118.49,0.2,-0.01072,1e-05,2.04792]
[1778495113478,51.97,81107.49,0.2,-0.01081,1e-05,2.06246]
[1778495118513,51.97,81110.19,0.2,-0.0108,1e-05,2.06]
[1778495126569,51.98,81105.08,0.2,-0.01084,1e-05,2.06766]
[1778495131604,51.99,81117.15,0.2,-0.01075,1e-05,2.05209]
[1778495136639,51.99,81122.11,0.2,-0.01072,1e-05,2.04696]
[1778495141674,52.0,81126.02,0.2,-0.0107,1e-05,2.04316]
[1778495146709,52.0,81127.6,0.2,-0.01069,1e-05,2.04223]
[1778495151744,52.01,81130.24,0.2,-0.01068,1e-05,2.04004]
[1778495154777,52.01,81131.27,0.2,-0.01067,1e-05,2.03919]
[1778495159169,52.01,81149.46,0.2,-0.01054,1e-05,2.01772]
[1778495164836,52.02,81140.66,0.2,-0.01062,1e-05,2.03035]
[1778495169871,52.03,81138.5,0.2,-0.01064,1e-05,2.03409]
[1778495174906,52.03,81145.45,0.2,-0.01059,1e-05,2.02672]
[1778495179941,52.04,81147.14,0.2,-0.01059,1e-05,2.02602]
[1778495184976,52.04,81151.36,0.2,-0.01056,1e-05,2.02204]
[1778495190013,52.05,81148.55,0.2,-0.01059,1e-05,2.0266]
[1778495195048,52.05,81147.42,0.2,-0.0106,1e-05,2.02758]
[1778495200094,52.06,81142.3,0.2,-0.01064,1e-05,2.03488]
[1778495205129,52.06,81148.44,0.2,-0.01061,1e-05,2.02845]
[1778495210164,52.07,81150.32,0.2,-0.0106,1e-05,2.02725]
[1778495215210,52.08,81152.31,0.2,-0.01059,1e-05,2.0259]
[1778495220246,52.08,81153.19,0.2,-0.01059,1e-05,2.02591]
[1778495222962,52.08,81155.95,0.2,-0.01057,1e-05,2.02299]
[1778495228091,52.09,81156.96,0.2,-0.01057,1e-05,2.02288]
[1778495236359,52.1,81155.55,0.2,-0.01059,1e-05,2.02656]
[1778495241394,52.1,81155.84,0.2,-0.0106,1e-05,2.02727]
[1778495246429,52.11,81156.9,0.2,-0.0106,1e-05,2.02704]
[1778495251464,52.11,81157.54,0.2,-0.01059,1e-05,2.02582]
[1778495256499,52.12,81157.14,0.2,-0.0106,1e-05,2.02736]
[1778495263548,52.13,81154.36,0.2,-0.01063,1e-05,2.03221]
[1778495268585,52.13,81154.92,0.2,-0.01063,1e-05,2.03254]
[1778495273620,52.14,81149.16,0.2,-0.01068,1e-05,2.04054]
[1778495278655,52.14,81150.6,0.2,-0.01067,1e-05,2.03973]
[1778495283690,52.15,81155.06,0.2,-0.01065,1e-05,2.03523]
[1778495288725,52.15,81151.96,0.2,-0.01068,1e-05,2.03994]
[1778495293760,52.15,81151.98,0.2,-0.01068,1e-05,2.04084]
[1778495296223,52.16,81152.04,0.2,-0.01068,1e-05,2.04094]
[1778495301816,52.16,81152.81,0.2,-0.01068,1e-05,2.04125]
[1778495305553,52.16,81150.88,0.2,-0.0107,1e-05,2.04414]
[1778495310879,52.17,81163.54,0.2,-0.01061,1e-05,2.02981]
[1778495315914,52.17,81162.97,0.2,-0.01062,1e-05,2.03002]
[1778495322964,52.18,81163.39,0.2,-0.01062,1e-05,2.03095]
[1778495327999,52.19,81168.42,0.2,-0.01059,1e-05,2.02591]
[1778495333034,52.19,81168.34,0.2,-0.0106,1e-05,2.0271]
[1778495338069,52.2,81169.19,0.2,-0.0106,1e-05,2.02716]
[1778495342968,52.2,81170.56,0.2,-0.01059,1e-05,2.02638]
[1778495348139,52.21,81179.41,0.2,-0.01054,1e-05,2.01728]
[1778495353174,52.22,81180.01,0.2,-0.01054,1e-05,2.01776]
[1778495358322,52.22,81177.49,0.2,-0.01056,1e-05,2.02177]
[1778495364251,52.23,81168.02,0.2,-0.01064,1e-05,2.03479]
[1778495369288,52.23,81167.14,0.2,-0.01066,1e-05,2.03691]
[1778495374526,52.24,81161.71,0.2,-0.0107,1e-05,2.04304]
[1778495380365,52.24,81165.39,0.2,-0.01068,1e-05,2.03976]
[1778495385400,52.25,81163.23,0.2,-0.0107,1e-05,2.04341]
[1778495388730,52.25,81160.65,30.2,-0.01072,1e-05,2.04714]
[1778495390253,52.25,81160.84,30.2,-0.01072,1e-05,2.04732]
[1778495390435,52.26,81160.67,30.2,-0.01072,1e-05,2.04793]
[1778495393086,52.26,81160.86,30.2,-0.01073,1e-05,2.04909]
[1778495398491,52.43,81160.72,30.2,-0.01094,1e-05,2.08306]
[1778495402972,52.52,81162.88,30.2,-0.01104,1e-05,2.0995]
[1778495402973,52.52,81162.88,30.2,-0.01104,1e-05,2.0995]
[1778495403528,52.52,81163.18,30.2,-0.01103,1e-05,2.09922]
[1778495408762,52.52,81162.96,30.2,-0.01104,1e-05,2.09984]
[1778495414605,52.54,81153.51,30.2,-0.01112,1e-05,2.11369]
[1778495419640,52.55,81146.54,30.2,-0.01119,1e-05,2.1246]
[1778495424675,52.55,81142.2,30.2,-0.01122,1e-05,2.13019]
[1778495429710,52.55,81142.33,30.2,-0.01122,1e-05,2.13015]
[1778495435137,52.55,81126.78,30.2,-0.01134,1e-05,2.14809]
[1778495435139,52.55,81126.78,30.2,-0.01134,1e-05,2.14809]
[1778495435178,52.55,81125.69,30.2,-0.01135,1e-05,2.14947]
[1778495436257,52.55,81125.69,30.2,-0.01135,1e-05,2.14947]
[1778495436354,52.57,81121.71,30.2,-0.01141,1e-05,2.15927]
[1778495441964,52.56,81119.64,30.2,-0.01142,1e-05,2.16082]
[1778495444807,52.56,81112.88,30.2,-0.01147,1e-05,2.16891]
[1778495449854,52.56,81115.72,30.2,-0.01144,1e-05,2.16498]
[1778495454890,52.56,81126.13,30.2,-0.01136,1e-05,2.1516]
[1778495459926,52.56,81127.59,30.2,-0.01135,1e-05,2.14967]
[1778495464960,52.56,81128.07,30.2,-0.01134,1e-05,2.149]
[1778495469995,52.56,81129.26,30.2,-0.01133,1e-05,2.14746]
[1778495475033,52.56,81144.97,30.2,-0.01121,1e-05,2.12771]
[1778495477047,52.56,81164.37,30.2,-0.01106,1e-05,2.10361]
[1778495482082,52.56,81174.1,30.2,-0.01099,1e-05,2.09199]
[1778495487118,52.56,81174.32,30.2,-0.01099,1e-05,2.0922]
[1778495492154,52.57,81168.32,30.2,-0.01103,1e-05,2.09856]
[1778495497190,52.57,81166.4,30.2,-0.01105,1e-05,2.10137]
[1778495504238,52.57,81166.25,30.2,-0.01105,1e-05,2.10213]
[1778495513301,52.57,81169.78,30.2,-0.01103,1e-05,2.09858]
[1778495518336,52.58,81167.16,30.2,-0.01105,1e-05,2.10226]
[1778495523371,52.58,81169.08,30.2,-0.01104,1e-05,2.10029]
[1778495528406,52.58,81183.49,30.2,-0.01094,1e-05,2.08302]
[1778495533441,52.58,81173.79,30.2,-0.01101,1e-05,2.09548]
[1778495538476,52.59,81181.12,30.2,-0.01096,1e-05,2.08689]
[1778495544518,52.59,81182.66,30.2,-0.01095,1e-05,2.08564]
[1778495549553,52.59,81181.32,30.2,-0.01097,1e-05,2.08783]
[1778495554590,52.59,81180.87,30.2,-0.01096,1e-05,2.08737]
[1778495560632,52.6,81180.77,30.2,-0.01097,1e-05,2.08811]
[1778495562434,52.6,81181.03,30.2,-0.01097,1e-05,2.08789]
[1778495567681,52.6,81181.13,30.2,-0.01097,1e-05,2.08837]
[1778495572717,52.6,81182.94,30.2,-0.01096,1e-05,2.08664]
[1778495577752,52.61,81182.95,30.2,-0.01096,1e-05,2.08713]
[1778495582787,52.61,81183.5,30.2,-0.01096,1e-05,2.08695]
[1778495587821,52.61,81175.78,30.2,-0.01102,1e-05,2.09693]
[1778495593863,52.61,81175.72,30.2,-0.01103,1e-05,2.09746]
[1778495598898,52.61,81176.25,30.2,-0.01102,1e-05,2.09717]
[1778495603933,52.62,81175.23,30.2,-0.01103,1e-05,2.09878]
[1778495608968,52.62,81163.88,30.2,-0.01112,1e-05,2.11316]
[1778495614003,52.62,81165.58,30.2,-0.0111,1e-05,2.10972]
[1778495619030,52.62,81164.76,30.2,-0.01111,1e-05,2.11089]
[1778495624074,52.62,81155.82,30.2,-0.01118,1e-05,2.12234]
[1778495624783,52.62,81155.82,30.2,-0.01118,1e-05,2.12234]
[1778495627586,52.62,81152.36,30.2,-0.01121,1e-05,2.12672]
[1778495633137,52.62,81153.28,30.2,-0.0112,1e-05,2.12577]
[1778495637411,52.62,81154.42,30.2,-0.01119,1e-05,2.12443]
[1778495643208,52.62,81136.3,30.2,-0.01133,1e-05,2.14718]
[1778495649256,52.62,81123.6,30.2,-0.01143,1e-05,2.16308]
[1778495654292,52.62,81122.04,30.2,-0.01144,1e-05,2.16488]
[1778495659327,52.62,81114.66,30.2,-0.0115,1e-05,2.17403]
[1778495659818,52.62,81114.66,30.2,-0.0115,1e-05,2.17403]
[1778495665370,52.62,81108.85,30.2,-0.01155,1e-05,2.18105]
[1778495670393,52.62,81103.16,30.2,-0.01159,1e-05,2.18802]
[1778495675439,52.61,81093.18,30.2,-0.01166,1e-05,2.19868]
[1778495680474,52.61,81089.48,30.2,-0.01168,1e-05,2.20276]
[1778495685510,52.61,81092.79,30.2,-0.01165,1e-05,2.19794]
[1778495690545,52.61,81082.37,30.2,-0.01173,1e-05,2.21077]
[1778495690853,52.61,81082.37,30.2,-0.01173,1e-05,2.21077]
[1778495696592,52.6,81072.41,30.2,-0.01181,1e-05,2.22284]
[1778495699372,52.6,81077.23,30.2,-0.01177,1e-05,2.21629]
[1778495701413,52.6,81073.2,30.2,-0.0118,1e-05,2.22122]
[1778495706662,52.59,81086.49,30.2,-0.01169,1e-05,2.20323]
[1778495711697,52.59,81086.43,30.2,-0.01168,1e-05,2.20272]
[1778495716406,52.59,81086.07,30.2,-0.01168,1e-05,2.20272]
[1778495721767,52.59,81082.65,30.2,-0.01171,1e-05,2.20639]
[1778495726802,52.58,81083.71,30.2,-0.01169,1e-05,2.2044]
[1778495731837,52.58,81087.97,30.2,-0.01165,1e-05,2.19671]
[1778495736872,52.58,81075.35,30.2,-0.01175,1e-05,2.21244]
[1778495741568,52.58,81076.08,30.2,-0.01174,1e-05,2.21109]
[1778495746942,52.57,81075.0,30.2,-0.01174,1e-05,2.21159]
[1778495751977,52.57,81076.27,30.2,-0.01173,1e-05,2.20932]
[1778495753342,52.57,81076.27,30.2,-0.01173,1e-05,2.20932]
[1778495759027,52.57,81078.99,30.2,-0.0117,1e-05,2.20502]
[1778495764062,52.56,81078.84,30.2,-0.0117,1e-05,2.20467]
[1778495769097,52.56,81079.3,30.2,-0.01169,1e-05,2.20355]
[1778495775940,52.56,81079.08,30.2,-0.01169,1e-05,2.20322]
[1778495781181,52.55,81079.32,30.2,-0.01168,1e-05,2.20231]
[1778495784542,52.55,81082.03,30.2,-0.01166,1e-05,2.19862]
[1778495791251,52.55,81062.68,30.2,-0.0118,1e-05,2.22105]
[1778495796287,52.55,81061.99,30.2,-0.0118,1e-05,2.22126]
[1778495801322,52.54,81061.03,30.2,-0.01181,1e-05,2.2218]
[1778495806357,52.54,81058.89,30.2,-0.01182,1e-05,2.22386]
[1778495811392,52.54,81059.71,30.2,-0.01181,1e-05,2.22204]
[1778495811976,52.54,81059.71,30.2,-0.01181,1e-05,2.22204]
[1778495818442,52.53,81063.17,30.2,-0.01177,1e-05,2.21657]
[1778495823991,52.53,81063.82,30.2,-0.01177,1e-05,2.21504]
[1778495830526,52.52,81063.93,30.2,-0.01176,1e-05,2.21396]
[1778495835561,52.52,81063.93,30.2,-0.01175,1e-05,2.21329]
[1778495840600,52.52,81063.15,30.2,-0.01176,1e-05,2.21363]
[1778495845633,52.51,81049.45,30.2,-0.01186,1e-05,2.23068]
[1778495850670,52.51,81052.13,30.2,-0.01184,1e-05,2.22636]
[1778495855703,52.5,81048.45,30.2,-0.01185,1e-05,2.2286]
[1778495860738,52.5,81050.63,30.2,-0.01183,1e-05,2.22499]
[1778495865774,52.5,81057.56,30.2,-0.01177,1e-05,2.21529]
[1778495866037,52.5,81057.56,30.2,-0.01177,1e-05,2.21529]
[1778495871815,52.49,81062.09,30.2,-0.01173,1e-05,2.20869]
[1778495876850,52.49,81049.78,30.2,-0.01182,1e-05,2.22403]
[1778495877048,52.49,81049.78,30.2,-0.01182,1e-05,2.22403]
[1778495882892,52.49,81049.04,30.2,-0.01182,1e-05,2.22409]
[1778495887928,52.48,81049.21,30.2,-0.01182,1e-05,2.22314]
[1778495892964,52.48,81052.38,30.2,-0.01179,1e-05,2.21833]
[1778495899006,52.48,81060.67,30.2,-0.01172,1e-05,2.20686]
[1778495905050,52.47,81061.24,30.2,-0.01171,1e-05,2.20543]
[1778495910085,52.47,81061.85,30.2,-0.0117,1e-05,2.20407]
[1778495916127,52.47,81063.1,30.2,-0.01168,1e-05,2.20019]
[1778495922169,52.46,81063.46,30.2,-0.01167,1e-05,2.19909]
[1778495927208,52.46,81069.21,30.2,-0.01162,1e-05,2.19115]
[1778495932243,52.46,81062.02,30.2,-0.01168,1e-05,2.19991]
[1778495937278,52.46,81064.53,30.2,-0.01165,1e-05,2.19613]
[1778495942313,52.45,81062.15,30.2,-0.01167,1e-05,2.19868]
[1778495945335,52.45,81039.56,30.2,-0.01185,1e-05,2.22762]
[1778495950370,52.45,81040.31,30.2,-0.01184,1e-05,2.22587]
[1778495955405,52.45,81030.04,30.2,-0.01192,1e-05,2.23846]
[1778495960442,52.44,81028.71,30.2,-0.01192,1e-05,2.23933]
[1778495965476,52.44,81014.32,30.2,-0.01204,1e-05,2.25732]
[1778495970511,52.43,81013.54,30.2,-0.01204,1e-05,2.25731]
[1778495972064,52.43,81013.54,30.2,-0.01204,1e-05,2.25731]
[1778495972134,52.43,81013.33,30.2,-0.01203,1e-05,2.25553]
[1778495973532,52.43,80996.1,30.2,-0.01217,1e-05,2.27864]
[1778495978567,52.44,80990.49,30.2,-0.01223,1e-05,2.28743]
[1778495983602,52.44,80989.83,30.2,-0.01224,1e-05,2.28962]
[1778495988637,52.45,81000.04,30.2,-0.01216,1e-05,2.27738]
[1778495993672,52.46,81005.46,30.2,-0.01213,1e-05,2.27164]
[1778495998139,52.46,81005.62,30.2,-0.01213,1e-05,2.27231]
[1778495998707,52.46,81007.13,30.2,-0.01212,1e-05,2.27089]
[1778496003742,52.46,81017.79,30.2,-0.01203,1e-05,2.25571]
[1778496008972,52.45,81017.56,30.2,-0.01202,1e-05,2.25519]
[1778496014819,52.45,81025.7,30.2,-0.01195,1e-05,2.24312]
[1778496019854,52.44,81031.03,30.2,-0.0119,1e-05,2.23506]
[1778496024894,52.44,81032.85,30.2,-0.01188,1e-05,2.23186]
[1778496030936,52.44,81038.73,30.2,-0.01183,1e-05,2.22332]
[1778496035972,52.43,81049.18,30.2,-0.01173,1e-05,2.20752]
[1778496041007,52.43,81042.43,30.2,-0.01178,1e-05,2.2157]
[1778496046046,52.43,81042.26,30.2,-0.01178,1e-05,2.21533]
[1778496051082,52.42,81044.53,30.2,-0.01176,1e-05,2.21182]
[1778496056117,52.42,81044.65,30.2,-0.01175,1e-05,2.21112]
[1778496061153,52.42,81048.04,30.2,-0.01172,1e-05,2.2062]
[1778496066189,52.42,81052.44,30.2,-0.01168,1e-05,2.20003]
[1778496071223,52.41,81053.93,30.2,-0.01167,1e-05,2.19769]
[1778496071251,52.41,81053.93,30.2,-0.01167,1e-05,2.19769]
[1778496071586,52.41,81053.93,30.2,-0.01167,1e-05,2.19769]
[1778496081299,52.41,81069.31,30.2,-0.01154,1e-05,2.17721]
[1778496086335,52.41,81073.17,30.2,-0.01151,1e-05,2.17204]
[1778496091369,52.41,81075.53,30.2,-0.01148,1e-05,2.16726]
[1778496096404,52.41,81075.72,30.2,-0.01148,1e-05,2.16684]
[1778496101439,52.41,81077.38,30.2,-0.01146,1e-05,2.16455]
[1778496106474,52.41,81076.29,30.2,-0.01147,1e-05,2.16576]
[1778496111509,52.41,81071.68,30.2,-0.01151,1e-05,2.17142]
[1778496113994,52.41,81071.27,30.2,-0.01151,1e-05,2.1719]
[1778496121580,52.4,81080.45,30.2,-0.01143,1e-05,2.1599]
[1778496127623,52.4,81080.7,30.2,-0.01143,1e-05,2.1594]
[1778496130669,52.4,81080.7,30.2,-0.01143,1e-05,2.1594]
[1778496136686,52.4,81080.84,30.2,-0.01143,1e-05,2.15895]
[1778496141721,52.4,81082.68,30.2,-0.01141,1e-05,2.15647]
[1778496146758,52.4,81081.39,30.2,-0.01142,1e-05,2.158]
[1778496151791,52.4,81081.94,30.2,-0.01141,1e-05,2.1556]
[1778496156826,52.4,81083.03,30.2,-0.0114,1e-05,2.15411]
[1778496161861,52.4,81079.6,30.2,-0.01143,1e-05,2.15837]
[1778496166899,52.4,81078.77,30.2,-0.01143,1e-05,2.15929]
[1778496171931,52.4,81076.07,30.2,-0.01145,1e-05,2.16258]
[1778496176966,52.4,81076.03,30.2,-0.01145,1e-05,2.16247]
[1778496183008,52.4,81075.75,30.2,-0.01145,1e-05,2.1626]
[1778496188044,52.4,81058.0,30.2,-0.01159,1e-05,2.18507]
[1778496193079,52.39,81055.97,30.2,-0.01161,1e-05,2.1873]
[1778496198114,52.39,81055.15,30.2,-0.01161,1e-05,2.18796]
[1778496203149,52.39,81053.55,30.2,-0.01162,1e-05,2.18961]
[1778496209191,52.39,81057.92,30.2,-0.01158,1e-05,2.18351]
[1778496214226,52.39,81057.89,30.2,-0.01157,1e-05,2.1816]
[1778496219261,52.38,81043.96,30.2,-0.01168,1e-05,2.19918]
[1778496224296,52.38,81045.93,30.2,-0.01166,1e-05,2.19614]
[1778496229331,52.38,81046.0,30.2,-0.01166,1e-05,2.19559]
[1778496234366,52.38,81045.38,30.2,-0.01166,1e-05,2.19594]
[1778496239401,52.38,81048.37,30.2,-0.01164,1e-05,2.19167]
[1778496244437,52.37,81052.93,30.2,-0.0116,1e-05,2.18541]
[1778496246545,52.37,81050.32,30.2,-0.01162,1e-05,2.18863]
[1778496248676,52.37,81051.1,30.2,-0.01161,1e-05,2.18748]
[1778496249473,52.38,81051.52,30.2,-0.01161,1e-05,2.18781]
[1778496255514,52.4,81052.67,30.2,-0.01163,1e-05,2.1915]
[1778496260549,52.42,81058.05,30.2,-0.01162,1e-05,2.18887]
[1778496265584,52.44,81061.83,30.2,-0.01161,1e-05,2.18833]
[1778496270619,52.46,81059.68,30.2,-0.01166,1e-05,2.19538]
[1778496275654,52.48,81060.16,30.2,-0.01167,1e-05,2.19739]
[1778496280689,52.5,81060.19,30.2,-0.0117,1e-05,2.20154]
[1778496285954,52.52,81055.43,30.2,-0.01175,1e-05,2.211]
[1778496291768,52.54,81055.87,30.2,-0.01179,1e-05,2.21612]
[1778496299164,52.56,81055.79,30.2,-0.01181,1e-05,2.21944]
[1778496304538,52.59,81048.72,30.2,-0.0119,1e-05,2.23496]
[1778496310901,52.61,81048.18,30.2,-0.01194,1e-05,2.24106]
[1778496315936,52.63,81045.82,30.2,-0.01198,1e-05,2.24795]
[1778496321978,52.65,81038.55,30.2,-0.01207,1e-05,2.26199]
[1778496327018,52.67,81037.56,30.2,-0.0121,1e-05,2.26689]
[1778496332061,52.69,81058.52,30.2,-0.01194,1e-05,2.24137]
[1778496336089,52.7,81076.43,30.2,-0.01181,1e-05,2.22107]
[1778496342131,52.72,81076.99,30.2,-0.01184,1e-05,2.22505]
[1778496347166,52.74,81077.2,30.2,-0.01186,1e-05,2.22868]
[1778496353208,52.76,81079.6,30.2,-0.01187,1e-05,2.23024]
[1778496358243,52.79,81068.95,30.2,-0.01199,1e-05,2.24865]
[1778496363278,52.8,81060.53,30.2,-0.01208,1e-05,2.26335]
[1778496368313,52.82,81058.55,30.2,-0.01212,1e-05,2.26951]
[1778496373348,52.84,81043.48,30.2,-0.01226,1e-05,2.29283]
[1778496378383,52.85,81042.87,30.2,-0.01229,1e-05,2.29694]
[1778496385436,52.87,81041.45,30.2,-0.01233,1e-05,2.30338]
[1778496390471,52.89,81032.81,30.2,-0.01242,1e-05,2.31806]
[1778496395506,52.9,81037.65,30.2,-0.01239,1e-05,2.31301]
[1778496401548,52.92,81038.08,30.2,-0.01241,1e-05,2.31614]
[1778496406584,52.93,81031.42,30.2,-0.01248,1e-05,2.32808]
[1778496411619,52.95,81025.95,30.2,-0.01255,1e-05,2.33832]
[1778496416654,52.96,81015.32,30.2,-0.01266,1e-05,2.35541]
[1778496421689,52.97,81021.97,30.2,-0.01262,1e-05,2.3491]
[1778496426724,52.98,80999.99,30.2,-0.01282,1e-05,2.38153]
[1778496431759,52.99,80999.06,30.2,-0.01284,1e-05,2.38526]
[1778496436794,53.0,81004.15,30.2,-0.01282,1e-05,2.38077]
[1778496441829,53.02,81003.07,30.2,-0.01284,1e-05,2.38474]
[1778496446864,53.03,81012.17,30.2,-0.01278,1e-05,2.37486]
[1778496451899,53.04,81016.78,30.2,-0.01274,1e-05,2.36948]
[1778496456938,53.05,81014.67,30.2,-0.01278,1e-05,2.37488]
[1778496461973,53.06,81015.4,30.2,-0.01279,1e-05,2.37639]
[1778496467008,53.07,81020.49,30.2,-0.01276,1e-05,2.37201]
[1778496472043,53.09,81018.7,30.2,-0.01279,1e-05,2.37697]
[1778496477078,53.1,81019.24,30.2,-0.0128,1e-05,2.37871]
[1778496482113,53.11,81016.37,30.2,-0.01284,1e-05,2.38507]
[1778496487148,53.12,81014.2,30.2,-0.01288,1e-05,2.39038]
[1778496492183,53.13,81019.77,30.2,-0.01284,1e-05,2.38517]
[1778496497218,53.14,81020.23,30.2,-0.01285,1e-05,2.38693]
[1778496502253,53.15,81019.08,30.2,-0.01288,1e-05,2.39085]
[1778496508295,53.16,81019.19,30.2,-0.01289,1e-05,2.39349]
[1778496516351,53.18,81024.11,30.2,-0.01287,1e-05,2.38876]
[1778496521387,53.19,81030.44,30.2,-0.01283,1e-05,2.38299]
[1778496526422,53.2,81030.49,30.2,-0.01284,1e-05,2.38531]
[1778496533471,53.22,81030.26,30.2,-0.01287,1e-05,2.38894]
[1778496538506,53.23,81031.68,30.2,-0.01287,1e-05,2.38937]
[1778496543541,53.24,81033.96,30.2,-0.01286,1e-05,2.38865]
[1778496548576,53.25,81036.64,30.2,-0.01285,1e-05,2.38742]
[1778496554618,53.27,81038.73,30.2,-0.01285,1e-05,2.3875]
[1778496559653,53.28,81038.25,30.2,-0.01287,1e-05,2.39061]
[1778496564688,53.29,81038.75,30.2,-0.01289,1e-05,2.39238]
[1778496570730,53.3,81051.62,30.2,-0.01279,1e-05,2.37797]
[1778496575765,53.31,81053.15,30.2,-0.01279,1e-05,2.37678]
[1778496580800,53.33,81058.8,30.2,-0.01275,1e-05,2.37172]
[1778496585835,53.34,81058.65,30.2,-0.01277,1e-05,2.37451]
[1778496590870,53.35,81059.58,30.2,-0.01278,1e-05,2.3758]
[1778496595905,53.36,81060.73,30.2,-0.01279,1e-05,2.37676]
[1778496600940,53.37,81059.99,30.2,-0.01281,1e-05,2.38026]
[1778496605977,53.38,81070.45,30.2,-0.01273,1e-05,2.36871]
[1778496612019,53.4,81068.92,30.2,-0.01277,1e-05,2.37379]
[1778496619068,53.41,81068.27,30.2,-0.01279,1e-05,2.37818]
[1778496624103,53.43,81070.57,30.2,-0.01279,1e-05,2.37758]
[1778496630145,53.44,81068.51,30.2,-0.01283,1e-05,2.38334]
[1778496635180,53.45,81068.96,30.2,-0.01283,1e-05,2.38347]
[1778496640215,53.46,81065.55,30.2,-0.01287,1e-05,2.3905]
[1778496645251,53.47,81074.68,30.2,-0.01281,1e-05,2.38058]
[1778496650286,53.48,81077.51,30.2,-0.0128,1e-05,2.37921]
[1778496656328,53.5,81076.73,30.2,-0.01282,1e-05,2.3832]
[1778496661364,53.51,81076.9,30.2,-0.01284,1e-05,2.38538]
[1778496666399,53.52,81069.52,30.2,-0.01292,1e-05,2.39777]
[1778496674455,53.54,81069.84,30.2,-0.01294,1e-05,2.401]
[1778496679490,53.55,81071.96,30.2,-0.01293,1e-05,2.40039]
[1778496684525,53.56,81069.85,30.2,-0.01296,1e-05,2.4055]
[1778496689560,53.57,81069.63,30.2,-0.01298,1e-05,2.40845]
[1778496694595,53.58,81069.03,30.2,-0.01299,1e-05,2.40976]
[1778496699630,53.59,81069.38,30.2,-0.013,1e-05,2.41146]
[1778496704667,53.6,81071.28,30.2,-0.013,1e-05,2.41103]
[1778496709702,53.61,81071.26,30.2,-0.01301,1e-05,2.41321]
[1778496714737,53.62,81072.16,30.2,-0.01302,1e-05,2.41413]
[1778496719772,53.63,81071.99,30.2,-0.01303,1e-05,2.41649]
[1778496724807,53.64,81069.03,30.2,-0.01307,1e-05,2.42263]
[1778496729842,53.65,81071.67,30.2,-0.01306,1e-05,2.42109]
[1778496734877,53.66,81076.87,30.2,-0.01303,1e-05,2.4161]
[1778496743940,53.68,81071.34,30.2,-0.0131,1e-05,2.42742]
[1778496745954,53.68,81051.33,30.2,-0.01328,1e-05,2.45564]
[1778496750989,53.69,81050.55,30.2,-0.0133,1e-05,2.45846]
[1778496756024,53.69,81049.45,30.2,-0.01331,1e-05,2.45999]
[1778496761059,53.7,81042.24,30.2,-0.01339,1e-05,2.4716]
[1778496766095,53.71,81038.93,30.2,-0.01343,1e-05,2.47777]
[1778496771130,53.72,81036.97,30.2,-0.01345,1e-05,2.48202]
[1778496776165,53.72,81037.9,30.2,-0.01345,1e-05,2.4822]
[1778496781200,53.73,81037.16,30.2,-0.01347,1e-05,2.48468]
[1778496787242,53.74,81044.72,30.2,-0.01341,1e-05,2.47597]
[1778496793284,53.75,81044.2,30.2,-0.01343,1e-05,2.47848]
[1778496798319,53.75,81044.24,30.2,-0.01344,1e-05,2.47989]
[1778496803354,53.76,81044.05,30.2,-0.01345,1e-05,2.48161]
[1778496808389,53.77,81037.18,30.2,-0.01352,1e-05,2.49259]
[1778496813424,53.77,81035.61,30.2,-0.01353,1e-05,2.49439]
[1778496818460,53.78,81034.7,30.2,-0.01355,1e-05,2.49701]
[1778496823496,53.78,81030.74,30.2,-0.01359,1e-05,2.50386]
[1778496828531,53.79,81033.36,30.2,-0.01358,1e-05,2.50148]
[1778496833826,53.79,81035.8,30.2,-0.01356,1e-05,2.49909]
[1778496834927,53.8,81037.11,30.2,-0.01355,1e-05,2.49777]
[1778496840615,53.8,81034.28,30.2,-0.01359,1e-05,2.50328]
[1778496845650,53.81,81033.81,30.2,-0.0136,1e-05,2.50519]
[1778496852699,53.82,81035.74,30.2,-0.01359,1e-05,2.50422]
[1778496857734,53.82,81036.15,30.2,-0.0136,1e-05,2.50512]
[1778496862769,53.83,81036.15,30.2,-0.01361,1e-05,2.50635]
[1778496868811,53.83,81035.34,30.2,-0.01362,1e-05,2.50892]
[1778496873846,53.84,81036.05,30.2,-0.01362,1e-05,2.50738]
[1778496880895,53.85,81037.99,30.2,-0.01361,1e-05,2.50634]
[1778496885930,53.85,81043.74,30.2,-0.01357,1e-05,2.49955]
[1778496890965,53.86,81034.63,30.2,-0.01366,1e-05,2.51346]
[1778496898016,53.87,81033.47,30.2,-0.01368,1e-05,2.51666]
[1778496903051,53.87,81019.86,30.2,-0.01381,1e-05,2.53687]
[1778496908086,53.87,81022.84,30.2,-0.01378,1e-05,2.5336]
[1778496914128,53.88,81021.83,30.2,-0.0138,1e-05,2.53617]
[1778496919163,53.88,81019.88,30.2,-0.01382,1e-05,2.53984]
[1778496924198,53.89,81014.72,30.2,-0.01388,1e-05,2.54802]
[1778496925792,53.89,81012.14,30.2,-0.0139,1e-05,2.55184]
[1778496929941,53.89,81010.2,30.2,-0.01392,1e-05,2.55506]
[1778496929941,53.89,81010.2,30.2,-0.01392,1e-05,2.55506]
[1778496929971,53.89,81000.58,30.2,-0.01401,1e-05,2.56901]
[1778496930688,53.89,81000.58,30.2,-0.01401,1e-05,2.56901]
[1778496930782,53.89,81000.58,30.2,-0.01401,1e-05,2.56901]
[1778496930883,53.9,81000.2,30.2,-0.01402,1e-05,2.57023]
[1778496932131,53.9,81000.2,30.2,-0.01402,1e-05,2.57023]
[1778496937289,53.9,81006.24,30.2,-0.01396,1e-05,2.56071]
[1778496942324,53.9,81006.21,30.2,-0.01397,1e-05,2.56145]
[1778496947359,53.91,81009.93,30.2,-0.01394,1e-05,2.55688]
[1778496952394,53.91,81012.39,30.2,-0.01392,1e-05,2.55415]
[1778496959443,53.91,81014.82,30.2,-0.0139,1e-05,2.55181]
[1778496970520,53.92,81014.71,30.2,-0.01391,1e-05,2.55367]
[1778496975853,53.92,81014.57,30.2,-0.01392,1e-05,2.55432]
[1778496977021,53.93,81014.53,30.2,-0.01392,1e-05,2.55483]
[1778496983611,53.93,81017.44,30.2,-0.0139,1e-05,2.55188]
[1778496988646,53.93,81009.06,30.2,-0.01398,1e-05,2.56447]
[1778496993681,53.94,81009.06,30.2,-0.01398,1e-05,2.56334]
[1778496998716,53.94,81008.24,30.2,-0.01399,1e-05,2.56515]
[1778497003751,53.94,81012.27,30.2,-0.01396,1e-05,2.56006]
[1778497008786,53.95,81012.29,30.2,-0.01396,1e-05,2.56072]
[1778497015835,53.95,81011.84,30.2,-0.01397,1e-05,2.56233]
[1778497020870,53.95,81010.72,30.2,-0.01399,1e-05,2.56465]
[1778497025905,53.96,81009.7,30.2,-0.014,1e-05,2.56697]
[1778497030940,53.96,81011.55,30.2,-0.01399,1e-05,2.56508]
[1778497035975,53.96,80998.45,30.2,-0.01411,1e-05,2.58436]
[1778497038253,53.96,80997.62,30.2,-0.01412,1e-05,2.58566]
[1778497038996,53.97,80992.55,30.2,-0.01417,1e-05,2.59368]
[1778497041805,53.97,80992.92,30.2,-0.01418,1e-05,2.59446]
[1778497042020,53.97,80991.97,30.2,-0.01419,1e-05,2.59647]
[1778497045740,53.98,80990.25,30.2,-0.01421,1e-05,2.59919]
[1778497046048,53.98,80989.03,30.2,-0.01423,1e-05,2.60159]
[1778497051083,53.99,80987.99,30.2,-0.01425,1e-05,2.60446]
[1778497055272,54.0,80988.2,30.2,-0.01425,1e-05,2.60543]
[1778497055273,54.0,80988.2,30.2,-0.01425,1e-05,2.60543]
[1778497065182,54.03,80991.22,30.2,-0.01427,1e-05,2.60864]
[1778497070216,54.05,80989.43,30.2,-0.01431,1e-05,2.61437]
[1778497075251,54.06,80985.43,30.2,-0.01437,1e-05,2.62323]
[1778497080287,54.07,80968.82,30.2,-0.01454,1e-05,2.65021]
[1778497085322,54.08,80970.82,30.2,-0.01454,1e-05,2.65007]
[1778497085650,54.08,80970.82,30.2,-0.01454,1e-05,2.65007]
[1778497086330,54.08,80972.21,30.2,-0.01453,1e-05,2.64805]
[1778497091364,54.08,80971.61,30.2,-0.01453,1e-05,2.64893]
[1778497096403,54.08,80968.96,30.2,-0.01456,1e-05,2.65278]
[1778497101438,54.08,80961.47,30.2,-0.01463,1e-05,2.66365]
[1778497106473,54.08,80956.4,30.2,-0.01468,1e-05,2.67088]
[1778497111508,54.08,80950.85,30.2,-0.01472,1e-05,2.67696]
[1778497116543,54.08,80944.77,30.2,-0.01477,1e-05,2.68558]
[1778497121578,54.08,80946.74,30.2,-0.01475,1e-05,2.68238]
[1778497126613,54.08,80946.87,30.2,-0.01475,1e-05,2.68183]
[1778497131648,54.08,80949.26,30.2,-0.01472,1e-05,2.67794]
[1778497136683,54.07,80949.43,30.2,-0.01472,1e-05,2.67735]
[1778497141723,54.07,80947.67,30.2,-0.01473,1e-05,2.67958]
[1778497146758,54.07,80948.87,30.2,-0.01472,1e-05,2.67746]
[1778497151794,54.07,80946.88,30.2,-0.01474,1e-05,2.68]
[1778497156829,54.07,80944.75,30.2,-0.01476,1e-05,2.68274]
[1778497161864,54.07,80944.01,30.2,-0.01476,1e-05,2.68339]
[1778497166900,54.06,80943.69,30.2,-0.01476,1e-05,2.68344]
[1778497172943,54.06,80939.62,30.2,-0.01479,1e-05,2.68705]
[1778497177978,54.06,80940.05,30.2,-0.01478,1e-05,2.68594]
[1778497184019,54.06,80944.92,30.2,-0.01473,1e-05,2.67829]
[1778497189140,54.06,80949.62,30.2,-0.01468,1e-05,2.67109]
[1778497193468,54.06,80934.24,30.2,-0.01483,1e-05,2.69341]
[1778497199126,54.05,80929.53,30.2,-0.01487,1e-05,2.69951]
[1778497204161,54.05,80930.06,30.2,-0.01486,1e-05,2.69817]
[1778497209196,54.05,80930.98,30.2,-0.01485,1e-05,2.69626]
[1778497214231,54.04,80938.72,30.2,-0.01477,1e-05,2.68434]
[1778497218669,54.04,80947.41,30.2,-0.01468,1e-05,2.67126]
[1778497223262,54.04,80956.02,30.2,-0.0146,1e-05,2.65848]
[1778497224701,54.04,80952.66,30.2,-0.01463,1e-05,2.66331]
[1778497225931,54.04,80952.19,30.2,-0.01464,1e-05,2.66395]
[1778497231350,54.04,80950.86,30.2,-0.01464,1e-05,2.66374]
[1778497234509,54.04,80949.63,30.2,-0.01465,1e-05,2.66544]
[1778497237464,54.04,80960.14,30.2,-0.01455,1e-05,2.64995]
[1778497247462,54.04,80963.79,30.2,-0.01451,1e-05,2.64438]
[1778497252497,54.04,80965.17,30.2,-0.0145,1e-05,2.64237]
[1778497257532,54.04,80965.11,30.2,-0.0145,1e-05,2.64248]
[1778497262567,54.04,80966.64,30.2,-0.01448,1e-05,2.64029]
[1778497267605,54.04,80966.84,30.2,-0.01448,1e-05,2.64006]
[1778497272640,54.04,80963.25,30.2,-0.01452,1e-05,2.64533]
[1778497277675,54.04,80958.69,30.2,-0.01456,1e-05,2.65195]
[1778497282710,54.04,80958.36,30.2,-0.01456,1e-05,2.65238]
[1778497287267,54.04,80965.82,30.2,-0.01449,1e-05,2.6415]
[1778497292780,54.04,80966.14,30.2,-0.01448,1e-05,2.63928]
[1778497295019,54.04,80965.56,30.2,-0.01449,1e-05,2.64014]
[1778497296883,54.04,80965.62,30.2,-0.01448,1e-05,2.64008]
[1778497302850,54.04,80973.92,30.2,-0.01441,1e-05,2.62818]
[1778497307889,54.04,80970.27,30.2,-0.01444,1e-05,2.63367]
[1778497312924,54.04,80961.96,30.2,-0.01452,1e-05,2.64582]
[1778497316780,54.04,80957.01,30.2,-0.01457,1e-05,2.65305]
[1778497321987,54.04,80958.27,30.2,-0.01456,1e-05,2.65119]
[1778497327022,54.04,80958.46,30.2,-0.01456,1e-05,2.65089]
[1778497333064,54.04,80957.73,30.2,-0.01456,1e-05,2.65191]
[1778497338099,54.04,80963.99,30.2,-0.0145,1e-05,2.64278]
[1778497343134,54.04,80964.44,30.2,-0.0145,1e-05,2.64217]
[1778497348169,54.04,80967.74,30.2,-0.01447,1e-05,2.63745]
[1778497353204,54.04,80968.89,30.2,-0.01445,1e-05,2.63409]
[1778497360253,54.04,80966.36,30.2,-0.01447,1e-05,2.63796]
[1778497365289,54.04,80961.64,30.2,-0.01452,1e-05,2.64488]
[1778497367710,54.04,80962.23,30.2,-0.01451,1e-05,2.64404]
[1778497369156,54.04,80962.23,30.2,-0.01451,1e-05,2.64404]
[1778497375358,54.04,80958.58,30.2,-0.01455,1e-05,2.64942]
[1778497381400,54.04,80957.94,30.2,-0.01455,1e-05,2.65034]
[1778497386435,54.04,80971.05,30.2,-0.01443,1e-05,2.63133]
[1778497391470,54.04,80973.55,30.2,-0.01441,1e-05,2.62787]
[1778497393026,54.04,80973.52,30.2,-0.01441,1e-05,2.62795]
[1778497394238,54.04,80974.44,30.2,-0.0144,1e-05,2.62666]
[1778497399527,54.05,80973.05,30.2,-0.01441,1e-05,2.62891]
[1778497404561,54.05,80977.17,30.2,-0.01438,1e-05,2.62312]
[1778497406100,54.05,80976.54,30.2,-0.01438,1e-05,2.62408]
[1778497411610,54.05,80978.25,30.2,-0.01436,1e-05,2.62008]
[1778497413242,54.05,80978.3,30.2,-0.01436,1e-05,2.62006]
[1778497417614,54.05,80980.49,30.2,-0.01434,1e-05,2.6171]
[1778497418199,54.05,80982.54,30.2,-0.01432,1e-05,2.6142]
[1778497423694,54.05,80981.85,30.2,-0.01433,1e-05,2.61557]
[1778497425715,54.05,80983.07,30.2,-0.01432,1e-05,2.61393]
[1778497427722,54.05,81002.5,30.2,-0.01414,1e-05,2.58622]
[1778497430420,54.05,81002.5,30.2,-0.01414,1e-05,2.58622]
[1778497431130,54.05,81002.89,30.2,-0.01414,1e-05,2.58601]
[1778497431407,54.05,81002.89,30.2,-0.01414,1e-05,2.58601]
[1778497438064,54.06,80998.06,30.2,-0.01419,1e-05,2.59351]
[1778497438671,54.06,80998.06,30.2,-0.01419,1e-05,2.59351]
[1778497439191,54.06,80997.76,30.2,-0.01419,1e-05,2.59404]
[1778497444841,54.06,80997.5,30.2,-0.0142,1e-05,2.59511]
[1778497449876,54.06,80998.42,30.2,-0.01419,1e-05,2.59429]
[1778497455918,54.06,81002.01,30.2,-0.01416,1e-05,2.58978]
[1778497458339,54.06,81001.55,30.2,-0.01417,1e-05,2.59054]
[1778497464982,54.07,80998.08,30.2,-0.0142,1e-05,2.59633]
[1778497470020,54.07,80998.36,30.2,-0.0142,1e-05,2.59639]
[1778497475055,54.07,80998.88,30.2,-0.01419,1e-05,2.59434]
[1778497481097,54.08,80998.62,30.2,-0.0142,1e-05,2.59531]
[1778497486132,54.08,80981.73,30.2,-0.01436,1e-05,2.62009]
[1778497491167,54.08,80978.34,30.2,-0.01439,1e-05,2.62525]
[1778497496202,54.08,80978.5,30.2,-0.01439,1e-05,2.62525]
[1778497501237,54.08,80984.45,30.2,-0.01434,1e-05,2.61688]
[1778497506272,54.08,80987.13,30.2,-0.01432,1e-05,2.61331]
[1778497511307,54.08,80980.63,30.2,-0.01438,1e-05,2.62298]
[1778497516343,54.08,80980.83,30.2,-0.01438,1e-05,2.62291]
[1778497521378,54.09,80983.55,30.2,-0.01435,1e-05,2.61919]
[1778497526413,54.09,80989.37,30.2,-0.0143,1e-05,2.61106]
[1778497531448,54.09,80993.84,30.2,-0.01425,1e-05,2.60313]
[1778497538497,54.09,80994.72,30.2,-0.01425,1e-05,2.60249]
[1778497545546,54.09,80994.6,30.2,-0.01425,1e-05,2.60319]
[1778497550581,54.09,80993.95,30.2,-0.01426,1e-05,2.6045]
[1778497552933,54.09,80986.4,30.2,-0.01433,1e-05,2.61549]
[1778497557467,54.1,80988.87,30.2,-0.01431,1e-05,2.61216]
[1778497562665,54.1,80992.39,30.2,-0.01428,1e-05,2.60753]
[1778497567700,54.1,80991.16,30.2,-0.01429,1e-05,2.60967]
[1778497572735,54.1,80991.55,30.2,-0.01429,1e-05,2.60947]
[1778497577770,54.1,80991.93,30.2,-0.01429,1e-05,2.60928]
[1778497582808,54.1,80991.87,30.2,-0.01429,1e-05,2.60972]
[1778497587843,54.11,80991.95,30.2,-0.0143,1e-05,2.60994]
[1778497596906,54.11,80991.49,30.2,-0.01429,1e-05,2.60943]
[1778497601941,54.11,80991.91,30.2,-0.01429,1e-05,2.60916]
[1778497606976,54.11,80982.49,30.2,-0.01438,1e-05,2.62299]
[1778497613021,54.11,80982.0,30.2,-0.01439,1e-05,2.62396]
[1778497618056,54.11,80978.32,30.2,-0.01442,1e-05,2.62948]
[1778497623091,54.11,80967.39,30.2,-0.01453,1e-05,2.64538]
[1778497628431,54.11,80966.24,30.2,-0.01454,1e-05,2.64706]
[1778497630235,54.11,80964.36,30.2,-0.01456,1e-05,2.64979]
[1778497632089,54.11,80961.47,30.2,-0.01458,1e-05,2.65399]
[1778497633400,54.11,80960.1,30.2,-0.0146,1e-05,2.65597]
[1778497639235,54.11,80969.33,30.2,-0.01451,1e-05,2.64243]
[1778497644890,54.11,80978.72,30.2,-0.01442,1e-05,2.6289]
[1778497647075,54.11,80979.24,30.2,-0.01442,1e-05,2.62822]
[1778497651357,54.11,80988.01,30.2,-0.01434,1e-05,2.61568]
[1778497658369,54.12,80989.45,30.2,-0.01431,1e-05,2.61222]
[1778497667435,54.12,80989.26,30.2,-0.01432,1e-05,2.61304]
[1778497672471,54.12,80980.48,30.2,-0.0144,1e-05,2.62599]
[1778497677283,54.12,80977.62,30.2,-0.01443,1e-05,2.63027]
[1778497682542,54.12,80979.18,30.2,-0.01442,1e-05,2.6282]
[1778497688584,54.12,80977.0,30.2,-0.01444,1e-05,2.63156]
[1778497693619,54.12,80975.24,30.2,-0.01446,1e-05,2.63429]
[1778497700668,54.12,80974.08,30.2,-0.01447,1e-05,2.63613]
[1778497705703,54.12,80974.03,30.2,-0.01447,1e-05,2.63629]
[1778497710739,54.12,80975.28,30.2,-0.01446,1e-05,2.63457]
[1778497715774,54.12,80977.35,30.2,-0.01443,1e-05,2.62987]
[1778497720809,54.13,80977.57,30.2,-0.01443,1e-05,2.62971]
[1778497728866,54.13,80973.15,30.2,-0.01447,1e-05,2.63628]
[1778497733903,54.13,80973.14,30.2,-0.01447,1e-05,2.6364]
[1778497738938,54.13,80977.3,30.2,-0.01444,1e-05,2.6305]
[1778497743973,54.13,80982.94,30.2,-0.01438,1e-05,2.62254]
[1778497749008,54.13,80983.62,30.2,-0.01438,1e-05,2.62178]
[1778497755050,54.13,80984.32,30.2,-0.01437,1e-05,2.62105]
[1778497760085,54.13,80984.57,30.2,-0.01437,1e-05,2.62093]
[1778497765121,54.13,80991.19,30.2,-0.01431,1e-05,2.61164]
[1778497770162,54.13,80988.26,30.2,-0.01434,1e-05,2.61616]
[1778497775197,54.13,80988.83,30.2,-0.01433,1e-05,2.61383]
[1778497780232,54.14,80990.77,30.2,-0.01431,1e-05,2.61135]
[1778497788288,54.14,80990.83,30.2,-0.01432,1e-05,2.61182]
[1778497793683,54.14,80992.05,30.2,-0.01431,1e-05,2.61014]
[1778497799366,54.14,80989.44,30.2,-0.01433,1e-05,2.61454]
[1778497804401,54.14,80989.47,30.2,-0.01434,1e-05,2.61481]
[1778497809436,54.14,80989.74,30.2,-0.01433,1e-05,2.61474]
[1778497814472,54.15,80988.92,30.2,-0.01434,1e-05,2.61623]
[1778497819507,54.15,80989.97,30.2,-0.01434,1e-05,2.61502]
[1778497824542,54.15,80985.68,30.2,-0.01438,1e-05,2.62152]
[1778497829578,54.15,80979.61,30.2,-0.01444,1e-05,2.63049]
[1778497834613,54.15,80974.7,30.2,-0.01448,1e-05,2.63597]
[1778497841662,54.15,80973.41,30.2,-0.01449,1e-05,2.638]
[1778497852739,54.15,80972.92,30.2,-0.01449,1e-05,2.63895]
[1778497857774,54.15,80972.72,30.2,-0.0145,1e-05,2.63935]
[1778497863816,54.15,80972.83,30.2,-0.0145,1e-05,2.6393]
[1778497869858,54.15,80972.83,30.2,-0.0145,1e-05,2.63941]
[1778497874893,54.15,80959.22,30.2,-0.01463,1e-05,2.65925]
[1778497879928,54.15,80959.12,30.2,-0.01463,1e-05,2.65929]
[1778497886977,54.15,80959.22,30.2,-0.01463,1e-05,2.65897]
[1778497892012,54.15,80959.07,30.2,-0.01462,1e-05,2.65723]
[1778497897047,54.15,80958.9,30.2,-0.01462,1e-05,2.65734]
[1778497902082,54.15,80953.46,30.2,-0.01467,1e-05,2.66511]
[1778497907118,54.15,80952.92,30.2,-0.01467,1e-05,2.66567]
[1778497912152,54.15,80946.28,30.2,-0.01473,1e-05,2.67512]
[1778497917188,54.15,80944.73,30.2,-0.01475,1e-05,2.67703]
[1778497923229,54.14,80944.48,30.2,-0.01475,1e-05,2.67694]
[1778497927995,54.14,80929.91,30.2,-0.01488,1e-05,2.69803]
[1778497928264,54.14,80926.53,30.2,-0.01492,1e-05,2.70291]
[1778497933299,54.15,80921.98,30.2,-0.01497,1e-05,2.71182]
[1778497934299,54.15,80921.98,30.2,-0.01497,1e-05,2.71182]
[1778497939341,54.16,80920.25,30.2,-0.01501,1e-05,2.71694]
[1778497944376,54.17,80918.21,30.2,-0.01504,1e-05,2.72207]
[1778497948404,54.18,80900.69,30.2,-0.01522,1e-05,2.74983]
[1778497953439,54.19,80897.49,30.2,-0.01526,1e-05,2.75453]
[1778497958474,54.19,80899.5,30.2,-0.01525,1e-05,2.75332]
[1778497963509,54.2,80913.37,30.2,-0.01512,1e-05,2.73448]
[1778497969551,54.21,80916.4,30.2,-0.01511,1e-05,2.73234]
[1778497974586,54.22,80917.23,30.2,-0.01511,1e-05,2.73311]
[1778497975409,54.22,80917.23,30.2,-0.01511,1e-05,2.73311]
[1778497975663,54.22,80917.23,30.2,-0.01511,1e-05,2.73311]
[1778497976274,54.22,80917.23,30.2,-0.01511,1e-05,2.73311]
[1778497975770,54.22,80946.47,30.2,-0.01483,1e-05,2.69023]
[1778497976608,54.23,80961.81,30.2,-0.01469,1e-05,2.66821]
[1778497981644,54.22,80964.39,30.2,-0.01466,1e-05,2.66419]
[1778497988692,54.22,80961.73,30.2,-0.01469,1e-05,2.66777]
[1778497993727,54.22,80966.02,30.2,-0.01464,1e-05,2.66133]
[1778497998762,54.22,80960.27,30.2,-0.0147,1e-05,2.66956]
[1778498003797,54.22,80960.54,30.2,-0.01469,1e-05,2.66895]
[1778498011855,54.22,80963.4,30.2,-0.01465,1e-05,2.66269]
[1778498016890,54.22,80963.39,30.2,-0.01465,1e-05,2.66259]
[1778498021925,54.22,80963.61,30.2,-0.01465,1e-05,2.66218]
[1778498026960,54.22,80962.96,30.2,-0.01466,1e-05,2.66303]
[1778498033002,54.22,80964.55,30.2,-0.01464,1e-05,2.66062]
[1778498038037,54.22,80968.35,30.2,-0.0146,1e-05,2.65503]
[1778498043073,54.22,80963.15,30.2,-0.01465,1e-05,2.6626]
[1778498048108,54.22,80963.36,30.2,-0.01465,1e-05,2.66222]
[1778498055156,54.22,80956.78,30.2,-0.01471,1e-05,2.67161]
[1778498060191,54.22,80956.97,30.2,-0.01471,1e-05,2.67115]
[1778498068247,54.21,80955.53,30.2,-0.01472,1e-05,2.67294]
[1778498073282,54.21,80951.48,30.2,-0.01475,1e-05,2.67679]
[1778498080331,54.21,80950.7,30.2,-0.01475,1e-05,2.67755]
[1778498085366,54.21,80949.24,30.2,-0.01477,1e-05,2.6794]
[1778498090401,54.21,80949.63,30.2,-0.01476,1e-05,2.67853]
[1778498095436,54.21,80949.77,30.2,-0.01476,1e-05,2.67804]
[1778498100471,54.21,80949.63,30.2,-0.01476,1e-05,2.67795]
[1778498105506,54.21,80961.3,30.2,-0.01464,1e-05,2.6606]
[1778498110541,54.2,80960.69,30.2,-0.01465,1e-05,2.66139]
[1778498115576,54.2,80958.98,30.2,-0.01466,1e-05,2.66377]
[1778498121618,54.2,80959.22,30.2,-0.01466,1e-05,2.66328]
[1778498126653,54.2,80958.47,30.2,-0.01467,1e-05,2.66427]
[1778498131688,54.2,80958.8,30.2,-0.01465,1e-05,2.66186]
[1778498136723,54.2,80956.77,30.2,-0.01467,1e-05,2.66474]
[1778498141758,54.2,80956.93,30.2,-0.01467,1e-05,2.66441]
[1778498147800,54.2,80956.86,30.2,-0.01467,1e-05,2.66442]
[1778498152835,54.2,80957.0,30.2,-0.01467,1e-05,2.66414]
[1778498160891,54.2,80961.38,30.2,-0.01463,1e-05,2.65766]
[1778498165928,54.2,80959.29,30.2,-0.01465,1e-05,2.66063]
[1778498170961,54.2,80967.67,30.2,-0.01457,1e-05,2.6485]
[1778498175998,54.2,80969.58,30.2,-0.01455,1e-05,2.64581]
[1778498182043,54.2,80970.12,30.2,-0.01455,1e-05,2.64518]
[1778498187078,54.2,80970.22,30.2,-0.01454,1e-05,2.64514]
[1778498192113,54.2,80970.22,30.2,-0.01454,1e-05,2.64344]
[1778498198163,54.2,80970.39,30.2,-0.01454,1e-05,2.64338]
[1778498208233,54.2,80973.17,30.2,-0.01451,1e-05,2.6396]
[1778498213268,54.21,80973.95,30.2,-0.0145,1e-05,2.63865]
[1778498219310,54.21,80972.78,30.2,-0.01452,1e-05,2.64052]
[1778498225352,54.21,80965.85,30.2,-0.01458,1e-05,2.65067]
[1778498230388,54.21,80966.4,30.2,-0.01458,1e-05,2.64991]
[1778498240458,54.21,80969.85,30.2,-0.01455,1e-05,2.645]
[1778498246500,54.21,80984.52,30.2,-0.01441,1e-05,2.62403]
[1778498253549,54.21,80984.12,30.2,-0.01441,1e-05,2.62315]
[1778498258584,54.21,80984.4,30.2,-0.0144,1e-05,2.62299]
[1778498263619,54.21,81002.82,30.2,-0.01423,1e-05,2.59681]
[1778498268654,54.21,81010.9,30.2,-0.01416,1e-05,2.58578]
[1778498273689,54.22,81011.31,30.2,-0.01416,1e-05,2.58575]
[1778498278724,54.22,81016.13,30.2,-0.01412,1e-05,2.57946]
[1778498283759,54.22,81014.08,30.2,-0.01414,1e-05,2.58298]
[1778498288794,54.22,81014.92,30.2,-0.01414,1e-05,2.58234]
[1778498293829,54.23,81017.49,30.2,-0.01412,1e-05,2.57924]
[1778498300879,54.23,81019.8,30.2,-0.0141,1e-05,2.57675]
[1778498305914,54.23,81027.12,30.2,-0.01404,1e-05,2.56698]
[1778498310949,54.24,81027.99,30.2,-0.01404,1e-05,2.56641]
[1778498315984,54.24,81029.41,30.2,-0.01402,1e-05,2.56331]
[1778498321019,54.24,81034.09,30.2,-0.01398,1e-05,2.55742]
[1778498325050,54.25,81059.54,30.2,-0.01375,1e-05,2.52232]
[1778498329075,54.25,81080.61,30.2,-0.01357,1e-05,2.49395]
[1778498334270,54.25,81083.24,30.2,-0.01355,1e-05,2.49137]
[1778498340163,54.26,81104.28,30.2,-0.01338,1e-05,2.46439]
[1778498342177,54.27,81086.61,30.2,-0.01354,1e-05,2.48932]
[1778498347213,54.27,81082.45,30.2,-0.01358,1e-05,2.49641]
[1778498352363,54.28,81084.82,30.2,-0.01357,1e-05,2.49414]
[1778498358290,54.29,81083.98,30.2,-0.01359,1e-05,2.49732]
[1778498363325,54.29,81095.45,30.2,-0.0135,1e-05,2.48274]
[1778498368360,54.3,81104.38,30.2,-0.01343,1e-05,2.47188]
[1778498374402,54.31,81104.27,30.2,-0.01343,1e-05,2.47205]
[1778498379437,54.31,81107.46,30.2,-0.01341,1e-05,2.46915]
[1778498384474,54.32,81102.25,30.2,-0.01346,1e-05,2.47776]
[1778498389509,54.33,81093.96,30.2,-0.01355,1e-05,2.49056]
[1778498394544,54.33,81095.93,30.2,-0.01354,1e-05,2.48918]
[1778498399579,54.34,81086.91,30.2,-0.01363,1e-05,2.50288]
[1778498404614,54.34,81092.17,30.2,-0.01359,1e-05,2.49682]
[1778498409659,54.35,81101.51,30.2,-0.01351,1e-05,2.4852]
[1778498414694,54.36,81101.12,30.2,-0.01352,1e-05,2.4871]
[1778498419729,54.36,81100.21,30.2,-0.01354,1e-05,2.48966]
[1778498424765,54.37,81105.28,30.2,-0.0135,1e-05,2.48397]
[1778498429800,54.37,81111.33,30.2,-0.01346,1e-05,2.47699]
[1778498434835,54.38,81109.93,30.2,-0.01347,1e-05,2.47855]
[1778498439870,54.39,81107.33,30.2,-0.0135,1e-05,2.48344]
[1778498444905,54.39,81106.36,30.2,-0.01352,1e-05,2.48607]
[1778498449940,54.4,81106.56,30.2,-0.01352,1e-05,2.48706]
[1778498454975,54.4,81100.08,30.2,-0.01359,1e-05,2.49725]
[1778498460018,54.41,81101.32,30.2,-0.01359,1e-05,2.4967]
[1778498465052,54.41,81116.43,30.2,-0.01346,1e-05,2.47712]
[1778498470090,54.42,81121.9,30.2,-0.01342,1e-05,2.47099]
[1778498475125,54.43,81108.37,30.2,-0.01355,1e-05,2.49088]
[1778498481167,54.43,81107.59,30.2,-0.01356,1e-05,2.49338]
[1778498486203,54.44,81110.72,30.2,-0.01354,1e-05,2.49023]
[1778498491238,54.44,81117.06,30.2,-0.01349,1e-05,2.48095]
[1778498496273,54.45,81127.49,30.2,-0.0134,1e-05,2.46796]
[1778498501308,54.46,81130.67,30.2,-0.01338,1e-05,2.46497]
[1778498506345,54.46,81128.44,30.2,-0.01341,1e-05,2.46942]
[1778498511380,54.47,81129.57,30.2,-0.01341,1e-05,2.46925]
[1778498516420,54.48,81131.94,30.2,-0.0134,1e-05,2.46739]
[1778498521455,54.48,81136.81,30.2,-0.01336,1e-05,2.46216]
[1778498526490,54.49,81131.97,30.2,-0.01342,1e-05,2.47047]
[1778498531525,54.5,81128.81,30.2,-0.01345,1e-05,2.47616]
[1778498536560,54.5,81127.81,30.2,-0.01347,1e-05,2.47888]
[1778498543609,54.51,81125.11,30.2,-0.01351,1e-05,2.4844]
[1778498548645,54.52,81126.73,30.2,-0.0135,1e-05,2.48346]
[1778498553680,54.52,81122.85,30.2,-0.01353,1e-05,2.48826]
[1778498559722,54.53,81122.72,30.2,-0.01354,1e-05,2.48992]
[1778498564757,54.53,81127.78,30.2,-0.01351,1e-05,2.48424]
[1778498569793,54.54,81136.32,30.2,-0.01344,1e-05,2.47386]
[1778498574828,54.55,81128.4,30.2,-0.01352,1e-05,2.48608]
[1778498579863,54.55,81133.74,30.2,-0.01348,1e-05,2.48005]
[1778498584898,54.56,81133.15,30.2,-0.01349,1e-05,2.48221]
[1778498591947,54.57,81121.86,30.2,-0.0136,1e-05,2.4994]
[1778498597989,54.57,81121.88,30.2,-0.01361,1e-05,2.5007]
[1778498603024,54.58,81126.97,30.2,-0.01357,1e-05,2.49481]
[1778498608059,54.58,81125.76,30.2,-0.01359,1e-05,2.49763]
[1778498613094,54.59,81123.99,30.2,-0.0136,1e-05,2.49941]
[1778498618129,54.59,81117.7,30.2,-0.01367,1e-05,2.50913]
[1778498624171,54.6,81116.0,30.2,-0.01369,1e-05,2.51263]
[1778498629206,54.6,81114.33,30.2,-0.01371,1e-05,2.51584]
[1778498635249,54.61,81114.01,30.2,-0.01372,1e-05,2.51733]
[1778498641291,54.61,81113.21,30.2,-0.01373,1e-05,2.51944]
[1778498647333,54.62,81109.03,30.2,-0.01378,1e-05,2.52621]
[1778498653377,54.62,81108.54,30.2,-0.01379,1e-05,2.52778]
[1778498658412,54.62,81108.39,30.2,-0.01379,1e-05,2.52873]
[1778498663447,54.63,81117.87,30.2,-0.01371,1e-05,2.51634]
[1778498668482,54.63,81119.86,30.2,-0.0137,1e-05,2.51443]
[1778498673517,54.63,81119.4,30.2,-0.0137,1e-05,2.51414]
[1778498678553,54.64,81118.88,30.2,-0.01371,1e-05,2.5157]
[1778498683599,54.64,81118.44,30.2,-0.01372,1e-05,2.51712]
[1778498690648,54.65,81119.49,30.2,-0.01372,1e-05,2.5168]
[1778498695683,54.65,81115.49,30.2,-0.01376,1e-05,2.52331]
[1778498702732,54.66,81116.17,30.2,-0.01376,1e-05,2.52345]
[1778498707767,54.66,81115.48,30.2,-0.01377,1e-05,2.52517]
[1778498712802,54.66,81116.82,30.2,-0.01376,1e-05,2.52405]
[1778498717837,54.67,81115.53,30.2,-0.01378,1e-05,2.52658]
[1778498722872,54.67,81116.05,30.2,-0.01378,1e-05,2.52658]
[1778498727907,54.67,81116.28,30.2,-0.01378,1e-05,2.52698]
[1778498740999,54.68,81117.4,30.2,-0.01377,1e-05,2.52552]
[1778498750062,54.69,81115.89,30.2,-0.0138,1e-05,2.52898]
[1778498755097,54.69,81117.33,30.2,-0.01379,1e-05,2.52776]
[1778498760133,54.7,81116.16,30.2,-0.0138,1e-05,2.53014]
[1778498766175,54.7,81115.79,30.2,-0.01381,1e-05,2.53155]
[1778498774231,54.7,81116.0,30.2,-0.01382,1e-05,2.53242]
[1778498779266,54.71,81116.93,30.2,-0.01381,1e-05,2.53185]
[1778498784303,54.71,81115.82,30.2,-0.01383,1e-05,2.53413]
[1778498789336,54.71,81116.1,30.2,-0.01383,1e-05,2.53447]
[1778498794371,54.72,81115.66,30.2,-0.01383,1e-05,2.53405]
[1778498799406,54.72,81115.94,30.2,-0.01383,1e-05,2.5344]
[1778498804441,54.72,81116.59,30.2,-0.01383,1e-05,2.53424]
[1778498814511,54.73,81116.39,30.2,-0.01384,1e-05,2.53599]
[1778498819554,54.73,81115.04,30.2,-0.01386,1e-05,2.53861]
[1778498824602,54.74,81100.28,30.2,-0.014,1e-05,2.55982]
[1778498830644,54.74,81107.23,30.2,-0.01394,1e-05,2.55075]
[1778498835681,54.74,81109.09,30.2,-0.01393,1e-05,2.54875]
[1778498840716,54.75,81109.94,30.2,-0.01392,1e-05,2.54818]
[1778498845751,54.75,81103.91,30.2,-0.01398,1e-05,2.55717]
[1778498851794,54.75,81103.84,30.2,-0.01397,1e-05,2.5561]
[1778498856829,54.75,81103.54,30.2,-0.01398,1e-05,2.5571]
[1778498861865,54.76,81102.08,30.2,-0.014,1e-05,2.55961]
[1778498868914,54.76,81103.37,30.2,-0.01399,1e-05,2.55841]
[1778498875963,54.76,81102.94,30.2,-0.014,1e-05,2.55961]
[1778498880998,54.76,81103.57,30.2,-0.01399,1e-05,2.55914]
[1778498886033,54.77,81101.94,30.2,-0.01401,1e-05,2.56182]
[1778498891068,54.77,81099.54,30.2,-0.01404,1e-05,2.56554]
[1778498896103,54.77,81099.27,30.2,-0.01404,1e-05,2.56627]
[1778498902145,54.77,81104.03,30.2,-0.014,1e-05,2.56005]
[1778498907180,54.77,81108.07,30.2,-0.01397,1e-05,2.55489]
[1778498912215,54.77,81108.48,30.2,-0.01396,1e-05,2.55303]
[1778498917250,54.78,81112.39,30.2,-0.01392,1e-05,2.54808]
[1778498922285,54.78,81121.69,30.2,-0.01384,1e-05,2.53574]
[1778498927320,54.78,81106.04,30.2,-0.01399,1e-05,2.55814]
[1778498932355,54.78,81100.63,30.2,-0.01404,1e-05,2.56615]
[1778498937390,54.79,81094.03,30.2,-0.0141,1e-05,2.5758]
[1778498942425,54.79,81092.7,30.2,-0.01412,1e-05,2.57799]
[1778498950481,54.79,81092.53,30.2,-0.01412,1e-05,2.57874]
[1778498955516,54.79,81091.7,30.2,-0.01413,1e-05,2.58025]
[1778498960551,54.79,81091.28,30.2,-0.01414,1e-05,2.58117]
[1778498965586,54.79,81091.09,30.2,-0.01414,1e-05,2.58176]
[1778498970621,54.8,81091.02,30.2,-0.01415,1e-05,2.58219]
[1778498975656,54.8,81087.79,30.2,-0.01417,1e-05,2.58528]
[1778498980691,54.8,81088.38,30.2,-0.01416,1e-05,2.58476]
[1778498985726,54.8,81087.42,30.2,-0.01417,1e-05,2.58644]
[1778498990761,54.8,81089.58,30.2,-0.01416,1e-05,2.58372]
[1778498995796,54.8,81091.31,30.2,-0.01414,1e-05,2.58163]
[1778499000831,54.81,81091.86,30.2,-0.01414,1e-05,2.58122]
[1778499006873,54.81,81095.71,30.2,-0.01411,1e-05,2.57625]
[1778499012915,54.81,81100.36,30.2,-0.01407,1e-05,2.57023]
[1778499017950,54.81,81104.12,30.2,-0.01404,1e-05,2.56542]
[1778499022985,54.81,81110.43,30.2,-0.01398,1e-05,2.55713]
[1778499029027,54.82,81113.5,30.2,-0.01396,1e-05,2.55361]
[1778499034064,54.82,81113.82,30.2,-0.01395,1e-05,2.55196]
[1778499039099,54.82,81114.39,30.2,-0.01395,1e-05,2.55173]
[1778499044134,54.83,81119.65,30.2,-0.01391,1e-05,2.54498]
[1778499049170,54.83,81124.38,30.2,-0.01387,1e-05,2.53906]
[1778499054205,54.83,81127.08,30.2,-0.01385,1e-05,2.536]
[1778499059240,54.83,81124.03,30.2,-0.01388,1e-05,2.54094]
[1778499067296,54.84,81123.98,30.2,-0.01389,1e-05,2.54208]
[1778499072331,54.84,81137.8,30.2,-0.01377,1e-05,2.52362]
[1778499079380,54.85,81138.02,30.2,-0.01377,1e-05,2.5245]
[1778499084415,54.85,81143.55,30.2,-0.01373,1e-05,2.5177]
[1778499089450,54.86,81143.63,30.2,-0.01373,1e-05,2.5185]
[1778499094485,54.86,81132.35,30.2,-0.01383,1e-05,2.53321]
[1778499099520,54.86,81132.43,30.2,-0.01384,1e-05,2.53387]
[1778499105562,54.87,81123.87,30.2,-0.01392,1e-05,2.5466]
[1778499110597,54.87,81125.43,30.2,-0.01391,1e-05,2.54504]
[1778499115633,54.87,81143.53,30.2,-0.01375,1e-05,2.52068]
[1778499120667,54.88,81142.07,30.2,-0.01377,1e-05,2.52353]
[1778499125705,54.88,81138.66,30.2,-0.0138,1e-05,2.52906]
[1778499131101,54.88,81138.83,30.2,-0.01381,1e-05,2.52945]
[1778499131157,54.88,81138.83,30.2,-0.01381,1e-05,2.52945]
[1778499131196,54.89,81137.95,30.2,-0.01382,1e-05,2.53098]
[1778499132243,54.89,81137.95,30.2,-0.01382,1e-05,2.53098]
[1778499138534,54.86,81146.3,30.2,-0.01371,1e-05,2.51467]
[1778499143831,54.84,81138.77,30.2,-0.01375,1e-05,2.52031]
[1778499148866,54.82,81135.79,30.2,-0.01375,1e-05,2.52039]
[1778499153901,54.8,81128.25,30.2,-0.01378,1e-05,2.52504]
[1778499158936,54.79,81129.2,30.2,-0.01375,1e-05,2.51965]
[1778499163971,54.77,81131.08,30.2,-0.01371,1e-05,2.51304]
[1778499170013,54.75,81131.46,30.2,-0.01367,1e-05,2.50775]
[1778499175048,54.73,81131.72,30.2,-0.01365,1e-05,2.50345]
[1778499180083,54.71,81131.26,30.2,-0.01363,1e-05,2.50018]
[1778499185119,54.69,81130.42,30.2,-0.01361,1e-05,2.49746]
[1778499190153,54.67,81134.25,30.2,-0.01355,1e-05,2.48837]
[1778499195188,54.65,81137.72,30.2,-0.01349,1e-05,2.47915]
[1778499200224,54.64,81132.61,30.2,-0.01351,1e-05,2.48246]
[1778499205261,54.62,81116.45,30.2,-0.01363,1e-05,2.50089]
[1778499210296,54.6,81116.31,30.2,-0.01361,1e-05,2.49721]
[1778499215331,54.58,81115.69,30.2,-0.01358,1e-05,2.49247]
[1778499221373,54.56,81116.02,30.2,-0.01355,1e-05,2.48745]
[1778499226408,54.55,81113.8,30.2,-0.01355,1e-05,2.48672]
[1778499231443,54.53,81119.44,30.2,-0.01347,1e-05,2.47522]
[1778499236478,54.51,81121.06,30.2,-0.01343,1e-05,2.46935]
[1778499241513,54.5,81123.5,30.2,-0.01339,1e-05,2.46241]
[1778499246548,54.48,81125.05,30.2,-0.01335,1e-05,2.45678]
[1778499251583,54.46,81125.39,30.2,-0.01333,1e-05,2.45284]
[1778499256618,54.45,81125.73,30.2,-0.01331,1e-05,2.44895]
[1778499262660,54.43,81126.63,30.2,-0.01327,1e-05,2.44366]
[1778499267695,54.41,81125.78,30.2,-0.01326,1e-05,2.44148]
[1778499272730,54.4,81125.88,30.2,-0.01323,1e-05,2.43631]
[1778499277765,54.38,81123.27,30.2,-0.01323,1e-05,2.43659]
[1778499282800,54.37,81123.55,30.2,-0.01321,1e-05,2.43296]
[1778499287835,54.35,81135.77,30.2,-0.01308,1e-05,2.41326]
[1778499292870,54.34,81140.22,30.2,-0.01302,1e-05,2.40431]
[1778499297906,54.33,81140.84,30.2,-0.013,1e-05,2.40057]
[1778499302940,54.31,81139.57,30.2,-0.01299,1e-05,2.39942]
[1778499307977,54.3,81137.12,30.2,-0.013,1e-05,2.39983]
[1778499314020,54.28,81139.37,30.2,-0.01296,1e-05,2.39342]
[1778499319055,54.27,81141.21,30.2,-0.01292,1e-05,2.38816]
[1778499325097,54.25,81141.81,30.2,-0.0129,1e-05,2.38409]
[1778499330132,54.24,81150.99,30.2,-0.0128,1e-05,2.36918]
[1778499335167,54.23,81149.7,30.2,-0.01279,1e-05,2.36665]
[1778499340202,54.22,81148.76,30.2,-0.01278,1e-05,2.36539]
[1778499345238,54.21,81143.91,30.2,-0.01281,1e-05,2.36934]
[1778499350273,54.19,81143.12,30.2,-0.0128,1e-05,2.36787]
[1778499355308,54.18,81153.55,30.2,-0.01269,1e-05,2.35154]
[1778499361350,54.17,81153.09,30.2,-0.01268,1e-05,2.34886]
[1778499366386,54.16,81154.16,30.2,-0.01265,1e-05,2.34514]
[1778499366760,54.16,81154.16,30.2,-0.01265,1e-05,2.34514]
[1778499372429,54.14,81161.15,30.2,-0.01258,1e-05,2.33328]
[1778499378471,54.13,81157.48,30.2,-0.01259,1e-05,2.3355]
[1778499383506,54.12,81162.72,30.2,-0.01254,1e-05,2.32646]
[1778499388541,54.11,81157.61,30.2,-0.01257,1e-05,2.33107]
[1778499394202,54.1,81153.88,30.2,-0.01258,1e-05,2.33259]
[1778499399618,54.09,81148.67,30.2,-0.0126,1e-05,2.33646]
[1778499404653,54.08,81149.17,30.2,-0.01258,1e-05,2.33366]
[1778499409690,54.07,81149.05,30.2,-0.01257,1e-05,2.33171]
[1778499415732,54.06,81148.55,30.2,-0.01256,1e-05,2.32988]
[1778499420767,54.05,81148.51,30.2,-0.01255,1e-05,2.32788]
[1778499425802,54.04,81150.7,30.2,-0.01252,1e-05,2.32298]
[1778499430837,54.03,81153.91,30.2,-0.01248,1e-05,2.31681]
[1778499431825,54.03,81153.91,30.2,-0.01248,1e-05,2.31681]
[1778499436879,54.02,81153.69,30.2,-0.01247,1e-05,2.3148]
[1778499441914,54.01,81152.65,30.2,-0.01246,1e-05,2.31427]
[1778499446949,54.0,81152.54,30.2,-0.01245,1e-05,2.31252]
[1778499451986,53.99,81153.38,30.2,-0.01243,1e-05,2.30789]
[1778499457021,53.98,81155.08,30.2,-0.0124,1e-05,2.30384]
[1778499462056,53.97,81152.88,30.2,-0.01241,1e-05,2.30491]
[1778499467091,53.97,81150.29,30.2,-0.01242,1e-05,2.30651]
[1778499472126,53.96,81149.24,30.2,-0.01241,1e-05,2.30608]
[1778499478168,53.95,81149.07,30.2,-0.0124,1e-05,2.30414]
[1778499483651,53.94,81149.18,30.2,-0.01239,1e-05,2.30257]
[1778499483654,53.94,81149.18,30.2,-0.01239,1e-05,2.30257]
[1778499483740,53.94,81149.18,30.2,-0.01239,1e-05,2.30257]
[1778499490255,53.93,81136.38,30.2,-0.01248,1e-05,2.31635]
[1778499491093,53.93,81136.38,30.2,-0.01248,1e-05,2.31635]
[1778499491132,53.92,81136.38,30.2,-0.01248,1e-05,2.31597]
[1778499496297,53.93,81136.37,30.2,-0.01248,1e-05,2.31671]
[1778499496891,53.93,81136.37,30.2,-0.01248,1e-05,2.31671]
[1778499496991,53.93,81136.37,30.2,-0.01248,1e-05,2.31685]
[1778499502341,53.92,81136.8,30.2,-0.01247,1e-05,2.31435]
[1778499507376,53.91,81136.96,30.2,-0.01246,1e-05,2.31221]
[1778499513418,53.9,81137.12,30.2,-0.01243,1e-05,2.30802]
[1778499518453,53.89,81127.02,30.2,-0.0125,1e-05,2.31939]
[1778499523488,53.88,81126.45,30.2,-0.0125,1e-05,2.31814]
[1778499528523,53.87,81125.71,30.2,-0.01249,1e-05,2.31671]
[1778499533559,53.86,81125.88,30.2,-0.01247,1e-05,2.31449]
[1778499538596,53.85,81125.98,30.2,-0.01246,1e-05,2.3124]
[1778499543631,53.84,81125.96,30.2,-0.01245,1e-05,2.31048]
[1778499548667,53.83,81128.71,30.2,-0.01241,1e-05,2.30496]
[1778499554709,53.82,81132.74,30.2,-0.01237,1e-05,2.29745]
[1778499559744,53.81,81144.11,30.2,-0.01226,1e-05,2.28091]
[1778499564779,53.81,81145.34,30.2,-0.01224,1e-05,2.2777]
[1778499569819,53.8,81148.14,30.2,-0.01221,1e-05,2.27249]
[1778499574854,53.79,81152.86,30.2,-0.01215,1e-05,2.26323]
[1778499577827,53.79,81152.46,30.2,-0.01215,1e-05,2.26318]
[1778499582910,53.78,81150.46,30.2,-0.01216,1e-05,2.26405]
[1778499583075,53.78,81150.46,30.2,-0.01216,1e-05,2.26405]
[1778499588622,53.77,81146.28,30.2,-0.01218,1e-05,2.26831]
[1778499593987,53.76,81145.94,30.2,-0.01217,1e-05,2.26672]
[1778499599448,53.76,81146.33,30.2,-0.01217,1e-05,2.26535]
[1778499605064,53.75,81148.11,30.2,-0.01214,1e-05,2.26079]
[1778499610099,53.74,81149.59,30.2,-0.01212,1e-05,2.25753]
[1778499617148,53.73,81149.19,30.2,-0.01211,1e-05,2.25618]
[1778499622183,53.73,81152.24,30.2,-0.01208,1e-05,2.25096]
[1778499627218,53.72,81152.28,30.2,-0.01207,1e-05,2.24964]
[1778499633260,53.72,81150.74,30.2,-0.01206,1e-05,2.2485]
[1778499638295,53.71,81149.76,30.2,-0.01206,1e-05,2.24852]
[1778499643330,53.7,81150.52,30.2,-0.01205,1e-05,2.2463]
[1778499648365,53.7,81150.44,30.2,-0.01204,1e-05,2.24518]
[1778499653400,53.69,81150.7,30.2,-0.01203,1e-05,2.24362]
[1778499658435,53.69,81150.21,30.2,-0.01203,1e-05,2.24305]
[1778499663470,53.68,81150.39,30.2,-0.01202,1e-05,2.24163]
[1778499668505,53.67,81148.83,30.2,-0.01203,1e-05,2.24246]
[1778499675554,53.67,81147.39,30.2,-0.01203,1e-05,2.24265]
[1778499680589,53.66,81148.96,30.2,-0.01201,1e-05,2.23944]
[1778499685624,53.66,81149.02,30.2,-0.012,1e-05,2.2382]
[1778499690659,53.65,81148.65,30.2,-0.012,1e-05,2.23752]
[1778499696701,53.64,81150.94,30.2,-0.01196,1e-05,2.23136]
[1778499701736,53.64,81139.36,30.2,-0.01205,1e-05,2.24517]
[1778499706771,53.63,81135.19,30.2,-0.01207,1e-05,2.24931]
[1778499711806,53.62,81131.83,30.2,-0.01209,1e-05,2.25238]
[1778499716841,53.62,81131.61,30.2,-0.01209,1e-05,2.25137]
[1778499721876,53.61,81131.21,30.2,-0.01208,1e-05,2.2506]
[1778499726911,53.61,81142.67,30.2,-0.01198,1e-05,2.23457]
[1778499732953,53.6,81147.71,30.2,-0.01193,1e-05,2.22675]
[1778499737989,53.59,81151.13,30.2,-0.0119,1e-05,2.22135]
[1778499744031,53.59,81150.75,30.2,-0.01189,1e-05,2.22065]
[1778499749066,53.58,81151.68,30.2,-0.01188,1e-05,2.2185]
[1778499754101,53.58,81152.5,30.2,-0.01186,1e-05,2.2149]
[1778499759136,53.58,81154.76,30.2,-0.01183,1e-05,2.21112]
[1778499765178,53.57,81147.58,30.2,-0.01189,1e-05,2.21924]
[1778499770213,53.57,81143.9,30.2,-0.01191,1e-05,2.223]
[1778499775248,53.56,81142.04,30.2,-0.01192,1e-05,2.22439]
[1778499780283,53.56,81142.0,30.2,-0.01191,1e-05,2.22344]
[1778499785639,53.55,81141.77,30.2,-0.01191,1e-05,2.22294]
[1778499791360,53.55,81142.0,30.2,-0.0119,1e-05,2.22127]
[1778499796395,53.54,81147.26,30.2,-0.01185,1e-05,2.21358]
[1778499801430,53.54,81148.32,30.2,-0.01184,1e-05,2.21135]
[1778499806465,53.53,81149.54,30.2,-0.01182,1e-05,2.20892]
[1778499811500,53.53,81149.17,30.2,-0.01181,1e-05,2.20692]
[1778499816535,53.52,81148.89,30.2,-0.01181,1e-05,2.20643]
[1778499823584,53.52,81142.07,30.2,-0.01186,1e-05,2.21392]
[1778499828619,53.51,81140.33,30.2,-0.01186,1e-05,2.21525]
[1778499833655,53.51,81140.35,30.2,-0.01186,1e-05,2.21431]
[1778499838689,53.51,81139.94,30.2,-0.01186,1e-05,2.21394]
[1778499843724,53.5,81140.87,30.2,-0.01184,1e-05,2.21187]
[1778499848760,53.5,81146.69,30.2,-0.01179,1e-05,2.20358]
[1778499853797,53.49,81150.53,30.2,-0.01176,1e-05,2.1979]
[1778499859839,53.49,81151.64,30.2,-0.01174,1e-05,2.19563]
[1778499864874,53.49,81149.85,30.2,-0.01175,1e-05,2.19707]
[1778499869909,53.48,81142.12,30.2,-0.01181,1e-05,2.20614]
[1778499874945,53.48,81142.68,30.2,-0.01179,1e-05,2.20303]
[1778499879980,53.47,81142.14,30.2,-0.01179,1e-05,2.20294]
[1778499885015,53.47,81141.69,30.2,-0.01179,1e-05,2.20275]
[1778499890050,53.47,81139.61,30.2,-0.0118,1e-05,2.20463]
[1778499895085,53.46,81138.46,30.2,-0.0118,1e-05,2.20531]
[1778499901127,53.46,81137.33,30.2,-0.01181,1e-05,2.2058]
[1778499906162,53.45,81135.47,30.2,-0.01182,1e-05,2.20737]
[1778499911197,53.45,81134.99,30.2,-0.01182,1e-05,2.20717]
[1778499916232,53.45,81132.99,30.2,-0.01183,1e-05,2.20891]
[1778499921267,53.44,81131.73,30.2,-0.01183,1e-05,2.2097]
[1778499927310,53.44,81129.48,30.2,-0.01184,1e-05,2.21157]
[1778499932346,53.43,81130.53,30.2,-0.01182,1e-05,2.20777]
[1778499937381,53.43,81130.07,30.2,-0.01182,1e-05,2.20757]
[1778499942416,53.43,81129.95,30.2,-0.01182,1e-05,2.20693]
[1778499947451,53.42,81135.45,30.2,-0.01177,1e-05,2.19916]
[1778499952486,53.42,81135.11,30.2,-0.01177,1e-05,2.19889]
[1778499957521,53.42,81134.67,30.2,-0.01177,1e-05,2.19876]
[1778499962556,53.41,81134.42,30.2,-0.01176,1e-05,2.19838]
[1778499967591,53.41,81130.84,30.2,-0.01179,1e-05,2.20223]
[1778499972626,53.41,81130.85,30.2,-0.01178,1e-05,2.20149]
[1778499977661,53.4,81131.05,30.2,-0.01178,1e-05,2.20052]
[1778499984710,53.4,81130.4,30.2,-0.01178,1e-05,2.20037]
[1778499989745,53.39,81131.82,30.2,-0.01176,1e-05,2.19788]
[1778499994780,53.39,81136.57,30.2,-0.01171,1e-05,2.18956]
[1778499999815,53.39,81143.37,30.2,-0.01165,1e-05,2.18038]
[1778500005857,53.38,81135.56,30.2,-0.01171,1e-05,2.18966]
[1778500010892,53.38,81127.79,30.2,-0.01177,1e-05,2.19891]
[1778500015927,53.38,81129.24,30.2,-0.01175,1e-05,2.19638]
[1778500020962,53.38,81129.3,30.2,-0.01175,1e-05,2.19563]
[1778500025998,53.37,81126.81,30.2,-0.01177,1e-05,2.19813]
[1778500031034,53.37,81127.05,30.2,-0.01176,1e-05,2.19702]
[1778500036069,53.36,81128.1,30.2,-0.01175,1e-05,2.19503]
[1778500041107,53.36,81127.65,30.2,-0.01175,1e-05,2.19496]
[1778500046142,53.36,81126.94,30.2,-0.01175,1e-05,2.19522]
[1778500051177,53.36,81132.78,30.2,-0.01169,1e-05,2.18557]
[1778500056215,53.35,81145.93,30.2,-0.01158,1e-05,2.16844]
[1778500061250,53.35,81145.75,30.2,-0.01158,1e-05,2.16827]
[1778500066285,53.35,81140.45,30.2,-0.01162,1e-05,2.17456]
[1778500071320,53.35,81139.17,30.2,-0.01163,1e-05,2.1757]
[1778500076355,53.34,81139.12,30.2,-0.01162,1e-05,2.17529]
[1778500081390,53.34,81139.76,30.2,-0.01162,1e-05,2.174]
[1778500086425,53.34,81132.68,30.2,-0.01167,1e-05,2.18249]
[1778500091460,53.34,81142.82,30.2,-0.01159,1e-05,2.16916]
[1778500096495,53.34,81144.37,30.2,-0.01157,1e-05,2.1668]
[1778500101530,53.33,81145.66,30.2,-0.01156,1e-05,2.16479]
[1778500106565,53.33,81144.84,30.2,-0.01156,1e-05,2.16544]
[1778500111600,53.33,81139.49,30.2,-0.01159,1e-05,2.17016]
[1778500117642,53.33,81140.23,30.2,-0.01159,1e-05,2.16872]
[1778500122677,53.33,81142.72,30.2,-0.01156,1e-05,2.16516]
[1778500127712,53.32,81146.05,30.2,-0.01153,1e-05,2.16062]
[1778500132748,53.32,81145.57,30.2,-0.01154,1e-05,2.16087]
[1778500137783,53.32,81144.71,30.2,-0.01154,1e-05,2.1616]
[1778500143825,53.32,81140.71,30.2,-0.01157,1e-05,2.16621]
[1778500148860,53.32,81139.4,30.2,-0.01158,1e-05,2.16746]
[1778500153897,53.31,81138.59,30.2,-0.01158,1e-05,2.16807]
[1778500158932,53.31,81138.44,30.2,-0.01158,1e-05,2.16785]
[1778500163967,53.31,81140.79,30.2,-0.01156,1e-05,2.16447]
[1778500169002,53.31,81143.53,30.2,-0.01154,1e-05,2.16066]
[1778500174044,53.31,81140.45,30.2,-0.01155,1e-05,2.1626]
[1778500179079,53.3,81137.35,30.2,-0.01157,1e-05,2.16615]
[1778500184114,53.3,81136.69,30.2,-0.01157,1e-05,2.16659]
[1778500189149,53.3,81136.2,30.2,-0.01158,1e-05,2.16681]
[1778500194184,53.3,81129.99,30.2,-0.01162,1e-05,2.17426]
[1778500199219,53.3,81129.48,30.2,-0.01162,1e-05,2.17435]
[1778500204254,53.29,81128.61,30.2,-0.01163,1e-05,2.17499]
[1778500209289,53.29,81127.33,30.2,-0.01164,1e-05,2.17615]
[1778500216338,53.29,81126.51,30.2,-0.01164,1e-05,2.17653]
[1778500221374,53.29,81138.05,30.2,-0.01154,1e-05,2.16154]
[1778500226408,53.29,81138.01,30.2,-0.01154,1e-05,2.16129]
[1778500231443,53.28,81139.74,30.2,-0.01152,1e-05,2.15721]
[1778500236478,53.28,81139.66,30.2,-0.01152,1e-05,2.15705]
[1778500241513,53.28,81136.44,30.2,-0.01154,1e-05,2.16081]
[1778500243528,53.28,81109.52,30.2,-0.01176,1e-05,2.19491]
[1778500248563,53.28,81113.27,30.2,-0.01172,1e-05,2.18944]
[1778500253598,53.27,81111.82,30.2,-0.01173,1e-05,2.19068]
[1778500259640,53.27,81107.12,30.2,-0.01176,1e-05,2.19586]
[1778500265683,53.27,81096.68,30.2,-0.01184,1e-05,2.20828]
[1778500270718,53.26,81096.59,30.2,-0.01184,1e-05,2.20758]
[1778500275753,53.26,81097.49,30.2,-0.01182,1e-05,2.20562]
[1778500282802,53.25,81095.22,30.2,-0.01183,1e-05,2.20742]
[1778500287837,53.25,81097.65,30.2,-0.01181,1e-05,2.20353]
[1778500293879,53.24,81098.15,30.2,-0.01179,1e-05,2.20038]
[1778500298914,53.24,81106.56,30.2,-0.01172,1e-05,2.18892]
[1778500303949,53.24,81098.88,30.2,-0.01178,1e-05,2.19807]
[1778500308984,53.23,81089.21,30.2,-0.01185,1e-05,2.20972]
[1778500314021,53.23,81086.42,30.2,-0.01187,1e-05,2.21247]
[1778500321070,53.22,81085.84,30.2,-0.01187,1e-05,2.21203]
[1778500326105,53.22,81104.81,30.2,-0.01171,1e-05,2.18699]
[1778500331140,53.22,81104.32,30.2,-0.01171,1e-05,2.18698]
[1778500336176,53.22,81109.18,30.2,-0.01167,1e-05,2.1802]
[1778500341210,53.21,81109.32,30.2,-0.01166,1e-05,2.17946]
[1778500346245,53.21,81109.03,30.2,-0.01166,1e-05,2.17926]
[1778500351280,53.21,81109.68,30.2,-0.01164,1e-05,2.17627]
[1778500356315,53.2,81123.05,30.2,-0.01153,1e-05,2.15881]
[1778500357790,53.2,81123.11,30.2,-0.01153,1e-05,2.15865]
[1778500364371,53.2,81122.9,30.2,-0.01153,1e-05,2.1584]
[1778500370416,53.2,81120.9,30.2,-0.01154,1e-05,2.16049]
[1778500376586,53.2,81120.98,30.2,-0.01154,1e-05,2.16031]
[1778500382501,53.2,81122.33,30.2,-0.01153,1e-05,2.15783]
[1778500387538,53.19,81122.07,30.2,-0.01153,1e-05,2.15783]
[1778500392573,53.19,81121.72,30.2,-0.01153,1e-05,2.15795]
[1778500397608,53.19,81128.05,30.2,-0.01148,1e-05,2.1496]
[1778500402643,53.19,81129.79,30.2,-0.01146,1e-05,2.14719]
[1778500407678,53.19,81129.97,30.2,-0.01146,1e-05,2.14676]
[1778500412467,53.19,81128.73,30.2,-0.01146,1e-05,2.14658]
[1778500420836,53.19,81131.21,30.2,-0.01144,1e-05,2.14327]
[1778500426130,53.19,81131.29,30.2,-0.01144,1e-05,2.14304]
[1778500431846,53.19,81143.8,30.2,-0.01134,1e-05,2.12723]
[1778500436881,53.19,81141.74,30.2,-0.01135,1e-05,2.12982]
[1778500444938,53.19,81142.75,30.2,-0.01135,1e-05,2.12858]
[1778500449973,53.19,81142.21,30.2,-0.01135,1e-05,2.12928]
[1778500455010,53.19,81142.46,30.2,-0.01135,1e-05,2.12901]
[1778500460045,53.19,81143.73,30.2,-0.01134,1e-05,2.12747]
[1778500465083,53.19,81145.8,30.2,-0.01132,1e-05,2.12496]
[1778500470117,53.19,81147.65,30.2,-0.01131,1e-05,2.12274]
[1778500476159,53.19,81150.42,30.2,-0.01128,1e-05,2.11787]
[1778500481194,53.19,81165.04,30.2,-0.01117,1e-05,2.09995]
[1778500487236,53.19,81167.11,30.2,-0.01116,1e-05,2.09774]
[1778500492271,53.19,81166.35,30.2,-0.01116,1e-05,2.09895]
[1778500498313,53.19,81165.97,30.2,-0.01117,1e-05,2.09973]
[1778500504355,53.19,81165.1,30.2,-0.01118,1e-05,2.10108]
[1778500509390,53.2,81164.97,30.2,-0.01118,1e-05,2.10145]
[1778500514429,53.2,81165.11,30.2,-0.01118,1e-05,2.10148]
[1778500521477,53.2,81166.98,30.2,-0.01117,1e-05,2.09944]
[1778500526514,53.2,81169.33,30.2,-0.01115,1e-05,2.09677]
[1778500531549,53.2,81174.44,30.2,-0.0111,1e-05,2.08913]
[1778500536586,53.2,81175.88,30.2,-0.01109,1e-05,2.08765]
[1778500541621,53.2,81166.27,30.2,-0.01117,1e-05,2.09975]
[1778500546656,53.2,81164.18,30.2,-0.01119,1e-05,2.1025]
[1778500551691,53.2,81159.79,30.2,-0.01122,1e-05,2.10807]
[1778500556726,53.2,81157.72,30.2,-0.01124,1e-05,2.11075]
[1778500563775,53.21,81156.3,30.2,-0.01125,1e-05,2.1126]
[1778500568810,53.21,81149.91,30.2,-0.0113,1e-05,2.12058]
[1778500573845,53.21,81150.25,30.2,-0.0113,1e-05,2.12015]
[1778500578880,53.21,81149.31,30.2,-0.0113,1e-05,2.1213]
[1778500583915,53.21,81141.7,30.2,-0.01136,1e-05,2.13073]
[1778500588950,53.2,81145.61,30.2,-0.01133,1e-05,2.12579]
[1778500593985,53.2,81144.59,30.2,-0.01133,1e-05,2.12545]
[1778500599020,53.2,81142.7,30.2,-0.01135,1e-05,2.12778]
[1778500604055,53.2,81133.75,30.2,-0.01142,1e-05,2.13893]
[1778500609090,53.2,81133.25,30.2,-0.01142,1e-05,2.13941]
[1778500614125,53.2,81134.15,30.2,-0.01141,1e-05,2.13816]
[1778500619160,53.2,81134.1,30.2,-0.01141,1e-05,2.13811]
[1778500624196,53.2,81150.36,30.2,-0.01128,1e-05,2.11775]
[1778500629231,53.2,81149.08,30.2,-0.01129,1e-05,2.11941]
[1778500634267,53.2,81148.06,30.2,-0.0113,1e-05,2.12074]
[1778500639301,53.2,81149.36,30.2,-0.01129,1e-05,2.11916]
[1778500644336,53.2,81151.57,30.2,-0.01128,1e-05,2.11647]
[1778500649372,53.2,81151.78,30.2,-0.01127,1e-05,2.11628]
[1778500656421,53.2,81150.69,30.2,-0.01128,1e-05,2.11617]
[1778500662463,53.2,81149.53,30.2,-0.01129,1e-05,2.11771]
[1778500668507,53.21,81150.7,30.2,-0.01128,1e-05,2.11634]
[1778500673542,53.21,81156.5,30.2,-0.01123,1e-05,2.10924]
[1778500678577,53.21,81151.2,30.2,-0.01127,1e-05,2.11596]
[1778500683613,53.21,81151.97,30.2,-0.01127,1e-05,2.11508]
[1778500685221,53.21,81153.23,30.2,-0.01126,1e-05,2.11353]
[1778500690662,53.21,81157.17,30.2,-0.01123,1e-05,2.10881]
[1778500695697,53.21,81162.73,30.2,-0.01119,1e-05,2.1021]
[1778500700732,53.21,81162.7,30.2,-0.01119,1e-05,2.10232]
[1778500705767,53.21,81162.14,30.2,-0.01119,1e-05,2.10319]
[1778500716844,53.21,81161.92,30.2,-0.01119,1e-05,2.10223]
[1778500721879,53.21,81158.21,30.2,-0.01122,1e-05,2.10695]
[1778500727921,53.21,81159.63,30.2,-0.01121,1e-05,2.10536]
[1778500732956,53.21,81159.08,30.2,-0.01121,1e-05,2.10617]
[1778500737991,53.21,81160.34,30.2,-0.01121,1e-05,2.10472]
[1778500743026,53.22,81162.17,30.2,-0.01119,1e-05,2.10259]
[1778500748061,53.22,81161.58,30.2,-0.0112,1e-05,2.10346]
[1778500753096,53.22,81168.33,30.2,-0.01115,1e-05,2.09527]
[1778500756162,53.22,81170.68,30.2,-0.01113,1e-05,2.09246]
[1778500759064,53.22,81165.09,30.2,-0.01117,1e-05,2.09947]
[1778500764173,53.22,81167.75,30.2,-0.01115,1e-05,2.09639]
[1778500769208,53.22,81169.87,30.2,-0.01114,1e-05,2.09397]
[1778500774243,53.22,81170.8,30.2,-0.01112,1e-05,2.09145]
[1778500780286,53.22,81172.22,30.2,-0.01111,1e-05,2.08994]
[1778500785320,53.22,81172.71,30.2,-0.01111,1e-05,2.08955]
[1778500791362,53.22,81173.42,30.2,-0.01111,1e-05,2.08893]
[1778500796397,53.23,81175.06,30.2,-0.0111,1e-05,2.08712]
[1778500801432,53.23,81182.41,30.2,-0.01104,1e-05,2.07836]
[1778500804500,53.23,81184.31,30.2,-0.01103,1e-05,2.07615]
[1778500804558,53.23,81189.61,30.2,-0.01099,1e-05,2.06974]
[1778500806467,53.24,81207.38,30.2,-0.01087,1e-05,2.05014]
[1778500809374,53.25,81210.89,30.2,-0.01085,1e-05,2.04792]
[1778500811114,53.25,81218.0,30.2,-0.01081,1e-05,2.04035]
[1778500814525,53.28,81197.34,30.2,-0.01099,1e-05,2.07051]
[1778500819560,53.3,81200.36,30.2,-0.011,1e-05,2.07171]
[1778500822463,53.31,81197.98,30.2,-0.01103,1e-05,2.07657]
[1778500822581,53.32,81198.14,30.2,-0.01103,1e-05,2.07734]
[1778500827616,53.35,81199.1,30.2,-0.01106,1e-05,2.08217]
[1778500832651,53.38,81199.88,30.2,-0.01109,1e-05,2.08565]
[1778500837689,53.41,81201.08,30.2,-0.01111,1e-05,2.09018]
[1778500840709,53.43,81218.22,30.2,-0.011,1e-05,2.07285]
[1778500845744,53.46,81221.19,30.2,-0.01102,1e-05,2.07521]
[1778500850779,53.49,81214.32,30.2,-0.01111,1e-05,2.08958]
[1778500855816,53.52,81215.23,30.2,-0.01114,1e-05,2.09446]
[1778500856588,53.52,81215.23,30.2,-0.01114,1e-05,2.09446]
[1778500859329,53.53,81214.81,30.2,-0.01116,1e-05,2.09738]
[1778500860780,53.54,81208.62,30.2,-0.01122,1e-05,2.10738]
[1778500865886,53.58,81207.41,30.2,-0.01127,1e-05,2.11611]
[1778500870921,53.82,81213.86,30.2,-0.01152,1e-05,2.15732]
[1778500876375,53.85,81210.33,30.2,-0.01159,1e-05,2.16781]
[1778500876376,53.85,81210.33,30.2,-0.01159,1e-05,2.16781]
[1778500881998,53.88,81206.0,30.2,-0.01167,1e-05,2.18056]
[1778500889050,53.93,81207.8,30.2,-0.01171,1e-05,2.18685]
[1778500894086,53.96,81208.75,30.2,-0.01174,1e-05,2.19137]
[1778500899121,53.99,81208.51,30.2,-0.01177,1e-05,2.19779]
[1778500904156,54.02,81213.42,30.2,-0.01177,1e-05,2.19772]
[1778500909191,54.05,81213.0,30.2,-0.01181,1e-05,2.20438]
[1778500914226,54.08,81212.6,30.2,-0.01186,1e-05,2.21102]
[1778500919261,54.11,81196.35,30.2,-0.01202,1e-05,2.23778]
[1778500924296,54.14,81197.85,30.2,-0.01205,1e-05,2.24186]
[1778500929331,54.17,81195.88,30.2,-0.0121,1e-05,2.2503]
[1778500935373,54.2,81190.57,30.2,-0.01219,1e-05,2.26405]
[1778500940408,54.23,81190.64,30.2,-0.01222,1e-05,2.26967]
[1778500946450,54.26,81190.65,30.2,-0.01227,1e-05,2.27643]
[1778500951486,54.29,81194.23,30.2,-0.01226,1e-05,2.27574]
[1778500956521,54.32,81191.99,30.2,-0.01231,1e-05,2.2842]
[1778500962563,54.35,81189.98,30.2,-0.01237,1e-05,2.29338]
[1778500967598,54.37,81190.07,30.2,-0.01241,1e-05,2.29867]
[1778500973640,54.41,81185.9,30.2,-0.01248,1e-05,2.31051]
[1778500980689,54.44,81172.4,30.2,-0.01264,1e-05,2.3354]
[1778500985726,54.46,81169.02,30.2,-0.0127,1e-05,2.34488]
[1778500990760,54.49,81162.15,30.2,-0.01279,1e-05,2.35887]
[1778500995795,54.51,81155.73,30.2,-0.01287,1e-05,2.37219]
[1778501000830,54.53,81163.16,30.2,-0.01284,1e-05,2.36711]
[1778501005865,54.56,81152.9,30.2,-0.01296,1e-05,2.38551]
[1778501010900,54.58,81153.08,30.2,-0.01298,1e-05,2.38993]
[1778501016942,54.6,81159.71,30.2,-0.01295,1e-05,2.38504]
[1778501021977,54.63,81156.22,30.2,-0.01301,1e-05,2.39438]
[1778501027012,54.65,81148.95,30.2,-0.0131,1e-05,2.40867]
[1778501032047,54.67,81148.05,30.2,-0.01314,1e-05,2.41438]
[1778501037082,54.69,81150.66,30.2,-0.01315,1e-05,2.41534]
[1778501042117,54.71,81149.66,30.2,-0.01318,1e-05,2.42113]
[1778501047152,54.73,81139.27,30.2,-0.0133,1e-05,2.43955]
[1778501052187,54.75,81150.61,30.2,-0.01323,1e-05,2.4285]
[1778501057222,54.77,81154.55,30.2,-0.01322,1e-05,2.42753]
[1778501062260,54.8,81156.59,30.2,-0.01324,1e-05,2.43001]
[1778501067296,54.82,81163.52,30.2,-0.0132,1e-05,2.425]
[1778501072331,54.84,81165.8,30.2,-0.0132,1e-05,2.42461]
[1778501077366,54.86,81172.29,30.2,-0.01317,1e-05,2.42026]
[1778501082401,54.88,81165.15,30.2,-0.01326,1e-05,2.43422]
[1778501087436,54.9,81158.71,30.2,-0.01335,1e-05,2.4471]
[1778501092471,54.92,81157.35,30.2,-0.01338,1e-05,2.45308]
[1778501097507,54.94,81158.49,30.2,-0.0134,1e-05,2.45562]
[1778501102541,54.95,81160.49,30.2,-0.01341,1e-05,2.45697]
[1778501107576,54.97,81159.45,30.2,-0.01344,1e-05,2.46244]
[1778501112611,54.99,81173.14,30.2,-0.01335,1e-05,2.44797]
[1778501117646,55.01,81173.12,30.2,-0.01337,1e-05,2.4521]
[1778501122681,55.03,81173.59,30.2,-0.0134,1e-05,2.45552]
[1778501127716,55.05,81174.13,30.2,-0.01342,1e-05,2.45881]
[1778501132751,55.07,81174.09,30.2,-0.01343,1e-05,2.46109]
[1778501137786,55.09,81174.18,30.2,-0.01346,1e-05,2.46491]
[1778501143828,55.11,81171.75,30.2,-0.01351,1e-05,2.47285]
[1778501149870,55.13,81171.41,30.2,-0.01354,1e-05,2.47789]
[1778501154905,55.15,81166.4,30.2,-0.01361,1e-05,2.48845]
[1778501160947,55.17,81164.44,30.2,-0.01365,1e-05,2.49554]
[1778501165985,55.18,81155.37,30.2,-0.01376,1e-05,2.51153]
[1778501173035,55.21,81154.17,30.2,-0.0138,1e-05,2.51805]
[1778501178070,55.22,81144.32,30.2,-0.01391,1e-05,2.53502]
[1778501184113,55.24,81142.02,30.2,-0.01395,1e-05,2.54213]
[1778501189159,55.25,81134.0,30.2,-0.01405,1e-05,2.55646]
[1778501193190,55.27,81115.76,30.2,-0.01422,1e-05,2.58259]
[1778501199231,55.28,81113.24,30.2,-0.01426,1e-05,2.5896]
[1778501205273,55.3,81112.85,30.2,-0.01429,1e-05,2.59352]
[1778501211318,55.31,81117.63,30.2,-0.01427,1e-05,2.59018]
[1778501216353,55.32,81120.78,30.2,-0.01426,1e-05,2.58857]
[1778501221388,55.34,81121.46,30.2,-0.01427,1e-05,2.59049]
[1778501226423,55.35,81115.82,30.2,-0.01434,1e-05,2.60171]
[1778501231547,55.36,81115.69,30.2,-0.01435,1e-05,2.60351]
[1778501237500,55.38,81103.47,30.2,-0.01449,1e-05,2.62493]
[1778501242535,55.39,81091.01,30.2,-0.01462,1e-05,2.64508]
[1778501247570,55.4,81091.92,30.2,-0.01463,1e-05,2.64608]
[1778501252605,55.41,81097.36,30.2,-0.01459,1e-05,2.63883]
[1778501257640,55.42,81095.69,30.2,-0.01462,1e-05,2.64355]
[1778501262675,55.43,81111.89,30.2,-0.01448,1e-05,2.62298]
[1778501267710,55.44,81116.43,30.2,-0.01445,1e-05,2.61904]
[1778501272745,55.46,81116.25,30.2,-0.01447,1e-05,2.6218]
[1778501272968,55.46,81116.25,30.2,-0.01447,1e-05,2.6218]
[1778501278787,55.47,81113.21,30.2,-0.01452,1e-05,2.62906]
[1778501283822,55.48,81111.71,30.2,-0.01455,1e-05,2.63361]
[1778501288857,55.49,81113.41,30.2,-0.01455,1e-05,2.63361]
[1778501293892,55.5,81119.53,30.2,-0.01451,1e-05,2.62734]
[1778501298927,55.51,81127.71,30.2,-0.01445,1e-05,2.61823]
[1778501304971,55.53,81129.31,30.2,-0.01445,1e-05,2.61903]
[1778501310007,55.54,81129.09,30.2,-0.01447,1e-05,2.62186]
[1778501315041,55.55,81126.7,30.2,-0.0145,1e-05,2.62591]
[1778501320076,55.56,81136.82,30.2,-0.01442,1e-05,2.6141]
[1778501323691,55.56,81146.84,30.2,-0.01434,1e-05,2.60107]
[1778501324724,55.57,81147.18,30.2,-0.01434,1e-05,2.60166]
[1778501330146,55.58,81152.26,30.2,-0.01431,1e-05,2.59777]
[1778501337195,55.6,81151.01,30.2,-0.01435,1e-05,2.60325]
[1778501342230,55.61,81136.01,30.2,-0.0145,1e-05,2.62699]
[1778501347482,55.62,81122.33,30.2,-0.01464,1e-05,2.64827]
[1778501353309,55.64,81122.69,30.2,-0.01466,1e-05,2.6509]
[1778501358344,55.65,81120.14,30.2,-0.0147,1e-05,2.65674]
[1778501362019,55.65,81122.12,30.2,-0.01469,1e-05,2.65523]
[1778501367409,55.66,81119.49,30.2,-0.01473,1e-05,2.66155]
[1778501373451,55.68,81119.23,30.2,-0.01474,1e-05,2.66259]
[1778501378487,55.68,81119.02,30.2,-0.01475,1e-05,2.66497]
[1778501383522,55.69,81119.72,30.2,-0.01476,1e-05,2.66603]
[1778501388557,55.7,81113.57,30.2,-0.01483,1e-05,2.67689]
[1778501393597,55.71,81115.8,30.2,-0.01482,1e-05,2.67569]
[1778501398627,55.72,81114.01,30.2,-0.01485,1e-05,2.68061]
[1778501403662,55.73,81109.24,30.2,-0.01491,1e-05,2.68933]
[1778501408711,55.74,81107.61,30.2,-0.01494,1e-05,2.69347]
[1778501413746,55.75,81107.48,30.2,-0.01495,1e-05,2.69542]
[1778501418781,55.76,81106.04,30.2,-0.01498,1e-05,2.69923]
[1778501423816,55.76,81104.59,30.2,-0.015,1e-05,2.703]
[1778501428851,55.77,81094.6,30.2,-0.01511,1e-05,2.71901]
[1778501433886,55.78,81094.04,30.2,-0.01511,1e-05,2.71947]
[1778501438921,55.78,81084.48,30.2,-0.01521,1e-05,2.73483]
[1778501443956,55.79,81084.31,30.2,-0.01522,1e-05,2.73648]
[1778501448992,55.8,81084.9,30.2,-0.01523,1e-05,2.73702]
[1778501454031,55.8,81072.39,30.2,-0.01536,1e-05,2.75656]
[1778501459066,55.81,81055.88,30.2,-0.01553,1e-05,2.78196]
[1778501464101,55.81,81058.95,30.2,-0.0155,1e-05,2.77851]
[1778501469136,55.82,81058.25,30.2,-0.01552,1e-05,2.78057]
[1778501474474,55.82,81058.44,30.2,-0.01552,1e-05,2.78108]
[1778501479883,55.82,81064.42,30.2,-0.01547,1e-05,2.77328]
[1778501485248,55.83,81074.42,30.2,-0.01538,1e-05,2.76023]
[1778501490283,55.84,81074.19,30.2,-0.01539,1e-05,2.76175]
[1778501495318,55.84,81075.42,30.2,-0.01538,1e-05,2.75928]
[1778501500360,55.85,81075.64,30.2,-0.01538,1e-05,2.76019]
[1778501505393,55.85,81074.9,30.2,-0.0154,1e-05,2.76253]
[1778501510428,55.86,81066.45,30.2,-0.01549,1e-05,2.77615]
[1778501515463,55.86,81061.12,30.2,-0.01555,1e-05,2.78511]
[1778501520502,55.87,81060.3,30.2,-0.01556,1e-05,2.78734]
[1778501525537,55.87,81059.41,30.2,-0.01558,1e-05,2.78962]
[1778501530572,55.88,81059.33,30.2,-0.01558,1e-05,2.79065]
[1778501535607,55.88,81058.31,30.2,-0.0156,1e-05,2.79304]
[1778501540642,55.88,81061.27,30.2,-0.01558,1e-05,2.78951]
[1778501545677,55.89,81062.71,30.2,-0.01557,1e-05,2.78825]
[1778501550712,55.89,81073.6,30.2,-0.01547,1e-05,2.77312]
[1778501555747,55.9,81074.61,30.2,-0.01545,1e-05,2.77077]
[1778501560782,55.9,81076.81,30.2,-0.01544,1e-05,2.76882]
[1778501565818,55.91,81077.45,30.2,-0.01544,1e-05,2.76898]
[1778501570854,55.91,81077.91,30.2,-0.01544,1e-05,2.76942]
[1778501575888,55.92,81076.21,30.2,-0.01547,1e-05,2.77303]
[1778501580923,55.92,81072.23,30.2,-0.01551,1e-05,2.77995]
[1778501585958,55.93,81073.43,30.2,-0.01551,1e-05,2.77923]
[1778501590993,55.93,81073.28,30.2,-0.01552,1e-05,2.78049]
[1778501597035,55.94,81075.79,30.2,-0.0155,1e-05,2.77805]
[1778501602070,55.94,81077.02,30.2,-0.0155,1e-05,2.77731]
[1778501608112,55.95,81076.63,30.2,-0.01551,1e-05,2.77917]
[1778501613147,55.95,81076.66,30.2,-0.0155,1e-05,2.7783]
[1778501614588,55.95,81076.66,30.2,-0.0155,1e-05,2.7783]
[1778501620196,55.96,81077.74,30.2,-0.0155,1e-05,2.77823]
[1778501625231,55.96,81078.65,30.2,-0.0155,1e-05,2.77798]
[1778501630266,55.97,81081.67,30.2,-0.01548,1e-05,2.77467]
[1778501635301,55.97,81080.95,30.2,-0.01549,1e-05,2.77683]
[1778501643357,55.98,81081.34,30.2,-0.0155,1e-05,2.778]
[1778501648392,55.98,81081.1,30.2,-0.01551,1e-05,2.77944]
[1778501653427,55.99,81080.94,30.2,-0.01552,1e-05,2.78075]
[1778501659469,56.0,81087.95,30.2,-0.01546,1e-05,2.77181]
[1778501666518,56.0,81087.81,30.2,-0.01547,1e-05,2.7736]
[1778501671554,56.01,81087.99,30.2,-0.01547,1e-05,2.77257]
[1778501676589,56.01,81084.29,30.2,-0.01551,1e-05,2.77908]
[1778501682631,56.02,81081.47,30.2,-0.01555,1e-05,2.78447]
[1778501687669,56.02,81081.12,30.2,-0.01556,1e-05,2.78599]
[1778501693711,56.03,81081.28,30.2,-0.01556,1e-05,2.78692]
[1778501699756,56.03,81081.26,30.2,-0.01557,1e-05,2.78811]
[1778501704791,56.04,81073.63,30.2,-0.01565,1e-05,2.80026]
[1778501709826,56.04,81063.15,30.2,-0.01576,1e-05,2.81652]
[1778501714861,56.04,81062.03,30.2,-0.01577,1e-05,2.81885]
[1778501720903,56.05,81062.25,30.2,-0.01578,1e-05,2.81929]
[1778501725938,56.05,81072.66,30.2,-0.01568,1e-05,2.80453]
[1778501730973,56.05,81072.11,30.2,-0.01569,1e-05,2.80609]
[1778501735007,56.06,81088.43,30.2,-0.01552,1e-05,2.78084]
[1778501740042,56.06,81098.7,30.2,-0.01543,1e-05,2.76707]
[1778501745077,56.07,81102.48,30.2,-0.0154,1e-05,2.76274]
[1778501750112,56.07,81109.34,30.2,-0.01534,1e-05,2.75388]
[1778501755147,56.08,81104.24,30.2,-0.0154,1e-05,2.76249]
[1778501760182,56.08,81103.78,30.2,-0.01541,1e-05,2.76428]
[1778501767537,56.09,81103.71,30.2,-0.01542,1e-05,2.76525]
[1778501767636,56.09,81103.71,30.2,-0.01542,1e-05,2.7659]
[1778501768641,56.09,81103.71,30.2,-0.01542,1e-05,2.7659]
[1778501774240,56.07,81103.89,30.2,-0.01539,1e-05,2.76166]
[1778501779323,56.05,81109.9,30.2,-0.0153,1e-05,2.74749]
[1778501784350,56.03,81110.85,30.2,-0.01527,1e-05,2.74231]
[1778501790335,56.01,81110.23,30.2,-0.01525,1e-05,2.73944]
[1778501795428,55.99,81114.49,30.2,-0.01517,1e-05,2.72696]
[1778501800463,55.98,81114.4,30.2,-0.01515,1e-05,2.72347]
[1778501806505,55.96,81114.58,30.2,-0.01512,1e-05,2.71889]
[1778501811540,55.94,81109.4,30.2,-0.01514,1e-05,2.72279]
[1778501816575,55.92,81109.67,30.2,-0.01512,1e-05,2.71881]
[1778501821610,55.91,81108.29,30.2,-0.01511,1e-05,2.71722]
[1778501827652,55.89,81108.33,30.2,-0.01508,1e-05,2.71291]
[1778501832687,55.87,81118.72,30.2,-0.01496,1e-05,2.69455]
[1778501837722,55.86,81132.09,30.2,-0.01481,1e-05,2.67214]
[1778501842757,55.85,81130.38,30.2,-0.01481,1e-05,2.67148]
[1778501848799,55.83,81130.45,30.2,-0.01478,1e-05,2.66771]
[1778501853263,55.82,81121.12,30.2,-0.01485,1e-05,2.67737]
[1778501853363,55.82,81121.12,30.2,-0.01485,1e-05,2.67737]
[1778501853859,55.82,81122.63,30.2,-0.01483,1e-05,2.67459]
[1778501853978,55.82,81122.63,30.2,-0.01483,1e-05,2.67459]
[1778501854034,55.82,81090.91,30.2,-0.01513,1e-05,2.71958]
[1778501854977,55.82,81090.91,30.2,-0.01513,1e-05,2.71958]
[1778501858591,55.8,81078.6,30.2,-0.01523,1e-05,2.73457]
[1778501863913,55.78,81077.65,30.2,-0.01521,1e-05,2.73163]
[1778501864426,55.78,81077.65,30.2,-0.01521,1e-05,2.73163]
[1778501870322,55.77,81078.97,30.2,-0.01517,1e-05,2.72615]
[1778501876000,55.75,81081.04,30.2,-0.01512,1e-05,2.71825]
[1778501881036,55.73,81084.66,30.2,-0.01507,1e-05,2.70958]
[1778501886071,55.72,81079.96,30.2,-0.01509,1e-05,2.71304]
[1778501894127,55.69,81078.13,30.2,-0.01507,1e-05,2.70963]
[1778501899162,55.67,81086.69,30.2,-0.01496,1e-05,2.69403]
[1778501904197,55.66,81087.46,30.2,-0.01494,1e-05,2.68977]
[1778501907712,55.65,81087.41,30.2,-0.01492,1e-05,2.68796]
[1778501909442,55.65,81087.44,30.2,-0.01492,1e-05,2.68729]
[1778501911381,55.64,81102.16,30.2,-0.01477,1e-05,2.66495]
[1778501917288,55.63,81125.31,30.2,-0.01453,1e-05,2.62689]
[1778501922384,55.61,81125.65,30.2,-0.0145,1e-05,2.62339]
[1778501927419,55.6,81131.19,30.2,-0.01444,1e-05,2.6131]
[1778501932454,55.59,81142.65,30.2,-0.01432,1e-05,2.59474]
[1778501932500,55.59,81142.65,30.2,-0.01432,1e-05,2.59474]
[1778501933461,55.59,81144.07,30.2,-0.0143,1e-05,2.59176]
[1778501938496,55.57,81146.16,30.2,-0.01425,1e-05,2.58393]
[1778501943531,55.54,81144.98,30.2,-0.01423,1e-05,2.58074]
[1778501947563,55.53,81163.31,30.2,-0.01404,1e-05,2.55152]
[1778501952598,55.5,81160.92,30.2,-0.01403,1e-05,2.5503]
[1778501957634,55.48,81161.18,30.2,-0.014,1e-05,2.54549]
[1778501964206,55.47,81161.16,30.2,-0.01397,1e-05,2.54194]
[1778501964555,55.46,81161.16,30.2,-0.01396,1e-05,2.54017]
[1778501965056,55.46,81161.16,30.2,-0.01396,1e-05,2.54017]
[1778501965075,55.46,81118.72,30.2,-0.01434,1e-05,2.59839]
[1778501966927,55.45,81118.62,30.2,-0.01434,1e-05,2.59753]
[1778501972739,55.42,81112.0,30.2,-0.01435,1e-05,2.59808]
[1778501977774,55.4,81109.86,30.2,-0.01433,1e-05,2.5961]
[1778501982809,55.37,81109.22,30.2,-0.01431,1e-05,2.59203]
[1778501987844,55.35,81108.09,30.2,-0.01429,1e-05,2.58868]
[1778501991689,55.34,81108.13,30.2,-0.01427,1e-05,2.58666]
[1778501996914,55.31,81108.83,30.2,-0.01422,1e-05,2.5789]
[1778502001958,55.29,81117.7,30.2,-0.01412,1e-05,2.56269]
[1778502011016,55.25,81105.94,30.2,-0.01416,1e-05,2.56967]
[1778502016051,55.23,81103.59,30.2,-0.01416,1e-05,2.56819]
[1778502021086,55.21,81102.04,30.2,-0.01414,1e-05,2.56563]
[1778502028139,55.18,81101.63,30.2,-0.0141,1e-05,2.55962]
[1778502033174,55.16,81116.01,30.2,-0.01393,1e-05,2.53322]
[1778502035412,55.15,81115.34,30.2,-0.01393,1e-05,2.53325]
[1778502041230,55.12,81110.73,30.2,-0.01394,1e-05,2.53354]
[1778502046265,55.1,81112.64,30.2,-0.01389,1e-05,2.52658]
[1778502051300,55.08,81112.61,30.2,-0.01386,1e-05,2.52237]
[1778502056337,55.06,81114.7,30.2,-0.01381,1e-05,2.51447]
[1778502061373,55.04,81114.16,30.2,-0.01379,1e-05,2.5111]
[1778502066408,55.02,81113.94,30.2,-0.01377,1e-05,2.50733]
[1778502071443,55.01,81117.45,30.2,-0.01371,1e-05,2.4985]
[1778502076478,54.99,81117.3,30.2,-0.01369,1e-05,2.49477]
[1778502081513,54.97,81122.72,30.2,-0.01361,1e-05,2.48351]
[1778502086548,54.95,81120.2,30.2,-0.01361,1e-05,2.48317]
[1778502091583,54.93,81119.3,30.2,-0.01359,1e-05,2.47884]
[1778502096618,54.92,81111.07,30.2,-0.01364,1e-05,2.4863]
[1778502106689,54.88,81110.02,30.2,-0.0136,1e-05,2.48014]
[1778502113475,54.87,81112.03,30.2,-0.01356,1e-05,2.47513]
[1778502119780,54.84,81122.52,30.2,-0.01343,1e-05,2.45342]
[1778502124815,54.82,81109.68,30.2,-0.01352,1e-05,2.46733]
[1778502130857,54.8,81109.01,30.2,-0.01349,1e-05,2.46387]
[1778502137906,54.78,81109.02,30.2,-0.01346,1e-05,2.45882]
[1778502140433,54.78,81109.02,30.2,-0.01346,1e-05,2.45882]
[1778502145962,54.75,81109.0,30.2,-0.01343,1e-05,2.45317]
[1778502153013,54.73,81109.6,30.2,-0.01338,1e-05,2.4457]
[1778502154080,54.73,81109.6,30.2,-0.01338,1e-05,2.4457]
[1778502160062,54.7,81125.21,30.2,-0.01321,1e-05,2.41993]
[1778502165097,54.69,81128.97,30.2,-0.01316,1e-05,2.41169]
[1778502169429,54.68,81128.99,30.2,-0.01315,1e-05,2.4098]
[1778502176177,54.66,81128.91,30.2,-0.01312,1e-05,2.40499]
[1778502181210,54.64,81134.65,30.2,-0.01305,1e-05,2.39427]
[1778502186245,54.63,81144.97,30.2,-0.01294,1e-05,2.37767]
[1778502189587,54.62,81147.82,30.2,-0.01291,1e-05,2.37278]
[1778502197323,54.6,81144.55,30.2,-0.01291,1e-05,2.37228]
[1778502202358,54.59,81144.52,30.2,-0.01289,1e-05,2.36964]
[1778502207393,54.58,81148.87,30.2,-0.01284,1e-05,2.36121]
[1778502212428,54.56,81154.73,30.2,-0.01277,1e-05,2.34921]
[1778502217464,54.55,81158.15,30.2,-0.01272,1e-05,2.34225]
[1778502221143,54.54,81158.65,30.2,-0.0127,1e-05,2.33968]
[1778502222913,54.54,81158.32,30.2,-0.0127,1e-05,2.33916]
[1778502228541,54.53,81170.13,30.2,-0.01259,1e-05,2.32089]
[1778502233576,54.52,81170.17,30.2,-0.01257,1e-05,2.31867]
[1778502236605,54.51,81198.46,30.2,-0.01233,1e-05,2.28069]
[1778502241640,54.5,81201.31,30.2,-0.01229,1e-05,2.27526]
[1778502246675,54.49,81205.1,30.2,-0.01225,1e-05,2.26866]
[1778502247179,54.49,81205.1,30.2,-0.01225,1e-05,2.26866]
[1778502247198,54.49,81205.1,30.2,-0.01225,1e-05,2.26866]
[1778502249648,54.49,81213.89,30.2,-0.01218,1e-05,2.25675]
[1778502250708,54.49,81248.68,30.2,-0.01189,1e-05,2.2123]
[1778502255745,54.47,81251.42,30.2,-0.01185,1e-05,2.20477]
[1778502257759,54.47,81273.45,30.2,-0.01167,1e-05,2.17685]
[1778502262794,54.46,81269.31,30.2,-0.0117,1e-05,2.18114]
[1778502264582,54.46,81272.76,30.2,-0.01167,1e-05,2.17667]
[1778502269844,54.46,81262.2,30.2,-0.01175,1e-05,2.18878]
[1778502275107,54.45,81254.69,30.2,-0.01179,1e-05,2.19576]
[1778502277652,54.45,81254.27,30.2,-0.01179,1e-05,2.19589]
[1778502278249,54.45,81285.78,30.2,-0.01154,1e-05,2.15634]
[1778502279471,54.45,81309.31,30.2,-0.01136,1e-05,2.12734]
[1778502284022,54.45,81302.54,30.2,-0.01141,1e-05,2.13527]
[1778502290000,54.44,81319.33,30.2,-0.01128,1e-05,2.11437]
[1778502291864,54.44,81319.33,30.2,-0.01128,1e-05,2.11437]
[1778502297244,54.44,81309.05,30.2,-0.01136,1e-05,2.12645]
[1778502303530,54.44,81295.96,30.2,-0.01145,1e-05,2.14193]
[1778502309147,54.43,81288.72,30.2,-0.0115,1e-05,2.14996]
[1778502313729,54.43,81284.76,30.2,-0.01153,1e-05,2.15447]
[1778502319220,54.43,81266.44,30.2,-0.01167,1e-05,2.17618]
[1778502324483,54.42,81264.73,30.2,-0.01168,1e-05,2.17764]
[1778502324483,54.42,81264.73,30.2,-0.01168,1e-05,2.17764]
[1778502330297,54.42,81262.39,30.2,-0.01169,1e-05,2.17935]
[1778502335333,54.41,81260.08,30.2,-0.01169,1e-05,2.17975]
[1778502340368,54.41,81257.69,30.2,-0.01171,1e-05,2.18184]
[1778502347418,54.4,81258.45,30.2,-0.01169,1e-05,2.17967]
[1778502352453,54.4,81266.16,30.2,-0.01163,1e-05,2.16928]
[1778502357488,54.4,81261.62,30.2,-0.01166,1e-05,2.17413]
[1778502360530,54.39,81261.67,30.2,-0.01166,1e-05,2.17374]
[1778502366553,54.39,81264.58,30.2,-0.01163,1e-05,2.16901]
[1778502373602,54.38,81265.19,30.2,-0.01162,1e-05,2.16719]
[1778502378637,54.38,81257.19,30.2,-0.01167,1e-05,2.17638]
[1778502383672,54.38,81253.18,30.2,-0.0117,1e-05,2.18056]
[1778502388707,54.37,81252.77,30.2,-0.0117,1e-05,2.18005]
[1778502393742,54.37,81256.0,30.2,-0.01166,1e-05,2.1736]
[1778502398777,54.36,81253.22,30.2,-0.01168,1e-05,2.17626]
[1778502403814,54.36,81264.39,30.2,-0.01158,1e-05,2.16162]
[1778502408849,54.36,81264.66,30.2,-0.01158,1e-05,2.16063]
[1778502413884,54.35,81264.5,30.2,-0.01157,1e-05,2.16017]
[1778502418919,54.35,81263.8,30.2,-0.01158,1e-05,2.16039]
[1778502423954,54.35,81264.96,30.2,-0.01156,1e-05,2.15831]
[1778502428989,54.34,81264.91,30.2,-0.01156,1e-05,2.15774]
[1778502434024,54.34,81263.0,30.2,-0.01157,1e-05,2.15949]
[1778502439061,54.34,81264.37,30.2,-0.01156,1e-05,2.15715]
[1778502444095,54.33,81264.62,30.2,-0.01155,1e-05,2.15623]
[1778502449130,54.33,81270.11,30.2,-0.0115,1e-05,2.14889]
[1778502454165,54.33,81267.41,30.2,-0.01151,1e-05,2.15005]
[1778502459200,54.32,81268.67,30.2,-0.0115,1e-05,2.14793]
[1778502466250,54.32,81268.56,30.2,-0.0115,1e-05,2.14729]
[1778502471285,54.32,81265.82,30.2,-0.01151,1e-05,2.15012]
[1778502476320,54.32,81265.34,30.2,-0.01151,1e-05,2.15014]
[1778502480920,54.31,81264.02,30.2,-0.01152,1e-05,2.15142]
[1778502481130,54.31,81261.8,30.2,-0.01154,1e-05,2.15392]
[1778502487397,54.31,81260.87,30.2,-0.01154,1e-05,2.15433]
[1778502492433,54.31,81259.45,30.2,-0.01155,1e-05,2.15547]
[1778502497468,54.3,81259.32,30.2,-0.01155,1e-05,2.15502]
[1778502502504,54.3,81259.58,30.2,-0.01154,1e-05,2.15409]
[1778502507538,54.3,81255.22,30.2,-0.01157,1e-05,2.15885]
[1778502512573,54.29,81253.28,30.2,-0.01157,1e-05,2.15901]
[1778502517608,54.29,81251.99,30.2,-0.01158,1e-05,2.15997]
[1778502522643,54.29,81251.03,30.2,-0.01158,1e-05,2.16052]
[1778502528685,54.28,81254.57,30.2,-0.01155,1e-05,2.15541]
[1778502533720,54.28,81253.06,30.2,-0.01156,1e-05,2.15671]
[1778502538755,54.28,81250.61,30.2,-0.01157,1e-05,2.15915]
[1778502543791,54.27,81258.7,30.2,-0.01151,1e-05,2.14855]
[1778502548827,54.27,81267.69,30.2,-0.01143,1e-05,2.13698]
[1778502553862,54.27,81274.2,30.2,-0.01138,1e-05,2.12859]
[1778502558899,54.27,81275.77,30.2,-0.01137,1e-05,2.12636]
[1778502563933,54.27,81278.92,30.2,-0.01134,1e-05,2.12221]
[1778502568968,54.27,81279.32,30.2,-0.01134,1e-05,2.12147]
[1778502574003,54.26,81279.1,30.2,-0.01133,1e-05,2.1199]
[1778502579038,54.26,81279.21,30.2,-0.01133,1e-05,2.11954]
[1778502584073,54.26,81279.06,30.2,-0.01133,1e-05,2.11949]
[1778502589108,54.26,81277.32,30.2,-0.01134,1e-05,2.12138]
[1778502594143,54.26,81279.75,30.2,-0.01132,1e-05,2.11817]
[1778502599178,54.26,81285.15,30.2,-0.01128,1e-05,2.1114]
[1778502605220,54.26,81285.64,30.2,-0.01127,1e-05,2.11062]
[1778502610255,54.26,81293.83,30.2,-0.01121,1e-05,2.10053]
[1778502615290,54.26,81296.79,30.2,-0.01118,1e-05,2.09686]
[1778502620325,54.26,81302.22,30.2,-0.01114,1e-05,2.09025]
[1778502625360,54.26,81293.74,30.2,-0.01121,1e-05,2.10048]
[1778502631402,54.26,81288.98,30.2,-0.01123,1e-05,2.10456]
[1778502637444,54.25,81273.46,30.2,-0.01135,1e-05,2.12323]
[1778502642479,54.25,81282.66,30.2,-0.01128,1e-05,2.11174]
[1778502647514,54.25,81286.53,30.2,-0.01125,1e-05,2.10686]
[1778502652549,54.25,81286.54,30.2,-0.01125,1e-05,2.10667]
[1778502657584,54.25,81294.81,30.2,-0.01118,1e-05,2.09652]
[1778502662620,54.25,81298.94,30.2,-0.01115,1e-05,2.09145]
[1778502667658,54.25,81308.07,30.2,-0.01108,1e-05,2.08042]
[1778502672697,54.25,81303.63,30.2,-0.01112,1e-05,2.08585]
[1778502677732,54.25,81303.08,30.2,-0.01112,1e-05,2.08652]
[1778502683774,54.25,81302.7,30.2,-0.01113,1e-05,2.08702]
[1778502688809,54.25,81315.1,30.2,-0.01103,1e-05,2.07224]
[1778502693844,54.25,81317.95,30.2,-0.011,1e-05,2.06743]
[1778502698879,54.25,81318.58,30.2,-0.011,1e-05,2.06686]
[1778502703914,54.25,81318.77,30.2,-0.011,1e-05,2.06682]
[1778502708949,54.26,81315.48,30.2,-0.01103,1e-05,2.07092]
[1778502713984,54.26,81308.92,30.2,-0.01108,1e-05,2.07888]
[1778502719019,54.26,81308.89,30.2,-0.01108,1e-05,2.07897]
[1778502724057,54.26,81309.57,30.2,-0.01107,1e-05,2.07822]
[1778502729092,54.26,81302.22,30.2,-0.01113,1e-05,2.08708]
[1778502734127,54.26,81302.46,30.2,-0.01113,1e-05,2.08679]
[1778502740219,54.26,81303.21,30.2,-0.01112,1e-05,2.08588]
[1778502741833,54.26,81332.3,30.2,-0.0109,1e-05,2.05106]
[1778502747223,54.26,81335.05,30.2,-0.01088,1e-05,2.04821]
[1778502752258,54.26,81335.49,30.2,-0.01088,1e-05,2.04649]
[1778502757293,54.26,81328.76,30.2,-0.01093,1e-05,2.05485]
[1778502762328,54.26,81333.89,30.2,-0.01089,1e-05,2.04908]
[1778502765713,54.27,81317.52,30.2,-0.01101,1e-05,2.06883]
[1778502771392,54.27,81315.46,30.2,-0.01103,1e-05,2.07151]
[1778502779447,54.27,81312.42,30.2,-0.01106,1e-05,2.07537]
[1778502784482,54.27,81318.38,30.2,-0.01101,1e-05,2.0683]
[1778502789517,54.27,81323.12,30.2,-0.01098,1e-05,2.06282]
[1778502796566,54.27,81317.55,30.2,-0.01102,1e-05,2.0697]
[1778502801601,54.27,81316.68,30.2,-0.01103,1e-05,2.07085]
[1778502802414,54.27,81316.68,30.2,-0.01103,1e-05,2.07085]
[1778502807643,54.27,81317.38,30.2,-0.01102,1e-05,2.07011]
[1778502810664,54.27,81299.79,30.2,-0.01115,1e-05,2.09129]
[1778502815699,54.27,81299.53,30.2,-0.01115,1e-05,2.08996]
[1778502820734,54.27,81300.24,30.2,-0.01114,1e-05,2.08905]
[1778502826606,54.27,81297.34,30.2,-0.01116,1e-05,2.09251]
[1778502831814,54.27,81297.92,30.2,-0.01116,1e-05,2.09173]
[1778502836849,54.27,81298.47,30.2,-0.01116,1e-05,2.09102]
[1778502841885,54.27,81284.84,30.2,-0.01126,1e-05,2.10743]
[1778502846920,54.27,81285.36,30.2,-0.01125,1e-05,2.10661]
[1778502851957,54.27,81285.74,30.2,-0.01125,1e-05,2.10597]
[1778502856992,54.27,81290.73,30.2,-0.01121,1e-05,2.09977]
[1778502862028,54.27,81277.86,30.2,-0.01131,1e-05,2.11523]
[1778502866057,54.26,81259.06,30.2,-0.01145,1e-05,2.13803]
[1778502871092,54.26,81257.74,30.2,-0.01145,1e-05,2.13756]
[1778502876127,54.26,81259.91,30.2,-0.01143,1e-05,2.13442]
[1778502881162,54.26,81260.48,30.2,-0.01142,1e-05,2.13328]
[1778502886197,54.25,81263.56,30.2,-0.0114,1e-05,2.12908]
[1778502891232,54.25,81265.39,30.2,-0.01138,1e-05,2.12644]
[1778502896267,54.25,81260.76,30.2,-0.01141,1e-05,2.13178]
[1778502898282,54.25,81232.34,30.2,-0.01163,1e-05,2.16677]
[1778502903318,54.25,81231.55,30.2,-0.01163,1e-05,2.16688]
[1778502909360,54.24,81231.59,30.2,-0.01163,1e-05,2.16594]
[1778502914395,54.24,81237.21,30.2,-0.01158,1e-05,2.15822]
[1778502919430,54.23,81238.12,30.2,-0.01157,1e-05,2.15642]
[1778502924465,54.23,81250.54,30.2,-0.01147,1e-05,2.14044]
[1778502929500,54.23,81259.85,30.2,-0.01139,1e-05,2.12849]
[1778502934536,54.23,81259.86,30.2,-0.01138,1e-05,2.12652]
[1778502939571,54.23,81265.93,30.2,-0.01133,1e-05,2.11875]
[1778502944606,54.22,81272.35,30.2,-0.01128,1e-05,2.11067]
[1778502949641,54.22,81271.82,30.2,-0.01129,1e-05,2.11111]
[1778502954677,54.22,81272.03,30.2,-0.01128,1e-05,2.11065]
[1778502960718,54.22,81272.15,30.2,-0.01128,1e-05,2.11026]
[1778502965753,54.22,81274.8,30.2,-0.01126,1e-05,2.10683]
[1778502970789,54.22,81272.92,30.2,-0.01127,1e-05,2.10891]
[1778502981866,54.22,81272.93,30.2,-0.01127,1e-05,2.10843]
[1778502986901,54.22,81274.2,30.2,-0.01126,1e-05,2.10668]
[1778502991936,54.21,81271.45,30.2,-0.01127,1e-05,2.10821]
[1778502996971,54.21,81266.71,30.2,-0.0113,1e-05,2.11373]
[1778503002006,54.21,81270.3,30.2,-0.01128,1e-05,2.10908]
[1778503007042,54.21,81271.26,30.2,-0.01127,1e-05,2.10769]
[1778503012077,54.21,81275.35,30.2,-0.01123,1e-05,2.10251]
[1778503017112,54.21,81272.79,30.2,-0.01125,1e-05,2.10544]
[1778503022147,54.21,81267.03,30.2,-0.0113,1e-05,2.11221]
[1778503028189,54.21,81268.74,30.2,-0.01128,1e-05,2.10981]
[1778503033228,54.2,81270.84,30.2,-0.01126,1e-05,2.10699]
[1778503038263,54.2,81274.14,30.2,-0.01124,1e-05,2.10278]
[1778503043299,54.2,81273.07,30.2,-0.01124,1e-05,2.1039]
[1778503048338,54.2,81274.58,30.2,-0.01123,1e-05,2.10188]
[1778503048928,54.2,81274.58,30.2,-0.01123,1e-05,2.10188]
[1778503054380,54.2,81274.49,30.2,-0.01122,1e-05,2.10019]
[1778503059416,54.2,81270.74,30.2,-0.01125,1e-05,2.1046]
[1778503069486,54.2,81270.7,30.2,-0.01125,1e-05,2.10423]
[1778503074521,54.2,81270.9,30.2,-0.01124,1e-05,2.10378]
[1778503079556,54.2,81270.87,30.2,-0.01124,1e-05,2.10362]
[1778503084594,54.19,81267.5,30.2,-0.01127,1e-05,2.10752]
[1778503089629,54.19,81259.69,30.2,-0.01133,1e-05,2.11675]
[1778503095672,54.19,81251.86,30.2,-0.01138,1e-05,2.12596]
[1778503100706,54.19,81244.53,30.2,-0.01144,1e-05,2.13456]
[1778503105743,54.19,81235.74,30.2,-0.0115,1e-05,2.14486]
[1778503110776,54.18,81235.75,30.2,-0.0115,1e-05,2.14429]
[1778503116818,54.18,81236.1,30.2,-0.01148,1e-05,2.14163]
[1778503121854,54.18,81234.79,30.2,-0.01149,1e-05,2.14273]
[1778503126896,54.18,81214.65,30.2,-0.01165,1e-05,2.1672]
[1778503131931,54.17,81220.61,30.2,-0.01159,1e-05,2.15904]
[1778503136966,54.17,81226.18,30.2,-0.01155,1e-05,2.15149]
[1778503142001,54.17,81223.91,30.2,-0.01156,1e-05,2.15369]
[1778503147037,54.16,81222.35,30.2,-0.01157,1e-05,2.15492]
[1778503152075,54.16,81222.88,30.2,-0.01156,1e-05,2.15361]
[1778503154557,54.16,81223.27,30.2,-0.01156,1e-05,2.153]
[1778503154585,54.16,81223.27,30.2,-0.01156,1e-05,2.153]
[1778503154696,54.16,81223.27,30.2,-0.01156,1e-05,2.153]
[1778503154745,54.16,81223.27,30.2,-0.01156,1e-05,2.153]
[1778503155573,54.16,81215.57,30.2,-0.01162,1e-05,2.1623]
[1778503155671,54.16,81196.96,30.2,-0.01176,1e-05,2.18539]
[1778503161138,54.15,81196.67,30.2,-0.01176,1e-05,2.18484]
[1778503166173,54.15,81205.11,30.2,-0.01169,1e-05,2.1734]
[1778503171208,54.14,81207.95,30.2,-0.01165,1e-05,2.16743]
[1778503176243,54.14,81207.46,30.2,-0.01165,1e-05,2.1673]
[1778503182285,54.13,81210.44,30.2,-0.01162,1e-05,2.16274]
[1778503187320,54.13,81211.04,30.2,-0.01161,1e-05,2.1613]
[1778503192355,54.13,81210.23,30.2,-0.01161,1e-05,2.16163]
[1778503199404,54.12,81204.86,30.2,-0.01165,1e-05,2.16734]
[1778503204439,54.12,81212.53,30.2,-0.01159,1e-05,2.15713]
[1778503209474,54.12,81220.52,30.2,-0.01152,1e-05,2.1466]
[1778503214509,54.11,81220.25,30.2,-0.01152,1e-05,2.1464]
[1778503219843,54.11,81221.88,30.2,-0.0115,1e-05,2.14383]
[1778503226594,54.11,81221.12,30.2,-0.0115,1e-05,2.14402]
[1778503231474,54.11,81210.0,30.2,-0.01159,1e-05,2.15739]
[1778503231544,54.11,81210.0,30.2,-0.01159,1e-05,2.15739]
[1778503236664,54.1,81209.18,30.2,-0.01158,1e-05,2.15588]
[1778503241699,54.1,81211.41,30.2,-0.01156,1e-05,2.15248]
[1778503241865,54.1,81211.41,30.2,-0.01156,1e-05,2.15248]
[1778503251769,54.09,81218.56,30.2,-0.0115,1e-05,2.14246]
[1778503251876,54.09,81218.56,30.2,-0.0115,1e-05,2.14246]
[1778503257811,54.09,81221.96,30.2,-0.01147,1e-05,2.13764]
[1778503262887,54.09,81220.07,30.2,-0.01148,1e-05,2.13949]
[1778503268888,54.08,81221.54,30.2,-0.01146,1e-05,2.13708]
[1778503273155,54.08,81206.36,30.2,-0.01158,1e-05,2.15558]
[1778503282986,54.08,81206.45,30.2,-0.01157,1e-05,2.15404]
[1778503283913,54.08,81206.45,30.2,-0.01157,1e-05,2.15404]
[1778503289028,54.07,81207.44,30.2,-0.01156,1e-05,2.15208]
[1778503294063,54.07,81208.23,30.2,-0.01154,1e-05,2.1489]
[1778503299098,54.07,81208.7,30.2,-0.01153,1e-05,2.14776]
[1778503304260,54.06,81208.62,30.2,-0.01153,1e-05,2.14743]
[1778503310175,54.06,81209.92,30.2,-0.01152,1e-05,2.14508]
[1778503315210,54.06,81210.2,30.2,-0.01151,1e-05,2.14422]
[1778503316661,54.06,81210.2,30.2,-0.01151,1e-05,2.14422]
[1778503322259,54.05,81209.17,30.2,-0.01151,1e-05,2.14481]
[1778503327294,54.05,81208.58,30.2,-0.01152,1e-05,2.14504]
[1778503332708,54.05,81203.73,30.2,-0.01155,1e-05,2.15065]
[1778503338374,54.04,81195.38,30.2,-0.01161,1e-05,2.16015]
[1778503344616,54.04,81197.26,30.2,-0.01159,1e-05,2.15731]
[1778503344616,54.04,81197.26,30.2,-0.01159,1e-05,2.15731]
[1778503350460,54.04,81194.74,30.2,-0.01161,1e-05,2.15947]
[1778503355495,54.03,81194.92,30.2,-0.01159,1e-05,2.15702]
[1778503363551,54.03,81194.54,30.2,-0.01159,1e-05,2.15651]
[1778503368591,54.03,81191.63,30.2,-0.01161,1e-05,2.15947]
[1778503373626,54.02,81191.13,30.2,-0.01161,1e-05,2.15941]
[1778503379668,54.02,81190.29,30.2,-0.01161,1e-05,2.15964]
[1778503384704,54.02,81189.74,30.2,-0.01161,1e-05,2.15962]
[1778503389739,54.01,81191.13,30.2,-0.01159,1e-05,2.1572]
[1778503394774,54.01,81190.98,30.2,-0.01159,1e-05,2.15674]
[1778503399809,54.01,81195.37,30.2,-0.01155,1e-05,2.15068]
[1778503402087,54.0,81194.95,30.2,-0.01156,1e-05,2.15098]
[1778503407865,54.0,81198.38,30.2,-0.01152,1e-05,2.14608]
[1778503412900,54.0,81197.42,30.2,-0.01152,1e-05,2.1451]
[1778503417935,54.0,81183.96,30.2,-0.01162,1e-05,2.16131]
[1778503422970,53.99,81175.9,30.2,-0.01168,1e-05,2.17076]
[1778503429012,53.99,81169.2,30.2,-0.01173,1e-05,2.17831]
[1778503434047,53.98,81159.23,30.2,-0.01181,1e-05,2.19006]
[1778503437830,53.98,81156.33,30.2,-0.01183,1e-05,2.1932]
[1778503439888,53.98,81156.33,30.2,-0.01182,1e-05,2.19302]
[1778503439920,53.98,81156.33,30.2,-0.01182,1e-05,2.19302]
[1778503439986,53.98,81156.33,30.2,-0.01182,1e-05,2.19265]
[1778503445124,53.99,81142.25,30.2,-0.01195,1e-05,2.21216]
[1778503446603,53.99,81142.25,30.2,-0.01195,1e-05,2.21216]
[1778503452173,54.0,81146.8,30.2,-0.01192,1e-05,2.20846]
[1778503457208,54.0,81147.58,30.2,-0.01193,1e-05,2.209]
[1778503462243,54.01,81148.86,30.2,-0.01192,1e-05,2.20891]
[1778503467278,54.02,81154.54,30.2,-0.01189,1e-05,2.20329]
[1778503472313,54.03,81154.69,30.2,-0.01189,1e-05,2.20307]
[1778503477348,54.04,81154.76,30.2,-0.0119,1e-05,2.20461]
[1778503482383,54.04,81154.78,30.2,-0.01191,1e-05,2.20619]
[1778503487419,54.05,81155.57,30.2,-0.01191,1e-05,2.20678]
[1778503492454,54.06,81155.23,30.2,-0.01192,1e-05,2.20879]
[1778503497489,54.07,81151.82,30.2,-0.01196,1e-05,2.21465]
[1778503504538,54.08,81142.69,30.2,-0.01205,1e-05,2.22838]
[1778503509573,54.08,81149.41,30.2,-0.012,1e-05,2.22121]
[1778503514608,54.09,81148.78,30.2,-0.01202,1e-05,2.22345]
[1778503515151,54.09,81148.78,30.2,-0.01202,1e-05,2.22345]
[1778503515615,54.09,81149.2,30.2,-0.01202,1e-05,2.22319]
[1778503520650,54.09,81150.44,30.2,-0.012,1e-05,2.22045]
[1778503522425,54.09,81150.89,30.2,-0.01199,1e-05,2.21965]
[1778503527370,54.08,81150.13,30.2,-0.01199,1e-05,2.21948]
[1778503532734,54.07,81156.14,30.2,-0.01193,1e-05,2.20889]
[1778503537769,54.07,81159.4,30.2,-0.01189,1e-05,2.20373]
[1778503542804,54.06,81159.79,30.2,-0.01188,1e-05,2.20224]
[1778503548849,54.06,81169.02,30.2,-0.0118,1e-05,2.18943]
[1778503553885,54.05,81171.44,30.2,-0.01178,1e-05,2.18552]
[1778503560933,54.05,81166.14,30.2,-0.01181,1e-05,2.19102]
[1778503565968,54.04,81165.17,30.2,-0.01182,1e-05,2.19139]
[1778503571003,54.04,81163.23,30.2,-0.01183,1e-05,2.19296]
[1778503577046,54.03,81164.1,30.2,-0.01181,1e-05,2.19065]
[1778503584098,54.03,81163.54,30.2,-0.01181,1e-05,2.19017]
[1778503589132,54.02,81161.36,30.2,-0.01182,1e-05,2.19207]
[1778503594167,54.02,81163.1,30.2,-0.01179,1e-05,2.1874]
[1778503599203,54.02,81162.92,30.2,-0.01179,1e-05,2.18682]
[1778503604239,54.01,81166.38,30.2,-0.01176,1e-05,2.18166]
[1778503609273,54.01,81165.38,30.2,-0.01176,1e-05,2.18217]
[1778503614308,54.0,81165.36,30.2,-0.01176,1e-05,2.18144]
[1778503619343,54.0,81166.62,30.2,-0.01174,1e-05,2.17912]
[1778503624379,54.0,81167.23,30.2,-0.01173,1e-05,2.17763]
[1778503629414,53.99,81168.95,30.2,-0.01171,1e-05,2.17477]
[1778503633442,53.99,81188.14,30.2,-0.01156,1e-05,2.15029]
[1778503638477,53.99,81198.03,30.2,-0.01148,1e-05,2.13759]
[1778503641675,53.99,81191.22,30.2,-0.01153,1e-05,2.1459]
[1778503648547,53.99,81192.81,30.2,-0.01151,1e-05,2.14327]
[1778503653589,53.98,81192.95,30.2,-0.0115,1e-05,2.1411]
[1778503658623,53.98,81201.61,30.2,-0.01143,1e-05,2.13007]
[1778503661733,53.98,81202.36,30.2,-0.01143,1e-05,2.12904]
[1778503667713,53.98,81204.56,30.2,-0.01141,1e-05,2.12607]
[1778503667811,53.98,81204.56,30.2,-0.01141,1e-05,2.12607]
[1778503667942,53.98,81183.76,30.2,-0.01157,1e-05,2.15178]
[1778503668660,53.98,81183.76,30.2,-0.01157,1e-05,2.15178]
[1778503669114,53.98,81183.76,30.2,-0.01157,1e-05,2.15178]
[1778503669162,53.98,81152.53,30.2,-0.01182,1e-05,2.19091]
[1778503669401,53.98,81152.53,30.2,-0.01182,1e-05,2.19091]
[1778503670113,53.98,81152.53,30.2,-0.01182,1e-05,2.19091]
[1778503670220,53.98,81103.41,30.2,-0.01222,1e-05,2.25361]
[1778503670680,53.98,81103.41,30.2,-0.01222,1e-05,2.25361]
[1778503670844,53.98,81103.41,30.2,-0.01222,1e-05,2.25361]
[1778503670868,53.98,81103.41,30.2,-0.01222,1e-05,2.25361]
[1778503671225,53.98,81103.41,30.2,-0.01222,1e-05,2.25361]
[1778503671498,53.98,81101.59,30.2,-0.01223,1e-05,2.25603]
[1778503673953,53.98,81102.67,30.2,-0.01223,1e-05,2.25488]
[1778503674366,53.98,81109.26,30.2,-0.01217,1e-05,2.24659]
[1778503675411,53.98,81104.39,30.2,-0.01222,1e-05,2.25314]
[1778503675525,53.98,81104.39,30.2,-0.01222,1e-05,2.25314]
[1778503676713,53.98,81100.9,30.2,-0.01225,1e-05,2.2579]
[1778503677726,53.98,81105.19,30.2,-0.01221,1e-05,2.25258]
[1778503677757,53.98,81105.19,30.2,-0.01221,1e-05,2.25258]
[1778503678202,53.98,81105.19,30.2,-0.01221,1e-05,2.25258]
[1778503678590,53.99,81109.98,30.2,-0.01217,1e-05,2.24688]
[1778503680604,53.99,81125.25,30.2,-0.01205,1e-05,2.22751]
[1778503680758,53.99,81125.25,30.2,-0.01205,1e-05,2.22751]
[1778503682812,53.99,81100.1,30.2,-0.01226,1e-05,2.26077]
[1778503684121,53.99,81100.1,30.2,-0.01226,1e-05,2.26077]
[1778503685302,53.99,81093.31,30.2,-0.01232,1e-05,2.27003]
[1778503686323,54.0,81093.35,30.2,-0.01232,1e-05,2.27019]
[1778503690868,54.0,81110.38,30.2,-0.01219,1e-05,2.24924]
[1778503694790,54.0,81111.02,30.2,-0.01219,1e-05,2.24912]
[1778503700943,54.01,81120.93,30.2,-0.01212,1e-05,2.23814]
[1778503701357,54.01,81120.93,30.2,-0.01212,1e-05,2.23814]
[1778503701358,54.01,81120.93,30.2,-0.01212,1e-05,2.23814]
[1778503701950,54.01,81119.09,30.2,-0.01214,1e-05,2.24076]
[1778503706985,54.01,81113.53,30.2,-0.01217,1e-05,2.24658]
[1778503712020,54.0,81116.69,30.2,-0.01213,1e-05,2.23949]
[1778503715892,54.0,81116.53,30.2,-0.01213,1e-05,2.2389]
[1778503715936,54.0,81116.53,30.2,-0.01213,1e-05,2.2389]
[1778503717092,54.0,81116.81,30.2,-0.01212,1e-05,2.23827]
[1778503720928,53.99,81126.43,30.2,-0.01204,1e-05,2.2249]
[1778503726121,53.98,81119.9,30.2,-0.01208,1e-05,2.23184]
[1778503731156,53.98,81114.01,30.2,-0.01212,1e-05,2.23815]
[1778503736191,53.97,81112.95,30.2,-0.01212,1e-05,2.23823]
[1778503741226,53.96,81109.47,30.2,-0.01214,1e-05,2.24113]
[1778503746263,53.96,81091.71,30.2,-0.01228,1e-05,2.26301]
[1778503751298,53.95,81102.47,30.2,-0.01218,1e-05,2.24727]
[1778503756333,53.94,81104.34,30.2,-0.01216,1e-05,2.2435]
[1778503761368,53.94,81111.99,30.2,-0.01209,1e-05,2.23232]
[1778503766403,53.93,81112.58,30.2,-0.01207,1e-05,2.23031]
[1778503771440,53.92,81110.1,30.2,-0.01208,1e-05,2.23057]
[1778503773302,53.92,81110.1,30.2,-0.01208,1e-05,2.23057]
[1778503778492,53.92,81111.81,30.2,-0.01205,1e-05,2.22662]
[1778503783527,53.91,81112.21,30.2,-0.01204,1e-05,2.22487]
[1778503786118,53.91,81112.21,30.2,-0.01204,1e-05,2.22487]
[1778503791583,53.9,81134.65,30.2,-0.01185,1e-05,2.19441]
[1778503793359,53.9,81134.65,30.2,-0.01185,1e-05,2.19441]
[1778503802660,53.89,81133.27,30.2,-0.01185,1e-05,2.1941]
[1778503807696,53.89,81134.47,30.2,-0.01183,1e-05,2.19165]
[1778503813739,53.88,81124.32,30.2,-0.0119,1e-05,2.2034]
[1778503818774,53.88,81114.96,30.2,-0.01197,1e-05,2.21435]
[1778503823809,53.87,81114.32,30.2,-0.01197,1e-05,2.21408]
[1778503828844,53.87,81111.26,30.2,-0.01199,1e-05,2.21689]
[1778503833879,53.86,81105.29,30.2,-0.01202,1e-05,2.22179]
[1778503838914,53.85,81101.4,30.2,-0.01205,1e-05,2.22563]
[1778503843949,53.85,81100.37,30.2,-0.01205,1e-05,2.22581]
[1778503848984,53.84,81099.48,30.2,-0.01205,1e-05,2.22583]
[1778503854019,53.84,81097.23,30.2,-0.01206,1e-05,2.22758]
[1778503854518,53.84,81097.23,30.2,-0.01206,1e-05,2.22758]
[1778503855026,53.84,81097.02,30.2,-0.01206,1e-05,2.22762]
[1778503860061,53.84,81082.95,30.2,-0.01219,1e-05,2.24719]
[1778503865096,53.85,81070.24,30.2,-0.0123,1e-05,2.26489]
[1778503870131,53.85,81065.91,30.2,-0.01234,1e-05,2.27162]
[1778503875414,53.86,81066.71,30.2,-0.01234,1e-05,2.2714]
[1778503875435,53.86,81066.71,30.2,-0.01234,1e-05,2.2714]
[1778503875441,53.86,81057.26,30.2,-0.01242,1e-05,2.28399]
[1778503876252,53.86,81057.26,30.2,-0.01242,1e-05,2.28399]
[1778503882215,53.89,81043.82,30.2,-0.01258,1e-05,2.3083]
[1778503887250,53.92,81046.02,30.2,-0.01259,1e-05,2.31084]
[1778503892285,53.94,81031.87,30.2,-0.01274,1e-05,2.33327]
[1778503897321,53.97,81019.09,30.2,-0.01288,1e-05,2.35556]
[1778503902356,53.99,81020.21,30.2,-0.0129,1e-05,2.35907]
[1778503907391,54.01,81020.2,30.2,-0.01294,1e-05,2.3641]
[1778503907970,54.01,81020.2,30.2,-0.01294,1e-05,2.3641]
[1778503913433,54.04,81023.3,30.2,-0.01295,1e-05,2.36589]
[1778503918468,54.07,81017.34,30.2,-0.01304,1e-05,2.37985]
[1778503919454,54.07,81017.34,30.2,-0.01304,1e-05,2.37985]
[1778503924510,54.1,81022.17,30.2,-0.01303,1e-05,2.37917]
[1778503929545,54.12,81038.17,30.2,-0.01292,1e-05,2.36254]
[1778503934580,54.14,81028.01,30.2,-0.01304,1e-05,2.38116]
[1778503939615,54.17,81028.7,30.2,-0.01307,1e-05,2.38505]
[1778503945657,54.19,81031.85,30.2,-0.01308,1e-05,2.38652]
[1778503948934,54.2,81033.89,30.2,-0.01307,1e-05,2.38568]
[1778503953204,54.22,81048.38,30.2,-0.01296,1e-05,2.36831]
[1778503955222,54.23,81052.03,30.2,-0.01294,1e-05,2.36537]
[1778503960763,54.26,81054.22,30.2,-0.01296,1e-05,2.36928]
[1778503965798,54.28,81039.89,30.2,-0.01312,1e-05,2.39341]
[1778503970833,54.31,81039.72,30.2,-0.01315,1e-05,2.3983]
[1778503975872,54.33,81044.27,30.2,-0.01314,1e-05,2.39679]
[1778503980905,54.35,81049.18,30.2,-0.01313,1e-05,2.39478]
[1778503985940,54.37,81052.86,30.2,-0.01312,1e-05,2.3945]
[1778503990975,54.39,81050.25,30.2,-0.01318,1e-05,2.40265]
[1778503996013,54.41,81052.31,30.2,-0.01319,1e-05,2.40441]
[1778504001045,54.44,81058.73,30.2,-0.01316,1e-05,2.4003]
[1778504006081,54.46,81066.64,30.2,-0.01312,1e-05,2.39419]
[1778504011116,54.48,81066.23,30.2,-0.01314,1e-05,2.39761]
[1778504016152,54.5,81065.44,30.2,-0.01318,1e-05,2.40326]
[1778504021191,54.52,81063.38,30.2,-0.01323,1e-05,2.41056]
[1778504026223,54.54,81064.55,30.2,-0.01324,1e-05,2.41346]
[1778504031258,54.56,81063.3,30.2,-0.01328,1e-05,2.4196]
[1778504036293,54.58,81064.48,30.2,-0.0133,1e-05,2.42239]
[1778504041328,54.6,81057.07,30.2,-0.01339,1e-05,2.43678]
[1778504046370,54.62,81051.47,30.2,-0.01347,1e-05,2.44862]
[1778504051405,54.64,81056.3,30.2,-0.01345,1e-05,2.44612]
[1778504056440,54.66,81064.11,30.2,-0.01341,1e-05,2.43959]
[1778504062482,54.69,81064.87,30.2,-0.01344,1e-05,2.44357]
[1778504068524,54.71,81065.41,30.2,-0.01346,1e-05,2.44779]
[1778504073559,54.73,81063.87,30.2,-0.01349,1e-05,2.45221]
[1778504078594,54.75,81069.9,30.2,-0.01346,1e-05,2.44799]
[1778504083629,54.77,81072.76,30.2,-0.01347,1e-05,2.44896]
[1778504089671,54.79,81073.27,30.2,-0.0135,1e-05,2.45309]
[1778504096720,54.82,81065.63,30.2,-0.0136,1e-05,2.46911]
[1778504101755,54.84,81056.98,30.2,-0.0137,1e-05,2.48479]
[1778504106790,54.85,81048.32,30.2,-0.0138,1e-05,2.50041]
[1778504111825,54.87,81047.06,30.2,-0.01384,1e-05,2.50575]
[1778504116860,54.89,81047.57,30.2,-0.01386,1e-05,2.50859]
[1778504121895,54.9,81047.17,30.2,-0.01388,1e-05,2.51266]
[1778504127937,54.92,81046.53,30.2,-0.01391,1e-05,2.51771]
[1778504132974,54.94,81048.68,30.2,-0.01391,1e-05,2.51636]
[1778504138009,54.95,81048.79,30.2,-0.01393,1e-05,2.51964]
[1778504143044,54.97,81045.07,30.2,-0.01398,1e-05,2.52821]
[1778504149086,54.99,81044.91,30.2,-0.01401,1e-05,2.53243]
[1778504154123,55.0,81040.93,30.2,-0.01407,1e-05,2.54126]
[1778504159158,55.02,81040.51,30.2,-0.01409,1e-05,2.54506]
[1778504164193,55.03,81044.3,30.2,-0.01408,1e-05,2.54294]
[1778504169228,55.05,81045.16,30.2,-0.01409,1e-05,2.54495]
[1778504174263,55.06,81045.91,30.2,-0.01411,1e-05,2.54711]
[1778504181316,55.08,81044.93,30.2,-0.01414,1e-05,2.55292]
[1778504186351,55.09,81045.43,30.2,-0.01416,1e-05,2.55535]
[1778504191387,55.11,81044.58,30.2,-0.01418,1e-05,2.55783]
[1778504196422,55.12,81046.13,30.2,-0.01418,1e-05,2.55874]
[1778504201457,55.14,81043.2,30.2,-0.01423,1e-05,2.56591]
[1778504206492,55.15,81043.39,30.2,-0.01425,1e-05,2.56868]
[1778504211527,55.17,81057.49,30.2,-0.01414,1e-05,2.55195]
[1778504216562,55.18,81058.18,30.2,-0.01415,1e-05,2.55411]
[1778504223611,55.2,81061.48,30.2,-0.01415,1e-05,2.55387]
[1778504228646,55.21,81064.28,30.2,-0.01414,1e-05,2.55305]
[1778504233683,55.23,81068.2,30.2,-0.01413,1e-05,2.55066]
[1778504238718,55.24,81066.94,30.2,-0.01416,1e-05,2.55552]
[1778504243759,55.26,81065.88,30.2,-0.01419,1e-05,2.56008]
[1778504248788,55.27,81068.49,30.2,-0.01419,1e-05,2.56013]
[1778504253824,55.29,81065.44,30.2,-0.01422,1e-05,2.56563]
[1778504258858,55.3,81059.57,30.2,-0.0143,1e-05,2.57684]
[1778504267926,55.32,81059.18,30.2,-0.01434,1e-05,2.5826]
[1778504275983,55.35,81060.83,30.2,-0.01435,1e-05,2.58489]
[1778504281020,55.36,81059.91,30.2,-0.01438,1e-05,2.58901]
[1778504286055,55.37,81059.96,30.2,-0.01439,1e-05,2.59174]
[1778504292097,55.39,81060.03,30.2,-0.01441,1e-05,2.59496]
[1778504297133,55.4,81060.69,30.2,-0.01443,1e-05,2.59678]
[1778504302167,55.41,81060.51,30.2,-0.01445,1e-05,2.59978]
[1778504310223,55.43,81060.47,30.2,-0.01447,1e-05,2.60419]
[1778504315258,55.44,81059.77,30.2,-0.01449,1e-05,2.60605]
[1778504320293,55.46,81043.09,30.2,-0.01466,1e-05,2.63239]
[1778504325328,55.47,81042.4,30.2,-0.01468,1e-05,2.63582]
[1778504330363,55.48,81050.96,30.2,-0.01462,1e-05,2.62603]
[1778504335398,55.49,81055.63,30.2,-0.01459,1e-05,2.62189]
[1778504341442,55.5,81054.86,30.2,-0.01462,1e-05,2.62597]
[1778504347552,55.51,81054.6,30.2,-0.01463,1e-05,2.6278]
[1778504354532,55.53,81054.28,30.2,-0.01466,1e-05,2.63305]
[1778504359567,55.54,81054.31,30.2,-0.01468,1e-05,2.63536]
[1778504364602,55.55,81054.15,30.2,-0.0147,1e-05,2.63791]
[1778504370644,55.57,81053.85,30.2,-0.01472,1e-05,2.64108]
[1778504375679,55.58,81053.24,30.2,-0.01473,1e-05,2.64235]
[1778504380714,55.59,81053.8,30.2,-0.01474,1e-05,2.64379]
[1778504385749,55.6,81053.66,30.2,-0.01475,1e-05,2.64622]
[1778504390784,55.61,81051.82,30.2,-0.01478,1e-05,2.65104]
[1778504394812,55.61,81033.41,30.2,-0.01497,1e-05,2.67922]
[1778504399847,55.62,81036.36,30.2,-0.01495,1e-05,2.6769]
[1778504405221,55.63,81048.96,30.2,-0.01484,1e-05,2.66035]
[1778504408200,55.64,81037.14,30.2,-0.01497,1e-05,2.679]
[1778504411207,55.64,81035.29,30.2,-0.01499,1e-05,2.68284]
[1778504411445,55.64,81035.29,30.2,-0.01499,1e-05,2.68284]
[1778504414322,55.65,81036.24,30.2,-0.01499,1e-05,2.68262]
[1778504417296,55.65,81037.41,30.2,-0.01499,1e-05,2.68209]
[1778504420549,55.66,81049.82,30.2,-0.01488,1e-05,2.66541]
[1778504421538,55.66,81050.85,30.2,-0.01487,1e-05,2.66476]
[1778504427036,55.67,81048.54,30.2,-0.01491,1e-05,2.67055]
[1778504427254,55.67,81048.54,30.2,-0.01491,1e-05,2.67055]
[1778504427650,55.67,81048.54,30.2,-0.01491,1e-05,2.67055]
[1778504427872,55.67,81048.54,30.2,-0.01491,1e-05,2.67055]
[1778504428050,55.67,81080.68,30.2,-0.01461,1e-05,2.62467]
[1778504428335,55.67,81080.68,30.2,-0.01461,1e-05,2.62467]
[1778504429036,55.67,81080.68,30.2,-0.01461,1e-05,2.62467]
[1778504429547,55.67,81089.15,30.2,-0.01453,1e-05,2.61309]
[1778504430609,55.68,81087.31,30.2,-0.01455,1e-05,2.61668]
[1778504433614,55.69,81089.97,30.2,-0.01453,1e-05,2.6126]
[1778504435632,55.69,81090.12,30.2,-0.01453,1e-05,2.6134]
[1778504441135,55.7,81086.69,30.2,-0.01459,1e-05,2.62126]
[1778504446170,55.72,81100.95,30.2,-0.01447,1e-05,2.60368]
[1778504451205,55.73,81109.06,30.2,-0.01441,1e-05,2.59492]
[1778504456241,55.74,81113.23,30.2,-0.01439,1e-05,2.59175]
[1778504461323,55.75,81110.39,30.2,-0.01443,1e-05,2.59838]
[1778504467317,55.77,81102.0,30.2,-0.01453,1e-05,2.61311]
[1778504472352,55.78,81097.54,30.2,-0.01459,1e-05,2.62186]
[1778504478031,55.79,81096.58,30.2,-0.01461,1e-05,2.62509]
[1778504483429,55.8,81099.33,30.2,-0.0146,1e-05,2.62449]
[1778504488464,55.81,81103.16,30.2,-0.01458,1e-05,2.6215]
[1778504493499,55.82,81105.96,30.2,-0.01456,1e-05,2.61806]
[1778504494470,55.82,81105.96,30.2,-0.01456,1e-05,2.61806]
[1778504496527,55.83,81126.86,30.2,-0.01438,1e-05,2.59019]
[1778504498431,55.83,81126.96,30.2,-0.01438,1e-05,2.59058]
[1778504500445,55.84,81127.77,30.2,-0.01438,1e-05,2.5905]
[1778504505591,55.85,81127.25,30.2,-0.01441,1e-05,2.59438]
[1778504510626,55.86,81127.25,30.2,-0.01442,1e-05,2.59696]
[1778504515661,55.88,81128.21,30.2,-0.01443,1e-05,2.59817]
[1778504520415,55.88,81124.77,30.2,-0.01447,1e-05,2.605]
[1778504520803,55.88,81124.77,30.2,-0.01447,1e-05,2.605]
[1778504520938,55.88,81124.77,30.2,-0.01447,1e-05,2.605]
[1778504521054,55.89,81141.72,30.2,-0.01432,1e-05,2.58179]
[1778504521661,55.89,81141.72,30.2,-0.01432,1e-05,2.58179]
[1778504523142,55.89,81157.81,30.2,-0.01418,1e-05,2.55998]
[1778504525161,55.89,81160.97,30.2,-0.01416,1e-05,2.55676]
[1778504533731,55.92,81173.35,30.2,-0.01408,1e-05,2.54497]
[1778504539829,55.94,81169.98,30.2,-0.01414,1e-05,2.55377]
[1778504544864,55.95,81173.19,30.2,-0.01413,1e-05,2.55229]
[1778504549899,55.97,81175.27,30.2,-0.01413,1e-05,2.55235]
[1778504554934,55.98,81174.32,30.2,-0.01414,1e-05,2.55477]
[1778504559969,55.99,81189.52,30.2,-0.01402,1e-05,2.53682]
[1778504565009,56.01,81189.5,30.2,-0.01404,1e-05,2.53988]
[1778504570039,56.02,81187.37,30.2,-0.01408,1e-05,2.54582]
[1778504575074,56.04,81189.4,30.2,-0.01408,1e-05,2.546]
[1778504581116,56.05,81185.73,30.2,-0.01414,1e-05,2.55459]
[1778504586151,56.07,81186.42,30.2,-0.01416,1e-05,2.55713]
[1778504591186,56.08,81182.02,30.2,-0.01421,1e-05,2.56604]
[1778504596221,56.09,81183.74,30.2,-0.01422,1e-05,2.56646]
[1778504601256,56.11,81191.86,30.2,-0.01416,1e-05,2.55807]
[1778504606291,56.12,81193.36,30.2,-0.01417,1e-05,2.55887]
[1778504609313,56.13,81213.76,30.2,-0.01399,1e-05,2.53266]
[1778504614348,56.14,81216.61,30.2,-0.01398,1e-05,2.53007]
[1778504619383,56.16,81218.23,30.2,-0.01398,1e-05,2.53092]
[1778504622433,56.16,81220.58,30.2,-0.01397,1e-05,2.52894]
[1778504628446,56.18,81227.94,30.2,-0.01393,1e-05,2.52331]
[1778504633481,56.2,81215.01,30.2,-0.01407,1e-05,2.54396]
[1778504635495,56.2,81192.16,30.2,-0.01428,1e-05,2.57654]
[1778504640530,56.22,81189.68,30.2,-0.01432,1e-05,2.58256]
[1778504645565,56.23,81197.08,30.2,-0.01427,1e-05,2.57496]
[1778504650600,56.24,81198.76,30.2,-0.01427,1e-05,2.57531]
[1778504655635,56.25,81200.13,30.2,-0.01428,1e-05,2.57606]
[1778504660670,56.27,81199.89,30.2,-0.0143,1e-05,2.57903]
[1778504665706,56.28,81190.22,30.2,-0.0144,1e-05,2.59495]
[1778504670741,56.29,81186.66,30.2,-0.01445,1e-05,2.60236]
[1778504675776,56.3,81186.72,30.2,-0.01445,1e-05,2.60284]
[1778504680811,56.31,81180.16,30.2,-0.01453,1e-05,2.61435]
[1778504685846,56.32,81180.54,30.2,-0.01454,1e-05,2.6161]
[1778504691888,56.33,81181.21,30.2,-0.01455,1e-05,2.61787]
[1778504697930,56.35,81182.45,30.2,-0.01456,1e-05,2.61885]
[1778504702965,56.36,81179.21,30.2,-0.0146,1e-05,2.62557]
[1778504711022,56.37,81178.87,30.2,-0.01463,1e-05,2.62947]
[1778504717063,56.38,81178.62,30.2,-0.01465,1e-05,2.63237]
[1778504722103,56.39,81178.98,30.2,-0.01466,1e-05,2.63396]
[1778504727138,56.4,81178.67,30.2,-0.01467,1e-05,2.63647]
[1778504732173,56.41,81179.91,30.2,-0.01466,1e-05,2.63493]
[1778504738989,56.42,81179.98,30.2,-0.01467,1e-05,2.63607]
[1778504746271,56.44,81177.99,30.2,-0.01472,1e-05,2.64335]
[1778504751307,56.45,81178.81,30.2,-0.01473,1e-05,2.64457]
[1778504757349,56.46,81178.91,30.2,-0.01474,1e-05,2.64679]
[1778504762384,56.47,81178.06,30.2,-0.01476,1e-05,2.64994]
[1778504767419,56.48,81178.1,30.2,-0.01477,1e-05,2.65181]
[1778504772454,56.49,81200.66,30.2,-0.01458,1e-05,2.62213]
[1778504776482,56.5,81220.01,30.2,-0.01441,1e-05,2.59705]
[1778504781527,56.51,81217.4,30.2,-0.01445,1e-05,2.60312]
[1778504786556,56.52,81211.02,30.2,-0.01452,1e-05,2.61419]
[1778504791591,56.53,81211.44,30.2,-0.01452,1e-05,2.61399]
[1778504793872,56.53,81208.67,30.2,-0.01455,1e-05,2.61828]
[1778504793972,56.53,81209.86,30.2,-0.01455,1e-05,2.61706]
[1778504799647,56.53,81212.56,30.2,-0.01452,1e-05,2.61268]
[1778504804682,56.53,81210.07,30.2,-0.01454,1e-05,2.61562]
[1778504809717,56.52,81210.56,30.2,-0.01453,1e-05,2.6144]
[1778504814752,56.52,81211.21,30.2,-0.01452,1e-05,2.61298]
[1778504819787,56.52,81210.27,30.2,-0.01452,1e-05,2.61376]
[1778504824822,56.52,81209.68,30.2,-0.01453,1e-05,2.61405]
[1778504830864,56.51,81208.18,30.2,-0.01454,1e-05,2.61549]
[1778504835899,56.51,81200.71,30.2,-0.0146,1e-05,2.62532]
[1778504840937,56.51,81192.36,30.2,-0.01467,1e-05,2.63636]
[1778504845972,56.51,81200.08,30.2,-0.0146,1e-05,2.6249]
[1778504851007,56.5,81213.37,30.2,-0.01446,1e-05,2.60403]
[1778504856043,56.5,81214.04,30.2,-0.01445,1e-05,2.60269]
[1778504861077,56.5,81215.13,30.2,-0.01444,1e-05,2.60077]
[1778504866112,56.5,81222.2,30.2,-0.01437,1e-05,2.5906]
[1778504871147,56.5,81221.59,30.2,-0.01438,1e-05,2.59111]
[1778504876182,56.49,81220.12,30.2,-0.01439,1e-05,2.5928]
[1778504881217,56.49,81221.78,30.2,-0.01437,1e-05,2.59016]
[1778504886253,56.49,81221.06,30.2,-0.01438,1e-05,2.59082]
[1778504891288,56.49,81222.21,30.2,-0.01436,1e-05,2.58889]
[1778504896323,56.49,81221.8,30.2,-0.01436,1e-05,2.58912]
[1778504901358,56.49,81221.7,30.2,-0.01436,1e-05,2.58893]
[1778504907401,56.48,81222.74,30.2,-0.01435,1e-05,2.5871]
[1778504912436,56.48,81232.84,30.2,-0.01425,1e-05,2.57105]
[1778504917471,56.48,81237.26,30.2,-0.01421,1e-05,2.56482]
[1778504923513,56.48,81237.91,30.2,-0.0142,1e-05,2.56384]
[1778504927334,56.48,81247.58,30.2,-0.01411,1e-05,2.5506]
[1778504932778,56.48,81246.83,30.2,-0.01412,1e-05,2.55166]
[1778504933584,56.48,81260.58,30.2,-0.01399,1e-05,2.53198]
[1778504938619,56.45,81255.93,30.2,-0.014,1e-05,2.53363]
[1778504943654,56.43,81254.89,30.2,-0.01398,1e-05,2.53038]
[1778504948689,56.41,81255.13,30.2,-0.01395,1e-05,2.52544]
[1778504952675,56.4,81258.24,30.2,-0.01391,1e-05,2.51941]
[1778504961785,56.36,81268.39,30.2,-0.01376,1e-05,2.49594]
[1778504968460,56.34,81272.92,30.2,-0.0137,1e-05,2.48647]
[1778504968952,56.33,81272.86,30.2,-0.01369,1e-05,2.48488]
[1778504971776,56.32,81264.72,30.2,-0.01374,1e-05,2.49326]
[1778504976891,56.29,81241.67,30.2,-0.0139,1e-05,2.51727]
[1778504981926,56.27,81236.33,30.2,-0.01392,1e-05,2.52004]
[1778504986961,56.25,81235.7,30.2,-0.0139,1e-05,2.51641]
[1778504996024,56.21,81235.35,30.2,-0.01385,1e-05,2.50892]
[1778505002067,56.19,81235.5,30.2,-0.01382,1e-05,2.50346]
[1778505004936,56.18,81235.62,30.2,-0.0138,1e-05,2.50156]
[1778505005620,56.18,81235.62,30.2,-0.0138,1e-05,2.50156]
[1778505012138,56.15,81233.76,30.2,-0.01378,1e-05,2.4977]
[1778505017173,56.13,81243.32,30.2,-0.01367,1e-05,2.48056]
[1778505022209,56.11,81255.16,30.2,-0.01354,1e-05,2.4607]
[1778505027244,56.09,81255.72,30.2,-0.01351,1e-05,2.45603]
[1778505032012,56.08,81254.96,30.2,-0.01349,1e-05,2.45218]
[1778505037314,56.06,81257.68,30.2,-0.01343,1e-05,2.44399]
[1778505042349,56.04,81257.21,30.2,-0.01341,1e-05,2.44087]
[1778505047384,56.02,81252.55,30.2,-0.01343,1e-05,2.44337]
[1778505052419,56.0,81240.6,30.2,-0.01351,1e-05,2.45546]
[1778505057454,55.98,81241.63,30.2,-0.01348,1e-05,2.45025]
[1778505062489,55.97,81237.0,30.2,-0.01349,1e-05,2.45261]
[1778505067524,55.95,81237.87,30.2,-0.01346,1e-05,2.44765]
[1778505072559,55.93,81248.79,30.2,-0.01334,1e-05,2.4294]
[1778505077594,55.91,81245.17,30.2,-0.01335,1e-05,2.4306]
[1778505082629,55.9,81242.62,30.2,-0.01335,1e-05,2.43037]
[1778505089678,55.87,81242.56,30.2,-0.01331,1e-05,2.42468]
[1778505094713,55.85,81240.75,30.2,-0.0133,1e-05,2.42175]
[1778505099748,55.83,81234.47,30.2,-0.01333,1e-05,2.42651]
[1778505104783,55.82,81233.38,30.2,-0.01332,1e-05,2.42438]
[1778505105607,55.82,81233.38,30.2,-0.01332,1e-05,2.42438]
[1778505110826,55.8,81226.98,30.2,-0.01334,1e-05,2.42856]
[1778505115862,55.78,81238.51,30.2,-0.01322,1e-05,2.40973]
[1778505121511,55.77,81240.05,30.2,-0.01319,1e-05,2.40499]
[1778505128953,55.74,81245.52,30.2,-0.01311,1e-05,2.39187]
[1778505133990,55.72,81245.41,30.2,-0.01309,1e-05,2.3888]
[1778505139026,55.71,81245.37,30.2,-0.01307,1e-05,2.38567]
[1778505144061,55.69,81239.4,30.2,-0.0131,1e-05,2.39033]
[1778505149098,55.68,81239.53,30.2,-0.01308,1e-05,2.38695]
[1778505154131,55.66,81252.11,30.2,-0.01294,1e-05,2.36566]
[1778505159167,55.65,81261.65,30.2,-0.01284,1e-05,2.35034]
[1778505164202,55.63,81249.85,30.2,-0.01292,1e-05,2.36284]
[1778505169237,55.62,81249.32,30.2,-0.01291,1e-05,2.36064]
[1778505174273,55.61,81249.46,30.2,-0.01289,1e-05,2.3576]
[1778505179308,55.59,81249.98,30.2,-0.01287,1e-05,2.35411]
[1778505184343,55.58,81249.27,30.2,-0.01286,1e-05,2.35227]
[1778505189379,55.57,81249.98,30.2,-0.01283,1e-05,2.34861]
[1778505196428,55.55,81249.75,30.2,-0.01281,1e-05,2.34514]
[1778505202470,55.53,81250.15,30.2,-0.01279,1e-05,2.34144]
[1778505207505,55.52,81250.02,30.2,-0.01277,1e-05,2.33899]
[1778505212563,55.51,81248.41,30.2,-0.01276,1e-05,2.33729]
[1778505212618,55.51,81231.01,30.2,-0.01291,1e-05,2.35943]
[1778505218582,55.49,81230.85,30.2,-0.01289,1e-05,2.35632]
[1778505223618,55.48,81233.0,30.2,-0.01285,1e-05,2.35077]
[1778505228652,55.46,81232.8,30.2,-0.01284,1e-05,2.34835]
[1778505233687,55.45,81243.93,30.2,-0.01273,1e-05,2.33126]
[1778505238722,55.44,81244.36,30.2,-0.01271,1e-05,2.32819]
[1778505241375,55.43,81244.84,30.2,-0.0127,1e-05,2.32657]
[1778505247785,55.42,81256.69,30.2,-0.01258,1e-05,2.30794]
[1778505252820,55.41,81257.51,30.2,-0.01256,1e-05,2.30458]
[1778505257856,55.39,81260.04,30.2,-0.01252,1e-05,2.29862]
[1778505262890,55.38,81260.75,30.2,-0.0125,1e-05,2.29549]
[1778505267925,55.37,81260.46,30.2,-0.01249,1e-05,2.29368]
[1778505272962,55.36,81260.64,30.2,-0.01246,1e-05,2.28961]
[1778505277997,55.35,81261.54,30.2,-0.01244,1e-05,2.28635]
[1778505283036,55.34,81261.41,30.2,-0.01243,1e-05,2.28442]
[1778505288074,55.33,81256.72,30.2,-0.01246,1e-05,2.28831]
[1778505293109,55.32,81257.26,30.2,-0.01244,1e-05,2.28552]
[1778505298145,55.31,81257.89,30.2,-0.01242,1e-05,2.28263]
[1778505302441,55.3,81257.32,30.2,-0.01242,1e-05,2.28212]
[1778505303124,55.3,81257.32,30.2,-0.01242,1e-05,2.2817]
[1778505311239,55.28,81260.38,30.2,-0.01237,1e-05,2.27415]
[1778505318290,55.27,81261.0,30.2,-0.01234,1e-05,2.27059]
[1778505323325,55.26,81260.85,30.2,-0.01233,1e-05,2.26884]
[1778505329058,55.25,81274.53,30.2,-0.01221,1e-05,2.24963]
[1778505334405,55.24,81273.74,30.2,-0.0122,1e-05,2.24684]
[1778505339440,55.23,81267.03,30.2,-0.01224,1e-05,2.25358]
[1778505344477,55.22,81268.91,30.2,-0.01221,1e-05,2.2494]
[1778505350519,55.21,81267.68,30.2,-0.01221,1e-05,2.24884]
[1778505355554,55.2,81266.58,30.2,-0.01221,1e-05,2.24849]
[1778505360589,55.19,81271.65,30.2,-0.01216,1e-05,2.24037]
[1778505365624,55.19,81272.41,30.2,-0.01214,1e-05,2.23775]
[1778505370659,55.18,81272.19,30.2,-0.01213,1e-05,2.23639]
[1778505375694,55.17,81271.65,30.2,-0.01212,1e-05,2.23544]
[1778505380729,55.16,81272.87,30.2,-0.0121,1e-05,2.23229]
[1778505385764,55.15,81273.43,30.2,-0.01209,1e-05,2.23]
[1778505390799,55.15,81272.91,30.2,-0.01208,1e-05,2.22909]
[1778505395834,55.14,81273.42,30.2,-0.01206,1e-05,2.22523]
[1778505401129,55.13,81273.43,30.2,-0.01205,1e-05,2.22369]
[1778505404897,55.13,81291.47,30.2,-0.0119,1e-05,2.19994]
[1778505409952,55.12,81301.65,30.2,-0.01181,1e-05,2.18604]
[1778505413202,55.12,81302.14,30.2,-0.0118,1e-05,2.18473]
[1778505419015,55.11,81300.49,30.2,-0.01181,1e-05,2.1852]
[1778505426064,55.1,81284.07,30.2,-0.01193,1e-05,2.20389]
[1778505432106,55.09,81283.93,30.2,-0.01192,1e-05,2.20251]
[1778505437142,55.08,81283.08,30.2,-0.01192,1e-05,2.20228]
[1778505442177,55.08,81283.52,30.2,-0.01191,1e-05,2.20044]
[1778505448219,55.07,81283.6,30.2,-0.0119,1e-05,2.1988]
[1778505453254,55.06,81285.11,30.2,-0.01187,1e-05,2.194]
[1778505460303,55.06,81284.34,30.2,-0.01186,1e-05,2.19322]
[1778505465338,55.05,81281.25,30.2,-0.01188,1e-05,2.19582]
[1778505470374,55.04,81271.48,30.2,-0.01195,1e-05,2.20673]
[1778505471200,55.04,81271.48,30.2,-0.01195,1e-05,2.20673]
[1778505476416,55.03,81271.11,30.2,-0.01194,1e-05,2.20557]
[1778505482213,55.03,81288.45,30.2,-0.0118,1e-05,2.18276]
[1778505487494,55.02,81290.91,30.2,-0.01177,1e-05,2.17838]
[1778505492529,55.02,81303.49,30.2,-0.01166,1e-05,2.16188]
[1778505497564,55.01,81302.91,30.2,-0.01166,1e-05,2.16164]
[1778505503606,55.01,81306.85,30.2,-0.01162,1e-05,2.15569]
[1778505504244,55.01,81306.85,30.2,-0.01162,1e-05,2.15569]
[1778505509648,55.0,81293.67,30.2,-0.01172,1e-05,2.1708]
[1778505514683,55.0,81293.96,30.2,-0.0117,1e-05,2.1678]
[1778505519718,54.99,81290.32,30.2,-0.01173,1e-05,2.1713]
[1778505524753,54.99,81287.21,30.2,-0.01174,1e-05,2.17411]
[1778505529788,54.98,81286.91,30.2,-0.01174,1e-05,2.17344]
[1778505534823,54.98,81286.18,30.2,-0.01174,1e-05,2.17331]
[1778505539858,54.97,81285.45,30.2,-0.01174,1e-05,2.17319]
[1778505544893,54.96,81284.66,30.2,-0.01174,1e-05,2.17316]
[1778505549928,54.96,81284.67,30.2,-0.01173,1e-05,2.17214]
[1778505554963,54.95,81285.02,30.2,-0.01172,1e-05,2.17073]
[1778505562013,54.95,81285.14,30.2,-0.01171,1e-05,2.16923]
[1778505567047,54.94,81275.59,30.2,-0.01178,1e-05,2.18007]
[1778505572082,54.94,81271.54,30.2,-0.0118,1e-05,2.18238]
[1778505577117,54.93,81267.53,30.2,-0.01183,1e-05,2.1863]
[1778505580138,54.93,81249.37,30.2,-0.01197,1e-05,2.20833]
[1778505585173,54.92,81232.27,30.2,-0.01209,1e-05,2.22825]
[1778505590208,54.91,81226.59,30.2,-0.01213,1e-05,2.23389]
[1778505595243,54.91,81218.44,30.2,-0.01219,1e-05,2.24266]
[1778505600278,54.9,81206.92,30.2,-0.01227,1e-05,2.25559]
[1778505604166,54.89,81201.4,30.2,-0.01231,1e-05,2.26159]
[1778505609341,54.88,81218.78,30.2,-0.01215,1e-05,2.23742]
[1778505614376,54.87,81213.81,30.2,-0.01218,1e-05,2.24214]
[1778505615929,54.87,81213.81,30.2,-0.01218,1e-05,2.24214]
[1778505616015,54.87,81213.81,30.2,-0.01218,1e-05,2.24214]
[1778505619412,54.87,81236.38,30.2,-0.01199,1e-05,2.21205]
[1778505624448,54.86,81245.15,30.2,-0.01191,1e-05,2.19976]
[1778505631498,54.85,81246.49,30.2,-0.01188,1e-05,2.19474]
[1778505637540,54.84,81245.51,30.2,-0.01188,1e-05,2.1946]
[1778505642576,54.84,81244.15,30.2,-0.01189,1e-05,2.19516]
[1778505647614,54.83,81237.64,30.2,-0.01193,1e-05,2.20212]
[1778505652649,54.83,81237.25,30.2,-0.01193,1e-05,2.20139]
[1778505657685,54.82,81235.69,30.2,-0.01193,1e-05,2.20213]
[1778505662723,54.81,81235.17,30.2,-0.01193,1e-05,2.20156]
[1778505667757,54.81,81235.86,30.2,-0.01191,1e-05,2.19949]
[1778505669772,54.81,81259.58,30.2,-0.01172,1e-05,2.1695]
[1778505674810,54.8,81252.82,30.2,-0.01177,1e-05,2.17697]
[1778505679848,54.8,81250.85,30.2,-0.01178,1e-05,2.17848]
[1778505684883,54.79,81245.57,30.2,-0.01182,1e-05,2.18407]
[1778505691933,54.79,81247.75,30.2,-0.01178,1e-05,2.17835]
[1778505696967,54.78,81247.48,30.2,-0.01178,1e-05,2.17774]
[1778505702002,54.78,81247.89,30.2,-0.01177,1e-05,2.17632]
[1778505707037,54.77,81248.03,30.2,-0.01176,1e-05,2.17524]
[1778505712072,54.77,81245.73,30.2,-0.01178,1e-05,2.1772]
[1778505717107,54.76,81245.2,30.2,-0.01177,1e-05,2.17694]
[1778505722142,54.76,81246.37,30.2,-0.01176,1e-05,2.17457]
[1778505727178,54.75,81246.54,30.2,-0.01175,1e-05,2.17344]
[1778505732212,54.75,81246.91,30.2,-0.01174,1e-05,2.17207]
[1778505737247,54.74,81246.85,30.2,-0.01174,1e-05,2.17123]
[1778505742282,54.74,81247.19,30.2,-0.01173,1e-05,2.16989]
[1778505748326,54.73,81247.56,30.2,-0.01172,1e-05,2.16834]
[1778505753361,54.73,81247.79,30.2,-0.0117,1e-05,2.16535]
[1778505758396,54.72,81248.55,30.2,-0.01169,1e-05,2.16353]
[1778505763431,54.72,81248.85,30.2,-0.01168,1e-05,2.16229]
[1778505768466,54.72,81247.93,30.2,-0.01169,1e-05,2.16257]
[1778505773501,54.71,81247.72,30.2,-0.01168,1e-05,2.16196]
[1778505778536,54.71,81248.97,30.2,-0.01167,1e-05,2.15955]
[1778505783571,54.7,81248.24,30.2,-0.01167,1e-05,2.1596]
[1778505788606,54.7,81246.47,30.2,-0.01168,1e-05,2.16092]
[1778505793641,54.69,81230.27,30.2,-0.0118,1e-05,2.18009]
[1778505798676,54.69,81228.02,30.2,-0.01181,1e-05,2.18185]
[1778505804719,54.68,81231.57,30.2,-0.01177,1e-05,2.17618]
[1778505809753,54.68,81230.66,30.2,-0.01177,1e-05,2.1763]
[1778505814788,54.67,81242.54,30.2,-0.01167,1e-05,2.15892]
[1778505819824,54.67,81244.43,30.2,-0.01165,1e-05,2.15575]
[1778505820876,54.67,81244.43,30.2,-0.01165,1e-05,2.15575]
[1778505826872,54.66,81227.62,30.2,-0.01177,1e-05,2.17541]
[1778505831908,54.66,81235.04,30.2,-0.01171,1e-05,2.16523]
[1778505837950,54.65,81236.03,30.2,-0.01169,1e-05,2.16298]
[1778505842985,54.65,81236.43,30.2,-0.01168,1e-05,2.16164]
[1778505848020,54.64,81237.12,30.2,-0.01167,1e-05,2.15995]
[1778505853060,54.64,81235.52,30.2,-0.01168,1e-05,2.16113]
[1778505858097,54.64,81228.2,30.2,-0.01173,1e-05,2.16932]
[1778505863131,54.63,81228.37,30.2,-0.01173,1e-05,2.16822]
[1778505867159,54.63,81250.26,30.2,-0.01155,1e-05,2.14048]
[1778505872195,54.62,81252.24,30.2,-0.01152,1e-05,2.13584]
[1778505881258,54.62,81249.5,30.2,-0.01154,1e-05,2.13813]
[1778505886293,54.62,81255.06,30.2,-0.01149,1e-05,2.13075]
[1778505891328,54.61,81254.78,30.2,-0.01149,1e-05,2.13059]
[1778505897370,54.61,81255.43,30.2,-0.01148,1e-05,2.1292]
[1778505901400,54.61,81232.01,30.2,-0.01166,1e-05,2.15769]
[1778505904421,54.61,81204.15,30.2,-0.01188,1e-05,2.19202]
[1778505909456,54.6,81192.83,30.2,-0.01196,1e-05,2.2052]
[1778505914491,54.6,81174.58,30.2,-0.0121,1e-05,2.22712]
[1778505919530,54.59,81171.45,30.2,-0.01212,1e-05,2.22976]
[1778505924561,54.58,81162.64,30.2,-0.01218,1e-05,2.23928]
[1778505929596,54.57,81166.36,30.2,-0.01214,1e-05,2.23304]
[1778505934631,54.57,81163.73,30.2,-0.01215,1e-05,2.23328]
[1778505938850,54.56,81163.57,30.2,-0.01214,1e-05,2.23231]
[1778505939961,54.56,81162.07,30.2,-0.01215,1e-05,2.23393]
[1778505945712,54.55,81152.95,30.2,-0.01221,1e-05,2.24375]
[1778505950747,54.54,81145.0,30.2,-0.01227,1e-05,2.25232]
[1778505955782,54.53,81152.27,30.2,-0.0122,1e-05,2.24136]
[1778505961824,54.52,81146.59,30.2,-0.01223,1e-05,2.24677]
[1778505966859,54.52,81143.37,30.2,-0.01225,1e-05,2.24928]
[1778505971894,54.51,81142.05,30.2,-0.01225,1e-05,2.24936]
[1778505976929,54.5,81147.42,30.2,-0.0122,1e-05,2.24086]
[1778505981964,54.49,81144.93,30.2,-0.01221,1e-05,2.2425]
[1778505987009,54.49,81125.19,30.2,-0.01236,1e-05,2.26631]
[1778505992044,54.48,81128.07,30.2,-0.01232,1e-05,2.25915]
[1778505997079,54.47,81137.51,30.2,-0.01223,1e-05,2.24539]
[1778506002114,54.46,81137.32,30.2,-0.01222,1e-05,2.24408]
[1778506007149,54.45,81139.06,30.2,-0.0122,1e-05,2.24031]
[1778506012188,54.45,81140.29,30.2,-0.01218,1e-05,2.23724]
[1778506020246,54.44,81142.58,30.2,-0.01214,1e-05,2.23201]
[1778506025281,54.43,81147.48,30.2,-0.0121,1e-05,2.22437]
[1778506030316,54.42,81146.74,30.2,-0.01209,1e-05,2.22397]
[1778506035351,54.42,81146.85,30.2,-0.01208,1e-05,2.22249]
[1778506040391,54.41,81147.88,30.2,-0.01207,1e-05,2.21986]
[1778506045426,54.4,81146.81,30.2,-0.01207,1e-05,2.21992]
[1778506050462,54.4,81146.13,30.2,-0.01207,1e-05,2.21949]
[1778506056504,54.39,81142.12,30.2,-0.01208,1e-05,2.22135]
[1778506061539,54.38,81131.47,30.2,-0.01216,1e-05,2.23363]
[1778506066574,54.37,81132.39,30.2,-0.01214,1e-05,2.23103]
[1778506071609,54.37,81137.57,30.2,-0.01209,1e-05,2.223]
[1778506076645,54.36,81133.44,30.2,-0.01212,1e-05,2.2269]
[1778506081132,54.36,81123.72,30.2,-0.01219,1e-05,2.23825]
[1778506081925,54.35,81122.67,30.2,-0.0122,1e-05,2.23932]
[1778506084311,54.35,81117.73,30.2,-0.01223,1e-05,2.24477]
[1778506085239,54.35,81123.98,30.2,-0.01218,1e-05,2.23643]
[1778506090748,54.34,81131.45,30.2,-0.01211,1e-05,2.22519]
[1778506095783,54.33,81144.95,30.2,-0.01199,1e-05,2.20672]
[1778506097300,54.33,81144.12,30.2,-0.01199,1e-05,2.20754]
[1778506097852,54.33,81144.12,30.2,-0.01199,1e-05,2.20754]
[1778506098707,54.33,81136.26,30.2,-0.01205,1e-05,2.2173]
[1778506099289,54.33,81134.74,30.2,-0.01207,1e-05,2.21899]
[1778506107868,54.32,81119.45,30.2,-0.01218,1e-05,2.2361]
[1778506113910,54.31,81115.52,30.2,-0.01219,1e-05,2.2378]
[1778506118948,54.3,81121.65,30.2,-0.01213,1e-05,2.22856]
[1778506123983,54.3,81123.64,30.2,-0.01211,1e-05,2.22469]
[1778506129021,54.29,81123.77,30.2,-0.0121,1e-05,2.22326]
[1778506134056,54.28,81123.3,30.2,-0.01209,1e-05,2.22261]
[1778506139091,54.28,81123.31,30.2,-0.01208,1e-05,2.22135]
[1778506144126,54.27,81134.85,30.2,-0.01198,1e-05,2.20549]
[1778506149162,54.27,81135.71,30.2,-0.01197,1e-05,2.20333]
[1778506154197,54.26,81135.37,30.2,-0.01197,1e-05,2.2027]
[1778506159232,54.26,81133.92,30.2,-0.01197,1e-05,2.20346]
[1778506164267,54.25,81143.72,30.2,-0.01188,1e-05,2.19005]
[1778506169316,54.25,81143.78,30.2,-0.01188,1e-05,2.18904]
[1778506174337,54.24,81143.52,30.2,-0.01187,1e-05,2.18681]
[1778506179796,54.24,81141.54,30.2,-0.01188,1e-05,2.18859]
[1778506183400,54.23,81123.97,30.2,-0.01201,1e-05,2.20988]
[1778506188446,54.23,81121.77,30.2,-0.01203,1e-05,2.21159]
[1778506193481,54.22,81128.78,30.2,-0.01196,1e-05,2.20156]
[1778506198516,54.22,81126.54,30.2,-0.01197,1e-05,2.20339]
[1778506200586,54.22,81125.97,30.2,-0.01198,1e-05,2.2039]
[1778506200940,54.22,81125.97,30.2,-0.01198,1e-05,2.2039]
[1778506201573,54.22,81136.68,30.2,-0.01189,1e-05,2.19011]
[1778506202230,54.22,81140.03,30.2,-0.01186,1e-05,2.18587]
[1778506202799,54.22,81118.5,30.2,-0.01204,1e-05,2.2132]
[1778506208596,54.23,81105.98,30.2,-0.01215,1e-05,2.2318]
[1778506209465,54.23,81105.98,30.2,-0.01215,1e-05,2.2318]
[1778506210759,54.24,81092.51,30.2,-0.01227,1e-05,2.25051]
[1778506210776,54.24,81096.07,30.2,-0.01224,1e-05,2.24591]
[1778506211171,54.24,81096.07,30.2,-0.01224,1e-05,2.24591]
[1778506211619,54.24,81096.78,30.2,-0.01225,1e-05,2.24627]
[1778506216546,54.25,81084.73,30.2,-0.01236,1e-05,2.26435]
[1778506216595,54.25,81084.73,30.2,-0.01236,1e-05,2.26435]
[1778506216656,54.25,81072.84,30.2,-0.01246,1e-05,2.27983]
[1778506217221,54.25,81072.84,30.2,-0.01246,1e-05,2.27983]
[1778506220997,54.27,81077.27,30.2,-0.01245,1e-05,2.27803]
[1778506221073,54.27,81077.27,30.2,-0.01245,1e-05,2.27803]
[1778506221957,54.28,81081.66,30.2,-0.01242,1e-05,2.27342]
[1778506224504,54.29,81092.45,30.2,-0.01235,1e-05,2.2628]
[1778506226512,54.31,81082.95,30.2,-0.01245,1e-05,2.27742]
[1778506231656,54.33,81090.03,30.2,-0.01242,1e-05,2.27377]
[1778506232317,54.34,81100.91,30.2,-0.01233,1e-05,2.25909]
[1778506237805,54.37,81106.34,30.2,-0.01233,1e-05,2.25894]
[1778506239818,54.38,81087.92,30.2,-0.0125,1e-05,2.28516]
[1778506244853,54.41,81084.61,30.2,-0.01256,1e-05,2.29497]
[1778506249890,54.44,81095.03,30.2,-0.01251,1e-05,2.28688]
[1778506253085,54.45,81101.74,30.2,-0.01247,1e-05,2.28144]
[1778506255710,54.46,81103.53,30.2,-0.01247,1e-05,2.28132]
[1778506255932,54.47,81104.13,30.2,-0.01247,1e-05,2.28165]
[1778506260967,54.48,81103.62,30.2,-0.01249,1e-05,2.28521]
[1778506263163,54.49,81092.47,30.2,-0.01259,1e-05,2.3009]
[1778506263229,54.49,81092.47,30.2,-0.01259,1e-05,2.3009]
[1778506263989,54.49,81097.08,30.2,-0.01256,1e-05,2.29594]
[1778506264979,54.49,81097.08,30.2,-0.01256,1e-05,2.29594]
[1778506264995,54.5,81113.17,30.2,-0.01243,1e-05,2.27607]
[1778506270032,54.51,81108.46,30.2,-0.01249,1e-05,2.28513]
[1778506275067,54.53,81112.93,30.2,-0.01247,1e-05,2.2822]
[1778506280102,54.54,81115.78,30.2,-0.01247,1e-05,2.28139]
[1778506281582,54.55,81098.25,30.2,-0.01262,1e-05,2.30538]
[1778506283058,54.55,81098.25,30.2,-0.01262,1e-05,2.30538]
[1778506283073,54.55,81088.81,30.2,-0.01271,1e-05,2.3183]
[1778506286743,54.56,81086.74,30.2,-0.01274,1e-05,2.32312]
[1778506287787,54.57,81074.19,30.2,-0.01286,1e-05,2.34177]
[1778506291182,54.59,81040.94,30.2,-0.01316,1e-05,2.38831]
[1778506296217,54.61,81018.44,30.2,-0.01339,1e-05,2.42341]
[1778506300831,54.62,81016.99,30.2,-0.01342,1e-05,2.42795]
[1778506306298,54.65,81022.32,30.2,-0.01341,1e-05,2.42679]
[1778506307305,54.65,81048.46,30.2,-0.01318,1e-05,2.39222]
[1778506311875,54.67,81040.24,30.2,-0.01328,1e-05,2.40696]
[1778506317375,54.7,81022.47,30.2,-0.01347,1e-05,2.43649]
[1778506321954,54.71,81020.5,30.2,-0.01351,1e-05,2.44173]
[1778506327445,54.73,81026.3,30.2,-0.01349,1e-05,2.4396]
[1778506328463,54.73,81026.3,30.2,-0.01349,1e-05,2.4396]
[1778506328962,54.73,81026.3,30.2,-0.01349,1e-05,2.4396]
[1778506333034,54.75,81027.51,30.2,-0.0135,1e-05,2.44125]
[1778506335501,54.77,81010.22,30.2,-0.01368,1e-05,2.46836]
[1778506340536,54.78,81005.98,30.2,-0.01374,1e-05,2.47819]
[1778506343259,54.79,81001.71,30.2,-0.01379,1e-05,2.48566]
[1778506343557,54.8,80981.77,30.2,-0.01398,1e-05,2.5142]
[1778506345425,54.8,80992.17,30.2,-0.01389,1e-05,2.50046]
[1778506345826,54.8,80992.17,30.2,-0.01389,1e-05,2.50046]
[1778506348365,54.81,81004.32,30.2,-0.01379,1e-05,2.48579]
[1778506353627,54.83,80985.65,30.2,-0.01398,1e-05,2.5145]
[1778506358662,54.85,80996.73,30.2,-0.01391,1e-05,2.5034]
[1778506359267,54.85,80996.73,30.2,-0.01391,1e-05,2.5034]
[1778506364704,54.87,81009.23,30.2,-0.01382,1e-05,2.49053]
[1778506366038,54.87,81009.23,30.2,-0.01382,1e-05,2.49053]
[1778506366723,54.87,81020.35,30.2,-0.01373,1e-05,2.4759]
[1778506366909,54.87,81020.35,30.2,-0.01373,1e-05,2.4759]
[1778506367010,54.88,81048.9,30.2,-0.01348,1e-05,2.43755]
[1778506368431,54.88,81051.19,30.2,-0.01346,1e-05,2.43444]
[1778506368798,54.88,81051.19,30.2,-0.01346,1e-05,2.43444]
[1778506370439,54.89,81048.1,30.2,-0.0135,1e-05,2.44118]
[1778506370810,54.89,81048.1,30.2,-0.0135,1e-05,2.44118]
[1778506372383,54.9,81049.25,30.2,-0.0135,1e-05,2.44129]
[1778506372469,54.9,81049.25,30.2,-0.0135,1e-05,2.44129]
[1778506373241,54.9,81065.87,30.2,-0.01336,1e-05,2.41955]
[1778506374785,54.91,81056.94,30.2,-0.01344,1e-05,2.43254]
[1778506376839,54.91,81053.94,30.2,-0.01348,1e-05,2.43831]
[1778506376918,54.91,81053.94,30.2,-0.01348,1e-05,2.43831]
[1778506378791,54.92,81051.89,30.2,-0.01351,1e-05,2.44279]
[1778506379996,54.93,81053.82,30.2,-0.0135,1e-05,2.441]
[1778506384016,54.94,81034.82,30.2,-0.01369,1e-05,2.47033]
[1778506384019,54.94,81034.82,30.2,-0.01369,1e-05,2.47033]
[1778506386032,54.95,81020.65,30.2,-0.01383,1e-05,2.49143]
[1778506386352,54.95,81019.96,30.2,-0.01384,1e-05,2.49314]
[1778506390147,54.96,81021.12,30.2,-0.01384,1e-05,2.49304]
[1778506392026,54.97,81024.13,30.2,-0.01382,1e-05,2.49039]
[1778506392264,54.97,81024.42,30.2,-0.01383,1e-05,2.49148]
[1778506394965,54.97,81027.66,30.2,-0.0138,1e-05,2.48742]
[1778506394977,54.98,81020.48,30.2,-0.01387,1e-05,2.49758]
[1778506400977,55.0,81023.33,30.2,-0.01387,1e-05,2.49808]
[1778506406013,55.01,81029.11,30.2,-0.01384,1e-05,2.49377]
[1778506411047,55.03,81023.55,30.2,-0.01391,1e-05,2.50334]
[1778506416082,55.05,81028.22,30.2,-0.01389,1e-05,2.50048]
[1778506421117,55.06,81019.44,30.2,-0.01399,1e-05,2.51631]
[1778506424800,55.07,81020.39,30.2,-0.01399,1e-05,2.51708]
[1778506425835,55.08,81014.08,30.2,-0.01406,1e-05,2.52658]
[1778506431188,55.1,80987.11,30.2,-0.01433,1e-05,2.56859]
[1778506435722,55.1,80991.81,30.2,-0.0143,1e-05,2.56378]
[1778506436225,55.11,80994.02,30.2,-0.01429,1e-05,2.5619]
[1778506440608,55.11,80988.79,30.2,-0.01434,1e-05,2.56957]
[1778506441261,55.11,80963.47,30.2,-0.01458,1e-05,2.60565]
[1778506441641,55.11,80963.47,30.2,-0.01458,1e-05,2.60565]
[1778506447304,55.11,80952.09,30.2,-0.01469,1e-05,2.62193]
[1778506450934,55.11,80939.96,30.2,-0.0148,1e-05,2.63928]
[1778506451332,55.11,80940.57,30.2,-0.0148,1e-05,2.63834]
[1778506451994,55.11,80940.57,30.2,-0.0148,1e-05,2.63834]
[1778506452014,55.11,80940.57,30.2,-0.0148,1e-05,2.63834]
[1778506452750,55.11,80940.57,30.2,-0.0148,1e-05,2.63883]
[1778506452784,55.11,80940.57,30.2,-0.0148,1e-05,2.63883]
[1778506453127,55.11,80940.57,30.2,-0.0148,1e-05,2.63883]
[1778506453338,55.11,80940.57,30.2,-0.0148,1e-05,2.63883]
[1778506453220,55.11,80910.75,30.2,-0.01509,1e-05,2.68263]
[1778506453709,55.11,80910.75,30.2,-0.01509,1e-05,2.68263]
[1778506454252,55.11,80910.75,30.2,-0.01509,1e-05,2.68263]
[1778506457062,55.12,80920.86,30.2,-0.015,1e-05,2.66863]
[1778506457473,55.12,80912.41,30.2,-0.01509,1e-05,2.68184]
[1778506461115,55.13,80941.57,30.2,-0.01481,1e-05,2.64038]
[1778506463119,55.13,80941.94,30.2,-0.01481,1e-05,2.64082]
[1778506466334,55.14,80940.83,30.2,-0.01483,1e-05,2.64388]
[1778506469308,55.14,80941.08,30.2,-0.01484,1e-05,2.64496]
[1778506471048,55.15,80940.15,30.2,-0.01486,1e-05,2.64727]
[1778506473566,55.16,80949.8,30.2,-0.01476,1e-05,2.63293]
[1778506473935,55.16,80949.8,30.2,-0.01476,1e-05,2.63293]
[1778506477130,55.16,80958.35,30.2,-0.01469,1e-05,2.62267]
[1778506479143,55.17,80958.19,30.2,-0.0147,1e-05,2.62342]
[1778506479950,55.17,80958.1,30.2,-0.01471,1e-05,2.62459]
[1778506480972,55.17,80958.93,30.2,-0.0147,1e-05,2.62391]
[1778506480988,55.17,80958.93,30.2,-0.0147,1e-05,2.62391]
[1778506482799,55.18,80944.83,30.2,-0.01484,1e-05,2.64475]
[1778506483147,55.18,80944.83,30.2,-0.01484,1e-05,2.64475]
[1778506483889,55.18,80937.86,30.2,-0.01491,1e-05,2.65579]
[1778506484352,55.18,80937.86,30.2,-0.01491,1e-05,2.65579]
[1778506484922,55.18,80919.85,30.2,-0.0151,1e-05,2.6829]
[1778506485808,55.18,80919.85,30.2,-0.0151,1e-05,2.6829]
[1778506486389,55.18,80919.85,30.2,-0.0151,1e-05,2.6829]
[1778506486716,55.19,80917.16,30.2,-0.01512,1e-05,2.68724]
[1778506486816,55.19,80917.16,30.2,-0.01512,1e-05,2.68724]
[1778506486936,55.19,80917.16,30.2,-0.01512,1e-05,2.68724]
[1778506487905,55.19,80916.36,30.2,-0.01513,1e-05,2.68842]
[1778506487943,55.19,80916.36,30.2,-0.01513,1e-05,2.68842]
[1778506489019,55.19,80904.2,30.2,-0.01526,1e-05,2.70706]
[1778506489742,55.19,80908.91,30.2,-0.01521,1e-05,2.70052]
[1778506490944,55.19,80908.98,30.2,-0.01521,1e-05,2.70041]
[1778506494074,55.2,80911.19,30.2,-0.0152,1e-05,2.69835]
[1778506494758,55.2,80909.44,30.2,-0.01522,1e-05,2.7017]
[1778506500047,55.21,80888.66,30.2,-0.01544,1e-05,2.73381]
[1778506500878,55.21,80890.74,30.2,-0.01542,1e-05,2.7314]
[1778506502177,55.21,80883.84,30.2,-0.01549,1e-05,2.74196]
[1778506502800,55.21,80885.74,30.2,-0.01547,1e-05,2.73946]
[1778506503301,55.21,80885.74,30.2,-0.01547,1e-05,2.73946]
[1778506504550,55.21,80879.28,30.2,-0.01554,1e-05,2.74971]
[1778506505025,55.21,80879.28,30.2,-0.01554,1e-05,2.74971]
[1778506505374,55.21,80879.28,30.2,-0.01554,1e-05,2.74971]
[1778506506022,55.22,80866.44,30.2,-0.01567,1e-05,2.76918]
[1778506506346,55.22,80866.44,30.2,-0.01567,1e-05,2.76918]
[1778506509378,55.22,80858.14,30.2,-0.01576,1e-05,2.78217]
[1778506509456,55.23,80856.57,30.2,-0.01579,1e-05,2.78696]
[1778506512472,55.24,80840.35,30.2,-0.01598,1e-05,2.81422]
[1778506515500,55.24,80835.78,30.2,-0.01603,1e-05,2.82171]
[1778506519196,55.25,80844.69,30.2,-0.01594,1e-05,2.8087]
[1778506520013,55.25,80856.73,30.2,-0.01583,1e-05,2.79259]
[1778506523558,55.27,80867.41,30.2,-0.01574,1e-05,2.77903]
[1778506523669,55.27,80867.41,30.2,-0.01574,1e-05,2.77903]
[1778506523963,55.27,80867.41,30.2,-0.01574,1e-05,2.77903]
[1778506524985,55.27,80875.98,30.2,-0.01566,1e-05,2.76665]
[1778506525764,55.27,80882.74,30.2,-0.01559,1e-05,2.75655]
[1778506525989,55.27,80882.74,30.2,-0.01559,1e-05,2.75655]
[1778506526998,55.27,80877.96,30.2,-0.01564,1e-05,2.76424]
[1778506527474,55.27,80876.66,30.2,-0.01565,1e-05,2.76646]
[1778506528839,55.27,80880.0,30.2,-0.01562,1e-05,2.76147]
[1778506531578,55.28,80881.87,30.2,-0.01561,1e-05,2.75949]
[1778506531882,55.28,80881.87,30.2,-0.01561,1e-05,2.75949]
[1778506532026,55.28,80881.87,30.2,-0.01561,1e-05,2.75949]
[1778506533154,55.28,80888.73,30.2,-0.01553,1e-05,2.74791]
[1778506538170,55.28,80884.25,30.2,-0.01558,1e-05,2.75576]
[1778506540070,55.29,80893.61,30.2,-0.01549,1e-05,2.7424]
[1778506545034,55.29,80867.64,30.2,-0.01577,1e-05,2.78336]
[1778506548049,55.3,80858.8,30.2,-0.01586,1e-05,2.79712]
[1778506548721,55.3,80867.92,30.2,-0.01577,1e-05,2.7836]
[1778506549242,55.3,80867.92,30.2,-0.01577,1e-05,2.7836]
[1778506550245,55.3,80875.19,30.2,-0.0157,1e-05,2.77293]
[1778506550278,55.3,80875.19,30.2,-0.0157,1e-05,2.77293]
[1778506550907,55.3,80888.64,30.2,-0.01557,1e-05,2.7531]
[1778506553584,55.3,80893.33,30.2,-0.01552,1e-05,2.74705]
[1778506554172,55.3,80893.33,30.2,-0.01552,1e-05,2.74705]
[1778506554258,55.31,80892.41,30.2,-0.01554,1e-05,2.74872]
[1778506559700,55.3,80879.26,30.2,-0.01566,1e-05,2.76695]
[1778506561713,55.3,80861.27,30.2,-0.01584,1e-05,2.79332]
[1778506570204,55.28,80873.43,30.2,-0.01569,1e-05,2.77203]
[1778506573225,55.28,80853.68,30.2,-0.01589,1e-05,2.80078]
[1778506574757,55.28,80849.13,30.2,-0.01593,1e-05,2.8073]
[1778506575165,55.28,80849.13,30.2,-0.01593,1e-05,2.8073]
[1778506575923,55.28,80836.3,30.2,-0.01606,1e-05,2.82677]
[1778506577213,55.28,80836.82,30.2,-0.01606,1e-05,2.82561]
[1778506578020,55.27,80840.45,30.2,-0.01601,1e-05,2.81927]
[1778506580072,55.27,80822.43,30.2,-0.0162,1e-05,2.84635]
[1778506582799,55.26,80837.04,30.2,-0.01604,1e-05,2.82277]
[1778506583622,55.26,80838.67,30.2,-0.01602,1e-05,2.81988]
[1778506589345,55.24,80843.33,30.2,-0.01593,1e-05,2.80686]
[1778506589552,55.24,80843.33,30.2,-0.01593,1e-05,2.80686]
[1778506592192,55.23,80839.67,30.2,-0.01595,1e-05,2.80934]
[1778506593070,55.23,80840.19,30.2,-0.01594,1e-05,2.80817]
[1778506598408,55.21,80827.98,30.2,-0.01603,1e-05,2.82089]
[1778506598833,55.21,80827.98,30.2,-0.01603,1e-05,2.82089]
[1778506599451,55.21,80827.98,30.2,-0.01603,1e-05,2.82089]
[1778506603867,55.2,80833.44,30.2,-0.01596,1e-05,2.81126]
[1778506605846,55.2,80844.59,30.2,-0.01585,1e-05,2.79365]
[1778506606374,55.2,80844.59,30.2,-0.01585,1e-05,2.79365]
[1778506607025,55.19,80845.51,30.2,-0.01583,1e-05,2.79191]
[1778506610285,55.19,80833.2,30.2,-0.01595,1e-05,2.8095]
[1778506610911,55.19,80837.38,30.2,-0.01591,1e-05,2.80278]
[1778506615362,55.18,80823.63,30.2,-0.01604,1e-05,2.82219]
[1778506615527,55.18,80821.32,30.2,-0.01606,1e-05,2.82531]
[1778506617257,55.18,80819.39,30.2,-0.01608,1e-05,2.82841]
[1778506617344,55.18,80819.39,30.2,-0.01608,1e-05,2.82841]
[1778506617567,55.18,80819.39,30.2,-0.01608,1e-05,2.82841]
[1778506617816,55.18,80819.39,30.2,-0.01608,1e-05,2.82841]
[1778506618203,55.18,80819.39,30.2,-0.01608,1e-05,2.82841]
[1778506618223,55.18,80798.46,30.2,-0.0163,1e-05,2.86065]
[1778506618659,55.18,80798.46,30.2,-0.0163,1e-05,2.86065]
[1778506618702,55.18,80798.46,30.2,-0.0163,1e-05,2.86065]
[1778506618763,55.18,80798.46,30.2,-0.0163,1e-05,2.86065]
[1778506619393,55.18,80798.46,30.2,-0.0163,1e-05,2.86065]
[1778506620099,55.18,80788.88,30.2,-0.0164,1e-05,2.87503]
[1778506623416,55.18,80783.28,30.2,-0.01646,1e-05,2.88385]
[1778506624977,55.18,80774.61,30.2,-0.01655,1e-05,2.89741]
[1778506624992,55.18,80774.61,30.2,-0.01655,1e-05,2.89741]
[1778506625490,55.18,80774.61,30.2,-0.01655,1e-05,2.89741]
[1778506626615,55.18,80794.86,30.2,-0.01634,1e-05,2.86615]
[1778506626772,55.18,80794.86,30.2,-0.01634,1e-05,2.86615]
[1778506629696,55.18,80784.88,30.2,-0.01645,1e-05,2.88187]
[1778506630321,55.18,80784.88,30.2,-0.01645,1e-05,2.88187]
[1778506630947,55.18,80788.35,30.2,-0.01641,1e-05,2.8765]
[1778506630991,55.18,80758.41,30.2,-0.01673,1e-05,2.92317]
[1778506631949,55.18,80758.41,30.2,-0.01673,1e-05,2.92317]
[1778506632721,55.18,80765.77,30.2,-0.01665,1e-05,2.91166]
[1778506633212,55.18,80765.77,30.2,-0.01665,1e-05,2.91166]
[1778506633216,55.18,80762.42,30.2,-0.01668,1e-05,2.91691]
[1778506636787,55.17,80787.39,30.2,-0.0164,1e-05,2.8759]
[1778506641238,55.17,80812.39,30.2,-0.01613,1e-05,2.83548]
[1778506645749,55.14,80833.92,30.2,-0.01587,1e-05,2.79732]
[1778506651320,55.14,80831.76,30.2,-0.01589,1e-05,2.79924]
[1778506657015,55.13,80820.62,30.2,-0.01598,1e-05,2.8121]
[1778506661679,55.12,80793.46,30.2,-0.01624,1e-05,2.85145]
[1778506662725,55.12,80795.06,30.2,-0.01622,1e-05,2.84854]
[1778506663238,55.12,80795.06,30.2,-0.01622,1e-05,2.84854]
[1778506665075,55.11,80793.01,30.2,-0.01624,1e-05,2.85078]
[1778506665165,55.11,80790.15,30.2,-0.01627,1e-05,2.85473]
[1778506666612,55.11,80767.65,30.2,-0.0165,1e-05,2.88965]
[1778506667673,55.11,80769.37,30.2,-0.01649,1e-05,2.88703]
[1778506668097,55.11,80769.37,30.2,-0.01649,1e-05,2.88703]
[1778506668184,55.11,80769.37,30.2,-0.01649,1e-05,2.88703]
[1778506668221,55.11,80769.37,30.2,-0.01649,1e-05,2.88703]
[1778506668725,55.11,80758.08,30.2,-0.01661,1e-05,2.90467]
[1778506668802,55.11,80758.08,30.2,-0.01661,1e-05,2.90467]
[1778506668876,55.11,80758.08,30.2,-0.01661,1e-05,2.90467]
[1778506669046,55.11,80758.08,30.2,-0.01661,1e-05,2.90467]
[1778506670408,55.11,80744.56,30.2,-0.01675,1e-05,2.92586]
[1778506670809,55.11,80740.17,30.2,-0.0168,1e-05,2.93275]
[1778506670875,55.11,80740.17,30.2,-0.0168,1e-05,2.93275]
[1778506672022,55.11,80743.97,30.2,-0.01676,1e-05,2.92676]
[1778506672043,55.11,80761.52,30.2,-0.01657,1e-05,2.89929]
[1778506672860,55.11,80761.52,30.2,-0.01657,1e-05,2.89929]
[1778506676171,55.11,80766.25,30.2,-0.01652,1e-05,2.89209]
[1778506677994,55.11,80739.78,30.2,-0.0168,1e-05,2.93358]
[1778506679138,55.11,80739.78,30.2,-0.0168,1e-05,2.93358]
[1778506681359,55.11,80741.84,30.2,-0.01678,1e-05,2.93031]
[1778506681460,55.11,80741.78,30.2,-0.01678,1e-05,2.93038]
[1778506687062,55.1,80755.26,30.2,-0.01662,1e-05,2.90634]
[1778506691185,55.09,80771.54,30.2,-0.01643,1e-05,2.87939]
[1778506693238,55.09,80797.43,30.2,-0.01616,1e-05,2.83851]
[1778506698587,55.08,80797.25,30.2,-0.01614,1e-05,2.83672]
[1778506703587,55.07,80802.85,30.2,-0.01607,1e-05,2.82612]
[1778506708587,55.06,80804.07,30.2,-0.01605,1e-05,2.8223]
[1778506712837,55.05,80822.13,30.2,-0.01584,1e-05,2.79105]
[1778506719301,55.04,80839.11,30.2,-0.01565,1e-05,2.76331]
[1778506724336,55.04,80832.44,30.2,-0.01571,1e-05,2.77198]
[1778506729371,55.03,80825.18,30.2,-0.01577,1e-05,2.78142]
[1778506734407,55.02,80813.4,30.2,-0.01588,1e-05,2.79767]
[1778506739442,55.02,80803.98,30.2,-0.01597,1e-05,2.81024]
[1778506744477,55.01,80804.15,30.2,-0.01596,1e-05,2.80818]
[1778506749512,55.0,80801.61,30.2,-0.01597,1e-05,2.81026]
[1778506749947,55.0,80801.61,30.2,-0.01597,1e-05,2.81026]
[1778506752934,54.99,80801.65,30.2,-0.01596,1e-05,2.80877]
[1778506758576,54.99,80802.75,30.2,-0.01593,1e-05,2.805]
[1778506763620,54.98,80805.94,30.2,-0.01589,1e-05,2.79845]
[1778506768646,54.97,80801.66,30.2,-0.01592,1e-05,2.80329]
[1778506771669,54.97,80785.36,30.2,-0.01609,1e-05,2.82748]
[1778506775753,54.96,80785.36,30.2,-0.01606,1e-05,2.82367]
[1778506777548,54.96,80786.19,30.2,-0.01605,1e-05,2.82202]
[1778506778905,54.96,80793.0,30.2,-0.01598,1e-05,2.81089]
[1778506779442,54.96,80793.0,30.2,-0.01598,1e-05,2.81089]
[1778506779965,54.95,80795.3,30.2,-0.01595,1e-05,2.80704]
[1778506781077,54.95,80795.3,30.2,-0.01595,1e-05,2.80704]
[1778506786772,54.94,80811.08,30.2,-0.01577,1e-05,2.78074]
[1778506791810,54.94,80831.91,30.2,-0.01555,1e-05,2.74801]
[1778506796845,54.93,80837.2,30.2,-0.01549,1e-05,2.739]
[1778506801879,54.93,80830.35,30.2,-0.01556,1e-05,2.7482]
[1778506806914,54.92,80840.17,30.2,-0.01545,1e-05,2.73242]
[1778506811951,54.92,80849.95,30.2,-0.01534,1e-05,2.71682]
[1778506815585,54.92,80867.62,30.2,-0.01517,1e-05,2.69018]
[1778506816257,54.92,80847.35,30.2,-0.01537,1e-05,2.72006]
[1778506822021,54.91,80826.02,30.2,-0.01557,1e-05,2.7507]
[1778506827056,54.91,80842.08,30.2,-0.0154,1e-05,2.72553]
[1778506831100,54.9,80860.47,30.2,-0.0152,1e-05,2.69558]
[1778506836120,54.9,80870.31,30.2,-0.0151,1e-05,2.68045]
[1778506837929,54.9,80869.04,30.2,-0.01511,1e-05,2.6822]
[1778506838327,54.9,80869.04,30.2,-0.01511,1e-05,2.6822]
[1778506846191,54.89,80841.94,30.2,-0.01538,1e-05,2.721]
[1778506851227,54.89,80848.5,30.2,-0.0153,1e-05,2.71022]
[1778506856262,54.88,80854.07,30.2,-0.01524,1e-05,2.70113]
[1778506861297,54.88,80855.5,30.2,-0.01522,1e-05,2.69821]
[1778506866537,54.88,80869.13,30.2,-0.01508,1e-05,2.67758]
[1778506872387,54.88,80891.73,30.2,-0.01486,1e-05,2.64407]
[1778506878416,54.88,80896.81,30.2,-0.01481,1e-05,2.6364]
[1778506883451,54.87,80894.72,30.2,-0.01483,1e-05,2.63923]
[1778506888486,54.87,80893.5,30.2,-0.01484,1e-05,2.64081]
[1778506893521,54.87,80899.95,30.2,-0.01477,1e-05,2.62946]
[1778506898556,54.87,80904.58,30.2,-0.01472,1e-05,2.62269]
[1778506903591,54.87,80919.78,30.2,-0.01457,1e-05,2.60077]
[1778506908626,54.87,80931.08,30.2,-0.01447,1e-05,2.58476]
[1778506913661,54.87,80932.29,30.2,-0.01446,1e-05,2.58332]
[1778506918696,54.88,80948.47,30.2,-0.01431,1e-05,2.5606]
[1778506922724,54.88,80970.12,30.2,-0.01411,1e-05,2.53047]
[1778506924739,54.88,80987.34,30.2,-0.01395,1e-05,2.50666]
[1778506929775,54.88,80999.64,30.2,-0.01384,1e-05,2.49055]
[1778506934344,54.89,81002.22,30.2,-0.01383,1e-05,2.48808]
[1778506934810,54.89,81028.61,30.2,-0.01359,1e-05,2.45172]
[1778506935824,54.89,81028.61,30.2,-0.01359,1e-05,2.45172]
[1778506935942,54.89,81028.61,30.2,-0.01359,1e-05,2.45172]
[1778506935892,54.89,81043.07,30.2,-0.01346,1e-05,2.43221]
[1778506936191,54.89,81043.07,30.2,-0.01346,1e-05,2.43221]
[1778506936328,54.89,81043.07,30.2,-0.01346,1e-05,2.43221]
[1778506936887,54.89,81068.46,30.2,-0.01324,1e-05,2.39815]
[1778506937013,54.89,81068.46,30.2,-0.01324,1e-05,2.39815]
[1778506937232,54.89,81068.46,30.2,-0.01324,1e-05,2.39815]
[1778506937262,54.89,81068.46,30.2,-0.01324,1e-05,2.39815]
[1778506942930,54.87,81093.24,30.2,-0.013,1e-05,2.36107]
[1778506943941,54.87,81114.85,30.2,-0.01281,1e-05,2.3325]
[1778506944788,54.87,81114.85,30.2,-0.01281,1e-05,2.3325]
[1778506945704,54.87,81114.85,30.2,-0.01281,1e-05,2.332]
[1778506945797,54.87,81144.83,30.2,-0.01255,1e-05,2.29239]
[1778506946682,54.87,81144.83,30.2,-0.01255,1e-05,2.29239]
[1778506947671,54.87,81157.18,30.2,-0.01245,1e-05,2.27604]
[1778506947893,54.86,81182.01,30.2,-0.01224,1e-05,2.24385]
[1778506948933,54.86,81182.01,30.2,-0.01224,1e-05,2.24385]
[1778506947982,54.86,81209.79,30.2,-0.01201,1e-05,2.20866]
[1778506949004,54.86,81209.79,30.2,-0.01201,1e-05,2.20866]
[1778506952152,54.86,81205.27,30.2,-0.01203,1e-05,2.21173]
[1778506954545,54.86,81184.15,30.2,-0.01221,1e-05,2.23848]
[1778506955037,54.86,81162.24,30.2,-0.01238,1e-05,2.26628]
[1778506957064,54.86,81144.75,30.2,-0.01253,1e-05,2.28854]
[1778506960022,54.85,81155.56,30.2,-0.01243,1e-05,2.27352]
[1778506961783,54.85,81156.58,30.2,-0.01242,1e-05,2.27152]
[1778506962942,54.85,81157.76,30.2,-0.01241,1e-05,2.26966]
[1778506962943,54.85,81157.76,30.2,-0.01241,1e-05,2.26966]
[1778506963314,54.85,81157.76,30.2,-0.0124,1e-05,2.26933]
[1778506964034,54.85,81157.76,30.2,-0.0124,1e-05,2.26933]
[1778506964113,54.84,81187.59,30.2,-0.01216,1e-05,2.23089]
[1778506964357,54.84,81187.59,30.2,-0.01216,1e-05,2.23089]
[1778506965003,54.84,81187.59,30.2,-0.01216,1e-05,2.23089]
[1778506969412,54.84,81156.0,30.2,-0.01241,1e-05,2.2699]
[1778506975434,54.83,81151.29,30.2,-0.01244,1e-05,2.27425]
[1778506977722,54.83,81140.1,30.2,-0.01253,1e-05,2.28802]
[1778506983261,54.81,81118.39,30.2,-0.01269,1e-05,2.31361]
[1778506988296,54.8,81110.84,30.2,-0.01274,1e-05,2.3213]
[1778506991674,54.8,81102.18,30.2,-0.01281,1e-05,2.3318]
[1778506997362,54.78,81112.37,30.2,-0.0127,1e-05,2.31536]
[1778507002401,54.77,81114.92,30.2,-0.01267,1e-05,2.30993]
[1778507005424,54.77,81132.25,30.2,-0.01252,1e-05,2.28613]
[1778507007440,54.76,81160.33,30.2,-0.01228,1e-05,2.24919]
[1778507012475,54.76,81172.5,30.2,-0.01216,1e-05,2.23049]
[1778507017510,54.75,81166.99,30.2,-0.0122,1e-05,2.23616]
[1778507020531,54.74,81147.94,30.2,-0.01235,1e-05,2.25972]
[1778507025566,54.74,81132.55,30.2,-0.01246,1e-05,2.27762]
[1778507030601,54.73,81126.4,30.2,-0.0125,1e-05,2.28377]
[1778507035641,54.72,81124.04,30.2,-0.01251,1e-05,2.285]
[1778507040676,54.71,81124.19,30.2,-0.0125,1e-05,2.28294]
[1778507045711,54.7,81129.04,30.2,-0.01245,1e-05,2.27483]
[1778507050746,54.69,81124.76,30.2,-0.01247,1e-05,2.27856]
[1778507055781,54.68,81110.49,30.2,-0.01258,1e-05,2.29523]
[1778507060816,54.67,81102.77,30.2,-0.01263,1e-05,2.30332]
[1778507065851,54.66,81097.38,30.2,-0.01266,1e-05,2.3083]
[1778507070886,54.65,81091.11,30.2,-0.0127,1e-05,2.31442]
[1778507076102,54.64,81085.25,30.2,-0.01273,1e-05,2.31872]
[1778507076377,54.64,81071.88,30.2,-0.01285,1e-05,2.33593]
[1778507081965,54.63,81071.66,30.2,-0.01283,1e-05,2.33345]
[1778507083979,54.62,81050.89,30.2,-0.013,1e-05,2.36012]
[1778507088239,54.62,81049.5,30.2,-0.01301,1e-05,2.36045]
[1778507094900,54.6,81057.13,30.2,-0.01292,1e-05,2.34675]
[1778507103112,54.58,81063.08,30.2,-0.01284,1e-05,2.33448]
[1778507103390,54.58,81063.08,30.2,-0.01284,1e-05,2.33448]
[1778507104164,54.58,81063.08,30.2,-0.01284,1e-05,2.33448]
[1778507110163,54.56,81074.03,30.2,-0.01273,1e-05,2.31696]
[1778507115198,54.55,81078.25,30.2,-0.01268,1e-05,2.3093]
[1778507120233,54.54,81068.99,30.2,-0.01274,1e-05,2.31936]
[1778507125268,54.53,81072.18,30.2,-0.0127,1e-05,2.31302]
[1778507127143,54.53,81072.03,30.2,-0.0127,1e-05,2.3128]
[1778507127644,54.53,81055.24,30.2,-0.01284,1e-05,2.33456]
[1778507128313,54.53,81041.07,30.2,-0.01296,1e-05,2.35295]
[1778507134331,54.51,81044.25,30.2,-0.0129,1e-05,2.34401]
[1778507136611,54.51,81061.95,30.2,-0.01275,1e-05,2.31961]
[1778507138190,54.51,81061.95,30.2,-0.01275,1e-05,2.31961]
[1778507143421,54.49,81070.71,30.2,-0.01265,1e-05,2.30505]
[1778507148456,54.48,81081.62,30.2,-0.01255,1e-05,2.28882]
[1778507153491,54.47,81067.41,30.2,-0.01266,1e-05,2.3055]
[1778507155506,54.47,81048.39,30.2,-0.01281,1e-05,2.32977]
[1778507160547,54.46,81037.4,30.2,-0.01289,1e-05,2.34201]
[1778507161806,54.46,81037.4,30.2,-0.01289,1e-05,2.34201]
[1778507167599,54.44,81030.62,30.2,-0.01293,1e-05,2.3476]
[1778507172634,54.43,81023.09,30.2,-0.01298,1e-05,2.35522]
[1778507177669,54.42,81025.85,30.2,-0.01294,1e-05,2.34907]
[1778507182704,54.41,81023.62,30.2,-0.01294,1e-05,2.34967]
[1778507187739,54.4,81007.43,30.2,-0.01307,1e-05,2.36896]
[1778507192775,54.38,81015.82,30.2,-0.01297,1e-05,2.35295]
[1778507197811,54.37,81011.55,30.2,-0.01299,1e-05,2.35623]
[1778507202850,54.36,81007.04,30.2,-0.01301,1e-05,2.3598]
[1778507207885,54.35,81013.29,30.2,-0.01294,1e-05,2.34904]
[1778507212920,54.34,81009.47,30.2,-0.01296,1e-05,2.35178]
[1778507217955,54.33,81014.13,30.2,-0.01291,1e-05,2.34323]
[1778507222992,54.31,81024.67,30.2,-0.0128,1e-05,2.32688]
[1778507228027,54.3,81015.38,30.2,-0.01287,1e-05,2.33713]
[1778507233062,54.29,81021.52,30.2,-0.0128,1e-05,2.32679]
[1778507238097,54.28,81023.11,30.2,-0.01277,1e-05,2.32255]
[1778507243132,54.27,81024.88,30.2,-0.01275,1e-05,2.31815]
[1778507248167,54.26,81016.83,30.2,-0.0128,1e-05,2.32671]
[1778507253203,54.25,81011.31,30.2,-0.01283,1e-05,2.33023]
[1778507258238,54.24,81020.8,30.2,-0.01273,1e-05,2.31549]
[1778507259820,54.24,81023.63,30.2,-0.0127,1e-05,2.31134]
[1778507260346,54.24,81023.63,30.2,-0.0127,1e-05,2.31134]
[1778507260699,54.24,81034.65,30.2,-0.01261,1e-05,2.2964]
[1778507266294,54.23,81029.11,30.2,-0.01264,1e-05,2.30145]
[1778507271329,54.22,81035.04,30.2,-0.01258,1e-05,2.29178]
[1778507274466,54.22,81033.42,30.2,-0.01259,1e-05,2.29319]
[1778507282406,54.2,81010.42,30.2,-0.01276,1e-05,2.32026]
[1778507286636,54.19,81002.1,30.2,-0.01282,1e-05,2.32963]
[1778507287765,54.19,80985.39,30.2,-0.01297,1e-05,2.35156]
[1778507288486,54.19,80985.39,30.2,-0.01297,1e-05,2.35156]
[1778507293500,54.18,80954.06,30.2,-0.01322,1e-05,2.39088]
[1778507300022,54.16,80940.29,30.2,-0.01333,1e-05,2.40687]
[1778507305567,54.14,80933.41,30.2,-0.01337,1e-05,2.41231]
[1778507310603,54.13,80932.24,30.2,-0.01336,1e-05,2.41098]
[1778507314632,54.12,80949.46,30.2,-0.01318,1e-05,2.38344]
[1778507319669,54.11,80966.12,30.2,-0.01302,1e-05,2.35829]
[1778507324715,54.1,80983.46,30.2,-0.01285,1e-05,2.33269]
[1778507329756,54.09,80986.94,30.2,-0.01281,1e-05,2.32587]
[1778507334791,54.08,80992.86,30.2,-0.01274,1e-05,2.31592]
[1778507339826,54.07,80992.12,30.2,-0.01273,1e-05,2.31496]
[1778507344861,54.06,80999.79,30.2,-0.01266,1e-05,2.30286]
[1778507349897,54.05,80994.95,30.2,-0.01269,1e-05,2.30743]
[1778507355359,54.04,80994.71,30.2,-0.01268,1e-05,2.30624]
[1778507359432,54.03,80990.53,30.2,-0.0127,1e-05,2.30993]
[1778507365009,54.02,80984.12,30.2,-0.01274,1e-05,2.31569]
[1778507370040,54.01,80983.51,30.2,-0.01273,1e-05,2.31453]
[1778507375075,54.0,80984.78,30.2,-0.0127,1e-05,2.3092]
[1778507378097,54.0,80983.51,30.2,-0.01271,1e-05,2.31013]
[1778507383132,53.99,80988.01,30.2,-0.01265,1e-05,2.30188]
[1778507388167,53.98,80999.59,30.2,-0.01254,1e-05,2.28482]
[1778507393202,53.97,81000.31,30.2,-0.01253,1e-05,2.28222]
[1778507398237,53.96,80998.6,30.2,-0.01253,1e-05,2.28285]
[1778507400870,53.96,80999.85,30.2,-0.01252,1e-05,2.28055]
[1778507407301,53.95,81012.23,30.2,-0.0124,1e-05,2.26213]
[1778507409772,53.95,81018.73,30.2,-0.01234,1e-05,2.25307]
[1778507409783,53.95,81018.73,30.2,-0.01234,1e-05,2.25307]
[1778507415357,53.94,81028.9,30.2,-0.01224,1e-05,2.23832]
[1778507420392,53.93,81024.6,30.2,-0.01227,1e-05,2.24269]
[1778507425427,53.93,81021.3,30.2,-0.01229,1e-05,2.24574]
[1778507430464,53.92,81006.74,30.2,-0.01241,1e-05,2.2634]
[1778507435499,53.91,80988.46,30.2,-0.01254,1e-05,2.28421]
[1778507436642,53.91,80988.46,30.2,-0.01254,1e-05,2.28421]
[1778507446576,53.9,80985.79,30.2,-0.01254,1e-05,2.28422]
[1778507448931,53.89,80978.98,30.2,-0.0126,1e-05,2.29258]
[1778507449174,53.89,80978.98,30.2,-0.0126,1e-05,2.29258]
[1778507454632,53.88,80978.16,30.2,-0.01259,1e-05,2.29154]
[1778507459667,53.87,80972.22,30.2,-0.01263,1e-05,2.29768]
[1778507461409,53.87,80972.18,30.2,-0.01263,1e-05,2.29738]
[1778507461472,53.87,80972.18,30.2,-0.01263,1e-05,2.29738]
[1778507462056,53.87,80972.18,30.2,-0.01263,1e-05,2.29703]
[1778507462940,53.87,80960.04,30.2,-0.01273,1e-05,2.31319]
[1778507463027,53.87,80941.39,30.2,-0.01289,1e-05,2.33781]
[1778507464622,53.87,80941.39,30.2,-0.01289,1e-05,2.33781]
[1778507467788,53.86,80942.74,30.2,-0.01287,1e-05,2.33425]
[1778507470851,53.85,80957.91,30.2,-0.01273,1e-05,2.31273]
[1778507476818,53.84,80952.02,30.2,-0.01276,1e-05,2.31788]
[1778507478913,53.84,80949.88,30.2,-0.01278,1e-05,2.32036]
[1778507485589,53.83,80961.68,30.2,-0.01266,1e-05,2.30222]
[1778507490919,53.82,80967.72,30.2,-0.0126,1e-05,2.29172]
[1778507492370,53.82,80967.72,30.2,-0.0126,1e-05,2.29172]
[1778507492687,53.82,80967.72,30.2,-0.0126,1e-05,2.29172]
[1778507493217,53.81,80967.65,30.2,-0.01258,1e-05,2.28942]
[1778507494953,53.81,81005.39,30.2,-0.01226,1e-05,2.23928]
[1778507499988,53.81,81012.52,30.2,-0.01219,1e-05,2.22883]
[1778507505023,53.8,81013.34,30.2,-0.01218,1e-05,2.22669]
[1778507510058,53.79,81005.57,30.2,-0.01224,1e-05,2.23564]
[1778507515093,53.79,81010.44,30.2,-0.01219,1e-05,2.22816]
[1778507518115,53.79,80986.51,30.2,-0.01238,1e-05,2.25871]
[1778507523150,53.78,80971.89,30.2,-0.0125,1e-05,2.2762]
[1778507526171,53.77,80995.8,30.2,-0.01229,1e-05,2.24394]
[1778507531206,53.77,81000.4,30.2,-0.01224,1e-05,2.23673]
[1778507535817,53.76,81003.67,30.2,-0.01221,1e-05,2.23176]
[1778507541276,53.76,81017.7,30.2,-0.01208,1e-05,2.21216]
[1778507544314,53.75,81033.47,30.2,-0.01195,1e-05,2.19152]
[1778507549334,53.75,81053.55,30.2,-0.01178,1e-05,2.16518]
[1778507554369,53.75,81056.45,30.2,-0.01175,1e-05,2.15937]
[1778507559404,53.75,81056.06,30.2,-0.01175,1e-05,2.15941]
[1778507564439,53.74,81054.11,30.2,-0.01176,1e-05,2.16141]
[1778507569474,53.74,81043.04,30.2,-0.01185,1e-05,2.17491]
[1778507571222,53.74,81043.19,30.2,-0.01185,1e-05,2.1746]
[1778507576523,53.74,81020.63,30.2,-0.01203,1e-05,2.20259]
[1778507581558,53.73,81014.95,30.2,-0.01207,1e-05,2.20902]
[1778507586593,53.73,81013.95,30.2,-0.01207,1e-05,2.2094]
[1778507591629,53.72,81021.24,30.2,-0.012,1e-05,2.19913]
[1778507596664,53.72,81041.41,30.2,-0.01183,1e-05,2.17255]
[1778507599685,53.72,81058.74,30.2,-0.01169,1e-05,2.15027]
[1778507600163,53.72,81058.74,30.2,-0.01169,1e-05,2.15027]
[1778507600171,53.72,81058.74,30.2,-0.01169,1e-05,2.15027]
[1778507601093,53.72,81063.2,30.2,-0.01165,1e-05,2.14457]
[1778507606367,53.72,81064.58,30.2,-0.01164,1e-05,2.14254]
[1778507611769,53.71,81073.21,30.2,-0.01156,1e-05,2.12972]
[1778507616804,53.71,81068.26,30.2,-0.0116,1e-05,2.13571]
[1778507618818,53.71,81044.15,30.2,-0.01179,1e-05,2.16604]
[1778507623853,53.71,81054.01,30.2,-0.01171,1e-05,2.15294]
[1778507628889,53.71,81044.8,30.2,-0.01178,1e-05,2.16419]
[1778507633924,53.7,81040.9,30.2,-0.01181,1e-05,2.16859]
[1778507638962,53.7,81034.62,30.2,-0.01186,1e-05,2.17597]
[1778507643998,53.7,81046.92,30.2,-0.01175,1e-05,2.15976]
[1778507649033,53.7,81045.19,30.2,-0.01176,1e-05,2.16144]
[1778507654072,53.69,81032.3,30.2,-0.01187,1e-05,2.17729]
[1778507659105,53.69,81020.1,30.2,-0.01196,1e-05,2.19212]
[1778507661242,53.69,81018.79,30.2,-0.01197,1e-05,2.19364]
[1778507667161,53.68,81010.97,30.2,-0.01203,1e-05,2.20249]
[1778507672197,53.68,81010.74,30.2,-0.01202,1e-05,2.20022]
[1778507677231,53.67,80998.17,30.2,-0.01211,1e-05,2.21556]
[1778507682266,53.67,80998.54,30.2,-0.01211,1e-05,2.21406]
[1778507687301,53.66,80986.67,30.2,-0.0122,1e-05,2.22842]
[1778507692336,53.66,80987.79,30.2,-0.01218,1e-05,2.22586]
[1778507696834,53.65,80969.61,30.2,-0.01233,1e-05,2.24849]
[1778507697793,53.65,80969.61,30.2,-0.01233,1e-05,2.24849]
[1778507698401,53.65,80954.8,30.2,-0.01245,1e-05,2.26797]
[1778507698916,53.65,80954.8,30.2,-0.01245,1e-05,2.26797]
[1778507701760,53.65,80936.07,30.2,-0.01261,1e-05,2.29189]
[1778507707180,53.64,80916.07,30.2,-0.01277,1e-05,2.31654]
[1778507712494,53.63,80917.43,30.2,-0.01274,1e-05,2.31242]
[1778507717771,53.62,80920.99,30.2,-0.0127,1e-05,2.30617]
[1778507723573,53.61,80922.44,30.2,-0.01268,1e-05,2.3019]
[1778507728613,53.6,80936.65,30.2,-0.01254,1e-05,2.2813]
[1778507729552,53.6,80936.65,30.2,-0.01254,1e-05,2.2813]
[1778507734650,53.59,80935.5,30.2,-0.01253,1e-05,2.27929]
[1778507739688,53.59,80934.18,30.2,-0.01253,1e-05,2.27956]
[1778507744723,53.58,80934.28,30.2,-0.01252,1e-05,2.27794]
[1778507749758,53.57,80924.17,30.2,-0.0126,1e-05,2.2899]
[1778507754793,53.56,80932.19,30.2,-0.01252,1e-05,2.27739]
[1778507759828,53.56,80947.16,30.2,-0.01238,1e-05,2.25625]
[1778507764863,53.55,80943.13,30.2,-0.01241,1e-05,2.26029]
[1778507769898,53.54,80952.8,30.2,-0.01232,1e-05,2.24631]
[1778507774933,53.54,80958.58,30.2,-0.01226,1e-05,2.23756]
[1778507775903,53.54,80958.58,30.2,-0.01226,1e-05,2.23756]
[1778507780977,53.53,80965.71,30.2,-0.01219,1e-05,2.22703]
[1778507786012,53.53,80971.46,30.2,-0.01214,1e-05,2.21856]
[1778507790586,53.53,80985.85,30.2,-0.01202,1e-05,2.19942]
[1778507791339,53.52,80997.66,30.2,-0.01191,1e-05,2.18226]
[1778507797096,53.52,80989.33,30.2,-0.01197,1e-05,2.19223]
[1778507802131,53.52,80970.85,30.2,-0.01212,1e-05,2.21536]
[1778507807166,53.51,80982.74,30.2,-0.01202,1e-05,2.19913]
[1778507812848,53.51,80996.34,30.2,-0.0119,1e-05,2.18106]
[1778507818243,53.51,81019.42,30.2,-0.01171,1e-05,2.15104]
[1778507823278,53.51,81020.91,30.2,-0.0117,1e-05,2.1489]
[1778507828316,53.51,81028.8,30.2,-0.01163,1e-05,2.13867]
[1778507833351,53.5,81028.09,30.2,-0.01163,1e-05,2.1394]
[1778507838387,53.5,81033.99,30.2,-0.01159,1e-05,2.13176]
[1778507843198,53.5,81030.7,30.2,-0.01161,1e-05,2.1358]
[1778507848457,53.5,81027.98,30.2,-0.01163,1e-05,2.13895]
[1778507853493,53.5,81025.82,30.2,-0.01164,1e-05,2.13981]
[1778507858528,53.5,81017.36,30.2,-0.01171,1e-05,2.15026]
[1778507863563,53.5,81002.31,30.2,-0.01183,1e-05,2.16902]
[1778507868598,53.49,81008.34,30.2,-0.01177,1e-05,2.16087]
[1778507873633,53.49,81008.48,30.2,-0.01177,1e-05,2.16023]
[1778507881689,53.49,81006.0,30.2,-0.01179,1e-05,2.16267]
[1778507886724,53.49,81005.7,30.2,-0.01179,1e-05,2.1626]
[1778507891759,53.48,81006.87,30.2,-0.01177,1e-05,2.16066]
[1778507896794,53.48,80999.2,30.2,-0.01183,1e-05,2.16996]
[1778507901830,53.48,80998.74,30.2,-0.01183,1e-05,2.17003]
[1778507903990,53.48,80998.64,30.2,-0.01183,1e-05,2.17006]
[1778507909886,53.48,81002.69,30.2,-0.0118,1e-05,2.16423]
[1778507914921,53.47,80999.98,30.2,-0.01181,1e-05,2.16563]
[1778507919956,53.47,80997.0,30.2,-0.01183,1e-05,2.16892]
[1778507924991,53.47,81005.9,30.2,-0.01175,1e-05,2.1572]
[1778507930026,53.47,81005.56,30.2,-0.01175,1e-05,2.15731]
[1778507935061,53.47,81004.13,30.2,-0.01176,1e-05,2.15877]
[1778507940097,53.46,81004.38,30.2,-0.01176,1e-05,2.15808]
[1778507945131,53.46,80993.65,30.2,-0.01184,1e-05,2.17139]
[1778507950168,53.46,80996.83,30.2,-0.01182,1e-05,2.16683]
[1778507955201,53.46,81004.24,30.2,-0.01175,1e-05,2.15699]
[1778507956496,53.46,81018.62,30.2,-0.01164,1e-05,2.13868]
[1778507957416,53.46,81034.86,30.2,-0.0115,1e-05,2.1182]
[1778507963257,53.46,81040.56,30.2,-0.01146,1e-05,2.11111]
[1778507964701,53.46,81050.43,30.2,-0.01138,1e-05,2.09881]
[1778507974350,53.46,81049.98,30.2,-0.01138,1e-05,2.09818]
[1778507979385,53.46,81046.81,30.2,-0.0114,1e-05,2.1023]
[1778507984420,53.46,81040.99,30.2,-0.01145,1e-05,2.10966]
[1778507989455,53.46,81041.32,30.2,-0.01145,1e-05,2.1093]
[1778507994490,53.46,81041.58,30.2,-0.01145,1e-05,2.109]
[1778507999525,53.46,81040.1,30.2,-0.01146,1e-05,2.11088]
[1778508004560,53.46,81043.84,30.2,-0.01143,1e-05,2.1062]
[1778508008153,53.46,81052.39,30.2,-0.01136,1e-05,2.09557]
[1778508008161,53.46,81052.39,30.2,-0.01136,1e-05,2.09557]
[1778508009144,53.46,81056.57,30.2,-0.01133,1e-05,2.09044]
[1778508010677,53.46,81072.55,30.2,-0.0112,1e-05,2.07081]
[1778508011101,53.46,81072.55,30.2,-0.0112,1e-05,2.07081]
[1778508011632,53.46,81085.79,30.2,-0.0111,1e-05,2.05466]
[1778508018316,53.47,81091.34,30.2,-0.01106,1e-05,2.04852]
[1778508021677,53.47,81099.1,30.2,-0.01101,1e-05,2.03951]
[1778508021828,53.47,81099.1,30.2,-0.01101,1e-05,2.03951]
[1778508022605,53.47,81101.5,30.2,-0.01099,1e-05,2.03673]
[1778508023637,53.47,81118.4,30.2,-0.01086,1e-05,2.01642]
[1778508026723,53.47,81100.69,30.2,-0.011,1e-05,2.03849]
[1778508031761,53.48,81098.27,30.2,-0.01101,1e-05,2.04049]
[1778508036795,53.48,81116.24,30.2,-0.01088,1e-05,2.0194]
[1778508041834,53.48,81110.58,30.2,-0.01093,1e-05,2.02703]
[1778508046869,53.49,81101.94,30.2,-0.011,1e-05,2.0382]
[1778508051904,53.49,81107.43,30.2,-0.01096,1e-05,2.03217]
[1778508056939,53.49,81119.92,30.2,-0.01087,1e-05,2.01784]
[1778508059927,53.5,81119.91,30.2,-0.01087,1e-05,2.01817]
[1778508060243,53.5,81119.91,30.2,-0.01087,1e-05,2.01817]
[1778508067009,53.5,81138.05,30.2,-0.01074,1e-05,1.99767]
[1778508072067,53.51,81159.12,30.2,-0.01059,1e-05,1.9736]
[1778508077090,53.51,81165.68,30.2,-0.01055,1e-05,1.967]
[1778508079104,53.52,81183.08,30.2,-0.01042,1e-05,1.94706]
[1778508082125,53.52,81155.72,30.2,-0.01063,1e-05,1.9801]
[1778508084139,53.52,81133.33,30.2,-0.0108,1e-05,2.00729]
[1778508089174,53.53,81123.5,30.2,-0.01088,1e-05,2.02009]
[1778508094209,53.53,81125.45,30.2,-0.01086,1e-05,2.01693]
[1778508099244,53.54,81121.21,30.2,-0.0109,1e-05,2.02281]
[1778508104279,53.54,81117.67,30.2,-0.01093,1e-05,2.02776]
[1778508107300,53.54,81139.15,30.2,-0.01077,1e-05,2.00237]
[1778508112335,53.55,81132.42,30.2,-0.01083,1e-05,2.01132]
[1778508117370,53.55,81142.93,30.2,-0.01075,1e-05,1.99955]
[1778508122405,53.56,81154.98,30.2,-0.01067,1e-05,1.98609]
[1778508127440,53.56,81161.07,30.2,-0.01063,1e-05,1.97991]
[1778508132475,53.57,81156.27,30.2,-0.01067,1e-05,1.98664]
[1778508137511,53.57,81148.63,30.2,-0.01074,1e-05,1.99671]
[1778508142546,53.58,81135.51,30.2,-0.01084,1e-05,2.01318]
[1778508147581,53.58,81135.26,30.2,-0.01085,1e-05,2.01418]
[1778508152616,53.58,81135.57,30.2,-0.01084,1e-05,2.01297]
[1778508158666,53.59,81137.15,30.2,-0.01083,1e-05,2.01194]
[1778508163695,53.59,81138.82,30.2,-0.01083,1e-05,2.01069]
[1778508168731,53.59,81129.51,30.2,-0.0109,1e-05,2.02255]
[1778508170746,53.6,81149.84,30.2,-0.01075,1e-05,1.99846]
[1778508175779,53.6,81151.57,30.2,-0.01074,1e-05,1.99727]
[1778508180814,53.6,81142.38,30.2,-0.01081,1e-05,2.00901]
[1778508183835,53.61,81160.64,30.2,-0.01068,1e-05,1.98772]
[1778508188870,53.61,81158.71,30.2,-0.0107,1e-05,1.99092]
[1778508193905,53.62,81158.46,30.2,-0.01071,1e-05,1.99221]
[1778508198940,53.62,81164.16,30.2,-0.01067,1e-05,1.98637]
[1778508203975,53.63,81163.93,30.2,-0.01068,1e-05,1.98761]
[1778508209011,53.63,81175.06,30.2,-0.0106,1e-05,1.97543]
[1778508214048,53.64,81177.45,30.2,-0.01058,1e-05,1.97218]
[1778508219083,53.64,81181.92,30.2,-0.01056,1e-05,1.96809]
[1778508224119,53.65,81171.58,30.2,-0.01064,1e-05,1.98143]
[1778508229153,53.66,81177.74,30.2,-0.0106,1e-05,1.97524]
[1778508234188,53.66,81172.85,30.2,-0.01065,1e-05,1.98212]
[1778508239225,53.67,81172.5,30.2,-0.01065,1e-05,1.9836]
[1778508244258,53.67,81172.0,30.2,-0.01066,1e-05,1.98523]
[1778508249293,53.68,81154.26,30.2,-0.0108,1e-05,2.00736]
[1778508254329,53.68,81159.44,30.2,-0.01077,1e-05,2.00219]
[1778508259368,53.69,81161.69,30.2,-0.01076,1e-05,2.00021]
[1778508264403,53.69,81157.17,30.2,-0.0108,1e-05,2.00666]
[1778508269438,53.7,81154.38,30.2,-0.01083,1e-05,2.01078]
[1778508274473,53.7,81146.76,30.2,-0.01088,1e-05,2.0191]
[1778508279509,53.7,81146.07,30.2,-0.01089,1e-05,2.0206]
[1778508286558,53.71,81140.05,30.2,-0.01094,1e-05,2.02867]
[1778508291593,53.71,81151.27,30.2,-0.01086,1e-05,2.01578]
[1778508296628,53.71,81155.6,30.2,-0.01083,1e-05,2.0113]
[1778508301665,53.72,81152.26,30.2,-0.01086,1e-05,2.01604]
[1778508306700,53.72,81147.91,30.2,-0.0109,1e-05,2.02189]
[1778508310735,53.72,81168.92,30.2,-0.01074,1e-05,1.99731]
[1778508315768,53.73,81172.44,30.2,-0.01072,1e-05,1.99404]
[1778508320803,53.73,81166.35,30.2,-0.01077,1e-05,2.00214]
[1778508324831,53.74,81183.62,30.2,-0.01065,1e-05,1.98236]
[1778508329866,53.74,81182.21,30.2,-0.01066,1e-05,1.98501]
[1778508334901,53.75,81194.65,30.2,-0.01057,1e-05,1.96976]
[1778508336915,53.75,81213.38,30.2,-0.01043,1e-05,1.94833]
[1778508341648,53.75,81219.65,30.2,-0.01039,1e-05,1.94184]
[1778508342632,53.76,81219.16,30.2,-0.0104,1e-05,1.94295]
[1778508347992,53.76,81199.84,30.2,-0.01055,1e-05,1.96693]
[1778508353027,53.77,81205.79,30.2,-0.01051,1e-05,1.96111]
[1778508358062,53.78,81210.02,30.2,-0.01049,1e-05,1.95739]
[1778508363105,53.78,81205.19,30.2,-0.01053,1e-05,1.96426]
[1778508368139,53.79,81193.31,30.2,-0.01063,1e-05,1.97932]
[1778508373176,53.79,81189.14,30.2,-0.01067,1e-05,1.98525]
[1778508378214,53.8,81191.27,30.2,-0.01066,1e-05,1.98374]
[1778508383249,53.81,81203.17,30.2,-0.01057,1e-05,1.97076]
[1778508388285,53.81,81191.86,30.2,-0.01066,1e-05,1.98518]
[1778508393320,53.82,81190.3,30.2,-0.01067,1e-05,1.98645]
[1778508398358,53.82,81205.32,30.2,-0.01057,1e-05,1.96974]
[1778508401152,53.82,81211.95,30.2,-0.01052,1e-05,1.96241]
[1778508406240,53.83,81205.43,30.2,-0.01058,1e-05,1.97117]
[1778508412348,53.84,81204.73,30.2,-0.01059,1e-05,1.97325]
[1778508417500,53.84,81189.52,30.2,-0.01071,1e-05,1.99263]
[1778508418436,53.84,81189.52,30.2,-0.01071,1e-05,1.99263]
[1778508423543,53.85,81179.11,30.2,-0.0108,1e-05,2.00597]
[1778508428578,53.85,81193.27,30.2,-0.0107,1e-05,1.99006]
[1778508433613,53.86,81199.97,30.2,-0.01065,1e-05,1.98313]
[1778508438648,53.86,81187.32,30.2,-0.01075,1e-05,1.9991]
[1778508443683,53.87,81186.22,30.2,-0.01077,1e-05,2.00123]
[1778508448718,53.87,81191.23,30.2,-0.01073,1e-05,1.99614]
[1778508453753,53.88,81187.01,30.2,-0.01076,1e-05,2.00046]
[1778508458791,53.88,81184.08,30.2,-0.01079,1e-05,2.00483]
[1778508463826,53.89,81183.83,30.2,-0.0108,1e-05,2.00596]
[1778508468861,53.89,81192.79,30.2,-0.01074,1e-05,1.9962]
[1778508473896,53.89,81194.04,30.2,-0.01073,1e-05,1.99563]
[1778508478935,53.9,81187.68,30.2,-0.01078,1e-05,2.00405]
[1778508483967,53.9,81185.89,30.2,-0.0108,1e-05,2.00698]
[1778508489003,53.91,81190.78,30.2,-0.01077,1e-05,2.002]
[1778508494038,53.91,81184.27,30.2,-0.01083,1e-05,2.01057]
[1778508499073,53.92,81180.88,30.2,-0.01086,1e-05,2.01538]
[1778508504108,53.92,81189.32,30.2,-0.0108,1e-05,2.0061]
[1778508509143,53.92,81189.99,30.2,-0.0108,1e-05,2.00613]
[1778508514178,53.93,81184.89,30.2,-0.01083,1e-05,2.01145]
[1778508519213,53.93,81184.31,30.2,-0.01084,1e-05,2.01292]
[1778508525255,53.94,81184.69,30.2,-0.01084,1e-05,2.0134]
[1778508530290,53.94,81184.5,30.2,-0.01085,1e-05,2.0144]
[1778508535325,53.95,81187.3,30.2,-0.01083,1e-05,2.01186]
[1778508540360,53.95,81168.64,30.2,-0.01098,1e-05,2.03489]
[1778508545395,53.95,81162.46,30.2,-0.01103,1e-05,2.0429]
[1778508550430,53.95,81165.22,30.2,-0.01101,1e-05,2.04005]
[1778508555465,53.96,81164.76,30.2,-0.01102,1e-05,2.04112]
[1778508560500,53.96,81153.59,30.2,-0.01111,1e-05,2.05509]
[1778508565537,53.96,81164.19,30.2,-0.01103,1e-05,2.04263]
[1778508570572,53.96,81164.84,30.2,-0.01103,1e-05,2.04231]
[1778508575607,53.97,81165.8,30.2,-0.01101,1e-05,2.04006]
[1778508580642,53.97,81181.51,30.2,-0.0109,1e-05,2.02174]
[1778508585677,53.97,81187.61,30.2,-0.01086,1e-05,2.01517]
[1778508590713,53.98,81187.44,30.2,-0.01086,1e-05,2.01625]
[1778508595747,53.98,81186.94,30.2,-0.01087,1e-05,2.01759]
[1778508600782,53.99,81186.77,30.2,-0.01088,1e-05,2.01852]
[1778508605817,53.99,81178.09,30.2,-0.01095,1e-05,2.02957]
[1778508610852,53.99,81181.85,30.2,-0.01092,1e-05,2.02573]
[1778508615887,54.0,81174.41,30.2,-0.01098,1e-05,2.03527]
[1778508620924,54.0,81169.76,30.2,-0.01102,1e-05,2.04139]
[1778508625959,54.0,81172.39,30.2,-0.01101,1e-05,2.03875]
[1778508630994,54.0,81169.27,30.2,-0.01103,1e-05,2.04306]
[1778508636139,54.01,81180.47,30.2,-0.01094,1e-05,2.02854]
[1778508641175,54.01,81162.11,30.2,-0.01109,1e-05,2.05117]
[1778508647217,54.01,81156.9,30.2,-0.01113,1e-05,2.0579]
[1778508651558,54.01,81156.24,30.2,-0.01113,1e-05,2.05889]
[1778508651639,54.01,81156.24,30.2,-0.01113,1e-05,2.05889]
[1778508657287,54.01,81163.3,30.2,-0.01108,1e-05,2.05078]
[1778508662323,54.02,81165.7,30.2,-0.01107,1e-05,2.04829]
[1778508664337,54.02,81185.48,30.2,-0.01092,1e-05,2.0247]
[1778508669377,54.02,81186.27,30.2,-0.01092,1e-05,2.02437]
[1778508670933,54.02,81186.27,30.2,-0.01092,1e-05,2.02437]
[1778508672052,54.02,81188.78,30.2,-0.0109,1e-05,2.02162]
[1778508673291,54.02,81181.74,30.2,-0.01095,1e-05,2.03017]
[1778508676423,54.02,81151.65,30.2,-0.01118,1e-05,2.06676]
[1778508676751,54.02,81151.65,30.2,-0.01118,1e-05,2.06676]
[1778508676930,54.02,81151.65,30.2,-0.01118,1e-05,2.06676]
[1778508677619,54.02,81139.9,30.2,-0.01128,1e-05,2.08114]
[1778508677634,54.02,81139.9,30.2,-0.01128,1e-05,2.08114]
[1778508677922,54.02,81139.9,30.2,-0.01128,1e-05,2.08114]
[1778508683482,54.02,81131.48,30.2,-0.01134,1e-05,2.0915]
[1778508688518,54.02,81130.53,30.2,-0.01135,1e-05,2.09266]
[1778508689932,54.02,81130.53,30.2,-0.01135,1e-05,2.09266]
[1778508690976,54.02,81130.29,30.2,-0.01135,1e-05,2.09295]
[1778508694563,54.02,81110.75,30.2,-0.0115,1e-05,2.11535]
[1778508696438,54.02,81111.19,30.2,-0.01149,1e-05,2.11475]
[1778508696941,54.02,81111.19,30.2,-0.01149,1e-05,2.11475]
[1778508697939,54.02,81111.38,30.2,-0.01149,1e-05,2.11442]
[1778508698442,54.02,81111.22,30.2,-0.01149,1e-05,2.11457]
[1778508698939,54.02,81111.22,30.2,-0.01149,1e-05,2.11457]
[1778508699942,54.02,81110.95,30.2,-0.01149,1e-05,2.11486]
[1778508700442,54.02,81112.61,30.2,-0.01148,1e-05,2.11275]
[1778508702746,54.02,81119.79,30.2,-0.01142,1e-05,2.10383]
[1778508702896,54.02,81119.79,30.2,-0.01142,1e-05,2.10383]
[1778508702919,54.02,81140.27,30.2,-0.01126,1e-05,2.07864]
[1778508703688,54.02,81140.27,30.2,-0.01126,1e-05,2.07864]
[1778508703790,54.02,81140.27,30.2,-0.01126,1e-05,2.07864]
[1778508704763,54.02,81154.17,30.2,-0.01115,1e-05,2.06176]
[1778508710675,54.02,81153.6,30.2,-0.01116,1e-05,2.0628]
[1778508715710,54.03,81150.04,30.2,-0.01119,1e-05,2.06735]
[1778508720748,54.03,81155.74,30.2,-0.01115,1e-05,2.06063]
[1778508724543,54.03,81152.46,30.2,-0.01117,1e-05,2.06478]
[1778508729739,54.03,81147.36,30.2,-0.01121,1e-05,2.07121]
[1778508734846,54.03,81151.47,30.2,-0.01118,1e-05,2.06641]
[1778508739881,54.03,81143.09,30.2,-0.01125,1e-05,2.07688]
[1778508744917,54.03,81141.16,30.2,-0.01127,1e-05,2.07934]
[1778508749951,54.03,81127.64,30.2,-0.01137,1e-05,2.0959]
[1778508754516,54.03,81118.65,30.2,-0.01143,1e-05,2.10531]
[1778508755014,54.03,81118.65,30.2,-0.01143,1e-05,2.10531]
[1778508761028,54.03,81117.64,30.2,-0.01144,1e-05,2.10631]
[1778508761524,54.03,81117.64,30.2,-0.01144,1e-05,2.10631]
[1778508767073,54.03,81090.53,30.2,-0.01165,1e-05,2.13919]
[1778508772107,54.02,81088.26,30.2,-0.01167,1e-05,2.14153]
[1778508777142,54.02,81081.52,30.2,-0.01172,1e-05,2.14946]
[1778508782177,54.02,81073.51,30.2,-0.01178,1e-05,2.15896]
[1778508783570,54.02,81071.29,30.2,-0.01179,1e-05,2.16163]
[1778508789226,54.01,81085.38,30.2,-0.01168,1e-05,2.14314]
[1778508790337,54.01,81085.38,30.2,-0.01168,1e-05,2.14314]
[1778508796275,54.01,81087.67,30.2,-0.01165,1e-05,2.13953]
[1778508797573,54.01,81087.67,30.2,-0.01165,1e-05,2.13953]
[1778508799076,54.01,81089.35,30.2,-0.01164,1e-05,2.13733]
[1778508803576,54.01,81092.03,30.2,-0.01161,1e-05,2.13356]
[1778508804080,54.01,81092.03,30.2,-0.01161,1e-05,2.13356]
[1778508809371,54.0,81092.16,30.2,-0.01161,1e-05,2.13282]
[1778508811087,54.0,81092.16,30.2,-0.01161,1e-05,2.13282]
[1778508811587,54.0,81092.52,30.2,-0.0116,1e-05,2.13057]
[1778508814267,54.0,81092.89,30.2,-0.01159,1e-05,2.12995]
[1778508815589,54.0,81092.9,30.2,-0.01159,1e-05,2.12986]
[1778508821458,54.0,81105.98,30.2,-0.01149,1e-05,2.11315]
[1778508826496,54.0,81115.45,30.2,-0.01141,1e-05,2.10121]
[1778508831528,54.0,81111.89,30.2,-0.01144,1e-05,2.10545]
[1778508836564,54.0,81113.28,30.2,-0.01142,1e-05,2.10353]
[1778508841600,54.0,81122.37,30.2,-0.01135,1e-05,2.09222]
[1778508846635,53.99,81114.69,30.2,-0.01141,1e-05,2.10154]
[1778508851671,53.99,81115.61,30.2,-0.0114,1e-05,2.10022]
[1778508856707,53.99,81112.6,30.2,-0.01143,1e-05,2.10375]
[1778508858645,53.99,81106.95,30.2,-0.01147,1e-05,2.1107]
[1778508863755,53.99,81087.5,30.2,-0.01162,1e-05,2.13442]
[1778508867152,53.99,81089.36,30.2,-0.01161,1e-05,2.13191]
[1778508872818,53.99,81103.22,30.2,-0.01148,1e-05,2.11256]
[1778508877853,53.99,81098.44,30.2,-0.01152,1e-05,2.11825]
[1778508882888,53.98,81102.1,30.2,-0.01149,1e-05,2.11342]
[1778508887929,53.98,81105.12,30.2,-0.01146,1e-05,2.10941]
[1778508892959,53.98,81112.68,30.2,-0.0114,1e-05,2.09988]
[1778508897993,53.98,81112.9,30.2,-0.0114,1e-05,2.09945]
[1778508903031,53.98,81118.43,30.2,-0.01136,1e-05,2.09247]
[1778508908066,53.98,81121.79,30.2,-0.01133,1e-05,2.08823]
[1778508913101,53.98,81116.71,30.2,-0.01137,1e-05,2.09436]
[1778508918136,53.98,81124.17,30.2,-0.01131,1e-05,2.08506]
[1778508923172,53.98,81116.49,30.2,-0.01137,1e-05,2.09442]
[1778508928206,53.98,81116.32,30.2,-0.01137,1e-05,2.09446]
[1778508930461,53.98,81118.23,30.2,-0.01135,1e-05,2.09205]
[1778508936262,53.98,81124.27,30.2,-0.0113,1e-05,2.0829]
[1778508941297,53.98,81125.86,30.2,-0.01128,1e-05,2.08088]
[1778508946332,53.98,81114.08,30.2,-0.01138,1e-05,2.09522]
[1778508951367,53.97,81112.12,30.2,-0.01139,1e-05,2.09743]
[1778508956403,53.97,81111.66,30.2,-0.01139,1e-05,2.09777]
[1778508961438,53.97,81110.9,30.2,-0.0114,1e-05,2.09845]
[1778508966473,53.97,81112.72,30.2,-0.01138,1e-05,2.09596]
[1778508971509,53.97,81115.65,30.2,-0.01136,1e-05,2.09214]
[1778508976415,53.97,81115.55,30.2,-0.01136,1e-05,2.0921]
[1778508981579,53.97,81128.58,30.2,-0.01125,1e-05,2.07596]
[1778508986614,53.97,81121.84,30.2,-0.01131,1e-05,2.08416]
[1778508991650,53.97,81122.23,30.2,-0.01129,1e-05,2.08197]
[1778508996685,53.97,81123.55,30.2,-0.01128,1e-05,2.08027]
[1778509002317,53.97,81120.65,30.2,-0.0113,1e-05,2.08375]
[1778509011792,53.97,81139.34,30.2,-0.01116,1e-05,2.06089]
[1778509014062,53.97,81144.2,30.2,-0.01112,1e-05,2.05502]
[1778509019849,53.97,81146.57,30.2,-0.01111,1e-05,2.0525]
[1778509024884,53.97,81144.21,30.2,-0.01113,1e-05,2.05562]
[1778509027905,53.97,81120.34,30.2,-0.01131,1e-05,2.08488]
[1778509032940,53.97,81118.41,30.2,-0.01133,1e-05,2.0872]
[1778509038387,53.97,81119.95,30.2,-0.01131,1e-05,2.08528]
[1778509044017,53.97,81117.03,30.2,-0.01134,1e-05,2.0888]
[1778509049052,53.97,81119.11,30.2,-0.01132,1e-05,2.08616]
[1778509054087,53.97,81116.53,30.2,-0.01133,1e-05,2.08767]
[1778509055347,53.97,81116.53,30.2,-0.01133,1e-05,2.08767]
[1778509055911,53.97,81115.89,30.2,-0.01134,1e-05,2.08844]
[1778509056405,53.97,81115.89,30.2,-0.01134,1e-05,2.08844]
[1778509056608,53.97,81103.61,30.2,-0.01143,1e-05,2.10358]
[1778509056911,53.97,81103.61,30.2,-0.01143,1e-05,2.10358]
[1778509056944,53.97,81103.61,30.2,-0.01143,1e-05,2.10358]
[1778509058121,53.97,81094.12,30.2,-0.01151,1e-05,2.11533]
[1778509063416,53.97,81087.55,30.2,-0.01156,1e-05,2.12317]
[1778509064420,53.97,81087.76,30.2,-0.01156,1e-05,2.12283]
[1778509073928,53.96,81087.32,30.2,-0.01156,1e-05,2.12263]
[1778509074433,53.96,81087.32,30.2,-0.01156,1e-05,2.12263]
[1778509078438,53.96,81087.64,30.2,-0.01155,1e-05,2.12197]
[1778509079447,53.96,81085.22,30.2,-0.01157,1e-05,2.12493]
[1778509081075,53.96,81085.43,30.2,-0.01157,1e-05,2.12454]
[1778509081711,53.96,81076.87,30.2,-0.01164,1e-05,2.13517]
[1778509081891,53.96,81076.87,30.2,-0.01164,1e-05,2.13517]
[1778509082699,53.96,81064.78,30.2,-0.01173,1e-05,2.15027]
[1778509083693,53.96,81067.42,30.2,-0.01171,1e-05,2.14684]
[1778509089334,53.96,81063.25,30.2,-0.01174,1e-05,2.15146]
[1778509093362,53.95,81045.84,30.2,-0.01188,1e-05,2.17298]
[1778509098397,53.95,81042.41,30.2,-0.0119,1e-05,2.17654]
[1778509103432,53.95,81041.62,30.2,-0.0119,1e-05,2.17673]
[1778509108467,53.94,81037.67,30.2,-0.01193,1e-05,2.18088]
[1778509113502,53.94,81036.71,30.2,-0.01192,1e-05,2.17955]
[1778509118538,53.93,81036.58,30.2,-0.01192,1e-05,2.17881]
[1778509123573,53.93,81036.26,30.2,-0.01192,1e-05,2.17831]
[1778509126594,53.93,81054.26,30.2,-0.01177,1e-05,2.15498]
[1778509131629,53.92,81057.05,30.2,-0.01174,1e-05,2.15082]
[1778509134650,53.92,81077.67,30.2,-0.01157,1e-05,2.12462]
[1778509139685,53.92,81079.53,30.2,-0.01155,1e-05,2.12195]
[1778509144724,53.92,81076.58,30.2,-0.01158,1e-05,2.12528]
[1778509149759,53.91,81066.38,30.2,-0.01165,1e-05,2.13765]
[1778509154794,53.91,81063.0,30.2,-0.01168,1e-05,2.14142]
[1778509159829,53.91,81063.49,30.2,-0.01167,1e-05,2.14031]
[1778509164864,53.91,81062.71,30.2,-0.01168,1e-05,2.14082]
[1778509169899,53.91,81077.56,30.2,-0.01155,1e-05,2.12182]
[1778509174934,53.9,81054.68,30.2,-0.01173,1e-05,2.14857]
[1778509179971,53.9,81052.65,30.2,-0.01174,1e-05,2.15054]
[1778509185007,53.9,81055.44,30.2,-0.01171,1e-05,2.14648]
[1778509190041,53.9,81066.37,30.2,-0.01162,1e-05,2.13226]
[1778509195085,53.89,81063.39,30.2,-0.01164,1e-05,2.13556]
[1778509200120,53.89,81060.66,30.2,-0.01166,1e-05,2.13856]
[1778509205156,53.89,81050.42,30.2,-0.01174,1e-05,2.15096]
[1778509210191,53.89,81046.78,30.2,-0.01177,1e-05,2.15496]
[1778509215226,53.88,81037.45,30.2,-0.01184,1e-05,2.16609]
[1778509220261,53.88,81036.84,30.2,-0.01184,1e-05,2.16613]
[1778509224580,53.88,81036.67,30.2,-0.01184,1e-05,2.16589]
[1778509224796,53.88,81033.47,30.2,-0.01186,1e-05,2.1698]
[1778509225426,53.88,81033.47,30.2,-0.01186,1e-05,2.1698]
[1778509226364,53.87,81027.34,30.2,-0.01191,1e-05,2.17729]
[1778509232346,53.87,81021.6,30.2,-0.01194,1e-05,2.18187]
[1778509237381,53.86,81013.11,30.2,-0.01201,1e-05,2.19177]
[1778509242416,53.86,81003.58,30.2,-0.01208,1e-05,2.20276]
[1778509244823,53.86,80995.61,30.2,-0.01214,1e-05,2.2126]
[1778509245924,53.86,80995.3,30.2,-0.01214,1e-05,2.21277]
[1778509251479,53.85,80989.68,30.2,-0.01218,1e-05,2.21862]
[1778509256517,53.84,80992.2,30.2,-0.01215,1e-05,2.21419]
[1778509261552,53.84,80989.37,30.2,-0.01217,1e-05,2.21669]
[1778509266587,53.83,80994.15,30.2,-0.01212,1e-05,2.20936]
[1778509269633,53.83,80992.06,30.2,-0.01214,1e-05,2.21162]
[1778509274528,53.82,80984.53,30.2,-0.01219,1e-05,2.22024]
[1778509274799,53.82,80967.49,30.2,-0.01234,1e-05,2.2422]
[1778509275274,53.82,80967.49,30.2,-0.01234,1e-05,2.2422]
[1778509276260,53.82,80961.55,30.2,-0.01238,1e-05,2.2497]
[1778509278780,53.82,80960.06,30.2,-0.01239,1e-05,2.25078]
[1778509281930,53.81,80957.31,30.2,-0.01241,1e-05,2.25381]
[1778509282243,53.81,80957.31,30.2,-0.01241,1e-05,2.25381]
[1778509288895,53.8,80950.55,30.2,-0.01246,1e-05,2.26065]
[1778509289840,53.8,80938.13,30.2,-0.01256,1e-05,2.27673]
[1778509295807,53.79,80917.28,30.2,-0.01271,1e-05,2.30011]
[1778509300841,53.78,80928.0,30.2,-0.01261,1e-05,2.28391]
[1778509305876,53.77,80933.15,30.2,-0.01255,1e-05,2.27535]
[1778509310911,53.76,80948.5,30.2,-0.01241,1e-05,2.25347]
[1778509315950,53.76,80955.25,30.2,-0.01235,1e-05,2.24317]
[1778509320989,53.75,80955.7,30.2,-0.01233,1e-05,2.24122]
[1778509322388,53.75,80955.7,30.2,-0.01233,1e-05,2.24122]
[1778509327033,53.74,80922.89,30.2,-0.0126,1e-05,2.2827]
[1778509332071,53.73,80912.82,30.2,-0.01268,1e-05,2.29435]
[1778509337108,53.73,80918.04,30.2,-0.01262,1e-05,2.28559]
[1778509342143,53.72,80922.63,30.2,-0.01257,1e-05,2.27776]
[1778509347178,53.71,80916.26,30.2,-0.01262,1e-05,2.28454]
[1778509352219,53.7,80921.05,30.2,-0.01255,1e-05,2.27477]
[1778509357254,53.69,80925.56,30.2,-0.01251,1e-05,2.26721]
[1778509362289,53.69,80928.9,30.2,-0.01247,1e-05,2.26124]
[1778509367324,53.68,80924.17,30.2,-0.0125,1e-05,2.26598]
[1778509372360,53.67,80932.03,30.2,-0.01242,1e-05,2.25407]
[1778509377394,53.66,80932.89,30.2,-0.0124,1e-05,2.25149]
[1778509382443,53.66,80931.97,30.2,-0.0124,1e-05,2.25126]
[1778509387478,53.65,80924.72,30.2,-0.01246,1e-05,2.25935]
[1778509392513,53.64,80910.55,30.2,-0.01257,1e-05,2.27651]
[1778509397548,53.63,80910.97,30.2,-0.01255,1e-05,2.27429]
[1778509402584,53.62,80890.9,30.2,-0.01271,1e-05,2.29905]
[1778509407620,53.62,80892.73,30.2,-0.01269,1e-05,2.29509]
[1778509412655,53.61,80893.21,30.2,-0.01266,1e-05,2.29059]
[1778509417690,53.6,80882.15,30.2,-0.01275,1e-05,2.3036]
[1778509422725,53.59,80884.52,30.2,-0.01271,1e-05,2.29857]
[1778509427831,53.58,80893.01,30.2,-0.01263,1e-05,2.28581]
[1778509434372,53.57,80908.42,30.2,-0.01248,1e-05,2.26309]
[1778509437383,53.57,80909.94,30.2,-0.01247,1e-05,2.26021]
[1778509437593,53.57,80909.94,30.2,-0.01247,1e-05,2.26021]
[1778509439223,53.57,80935.26,30.2,-0.01225,1e-05,2.22638]
[1778509439234,53.57,80935.26,30.2,-0.01225,1e-05,2.22638]
[1778509444879,53.56,80945.52,30.2,-0.01215,1e-05,2.21169]
[1778509449914,53.55,80936.48,30.2,-0.01222,1e-05,2.22245]
[1778509454949,53.55,80942.16,30.2,-0.01217,1e-05,2.214]
[1778509459984,53.54,80945.88,30.2,-0.01213,1e-05,2.20819]
[1778509465019,53.54,80943.34,30.2,-0.01214,1e-05,2.21048]
[1778509470054,53.53,80933.68,30.2,-0.01222,1e-05,2.22204]
[1778509475089,53.53,80933.26,30.2,-0.01221,1e-05,2.21981]
[1778509480124,53.52,80926.02,30.2,-0.01226,1e-05,2.22815]
[1778509484878,53.52,80924.34,30.2,-0.01227,1e-05,2.22965]
[1778509485956,53.52,80923.79,30.2,-0.01227,1e-05,2.2299]
[1778509491201,53.51,80927.36,30.2,-0.01223,1e-05,2.2238]
[1778509496236,53.51,80931.23,30.2,-0.01219,1e-05,2.21766]
[1778509501271,53.5,80935.3,30.2,-0.01215,1e-05,2.2113]
[1778509503973,53.5,80934.97,30.2,-0.01215,1e-05,2.21153]
[1778509504469,53.5,80934.97,30.2,-0.01215,1e-05,2.21153]
[1778509505471,53.5,80935.85,30.2,-0.01214,1e-05,2.20997]
[1778509508475,53.49,80942.23,30.2,-0.01209,1e-05,2.2011]
[1778509514362,53.49,80940.32,30.2,-0.01209,1e-05,2.20226]
[1778509514984,53.49,80940.32,30.2,-0.01209,1e-05,2.20226]
[1778509516488,53.49,80941.9,30.2,-0.01208,1e-05,2.20002]
[1778509521490,53.48,80937.26,30.2,-0.01211,1e-05,2.20509]
[1778509522493,53.48,80938.84,30.2,-0.0121,1e-05,2.20285]
[1778509522993,53.48,80937.74,30.2,-0.01211,1e-05,2.20409]
[1778509523997,53.48,80937.7,30.2,-0.01211,1e-05,2.20395]
[1778509529499,53.48,80930.83,30.2,-0.01216,1e-05,2.2119]
[1778509530508,53.47,80932.27,30.2,-0.01214,1e-05,2.20981]
[1778509532505,53.47,80931.77,30.2,-0.01214,1e-05,2.20838]
[1778509538530,53.47,80939.6,30.2,-0.01206,1e-05,2.19686]
[1778509543568,53.46,80946.07,30.2,-0.012,1e-05,2.18762]
[1778509547020,53.46,80944.79,30.2,-0.01201,1e-05,2.18881]
[1778509548021,53.46,80939.3,30.2,-0.01205,1e-05,2.19576]
[1778509548528,53.46,80939.3,30.2,-0.01205,1e-05,2.19576]
[1778509549613,53.46,80921.86,30.2,-0.0122,1e-05,2.21812]
[1778509554645,53.45,80913.59,30.2,-0.01226,1e-05,2.22782]
[1778509558533,53.45,80916.36,30.2,-0.01223,1e-05,2.2235]
[1778509559031,53.45,80922.91,30.2,-0.01218,1e-05,2.2147]
[1778509564715,53.44,80921.41,30.2,-0.01218,1e-05,2.21539]
[1778509569042,53.44,80925.01,30.2,-0.01215,1e-05,2.20986]
[1778509573045,53.43,80929.76,30.2,-0.0121,1e-05,2.20293]
[1778509577234,53.43,80918.26,30.2,-0.01219,1e-05,2.21697]
[1778509579527,53.43,80916.6,30.2,-0.0122,1e-05,2.21871]
[1778509583055,53.42,80923.27,30.2,-0.01214,1e-05,2.20918]
[1778509585057,53.42,80925.58,30.2,-0.01212,1e-05,2.20579]
[1778509586778,53.42,80925.36,30.2,-0.01212,1e-05,2.20589]
[1778509586809,53.42,80925.36,30.2,-0.01212,1e-05,2.20589]
[1778509590580,53.42,80923.22,30.2,-0.01213,1e-05,2.20792]
[1778509593067,53.41,80926.69,30.2,-0.01209,1e-05,2.20118]
[1778509595572,53.41,80926.21,30.2,-0.01209,1e-05,2.20145]
[1778509599961,53.41,80943.56,30.2,-0.01194,1e-05,2.17815]
[1778509603436,53.41,80939.82,30.2,-0.01197,1e-05,2.18257]
[1778509609025,53.4,80937.91,30.2,-0.01198,1e-05,2.18418]
[1778509611090,53.4,80931.93,30.2,-0.01203,1e-05,2.19162]
[1778509611591,53.4,80931.93,30.2,-0.01203,1e-05,2.19162]
[1778509619095,53.39,80935.84,30.2,-0.01199,1e-05,2.18532]
[1778509624108,53.39,80935.72,30.2,-0.01199,1e-05,2.18489]
[1778509628158,53.39,80913.45,30.2,-0.01217,1e-05,2.21299]
[1778509633934,53.38,80912.58,30.2,-0.01217,1e-05,2.21333]
[1778509639236,53.38,80904.74,30.2,-0.01223,1e-05,2.22215]
[1778509644271,53.37,80897.3,30.2,-0.01229,1e-05,2.23082]
[1778509649309,53.36,80894.95,30.2,-0.0123,1e-05,2.23277]
[1778509654344,53.36,80887.46,30.2,-0.01235,1e-05,2.23978]
[1778509655563,53.36,80887.46,30.2,-0.01235,1e-05,2.23978]
[1778509656080,53.36,80887.46,30.2,-0.01235,1e-05,2.23978]
[1778509656627,53.36,80871.14,30.2,-0.01249,1e-05,2.26116]
[1778509657388,53.36,80857.59,30.2,-0.0126,1e-05,2.27865]
[1778509663411,53.35,80852.97,30.2,-0.01263,1e-05,2.28292]
[1778509668446,53.34,80848.75,30.2,-0.01265,1e-05,2.28699]
[1778509670460,53.34,80829.23,30.2,-0.01282,1e-05,2.31265]
[1778509675050,53.33,80825.97,30.2,-0.01284,1e-05,2.31593]
[1778509675719,53.33,80824.61,30.2,-0.01285,1e-05,2.31739]
[1778509680550,53.32,80803.42,30.2,-0.01303,1e-05,2.3442]
[1778509680945,53.32,80803.42,30.2,-0.01303,1e-05,2.3442]
[1778509681168,53.31,80796.17,30.2,-0.01309,1e-05,2.35327]
[1778509681985,53.31,80796.17,30.2,-0.01309,1e-05,2.35327]
[1778509682899,53.31,80786.77,30.2,-0.01317,1e-05,2.36576]
[1778509687580,53.3,80814.65,30.2,-0.01291,1e-05,2.32532]
[1778509692615,53.29,80809.08,30.2,-0.01294,1e-05,2.33094]
[1778509697653,53.28,80824.74,30.2,-0.01279,1e-05,2.30778]
[1778509702688,53.27,80817.18,30.2,-0.01285,1e-05,2.31614]
[1778509707724,53.27,80811.65,30.2,-0.01288,1e-05,2.32178]
[1778509712758,53.26,80827.74,30.2,-0.01272,1e-05,2.29639]
[1778509717797,53.25,80810.95,30.2,-0.01286,1e-05,2.31742]
[1778509722832,53.24,80810.28,30.2,-0.01285,1e-05,2.31644]
[1778509727867,53.23,80819.95,30.2,-0.01275,1e-05,2.3015]
[1778509732903,53.22,80820.45,30.2,-0.01274,1e-05,2.29911]
[1778509737939,53.21,80821.48,30.2,-0.01272,1e-05,2.29603]
[1778509742974,53.21,80822.81,30.2,-0.0127,1e-05,2.29256]
[1778509748011,53.2,80812.11,30.2,-0.01278,1e-05,2.30505]
[1778509753048,53.19,80822.51,30.2,-0.01268,1e-05,2.28963]
[1778509758083,53.18,80815.32,30.2,-0.01273,1e-05,2.29742]
[1778509763118,53.17,80817.02,30.2,-0.0127,1e-05,2.29348]
[1778509768153,53.17,80812.53,30.2,-0.01273,1e-05,2.29797]
[1778509773188,53.16,80818.26,30.2,-0.01266,1e-05,2.28688]
[1778509778223,53.15,80820.1,30.2,-0.01264,1e-05,2.28288]
[1778509783260,53.14,80817.09,30.2,-0.01265,1e-05,2.28541]
[1778509786397,53.14,80797.33,30.2,-0.01282,1e-05,2.31121]
[1778509792597,53.13,80783.95,30.2,-0.01293,1e-05,2.32756]
[1778509793221,53.13,80783.95,30.2,-0.01293,1e-05,2.32756]
[1778509793374,53.13,80782.21,30.2,-0.01294,1e-05,2.32956]
[1778509793598,53.13,80782.21,30.2,-0.01294,1e-05,2.32956]
[1778509793867,53.13,80782.21,30.2,-0.01294,1e-05,2.32956]
[1778509793907,53.13,80782.21,30.2,-0.01294,1e-05,2.32956]
[1778509794175,53.13,80749.03,30.2,-0.01324,1e-05,2.37497]
[1778509795030,53.13,80749.03,30.2,-0.01324,1e-05,2.37497]
[1778509795284,53.13,80749.03,30.2,-0.01324,1e-05,2.37497]
[1778509795124,53.13,80731.6,30.2,-0.0134,1e-05,2.39884]
[1778509795394,53.13,80731.6,30.2,-0.0134,1e-05,2.39884]
[1778509795638,53.13,80731.6,30.2,-0.0134,1e-05,2.39884]
[1778509796040,53.13,80731.6,30.2,-0.0134,1e-05,2.39884]
[1778509796191,53.13,80731.6,30.2,-0.0134,1e-05,2.39884]
[1778509800784,53.09,80722.18,30.2,-0.01344,1e-05,2.40464]
[1778509801128,53.09,80722.18,30.2,-0.01344,1e-05,2.40464]
[1778509801557,53.06,80721.3,30.2,-0.01341,1e-05,2.40016]
[1778509802623,53.06,80715.01,30.2,-0.01347,1e-05,2.40901]
[1778509804441,53.06,80696.78,30.2,-0.01363,1e-05,2.43318]
[1778509805777,53.06,80696.78,30.2,-0.01363,1e-05,2.43318]
[1778509806064,53.06,80696.78,30.2,-0.01363,1e-05,2.43318]
[1778509806102,53.06,80696.78,30.2,-0.01363,1e-05,2.43318]
[1778509806702,53.05,80697.85,30.2,-0.01362,1e-05,2.43108]
[1778509806996,53.05,80697.85,30.2,-0.01362,1e-05,2.43108]
[1778509807750,53.05,80704.24,30.2,-0.01355,1e-05,2.42145]
[1778509808882,53.05,80711.53,30.2,-0.01348,1e-05,2.4106]
[1778509811575,53.02,80709.16,30.2,-0.01346,1e-05,2.4076]
[1778509812110,53.02,80709.16,30.2,-0.01346,1e-05,2.4076]
[1778509813723,53.02,80714.83,30.2,-0.0134,1e-05,2.39857]
[1778509814051,53.02,80714.83,30.2,-0.0134,1e-05,2.39857]
[1778509814427,52.99,80728.34,30.2,-0.01324,1e-05,2.37462]
[1778509815421,52.99,80728.34,30.2,-0.01324,1e-05,2.37462]
[1778509819552,52.98,80746.9,30.2,-0.01306,1e-05,2.34624]
[1778509823581,52.97,80765.94,30.2,-0.01288,1e-05,2.31851]
[1778509828616,52.96,80760.97,30.2,-0.01291,1e-05,2.32351]
[1778509833652,52.96,80769.0,30.2,-0.01282,1e-05,2.30898]
[1778509838688,52.95,80774.63,30.2,-0.01276,1e-05,2.29969]
[1778509843729,52.94,80769.97,30.2,-0.01279,1e-05,2.30445]
[1778509848761,52.93,80760.01,30.2,-0.01286,1e-05,2.31636]
[1778509853796,52.92,80756.77,30.2,-0.01288,1e-05,2.31899]
[1778509858831,52.92,80755.25,30.2,-0.01288,1e-05,2.31927]
[1778509863866,52.91,80755.08,30.2,-0.01287,1e-05,2.3178]
[1778509868903,52.9,80781.27,30.2,-0.01263,1e-05,2.28046]
[1778509873931,52.89,80778.09,30.2,-0.01265,1e-05,2.28364]
[1778509878981,52.89,80771.03,30.2,-0.0127,1e-05,2.29142]
[1778509884017,52.88,80776.55,30.2,-0.01264,1e-05,2.28245]
[1778509889051,52.87,80760.61,30.2,-0.01278,1e-05,2.30269]
[1778509892932,52.87,80747.72,30.2,-0.01288,1e-05,2.31764]
[1778509893127,52.87,80747.72,30.2,-0.01288,1e-05,2.31764]
[1778509896109,52.86,80778.11,30.2,-0.0126,1e-05,2.27492]
[1778509900070,52.86,80781.44,30.2,-0.01256,1e-05,2.26961]
[1778509900331,52.86,80781.44,30.2,-0.01256,1e-05,2.26961]
[1778509900668,52.86,80781.44,30.2,-0.01256,1e-05,2.26961]
[1778509900170,52.86,80758.02,30.2,-0.01277,1e-05,2.30111]
[1778509900749,52.86,80758.02,30.2,-0.01277,1e-05,2.30111]
[1778509901089,52.86,80758.02,30.2,-0.01277,1e-05,2.30111]
[1778509901144,52.86,80697.12,30.2,-0.01332,1e-05,2.38541]
[1778509902151,52.86,80662.05,30.2,-0.01365,1e-05,2.4348]
[1778509902758,52.86,80662.05,30.2,-0.01365,1e-05,2.4348]
[1778509903195,52.86,80662.05,30.2,-0.01365,1e-05,2.4348]
[1778509903334,52.86,80662.05,30.2,-0.01365,1e-05,2.4348]
[1778509903392,52.86,80662.05,30.2,-0.01365,1e-05,2.4348]
[1778509903303,52.85,80615.51,30.2,-0.01409,1e-05,2.5015]
[1778509903965,52.85,80615.51,30.2,-0.01409,1e-05,2.5015]
[1778509904386,52.85,80593.64,30.2,-0.0143,1e-05,2.5323]
[1778509904730,52.85,80593.64,30.2,-0.0143,1e-05,2.5323]
[1778509904867,52.85,80593.64,30.2,-0.0143,1e-05,2.5323]
[1778509905006,52.85,80593.64,30.2,-0.0143,1e-05,2.5323]
[1778509905145,52.85,80593.64,30.2,-0.0143,1e-05,2.5323]
[1778509905408,52.85,80593.64,30.2,-0.0143,1e-05,2.5323]
[1778509906205,52.84,80568.61,30.2,-0.01454,1e-05,2.56865]
[1778509908160,52.8,80554.43,30.2,-0.01463,1e-05,2.58093]
[1778509908960,52.77,80558.39,30.2,-0.01453,1e-05,2.56668]
[1778509911169,52.7,80543.99,30.2,-0.01457,1e-05,2.57204]
[1778509913503,52.65,80559.49,30.2,-0.01435,1e-05,2.53933]
[1778509913831,52.65,80559.49,30.2,-0.01435,1e-05,2.53933]
[1778509914233,52.65,80559.49,30.2,-0.01435,1e-05,2.53933]
[1778509917255,52.64,80582.26,30.2,-0.01411,1e-05,2.50357]
[1778509917651,52.64,80576.78,30.2,-0.01416,1e-05,2.51093]
[1778509920338,52.64,80580.99,30.2,-0.01411,1e-05,2.50338]
[1778509921882,52.63,80581.45,30.2,-0.0141,1e-05,2.50135]
[1778509922321,52.63,80547.88,30.2,-0.01443,1e-05,2.55027]
[1778509922652,52.63,80547.88,30.2,-0.01443,1e-05,2.55027]
[1778509922661,52.63,80547.88,30.2,-0.01443,1e-05,2.55027]
[1778509922812,52.63,80547.88,30.2,-0.01443,1e-05,2.55027]
[1778509923467,52.63,80547.88,30.2,-0.01443,1e-05,2.55027]
[1778509923329,52.63,80498.43,30.2,-0.01493,1e-05,2.62478]
[1778509924400,52.63,80455.88,30.2,-0.01538,1e-05,2.69054]
[1778509925596,52.63,80439.08,30.2,-0.01555,1e-05,2.71685]
[1778509926352,52.62,80438.76,30.2,-0.01555,1e-05,2.71604]
[1778509927469,52.62,80446.66,30.2,-0.01546,1e-05,2.70261]
[1778509928025,52.62,80446.66,30.2,-0.01546,1e-05,2.70261]
[1778509928172,52.62,80446.66,30.2,-0.01546,1e-05,2.70261]
[1778509928374,52.62,80465.32,30.2,-0.01526,1e-05,2.67362]
[1778509929381,52.62,80487.14,30.2,-0.01503,1e-05,2.64003]
[1778509929460,52.62,80487.14,30.2,-0.01503,1e-05,2.64003]
[1778509929577,52.62,80487.14,30.2,-0.01503,1e-05,2.64003]
[1778509930717,52.57,80491.85,30.2,-0.01491,1e-05,2.6216]
[1778509932701,52.56,80493.48,30.2,-0.01488,1e-05,2.61734]
[1778509934486,52.56,80481.77,30.2,-0.015,1e-05,2.63433]
[1778509935801,52.55,80495.97,30.2,-0.01484,1e-05,2.61082]
[1778509936432,52.55,80517.54,30.2,-0.01461,1e-05,2.57733]
[1778509938205,52.54,80517.67,30.2,-0.01461,1e-05,2.57632]
[1778509938803,52.54,80515.55,30.2,-0.01463,1e-05,2.57951]
[1778509938812,52.54,80515.55,30.2,-0.01463,1e-05,2.57951]
[1778509940001,52.54,80511.51,30.2,-0.01466,1e-05,2.58479]
[1778509940490,52.54,80529.91,30.2,-0.01448,1e-05,2.55716]
[1778509941519,52.54,80554.71,30.2,-0.01422,1e-05,2.51949]
[1778509943349,52.53,80564.28,30.2,-0.01413,1e-05,2.50462]
[1778509944949,52.53,80557.07,30.2,-0.01419,1e-05,2.51388]
[1778509947101,52.52,80559.32,30.2,-0.01416,1e-05,2.5092]
[1778509947721,52.52,80559.32,30.2,-0.01415,1e-05,2.50852]
[1778509951246,52.51,80558.79,30.2,-0.01414,1e-05,2.50728]
[1778509954467,52.5,80580.67,30.2,-0.01391,1e-05,2.47211]
[1778509959629,52.48,80577.87,30.2,-0.01391,1e-05,2.47209]
[1778509964664,52.47,80585.51,30.2,-0.01382,1e-05,2.45752]
[1778509968911,52.46,80567.97,30.2,-0.01397,1e-05,2.48072]
[1778509975406,52.44,80579.24,30.2,-0.01384,1e-05,2.46126]
[1778509981557,52.43,80563.03,30.2,-0.01398,1e-05,2.4814]
[1778509981897,52.43,80562.01,30.2,-0.01398,1e-05,2.48228]
[1778509982250,52.42,80542.74,30.2,-0.01417,1e-05,2.50999]
[1778509982596,52.42,80542.74,30.2,-0.01417,1e-05,2.50999]
[1778509986480,52.41,80527.91,30.2,-0.0143,1e-05,2.52988]
[1778509988217,52.41,80512.8,30.2,-0.01444,1e-05,2.55098]
[1778509993891,52.39,80521.84,30.2,-0.01432,1e-05,2.53242]
[1778509998927,52.37,80512.71,30.2,-0.01439,1e-05,2.54243]
[1778510003962,52.35,80505.6,30.2,-0.01443,1e-05,2.54944]
[1778510007990,52.34,80485.44,30.2,-0.01462,1e-05,2.57668]
[1778510011013,52.33,80508.25,30.2,-0.01436,1e-05,2.53827]
[1778510016559,52.32,80515.28,30.2,-0.01427,1e-05,2.52496]
[1778510016611,52.32,80515.28,30.2,-0.01427,1e-05,2.52496]
[1778510018064,52.31,80545.34,30.2,-0.01396,1e-05,2.47859]
[1778510023098,52.29,80536.0,30.2,-0.01403,1e-05,2.48921]
[1778510024101,52.29,80536.0,30.2,-0.01403,1e-05,2.48921]
[1778510028133,52.28,80557.78,30.2,-0.0138,1e-05,2.45433]
[1778510033171,52.27,80561.22,30.2,-0.01375,1e-05,2.44663]
[1778510038206,52.26,80559.26,30.2,-0.01375,1e-05,2.44672]
[1778510043241,52.24,80547.89,30.2,-0.01384,1e-05,2.46051]
[1778510045227,52.24,80558.23,30.2,-0.01374,1e-05,2.4449]
[1778510050290,52.23,80540.36,30.2,-0.01389,1e-05,2.46764]
[1778510055332,52.19,80543.07,30.2,-0.01381,1e-05,2.45563]
[1778510060368,52.18,80544.56,30.2,-0.01378,1e-05,2.45068]
[1778510065403,52.17,80563.46,30.2,-0.01358,1e-05,2.4207]
[1778510070438,52.16,80569.05,30.2,-0.01351,1e-05,2.41024]
[1778510075473,52.14,80556.92,30.2,-0.0136,1e-05,2.42345]
[1778510080511,52.13,80530.65,30.2,-0.01384,1e-05,2.45907]
[1778510084539,52.12,80513.23,30.2,-0.014,1e-05,2.48233]
[1778510089574,52.11,80516.08,30.2,-0.01395,1e-05,2.47504]
[1778510092407,52.1,80532.84,30.2,-0.01378,1e-05,2.44933]
[1778510092595,52.08,80552.03,30.2,-0.01356,1e-05,2.41596]
[1778510093476,52.08,80552.03,30.2,-0.01356,1e-05,2.41596]
[1778510093602,52.08,80570.94,30.2,-0.01337,1e-05,2.38827]
[1778510098637,52.07,80578.33,30.2,-0.01329,1e-05,2.37555]
[1778510103672,52.06,80568.02,30.2,-0.01337,1e-05,2.38822]
[1778510108707,52.05,80562.31,30.2,-0.01341,1e-05,2.39421]
[1778510111729,52.04,80581.86,30.2,-0.01322,1e-05,2.365]
[1778510114210,52.04,80584.84,30.2,-0.01319,1e-05,2.36035]
[1778510115821,52.03,80591.34,30.2,-0.01312,1e-05,2.35002]
[1778510116144,52.03,80591.34,30.2,-0.01312,1e-05,2.35002]
[1778510116673,52.03,80591.34,30.2,-0.01312,1e-05,2.35002]
[1778510116717,52.03,80591.34,30.2,-0.01312,1e-05,2.35002]
[1778510116901,52.03,80604.61,30.2,-0.013,1e-05,2.33098]
[1778510117203,52.03,80604.61,30.2,-0.013,1e-05,2.33098]
[1778510117609,52.03,80604.61,30.2,-0.013,1e-05,2.33098]
[1778510117677,52.03,80630.55,30.2,-0.01276,1e-05,2.29449]
[1778510117791,52.03,80630.55,30.2,-0.01276,1e-05,2.29449]
[1778510117907,52.03,80630.55,30.2,-0.01276,1e-05,2.29449]
[1778510118624,52.03,80630.55,30.2,-0.01276,1e-05,2.29449]
[1778510118628,52.03,80630.55,30.2,-0.01276,1e-05,2.29449]
[1778510123846,52.02,80625.72,30.2,-0.01279,1e-05,2.29968]
[1778510126252,52.02,80628.91,30.2,-0.01276,1e-05,2.29499]
[1778510126387,52.02,80628.91,30.2,-0.01276,1e-05,2.29499]
[1778510127203,52.02,80627.24,30.2,-0.01277,1e-05,2.29677]
[1778510128225,52.02,80634.03,30.2,-0.01271,1e-05,2.2871]
[1778510133941,52.01,80657.17,30.2,-0.01248,1e-05,2.25199]
[1778510138976,52.01,80653.07,30.2,-0.01251,1e-05,2.25661]
[1778510143008,52.0,80635.72,30.2,-0.01266,1e-05,2.27959]
[1778510148046,52.0,80634.21,30.2,-0.01267,1e-05,2.28049]
[1778510150057,52.0,80616.7,30.2,-0.01282,1e-05,2.30424]
[1778510155094,51.99,80631.23,30.2,-0.01268,1e-05,2.28277]
[1778510160129,51.98,80637.46,30.2,-0.01262,1e-05,2.27305]
[1778510165165,51.98,80647.76,30.2,-0.01252,1e-05,2.25785]
[1778510170200,51.97,80650.25,30.2,-0.01249,1e-05,2.25352]
[1778510175234,51.97,80640.11,30.2,-0.01258,1e-05,2.26647]
[1778510180269,51.97,80643.9,30.2,-0.01253,1e-05,2.26017]
[1778510182549,51.96,80650.14,30.2,-0.01248,1e-05,2.25143]
[1778510183874,51.96,80666.5,30.2,-0.01233,1e-05,2.22882]
[1778510185466,51.96,80667.94,30.2,-0.01232,1e-05,2.22673]
[1778510186033,51.96,80668.29,30.2,-0.01231,1e-05,2.22612]
[1778510188565,51.96,80659.75,30.2,-0.01239,1e-05,2.23741]
[1778510189008,51.96,80654.7,30.2,-0.01243,1e-05,2.24412]
[1778510189730,51.96,80654.7,30.2,-0.01243,1e-05,2.24412]
[1778510189816,51.96,80629.03,30.2,-0.01266,1e-05,2.27915]
[1778510190057,51.96,80629.03,30.2,-0.01266,1e-05,2.27915]
[1778510190854,51.96,80621.97,30.2,-0.01272,1e-05,2.28868]
[1778510192161,51.96,80633.87,30.2,-0.0126,1e-05,2.27028]
[1778510195969,51.95,80628.85,30.2,-0.01264,1e-05,2.27634]
[1778510198346,51.95,80607.77,30.2,-0.01283,1e-05,2.30506]
[1778510203449,51.94,80606.26,30.2,-0.01283,1e-05,2.30542]
[1778510205463,51.94,80623.98,30.2,-0.01267,1e-05,2.28029]
[1778510210643,51.94,80635.06,30.2,-0.01256,1e-05,2.26411]
[1778510216540,51.93,80649.09,30.2,-0.01243,1e-05,2.24356]
[1778510221575,51.92,80648.64,30.2,-0.01243,1e-05,2.24333]
[1778510227618,51.92,80652.48,30.2,-0.01239,1e-05,2.23711]
[1778510232653,51.92,80669.9,30.2,-0.01223,1e-05,2.21285]
[1778510237689,51.91,80672.69,30.2,-0.0122,1e-05,2.20855]
[1778510242726,51.91,80689.58,30.2,-0.01205,1e-05,2.18551]
[1778510247761,51.91,80707.15,30.2,-0.0119,1e-05,2.16195]
[1778510252796,51.91,80718.8,30.2,-0.01179,1e-05,2.14495]
[1778510257831,51.91,80718.44,30.2,-0.01179,1e-05,2.1455]
[1778510262866,51.91,80721.45,30.2,-0.01177,1e-05,2.14166]
[1778510267901,51.91,80718.48,30.2,-0.0118,1e-05,2.14567]
[1778510268217,51.91,80718.48,30.2,-0.0118,1e-05,2.14567]
[1778510273943,51.91,80721.02,30.2,-0.01177,1e-05,2.14241]
[1778510278978,51.91,80720.34,30.2,-0.01178,1e-05,2.14341]
[1778510284017,51.91,80718.82,30.2,-0.0118,1e-05,2.14553]
[1778510289072,51.92,80736.47,30.2,-0.01165,1e-05,2.12255]
[1778510292092,51.92,80755.25,30.2,-0.01149,1e-05,2.09846]
[1778510295114,51.92,80736.66,30.2,-0.01165,1e-05,2.12286]
[1778510300150,51.92,80747.61,30.2,-0.01156,1e-05,2.10894]
[1778510305185,51.92,80754.01,30.2,-0.01151,1e-05,2.10117]
[1778510310220,51.92,80748.12,30.2,-0.01156,1e-05,2.10923]
[1778510315255,51.93,80742.08,30.2,-0.01161,1e-05,2.11585]
[1778510320290,51.93,80752.86,30.2,-0.01152,1e-05,2.10228]
[1778510325325,51.93,80752.24,30.2,-0.01153,1e-05,2.10354]
[1778510330361,51.93,80737.68,30.2,-0.01165,1e-05,2.12286]
[1778510335398,51.93,80721.21,30.2,-0.01179,1e-05,2.14465]
[1778510340433,51.93,80716.9,30.2,-0.01183,1e-05,2.15036]
[1778510345469,51.93,80717.2,30.2,-0.01183,1e-05,2.14999]
[1778510350504,51.93,80724.4,30.2,-0.01176,1e-05,2.14059]
[1778510355539,51.93,80733.67,30.2,-0.01169,1e-05,2.12858]
[1778510359990,51.94,80748.55,30.2,-0.01156,1e-05,2.1094]
[1778510360759,51.94,80758.46,30.2,-0.01148,1e-05,2.09666]
[1778510361781,51.94,80775.34,30.2,-0.01134,1e-05,2.07508]
[1778510365471,51.94,80786.15,30.2,-0.01126,1e-05,2.06191]
[1778510365715,51.94,80786.15,30.2,-0.01126,1e-05,2.06191]
[1778510366093,51.94,80797.45,30.2,-0.01117,1e-05,2.04774]
[1778510367090,51.94,80802.11,30.2,-0.01113,1e-05,2.04204]
[1778510372660,51.95,80806.84,30.2,-0.01109,1e-05,2.03566]
[1778510377050,51.95,80809.86,30.2,-0.01107,1e-05,2.0325]
[1778510377068,51.95,80817.71,30.2,-0.01101,1e-05,2.02287]
[1778510377284,51.95,80817.71,30.2,-0.01101,1e-05,2.02287]
[1778510377588,51.95,80817.71,30.2,-0.01101,1e-05,2.02287]
[1778510377844,51.95,80817.71,30.2,-0.01101,1e-05,2.02287]
[1778510377858,51.95,80836.88,30.2,-0.01086,1e-05,1.99921]
[1778510378913,51.95,80836.88,30.2,-0.01086,1e-05,1.99921]
[1778510384449,51.96,80831.27,30.2,-0.01091,1e-05,2.00791]
[1778510385842,51.96,80831.57,30.2,-0.01091,1e-05,2.0078]
[1778510386806,51.96,80836.37,30.2,-0.01088,1e-05,2.00209]
[1778510387845,51.97,80840.04,30.2,-0.01085,1e-05,1.9978]
[1778510393811,51.98,80854.25,30.2,-0.01075,1e-05,1.98229]
[1778510398846,51.98,80841.94,30.2,-0.01086,1e-05,1.99895]
[1778510402593,51.99,80842.21,30.2,-0.01086,1e-05,1.99941]
[1778510402851,51.99,80842.21,30.2,-0.01086,1e-05,1.99941]
[1778510403336,51.99,80851.93,30.2,-0.01078,1e-05,1.98766]
[1778510403369,51.99,80851.93,30.2,-0.01078,1e-05,1.98766]
[1778510408920,52.0,80854.25,30.2,-0.01078,1e-05,1.98667]
[1778510413955,52.0,80839.51,30.2,-0.0109,1e-05,2.00632]
[1778510414769,52.0,80839.51,30.2,-0.0109,1e-05,2.00632]
[1778510419997,52.01,80836.77,30.2,-0.01093,1e-05,2.01121]
[1778510425037,52.02,80838.72,30.2,-0.01093,1e-05,2.01]
[1778510430072,52.02,80839.25,30.2,-0.01093,1e-05,2.01054]
[1778510431806,52.03,80837.88,30.2,-0.01093,1e-05,2.01091]
[1778510436368,52.03,80824.18,30.2,-0.01105,1e-05,2.02895]
[1778510436504,52.03,80824.18,30.2,-0.01105,1e-05,2.02895]
[1778510442156,52.04,80817.89,30.2,-0.01111,1e-05,2.03829]
[1778510447197,52.04,80804.64,30.2,-0.01122,1e-05,2.05591]
[1778510452232,52.05,80809.65,30.2,-0.01119,1e-05,2.05037]
[1778510456260,52.05,80827.25,30.2,-0.01105,1e-05,2.02893]
[1778510461295,52.06,80815.12,30.2,-0.01115,1e-05,2.04539]
[1778510466331,52.06,80818.32,30.2,-0.01113,1e-05,2.0423]
[1778510471366,52.06,80810.2,30.2,-0.0112,1e-05,2.05344]
[1778510476401,52.07,80811.27,30.2,-0.0112,1e-05,2.05292]
[1778510479752,52.07,80812.15,30.2,-0.0112,1e-05,2.05214]
[1778510479785,52.07,80812.15,30.2,-0.0112,1e-05,2.05214]
[1778510485465,52.08,80803.74,30.2,-0.01127,1e-05,2.0639]
[1778510490500,52.08,80801.03,30.2,-0.0113,1e-05,2.06806]
[1778510495535,52.08,80799.63,30.2,-0.01131,1e-05,2.06899]
[1778510500571,52.09,80798.91,30.2,-0.01132,1e-05,2.07061]
[1778510503931,52.09,80793.04,30.2,-0.01137,1e-05,2.07836]
[1778510504268,52.09,80791.85,30.2,-0.01138,1e-05,2.08]
[1778510509634,52.09,80790.1,30.2,-0.01139,1e-05,2.08295]
[1778510514669,52.09,80793.35,30.2,-0.01137,1e-05,2.07934]
[1778510517690,52.1,80817.49,30.2,-0.01118,1e-05,2.04907]
[1778510522725,52.1,80824.42,30.2,-0.01113,1e-05,2.04125]
[1778510527760,52.11,80828.85,30.2,-0.0111,1e-05,2.03661]
[1778510532795,52.11,80827.35,30.2,-0.01112,1e-05,2.03946]
[1778510537834,52.12,80819.42,30.2,-0.01119,1e-05,2.05037]
[1778510542868,52.12,80819.73,30.2,-0.01119,1e-05,2.05082]
[1778510547904,52.12,80817.7,30.2,-0.01121,1e-05,2.05419]
[1778510552939,52.13,80820.99,30.2,-0.01118,1e-05,2.04926]
[1778510557974,52.13,80812.76,30.2,-0.01125,1e-05,2.06044]
[1778510563009,52.13,80808.7,30.2,-0.01129,1e-05,2.06629]
[1778510568044,52.14,80805.74,30.2,-0.01132,1e-05,2.07073]
[1778510573079,52.14,80798.97,30.2,-0.01138,1e-05,2.07996]
[1778510578123,52.14,80794.69,30.2,-0.01141,1e-05,2.08596]
[1778510583158,52.15,80797.17,30.2,-0.0114,1e-05,2.08328]
[1778510588194,52.15,80808.53,30.2,-0.01131,1e-05,2.06938]
[1778510593237,52.15,80830.01,30.2,-0.01114,1e-05,2.04287]
[1778510598272,52.16,80830.6,30.2,-0.01114,1e-05,2.04299]
[1778510603307,52.16,80830.88,30.2,-0.01114,1e-05,2.0435]
[1778510608342,52.16,80830.6,30.2,-0.01115,1e-05,2.0447]
[1778510613377,52.17,80830.06,30.2,-0.01115,1e-05,2.0446]
[1778510618412,52.17,80816.76,30.2,-0.01126,1e-05,2.06234]
[1778510623447,52.18,80811.2,30.2,-0.01131,1e-05,2.06999]
[1778510628482,52.18,80818.93,30.2,-0.01125,1e-05,2.06081]
[1778510633517,52.18,80810.5,30.2,-0.01133,1e-05,2.07215]
[1778510638552,52.19,80800.1,30.2,-0.01142,1e-05,2.08595]
[1778510643587,52.19,80799.45,30.2,-0.01142,1e-05,2.08722]
[1778510648624,52.19,80813.3,30.2,-0.01131,1e-05,2.07009]
[1778510653659,52.19,80814.44,30.2,-0.01131,1e-05,2.06925]
[1778510658694,52.2,80801.89,30.2,-0.01141,1e-05,2.08578]
[1778510663729,52.2,80785.64,30.2,-0.01155,1e-05,2.10702]
[1778510668764,52.2,80778.55,30.2,-0.01161,1e-05,2.11642]
[1778510673799,52.2,80780.57,30.2,-0.01159,1e-05,2.11241]
[1778510678834,52.2,80779.82,30.2,-0.01159,1e-05,2.11361]
[1778510683902,52.2,80782.05,30.2,-0.01158,1e-05,2.11099]
[1778510688937,52.2,80775.69,30.2,-0.01163,1e-05,2.11946]
[1778510693972,52.2,80774.0,30.2,-0.01165,1e-05,2.12184]
[1778510694689,52.2,80774.0,30.2,-0.01165,1e-05,2.12184]
[1778510700031,52.21,80770.59,30.2,-0.01168,1e-05,2.12643]
[1778510705060,52.21,80767.22,30.2,-0.01171,1e-05,2.13093]
[1778510710096,52.21,80763.34,30.2,-0.01174,1e-05,2.136]
[1778510715131,52.21,80765.48,30.2,-0.01172,1e-05,2.13322]
[1778510720166,52.21,80775.22,30.2,-0.01164,1e-05,2.12063]
[1778510722342,52.21,80775.33,30.2,-0.01164,1e-05,2.12051]
[1778510727965,52.21,80774.7,30.2,-0.01165,1e-05,2.1215]
[1778510727976,52.21,80774.7,30.2,-0.01165,1e-05,2.1215]
[1778510728175,52.21,80774.7,30.2,-0.01165,1e-05,2.1215]
[1778510728222,52.21,80754.61,30.2,-0.01181,1e-05,2.14769]
[1778510728670,52.21,80754.61,30.2,-0.01181,1e-05,2.14769]
[1778510729093,52.21,80754.61,30.2,-0.01181,1e-05,2.14769]
[1778510729762,52.21,80745.63,30.2,-0.01189,1e-05,2.15945]
[1778510730551,52.21,80745.41,30.2,-0.01189,1e-05,2.1597]
[1778510731521,52.21,80755.86,30.2,-0.01179,1e-05,2.14429]
[1778510737286,52.21,80754.07,30.2,-0.01181,1e-05,2.14655]
[1778510742321,52.21,80760.58,30.2,-0.01175,1e-05,2.13803]
[1778510747356,52.21,80749.95,30.2,-0.01184,1e-05,2.15187]
[1778510752391,52.21,80749.86,30.2,-0.01184,1e-05,2.15188]
[1778510757442,52.21,80746.89,30.2,-0.01187,1e-05,2.15569]
[1778510762461,52.2,80739.21,30.2,-0.01193,1e-05,2.16559]
[1778510767497,52.2,80733.33,30.2,-0.01198,1e-05,2.17319]
[1778510772534,52.2,80734.73,30.2,-0.01197,1e-05,2.1711]
[1778510777569,52.2,80733.78,30.2,-0.01198,1e-05,2.17212]
[1778510779765,52.2,80723.17,30.2,-0.01207,1e-05,2.18614]
[1778510780385,52.2,80723.17,30.2,-0.01207,1e-05,2.18614]
[1778510781070,52.2,80714.4,30.2,-0.01214,1e-05,2.19769]
[1778510784100,52.2,80690.34,30.2,-0.01235,1e-05,2.22961]
[1778510786729,52.2,80694.17,30.2,-0.01231,1e-05,2.224]
[1778510791165,52.19,80712.01,30.2,-0.01215,1e-05,2.19957]
[1778510793687,52.19,80733.79,30.2,-0.01195,1e-05,2.16866]
[1778510798723,52.19,80736.41,30.2,-0.01193,1e-05,2.16499]
[1778510800888,52.19,80736.27,30.2,-0.01193,1e-05,2.16514]
[1778510802001,52.19,80735.3,30.2,-0.01194,1e-05,2.16638]
[1778510802003,52.19,80735.3,30.2,-0.01194,1e-05,2.16638]
[1778510805510,52.19,80746.47,30.2,-0.01184,1e-05,2.15157]
[1778510808793,52.19,80765.08,30.2,-0.01169,1e-05,2.12726]
[1778510813829,52.19,80766.73,30.2,-0.01167,1e-05,2.1253]
[1778510816281,52.19,80766.42,30.2,-0.01168,1e-05,2.12574]
[1778510821885,52.19,80758.37,30.2,-0.01175,1e-05,2.13644]
[1778510826928,52.19,80771.29,30.2,-0.01164,1e-05,2.11981]
[1778510831963,52.19,80759.84,30.2,-0.01174,1e-05,2.13489]
[1778510836998,52.2,80756.86,30.2,-0.01176,1e-05,2.13885]
[1778510842038,52.2,80750.76,30.2,-0.01181,1e-05,2.14686]
[1778510847073,52.2,80753.52,30.2,-0.01179,1e-05,2.14323]
[1778510852109,52.2,80752.76,30.2,-0.01179,1e-05,2.14259]
[1778510857151,52.2,80764.62,30.2,-0.01169,1e-05,2.12718]
[1778510862186,52.2,80763.04,30.2,-0.0117,1e-05,2.12934]
[1778510865185,52.2,80760.3,30.2,-0.01173,1e-05,2.13295]
[1778510865320,52.2,80760.3,30.2,-0.01173,1e-05,2.13295]
[1778510867095,52.2,80740.22,30.2,-0.0119,1e-05,2.15923]
[1778510867191,52.2,80740.22,30.2,-0.0119,1e-05,2.15923]
[1778510872257,52.2,80739.9,30.2,-0.0119,1e-05,2.15946]
[1778510877292,52.19,80741.76,30.2,-0.01188,1e-05,2.15688]
[1778510882327,52.19,80762.82,30.2,-0.0117,1e-05,2.1293]
[1778510887363,52.19,80753.91,30.2,-0.01178,1e-05,2.14098]
[1778510892398,52.19,80745.03,30.2,-0.01185,1e-05,2.15259]
[1778510897433,52.19,80752.59,30.2,-0.01179,1e-05,2.14265]
[1778510902468,52.19,80739.94,30.2,-0.0119,1e-05,2.15921]
[1778510907503,52.19,80738.19,30.2,-0.01191,1e-05,2.16143]
[1778510912538,52.19,80735.65,30.2,-0.01192,1e-05,2.16298]
[1778510917573,52.19,80731.46,30.2,-0.01196,1e-05,2.16834]
[1778510922608,52.19,80736.28,30.2,-0.01191,1e-05,2.1618]
[1778510926636,52.19,80716.8,30.2,-0.01208,1e-05,2.18741]
[1778510931673,52.19,80718.0,30.2,-0.01207,1e-05,2.18535]
[1778510936707,52.19,80730.54,30.2,-0.01196,1e-05,2.16842]
[1778510941744,52.19,80725.2,30.2,-0.012,1e-05,2.17527]
[1778510946781,52.18,80728.73,30.2,-0.01197,1e-05,2.17029]
[1778510952823,52.18,80729.57,30.2,-0.01196,1e-05,2.1689]
[1778510958405,52.18,80728.82,30.2,-0.01197,1e-05,2.1697]
[1778510963900,52.18,80705.65,30.2,-0.01216,1e-05,2.19999]
[1778510968935,52.18,80705.31,30.2,-0.01216,1e-05,2.1999]
[1778510973970,52.17,80707.64,30.2,-0.01213,1e-05,2.19459]
[1778510979005,52.17,80702.48,30.2,-0.01217,1e-05,2.20102]
[1778510984043,52.17,80707.74,30.2,-0.01212,1e-05,2.19351]
[1778510989078,52.17,80713.25,30.2,-0.01207,1e-05,2.18574]
[1778510994126,52.17,80718.61,30.2,-0.01202,1e-05,2.17826]
[1778510999161,52.17,80728.31,30.2,-0.01194,1e-05,2.16516]
[1778511004196,52.16,80735.34,30.2,-0.01188,1e-05,2.15572]
[1778511009234,52.16,80728.54,30.2,-0.01194,1e-05,2.16458]
[1778511014269,52.16,80726.06,30.2,-0.01196,1e-05,2.16765]
[1778511020312,52.16,80731.09,30.2,-0.01191,1e-05,2.1608]
[1778511025347,52.16,80731.44,30.2,-0.01191,1e-05,2.1602]
[1778511030382,52.16,80729.86,30.2,-0.01192,1e-05,2.16211]
[1778511035419,52.16,80721.64,30.2,-0.01198,1e-05,2.17109]
[1778511040454,52.16,80721.86,30.2,-0.01198,1e-05,2.17056]
[1778511045489,52.16,80720.41,30.2,-0.01199,1e-05,2.17223]
[1778511049517,52.16,80738.68,30.2,-0.01183,1e-05,2.14797]
[1778511054552,52.16,80741.07,30.2,-0.01181,1e-05,2.14481]
[1778511059589,52.16,80736.22,30.2,-0.01185,1e-05,2.15119]
[1778511061548,52.16,80735.21,30.2,-0.01186,1e-05,2.1525]
[1778511061613,52.16,80753.43,30.2,-0.0117,1e-05,2.12866]
[1778511061809,52.16,80753.43,30.2,-0.0117,1e-05,2.12866]
[1778511063157,52.16,80760.49,30.2,-0.01165,1e-05,2.11951]
[1778511063238,52.16,80760.49,30.2,-0.01165,1e-05,2.11951]
[1778511065060,52.16,80782.77,30.2,-0.01146,1e-05,2.09087]
[1778511068939,52.16,80805.84,30.2,-0.01128,1e-05,2.06194]
[1778511073489,52.16,80783.73,30.2,-0.01146,1e-05,2.09065]
[1778511078073,52.16,80757.91,30.2,-0.01168,1e-05,2.12432]
[1778511084774,52.16,80764.26,30.2,-0.01162,1e-05,2.11633]
[1778511089809,52.17,80770.6,30.2,-0.01157,1e-05,2.10842]
[1778511093838,52.17,80787.01,30.2,-0.01143,1e-05,2.08595]
[1778511098873,52.17,80781.24,30.2,-0.01148,1e-05,2.09385]
[1778511103909,52.17,80783.08,30.2,-0.01147,1e-05,2.09197]
[1778511108944,52.17,80777.25,30.2,-0.01152,1e-05,2.10003]
[1778511111965,52.18,80798.29,30.2,-0.01135,1e-05,2.07336]
[1778511114929,52.18,80804.13,30.2,-0.0113,1e-05,2.0662]
[1778511115139,52.18,80804.13,30.2,-0.0113,1e-05,2.0662]
[1778511121034,52.18,80817.59,30.2,-0.0112,1e-05,2.05034]
[1778511126069,52.19,80826.7,30.2,-0.01113,1e-05,2.03976]
[1778511131105,52.19,80819.03,30.2,-0.0112,1e-05,2.05033]
[1778511136140,52.2,80805.14,30.2,-0.01132,1e-05,2.06872]
[1778511140168,52.2,80822.63,30.2,-0.01118,1e-05,2.04715]
[1778511145203,52.2,80818.03,30.2,-0.01122,1e-05,2.05379]
[1778511150238,52.21,80825.23,30.2,-0.01117,1e-05,2.04556]
[1778511155273,52.21,80823.95,30.2,-0.01118,1e-05,2.04644]
[1778511160308,52.22,80835.69,30.2,-0.01109,1e-05,2.0326]
[1778511165343,52.22,80830.43,30.2,-0.01114,1e-05,2.04014]
[1778511170378,52.23,80838.31,30.2,-0.01109,1e-05,2.0328]
[1778511175413,52.25,80833.23,30.2,-0.01116,1e-05,2.0433]
[1778511180448,52.26,80833.68,30.2,-0.01116,1e-05,2.04352]
[1778511181954,52.26,80837.42,30.2,-0.01113,1e-05,2.03898]
[1778511182360,52.26,80837.42,30.2,-0.01113,1e-05,2.03898]
[1778511182566,52.26,80837.42,30.2,-0.01113,1e-05,2.03898]
[1778511183600,52.26,80845.65,30.2,-0.01106,1e-05,2.02884]
[1778511189513,52.27,80847.7,30.2,-0.01106,1e-05,2.02762]
[1778511192608,52.27,80849.64,30.2,-0.01104,1e-05,2.02556]
[1778511193197,52.28,80854.68,30.2,-0.01101,1e-05,2.02109]
[1778511193727,52.28,80854.68,30.2,-0.01101,1e-05,2.02109]
[1778511193780,52.28,80854.68,30.2,-0.01101,1e-05,2.02109]
[1778511193881,52.28,80878.2,30.2,-0.01083,1e-05,1.99217]
[1778511193954,52.28,80878.2,30.2,-0.01083,1e-05,1.99217]
[1778511194201,52.28,80878.2,30.2,-0.01083,1e-05,1.99217]
[1778511194809,52.28,80878.2,30.2,-0.01083,1e-05,1.99217]
[1778511195178,52.28,80885.72,30.2,-0.01077,1e-05,1.98318]
[1778511200597,52.29,80887.79,30.2,-0.01077,1e-05,1.98218]
[1778511203313,52.29,80889.85,30.2,-0.01075,1e-05,1.98018]
[1778511208653,52.3,80886.19,30.2,-0.01079,1e-05,1.98621]
[1778511213746,52.3,80885.32,30.2,-0.0108,1e-05,1.98669]
[1778511218750,52.31,80885.37,30.2,-0.0108,1e-05,1.98784]
[1778511219772,52.31,80890.41,30.2,-0.01077,1e-05,1.98191]
[1778511222256,52.31,80912.97,30.2,-0.0106,1e-05,1.95531]
[1778511222812,52.31,80912.97,30.2,-0.0106,1e-05,1.95531]
[1778511223282,52.32,80906.09,30.2,-0.01065,1e-05,1.96396]
[1778511224254,52.32,80903.15,30.2,-0.01068,1e-05,1.96783]
[1778511229809,52.33,80912.18,30.2,-0.01062,1e-05,1.95861]
[1778511233837,52.33,80910.18,30.2,-0.01064,1e-05,1.96225]
[1778511234844,52.33,80903.89,30.2,-0.01069,1e-05,1.9702]
[1778511238872,52.34,80880.25,30.2,-0.01088,1e-05,2.0002]
[1778511243908,52.35,80863.29,30.2,-0.01102,1e-05,2.02228]
[1778511248943,52.35,80854.51,30.2,-0.0111,1e-05,2.03414]
[1778511253978,52.35,80850.43,30.2,-0.01114,1e-05,2.0401]
[1778511259013,52.37,80850.82,30.2,-0.01115,1e-05,2.04179]
[1778511264051,52.38,80839.88,30.2,-0.01125,1e-05,2.05766]
[1778511269086,52.38,80838.75,30.2,-0.01126,1e-05,2.05973]
[1778511274121,52.38,80829.15,30.2,-0.01133,1e-05,2.07097]
[1778511279156,52.39,80829.56,30.2,-0.01133,1e-05,2.07097]
[1778511284191,52.39,80826.48,30.2,-0.01136,1e-05,2.07539]
[1778511289528,52.39,80826.05,30.2,-0.01137,1e-05,2.07632]
[1778511291240,52.39,80846.89,30.2,-0.0112,1e-05,2.0503]
[1778511296275,52.39,80842.49,30.2,-0.01124,1e-05,2.05652]
[1778511301312,52.4,80859.4,30.2,-0.01111,1e-05,2.03606]
[1778511306347,52.4,80857.35,30.2,-0.01113,1e-05,2.03938]
[1778511311383,52.41,80864.55,30.2,-0.01108,1e-05,2.03122]
[1778511317426,52.41,80868.6,30.2,-0.01105,1e-05,2.02722]
[1778511320455,52.41,80890.08,30.2,-0.01089,1e-05,2.00119]
[1778511325490,52.42,80873.79,30.2,-0.01102,1e-05,2.02238]
[1778511330525,52.42,80870.33,30.2,-0.01106,1e-05,2.0276]
[1778511332539,52.43,80888.45,30.2,-0.01091,1e-05,2.00395]
[1778511337574,52.43,80890.15,30.2,-0.0109,1e-05,2.00297]
[1778511342609,52.44,80895.42,30.2,-0.01087,1e-05,1.99756]
[1778511347644,52.44,80903.79,30.2,-0.01081,1e-05,1.98847]
[1778511352679,52.45,80909.59,30.2,-0.01077,1e-05,1.9826]
[1778511357714,52.46,80903.37,30.2,-0.01083,1e-05,1.99143]
[1778511363128,52.46,80910.09,30.2,-0.01078,1e-05,1.98413]
[1778511368845,52.47,80888.52,30.2,-0.01096,1e-05,2.01198]
[1778511368987,52.47,80888.52,30.2,-0.01096,1e-05,2.01198]
[1778511370716,52.47,80895.72,30.2,-0.0109,1e-05,2.0035]
[1778511370822,52.47,80895.72,30.2,-0.0109,1e-05,2.0035]
[1778511376864,52.48,80907.78,30.2,-0.01082,1e-05,1.99005]
[1778511382891,52.48,80897.02,30.2,-0.01091,1e-05,2.00487]
[1778511387926,52.49,80898.39,30.2,-0.01091,1e-05,2.00421]
[1778511392961,52.49,80893.54,30.2,-0.01094,1e-05,2.00961]
[1778511394988,52.5,80891.18,30.2,-0.01096,1e-05,2.01272]
[1778511395112,52.5,80891.18,30.2,-0.01096,1e-05,2.01272]
[1778511395093,52.5,80862.09,30.2,-0.0112,1e-05,2.04913]
[1778511395659,52.5,80862.09,30.2,-0.0112,1e-05,2.04913]
[1778511395839,52.5,80862.09,30.2,-0.0112,1e-05,2.04913]
[1778511396080,52.5,80844.99,30.2,-0.01133,1e-05,2.07079]
[1778511402028,52.5,80845.08,30.2,-0.01134,1e-05,2.07121]
[1778511407063,52.5,80850.77,30.2,-0.01129,1e-05,2.06449]
[1778511412098,52.5,80852.77,30.2,-0.01128,1e-05,2.06249]
[1778511417133,52.51,80870.16,30.2,-0.01114,1e-05,2.04123]
[1778511422169,52.51,80866.99,30.2,-0.01117,1e-05,2.04589]
[1778511427204,52.51,80870.73,30.2,-0.01115,1e-05,2.04191]
[1778511432256,52.52,80870.97,30.2,-0.01115,1e-05,2.04232]
[1778511437291,52.52,80871.8,30.2,-0.01115,1e-05,2.04215]
[1778511442326,52.53,80861.45,30.2,-0.01124,1e-05,2.05578]
[1778511447361,52.53,80858.85,30.2,-0.01126,1e-05,2.05967]
[1778511453403,52.53,80859.98,30.2,-0.01125,1e-05,2.05739]
[1778511458438,52.54,80861.1,30.2,-0.01124,1e-05,2.05661]
[1778511459808,52.54,80861.1,30.2,-0.01124,1e-05,2.05661]
[1778511459947,52.54,80861.1,30.2,-0.01124,1e-05,2.05661]
[1778511465487,52.54,80868.79,30.2,-0.01119,1e-05,2.04798]
[1778511470522,52.54,80865.93,30.2,-0.01122,1e-05,2.05226]
[1778511475557,52.55,80870.61,30.2,-0.01118,1e-05,2.04708]
[1778511480592,52.55,80883.73,30.2,-0.01108,1e-05,2.03149]
[1778511485627,52.56,80880.68,30.2,-0.01111,1e-05,2.03615]
[1778511490662,52.56,80894.09,30.2,-0.01101,1e-05,2.02039]
[1778511495697,52.57,80886.31,30.2,-0.01108,1e-05,2.03097]
[1778511500733,52.57,80890.38,30.2,-0.01105,1e-05,2.02679]
[1778511505768,52.57,80895.88,30.2,-0.01101,1e-05,2.02092]
[1778511510032,52.58,80909.29,30.2,-0.01091,1e-05,2.00499]
[1778511510534,52.58,80909.94,30.2,-0.01091,1e-05,2.00441]
[1778511511027,52.58,80909.94,30.2,-0.01091,1e-05,2.00441]
[1778511511709,52.58,80910.86,30.2,-0.0109,1e-05,2.00192]
[1778511511779,52.58,80910.86,30.2,-0.0109,1e-05,2.00192]
[1778511514535,52.58,80912.33,30.2,-0.01089,1e-05,2.00079]
[1778511515532,52.58,80913.31,30.2,-0.01088,1e-05,1.99982]
[1778511520873,52.59,80923.44,30.2,-0.01081,1e-05,1.98885]
[1778511525908,52.6,80929.25,30.2,-0.01077,1e-05,1.98304]
[1778511530947,52.61,80931.93,30.2,-0.01076,1e-05,1.98108]
[1778511535979,52.61,80925.86,30.2,-0.01082,1e-05,1.98976]
[1778511541015,52.62,80925.38,30.2,-0.01083,1e-05,1.9916]
[1778511546050,52.63,80938.24,30.2,-0.01074,1e-05,1.97728]
[1778511547945,52.63,80936.78,30.2,-0.01075,1e-05,1.97933]
[1778511548052,52.63,80936.78,30.2,-0.01075,1e-05,1.97933]
[1778511553084,52.63,80925.85,30.2,-0.01084,1e-05,1.99396]
[1778511553086,52.63,80925.85,30.2,-0.01084,1e-05,1.99396]
[1778511553585,52.63,80923.71,30.2,-0.01086,1e-05,1.99682]
[1778511554086,52.63,80923.71,30.2,-0.01086,1e-05,1.99682]
[1778511556120,52.64,80902.76,30.2,-0.01103,1e-05,2.02328]
[1778511561170,52.64,80888.81,30.2,-0.01115,1e-05,2.04147]
[1778511566204,52.65,80885.39,30.2,-0.01118,1e-05,2.04647]
[1778511571239,52.65,80894.52,30.2,-0.0111,1e-05,2.03422]
[1778511576274,52.65,80905.05,30.2,-0.01102,1e-05,2.022]
[1778511581309,52.66,80900.47,30.2,-0.01107,1e-05,2.02855]
[1778511586345,52.66,80908.01,30.2,-0.01101,1e-05,2.02005]
[1778511587630,52.66,80908.01,30.2,-0.01101,1e-05,2.02005]
[1778511593395,52.67,80923.56,30.2,-0.0109,1e-05,2.00231]
[1778511598431,52.67,80923.29,30.2,-0.01091,1e-05,2.00369]
[1778511603466,52.68,80927.4,30.2,-0.01088,1e-05,1.99969]
[1778511607153,52.68,80916.89,30.2,-0.01097,1e-05,2.01324]
[1778511607651,52.68,80916.33,30.2,-0.01097,1e-05,2.01412]
[1778511608654,52.69,80912.96,30.2,-0.011,1e-05,2.01847]
[1778511609651,52.69,80911.07,30.2,-0.01102,1e-05,2.02099]
[1778511611155,52.69,80910.34,30.2,-0.01102,1e-05,2.02207]
[1778511616557,52.69,80892.69,30.2,-0.01117,1e-05,2.04501]
[1778511621594,52.7,80902.53,30.2,-0.0111,1e-05,2.03364]
[1778511626629,52.7,80903.37,30.2,-0.01109,1e-05,2.03336]
[1778511631664,52.7,80889.9,30.2,-0.0112,1e-05,2.04923]
[1778511636699,52.71,80886.07,30.2,-0.01123,1e-05,2.05458]
[1778511641734,52.71,80887.52,30.2,-0.01122,1e-05,2.05336]
[1778511646769,52.71,80881.72,30.2,-0.01127,1e-05,2.06115]
[1778511651549,52.71,80876.24,30.2,-0.01132,1e-05,2.06842]
[1778511652752,52.72,80874.45,30.2,-0.01134,1e-05,2.07075]
[1778511657846,52.72,80870.1,30.2,-0.01137,1e-05,2.07672]
[1778511662882,52.72,80863.79,30.2,-0.01143,1e-05,2.08503]
[1778511667917,52.72,80861.13,30.2,-0.01145,1e-05,2.08866]
[1778511672953,52.72,80867.68,30.2,-0.0114,1e-05,2.08065]
[1778511677989,52.72,80857.39,30.2,-0.01149,1e-05,2.09401]
[1778511683023,52.72,80847.54,30.2,-0.01157,1e-05,2.10674]
[1778511686046,52.72,80823.48,30.2,-0.01177,1e-05,2.13767]
[1778511691083,52.72,80829.06,30.2,-0.01171,1e-05,2.12861]
[1778511696118,52.72,80842.72,30.2,-0.0116,1e-05,2.11107]
[1778511700845,52.72,80826.61,30.2,-0.01173,1e-05,2.13182]
[1778511706188,52.72,80816.89,30.2,-0.01181,1e-05,2.14418]
[1778511711223,52.72,80825.0,30.2,-0.01174,1e-05,2.13351]
[1778511716258,52.72,80819.73,30.2,-0.01179,1e-05,2.14013]
[1778511717883,52.72,80819.82,30.2,-0.01178,1e-05,2.13997]
[1778511723307,52.72,80810.83,30.2,-0.01186,1e-05,2.15129]
[1778511725934,52.72,80809.99,30.2,-0.01186,1e-05,2.15226]
[1778511726631,52.72,80808.68,30.2,-0.01187,1e-05,2.15389]
[1778511732370,52.72,80807.85,30.2,-0.01188,1e-05,2.15456]
[1778511734925,52.72,80804.8,30.2,-0.0119,1e-05,2.15839]
[1778511740426,52.71,80809.62,30.2,-0.01186,1e-05,2.15167]
[1778511746468,52.71,80810.51,30.2,-0.01185,1e-05,2.15014]
[1778511747762,52.71,80809.89,30.2,-0.01186,1e-05,2.15088]
[1778511753517,52.71,80805.03,30.2,-0.01189,1e-05,2.15517]
[1778511758552,52.71,80805.3,30.2,-0.01188,1e-05,2.15448]
[1778511763587,52.71,80806.84,30.2,-0.01187,1e-05,2.15213]
[1778511768626,52.7,80824.57,30.2,-0.01172,1e-05,2.12891]
[1778511773661,52.7,80835.02,30.2,-0.01163,1e-05,2.11538]
[1778511778696,52.7,80828.81,30.2,-0.01168,1e-05,2.12335]
[1778511783731,52.7,80836.57,30.2,-0.01162,1e-05,2.1134]
[1778511788769,52.7,80855.04,30.2,-0.01146,1e-05,2.08993]
[1778511793804,52.71,80842.83,30.2,-0.01157,1e-05,2.10572]
[1778511798839,52.71,80842.9,30.2,-0.01157,1e-05,2.10571]
[1778511803874,52.71,80856.13,30.2,-0.01146,1e-05,2.08907]
[1778511808909,52.71,80855.8,30.2,-0.01146,1e-05,2.08978]
[1778511813944,52.71,80849.61,30.2,-0.01151,1e-05,2.0963]
[1778511818979,52.71,80830.26,30.2,-0.01167,1e-05,2.12119]
[1778511824016,52.71,80825.84,30.2,-0.0117,1e-05,2.12683]
[1778511829054,52.71,80817.75,30.2,-0.01177,1e-05,2.13716]
[1778511834089,52.71,80832.04,30.2,-0.01165,1e-05,2.1187]
[1778511839124,52.71,80830.59,30.2,-0.01166,1e-05,2.12056]
[1778511844159,52.71,80832.82,30.2,-0.01164,1e-05,2.11774]
[1778511849194,52.71,80847.89,30.2,-0.01152,1e-05,2.09852]
[1778511854229,52.71,80857.91,30.2,-0.01144,1e-05,2.08601]
[1778511854964,52.71,80857.91,30.2,-0.01144,1e-05,2.08601]
[1778511860271,52.71,80859.5,30.2,-0.01143,1e-05,2.08439]
[1778511862796,52.71,80863.77,30.2,-0.0114,1e-05,2.07913]
[1778511868327,52.72,80862.42,30.2,-0.01141,1e-05,2.08128]
[1778511872775,52.72,80877.14,30.2,-0.01128,1e-05,2.06148]
[1778511878397,52.72,80865.7,30.2,-0.01138,1e-05,2.07645]
[1778511878886,52.72,80865.7,30.2,-0.01138,1e-05,2.07645]
[1778511884439,52.72,80867.86,30.2,-0.01137,1e-05,2.07421]
[1778511889475,52.73,80880.56,30.2,-0.01127,1e-05,2.05877]
[1778511894510,52.73,80876.18,30.2,-0.01131,1e-05,2.06483]
[1778511899545,52.73,80878.71,30.2,-0.01129,1e-05,2.06217]
[1778511904528,52.73,80878.47,30.2,-0.01129,1e-05,2.0629]
[1778511909616,52.74,80879.13,30.2,-0.01129,1e-05,2.06269]
[1778511910869,52.74,80874.49,30.2,-0.01133,1e-05,2.06863]
[1778511916665,52.74,80865.34,30.2,-0.01141,1e-05,2.08063]
[1778511921700,52.74,80865.29,30.2,-0.01141,1e-05,2.08103]
[1778511926735,52.74,80867.39,30.2,-0.01139,1e-05,2.0787]
[1778511931771,52.74,80864.94,30.2,-0.01141,1e-05,2.08052]
[1778511936806,52.75,80863.48,30.2,-0.01142,1e-05,2.08269]
[1778511941841,52.75,80859.67,30.2,-0.01145,1e-05,2.08783]
[1778511946877,52.75,80862.24,30.2,-0.01144,1e-05,2.08493]
[1778511949898,52.75,80844.35,30.2,-0.01158,1e-05,2.10785]
[1778511954933,52.75,80848.5,30.2,-0.01155,1e-05,2.10265]
[1778511959968,52.75,80849.96,30.2,-0.01154,1e-05,2.10094]
[1778511965007,52.75,80852.16,30.2,-0.01152,1e-05,2.09837]
[1778511970039,52.75,80851.73,30.2,-0.01153,1e-05,2.09911]
[1778511975074,52.75,80863.35,30.2,-0.01143,1e-05,2.08459]
[1778511980109,52.76,80875.64,30.2,-0.01134,1e-05,2.06947]
[1778511985144,52.76,80877.19,30.2,-0.01133,1e-05,2.06799]
[1778511990179,52.76,80874.04,30.2,-0.01135,1e-05,2.07238]
[1778511995214,52.76,80872.53,30.2,-0.01136,1e-05,2.07308]
[1778512000249,52.76,80874.16,30.2,-0.01135,1e-05,2.07139]
[1778512005285,52.77,80874.43,30.2,-0.01135,1e-05,2.07149]
[1778512010320,52.77,80865.15,30.2,-0.01143,1e-05,2.08357]
[1778512015355,52.77,80861.89,30.2,-0.01146,1e-05,2.08798]
[1778512020390,52.77,80860.88,30.2,-0.01147,1e-05,2.08949]
[1778512025426,52.77,80872.94,30.2,-0.01137,1e-05,2.07455]
[1778512030462,52.77,80871.91,30.2,-0.01138,1e-05,2.07619]
[1778512035500,52.78,80877.48,30.2,-0.01134,1e-05,2.06951]
[1778512040534,52.78,80876.27,30.2,-0.01135,1e-05,2.07138]
[1778512045569,52.78,80864.35,30.2,-0.01145,1e-05,2.08675]
[1778512050604,52.78,80865.81,30.2,-0.01144,1e-05,2.08514]
[1778512055639,52.78,80871.48,30.2,-0.01139,1e-05,2.07664]
[1778512060674,52.78,80872.86,30.2,-0.01138,1e-05,2.07522]
[1778512065709,52.79,80880.69,30.2,-0.01132,1e-05,2.06574]
[1778512070745,52.79,80888.55,30.2,-0.01125,1e-05,2.0563]
[1778512071271,52.79,80888.55,30.2,-0.01125,1e-05,2.0563]
[1778512071774,52.79,80888.55,30.2,-0.01125,1e-05,2.0563]
[1778512080815,52.79,80887.14,30.2,-0.01127,1e-05,2.05899]
[1778512085850,52.79,80885.56,30.2,-0.01129,1e-05,2.06139]
[1778512090885,52.8,80885.16,30.2,-0.01129,1e-05,2.06229]
[1778512095920,52.8,80884.34,30.2,-0.0113,1e-05,2.0637]
[1778512100955,52.8,80884.25,30.2,-0.0113,1e-05,2.06418]
[1778512105991,52.8,80872.09,30.2,-0.01141,1e-05,2.07979]
[1778512111026,52.8,80875.02,30.2,-0.01137,1e-05,2.07479]
[1778512116061,52.81,80880.99,30.2,-0.01133,1e-05,2.06762]
[1778512117332,52.81,80880.99,30.2,-0.01133,1e-05,2.06762]
[1778512119334,52.81,80888.97,30.2,-0.01127,1e-05,2.05777]
[1778512120336,52.81,80891.75,30.2,-0.01124,1e-05,2.05438]
[1778512126131,52.81,80902.85,30.2,-0.01116,1e-05,2.04128]
[1778512131166,52.81,80896.59,30.2,-0.01121,1e-05,2.04971]
[1778512136201,52.82,80886.82,30.2,-0.01129,1e-05,2.06236]
[1778512141361,52.82,80885.69,30.2,-0.01131,1e-05,2.06411]
[1778512141859,52.82,80885.69,30.2,-0.01131,1e-05,2.06411]
[1778512147284,52.82,80889.77,30.2,-0.01128,1e-05,2.05955]
[1778512152319,52.82,80890.38,30.2,-0.01127,1e-05,2.05922]
[1778512157354,52.82,80883.99,30.2,-0.01133,1e-05,2.06765]
[1778512161886,52.83,80883.81,30.2,-0.01133,1e-05,2.0681]
[1778512162386,52.83,80883.57,30.2,-0.01133,1e-05,2.06847]
[1778512162889,52.83,80883.57,30.2,-0.01133,1e-05,2.06847]
[1778512163388,52.83,80884.18,30.2,-0.01133,1e-05,2.06777]
[1778512163890,52.83,80884.18,30.2,-0.01133,1e-05,2.06777]
[1778512165390,52.83,80883.66,30.2,-0.01133,1e-05,2.06857]
[1778512167897,52.83,80884.3,30.2,-0.01133,1e-05,2.06791]
[1778512177495,52.83,80874.37,30.2,-0.01141,1e-05,2.07943]
[1778512182529,52.83,80879.45,30.2,-0.01137,1e-05,2.07334]
[1778512185919,52.83,80879.8,30.2,-0.01136,1e-05,2.07303]
[1778512195620,52.84,80885.19,30.2,-0.01133,1e-05,2.06709]
[1778512200656,52.84,80890.26,30.2,-0.01129,1e-05,2.06112]
[1778512205943,52.84,80888.27,30.2,-0.01131,1e-05,2.06399]
[1778512210726,52.84,80866.96,30.2,-0.01148,1e-05,2.09114]
[1778512215761,52.84,80867.14,30.2,-0.01148,1e-05,2.0911]
[1778512220796,52.84,80866.22,30.2,-0.01149,1e-05,2.09243]
[1778512225831,52.85,80867.77,30.2,-0.01148,1e-05,2.09065]
[1778512230866,52.85,80866.58,30.2,-0.01149,1e-05,2.09232]
[1778512232880,52.85,80847.39,30.2,-0.01164,1e-05,2.11516]
[1778512237915,52.85,80848.64,30.2,-0.01163,1e-05,2.1135]
[1778512242950,52.85,80839.06,30.2,-0.01171,1e-05,2.1257]
[1778512247985,52.84,80840.13,30.2,-0.0117,1e-05,2.12418]
[1778512253020,52.84,80844.68,30.2,-0.01166,1e-05,2.11817]
[1778512258056,52.84,80844.25,30.2,-0.01166,1e-05,2.11861]
[1778512264098,52.84,80847.97,30.2,-0.01163,1e-05,2.11373]
[1778512269133,52.84,80864.46,30.2,-0.01149,1e-05,2.09275]
[1778512272029,52.84,80869.08,30.2,-0.01146,1e-05,2.08692]
[1778512274169,52.84,80875.16,30.2,-0.01141,1e-05,2.07943]
[1778512284242,52.85,80884.55,30.2,-0.01134,1e-05,2.06837]
[1778512289277,52.85,80892.61,30.2,-0.01127,1e-05,2.05865]
[1778512294312,52.85,80902.91,30.2,-0.01119,1e-05,2.04467]
[1778512299348,52.86,80906.81,30.2,-0.01116,1e-05,2.04041]
[1778512304384,52.86,80929.28,30.2,-0.01098,1e-05,2.01327]
[1778512309421,52.86,80934.01,30.2,-0.01095,1e-05,2.00832]
[1778512314456,52.87,80934.08,30.2,-0.01096,1e-05,2.0091]
[1778512319494,52.87,80946.33,30.2,-0.01087,1e-05,1.995]
[1778512323093,52.87,80967.56,30.2,-0.01071,1e-05,1.96986]
[1778512326564,52.88,80950.5,30.2,-0.01084,1e-05,1.99149]
[1778512331599,52.89,80947.9,30.2,-0.01087,1e-05,1.99568]
[1778512334812,52.89,80946.36,30.2,-0.01089,1e-05,1.99797]
[1778512340663,52.89,80941.56,30.2,-0.01093,1e-05,2.00507]
[1778512345698,52.9,80955.68,30.2,-0.01083,1e-05,1.98876]
[1778512350733,52.9,80937.86,30.2,-0.01097,1e-05,2.01153]
[1778512351144,52.9,80937.86,30.2,-0.01097,1e-05,2.01153]
[1778512356779,52.91,80937.62,30.2,-0.01097,1e-05,2.01131]
[1778512361814,52.91,80942.97,30.2,-0.01094,1e-05,2.0056]
[1778512366849,52.92,80949.34,30.2,-0.01089,1e-05,1.99872]
[1778512371884,52.92,80958.86,30.2,-0.01082,1e-05,1.98812]
[1778512376919,52.93,80957.21,30.2,-0.01084,1e-05,1.99117]
[1778512380834,52.93,80955.29,30.2,-0.01086,1e-05,1.9941]
[1778512385982,52.94,80973.34,30.2,-0.01073,1e-05,1.97349]
[1778512391017,52.94,80979.12,30.2,-0.01069,1e-05,1.9677]
[1778512396052,52.95,80984.95,30.2,-0.01066,1e-05,1.96192]
[1778512401087,52.96,80983.93,30.2,-0.01067,1e-05,1.96439]
[1778512406122,52.96,80995.15,30.2,-0.01059,1e-05,1.9522]
[1778512411157,52.97,81005.3,30.2,-0.01052,1e-05,1.93986]
[1778512416192,52.98,81013.02,30.2,-0.01047,1e-05,1.93216]
[1778512421228,52.99,81036.42,30.2,-0.0103,1e-05,1.90605]
[1778512426263,52.99,81023.86,30.2,-0.01041,1e-05,1.9225]
[1778512431298,53.0,81019.09,30.2,-0.01045,1e-05,1.92968]
[1778512436334,53.01,81024.67,30.2,-0.01042,1e-05,1.92462]
[1778512441368,53.02,81046.98,30.2,-0.01026,1e-05,1.90007]
[1778512446403,53.03,81062.07,30.2,-0.01017,1e-05,1.88475]
[1778512451442,53.04,81050.09,30.2,-0.01027,1e-05,1.90055]
[1778512456477,53.05,81052.35,30.2,-0.01026,1e-05,1.89967]
[1778512460505,53.06,81033.76,30.2,-0.01041,1e-05,1.92282]
[1778512465540,53.07,81036.59,30.2,-0.0104,1e-05,1.92107]
[1778512468562,53.07,81018.23,30.2,-0.01054,1e-05,1.94371]
[1778512473987,53.08,81008.17,30.2,-0.01061,1e-05,1.95522]
[1778512474061,53.08,80989.42,30.2,-0.01076,1e-05,1.97798]
[1778512474749,53.08,80967.1,30.2,-0.01093,1e-05,2.00505]
[1778512480651,53.08,80965.4,30.2,-0.01095,1e-05,2.00834]
[1778512485684,53.09,80971.44,30.2,-0.01091,1e-05,2.00178]
[1778512490719,53.09,80981.08,30.2,-0.01084,1e-05,1.99099]
[1778512495754,53.1,80978.08,30.2,-0.01087,1e-05,1.99557]
[1778512500789,53.1,80984.7,30.2,-0.01083,1e-05,1.98849]
[1778512505828,53.11,80995.4,30.2,-0.01075,1e-05,1.97665]
[1778512510859,53.11,80988.32,30.2,-0.01081,1e-05,1.98627]
[1778512515894,53.12,80990.41,30.2,-0.0108,1e-05,1.98478]
[1778512520929,53.12,81003.27,30.2,-0.01071,1e-05,1.97039]
[1778512525964,53.13,80992.29,30.2,-0.0108,1e-05,1.98473]
[1778512530999,53.14,80988.7,30.2,-0.01083,1e-05,1.98853]
[1778512536034,53.14,80991.93,30.2,-0.01081,1e-05,1.98561]
[1778512541071,53.15,80997.48,30.2,-0.01077,1e-05,1.97995]
[1778512544092,53.16,81014.7,30.2,-0.01066,1e-05,1.96222]
[1778512549132,53.22,81019.29,30.2,-0.0107,1e-05,1.96884]
[1778512554169,53.24,81032.25,30.2,-0.01062,1e-05,1.95668]
[1778512559204,53.25,81038.78,30.2,-0.01058,1e-05,1.9502]
[1778512564239,53.26,81037.1,30.2,-0.0106,1e-05,1.95355]
[1778512569274,53.26,81036.58,30.2,-0.01061,1e-05,1.95546]
[1778512573303,53.27,81058.43,30.2,-0.01046,1e-05,1.93065]
[1778512574741,53.27,81068.6,30.2,-0.01038,1e-05,1.91901]
[1778512574782,53.27,81068.6,30.2,-0.01038,1e-05,1.91901]
[1778512580352,53.28,81065.11,30.2,-0.01042,1e-05,1.92502]
[1778512585387,53.29,81056.01,30.2,-0.0105,1e-05,1.9372]
[1778512590423,53.3,81042.68,30.2,-0.01061,1e-05,1.9544]
[1778512595458,53.3,81042.79,30.2,-0.0106,1e-05,1.95396]
[1778512600493,53.31,81035.49,30.2,-0.01067,1e-05,1.96387]
[1778512605389,53.31,81046.76,30.2,-0.01059,1e-05,1.95119]
[1778512610565,53.32,81042.05,30.2,-0.01063,1e-05,1.95858]
[1778512615602,53.33,81034.87,30.2,-0.0107,1e-05,1.96856]
[1778512620637,53.33,81026.59,30.2,-0.01077,1e-05,1.97954]
[1778512622425,53.33,81026.59,30.2,-0.01077,1e-05,1.97954]
[1778512631719,53.34,81014.74,30.2,-0.01087,1e-05,1.99585]
[1778512636754,53.35,81023.44,30.2,-0.01081,1e-05,1.98629]
[1778512641789,53.36,81019.4,30.2,-0.01085,1e-05,1.99217]
[1778512646830,53.36,81006.83,30.2,-0.01095,1e-05,2.00829]
[1778512651865,53.36,81006.64,30.2,-0.01095,1e-05,2.00775]
[1778512656900,53.37,81008.02,30.2,-0.01094,1e-05,2.00689]
[1778512661935,53.37,81003.05,30.2,-0.01099,1e-05,2.01373]
[1778512666971,53.38,81001.03,30.2,-0.01101,1e-05,2.01692]
[1778512672206,53.38,81001.93,30.2,-0.011,1e-05,2.01641]
[1778512678049,53.38,80998.79,30.2,-0.01103,1e-05,2.02127]
[1778512683084,53.39,80993.37,30.2,-0.01108,1e-05,2.02853]
[1778512688123,53.39,80976.68,30.2,-0.01121,1e-05,2.04961]
[1778512693158,53.39,80971.05,30.2,-0.01126,1e-05,2.05697]
[1778512698193,53.39,80980.54,30.2,-0.01119,1e-05,2.04564]
[1778512704235,53.4,80981.08,30.2,-0.01119,1e-05,2.04551]
[1778512709270,53.4,80982.27,30.2,-0.01118,1e-05,2.04448]
[1778512714305,53.4,80965.57,30.2,-0.01131,1e-05,2.06386]
[1778512719098,53.4,80958.66,30.2,-0.01136,1e-05,2.0726]
[1778512724375,53.4,80956.14,30.2,-0.01139,1e-05,2.07595]
[1778512729410,53.4,80951.95,30.2,-0.01142,1e-05,2.0813]
[1778512733439,53.4,80971.37,30.2,-0.01127,1e-05,2.05724]
[1778512735293,53.4,80978.17,30.2,-0.01121,1e-05,2.0489]
[1778512735298,53.4,80978.17,30.2,-0.01121,1e-05,2.0489]
[1778512735418,53.4,80978.17,30.2,-0.01121,1e-05,2.0489]
[1778512740495,53.41,80977.47,30.2,-0.01122,1e-05,2.05025]
[1778512745530,53.41,80965.32,30.2,-0.01132,1e-05,2.06564]
[1778512750565,53.41,80961.59,30.2,-0.01135,1e-05,2.07051]
[1778512755601,53.41,80963.64,30.2,-0.01134,1e-05,2.06822]
[1778512755640,53.41,80963.64,30.2,-0.01134,1e-05,2.06822]
[1778512755666,53.41,80963.64,30.2,-0.01134,1e-05,2.06822]
[1778512765671,53.41,80935.38,30.2,-0.01157,1e-05,2.10385]
[1778512770194,53.41,80935.56,30.2,-0.01156,1e-05,2.10357]
[1778512775741,53.41,80925.68,30.2,-0.01163,1e-05,2.11424]
[1778512780777,53.41,80930.48,30.2,-0.01159,1e-05,2.108]
[1778512785812,53.41,80930.63,30.2,-0.01159,1e-05,2.1077]
[1778512790847,53.41,80927.78,30.2,-0.01162,1e-05,2.11118]
[1778512795882,53.41,80927.64,30.2,-0.01162,1e-05,2.11121]
[1778512800917,53.41,80921.46,30.2,-0.01166,1e-05,2.11888]
[1778512805953,53.41,80920.74,30.2,-0.01167,1e-05,2.11955]
[1778512810988,53.41,80920.87,30.2,-0.01167,1e-05,2.11918]
[1778512816023,53.4,80924.11,30.2,-0.01164,1e-05,2.11491]
[1778512821294,53.4,80923.39,30.2,-0.01164,1e-05,2.11569]
[1778512827100,53.4,80935.71,30.2,-0.01154,1e-05,2.10002]
[1778512832136,53.4,80946.17,30.2,-0.01145,1e-05,2.08522]
[1778512837171,53.4,80948.31,30.2,-0.01143,1e-05,2.08269]
[1778512842207,53.4,80943.7,30.2,-0.01147,1e-05,2.08858]
[1778512847242,53.41,80943.81,30.2,-0.01147,1e-05,2.08851]
[1778512852278,53.41,80957.24,30.2,-0.01136,1e-05,2.07189]
[1778512857313,53.41,80971.0,30.2,-0.01126,1e-05,2.05511]
[1778512863356,53.41,80970.66,30.2,-0.01126,1e-05,2.05599]
[1778512868391,53.41,80976.51,30.2,-0.01122,1e-05,2.04916]
[1778512873429,53.41,80965.49,30.2,-0.01131,1e-05,2.06318]
[1778512878464,53.42,80961.84,30.2,-0.01134,1e-05,2.06797]
[1778512883499,53.42,80963.29,30.2,-0.01133,1e-05,2.06641]
[1778512888534,53.42,80964.75,30.2,-0.01132,1e-05,2.06482]
[1778512893569,53.42,80963.19,30.2,-0.01132,1e-05,2.06538]
[1778512898604,53.42,80962.66,30.2,-0.01133,1e-05,2.06626]
[1778512903639,53.42,80973.55,30.2,-0.01124,1e-05,2.05309]
[1778512905717,53.42,80973.56,30.2,-0.01124,1e-05,2.05315]
[1778512915236,53.43,81000.0,30.2,-0.01104,1e-05,2.02161]
[1778512915818,53.43,81007.19,30.2,-0.01099,1e-05,2.01298]
[1778512921768,53.43,81009.53,30.2,-0.01097,1e-05,2.01103]
[1778512924707,53.43,81010.24,30.2,-0.01097,1e-05,2.01031]
[1778512929824,53.44,81006.92,30.2,-0.011,1e-05,2.0154]
[1778512934859,53.44,81001.91,30.2,-0.01104,1e-05,2.02215]
[1778512939899,53.44,80999.57,30.2,-0.01107,1e-05,2.02564]
[1778512944934,53.45,80997.49,30.2,-0.01109,1e-05,2.02879]
[1778512949969,53.45,80996.81,30.2,-0.0111,1e-05,2.03034]
[1778512955009,53.45,80996.56,30.2,-0.01109,1e-05,2.02964]
[1778512960042,53.46,80999.85,30.2,-0.01107,1e-05,2.02622]
[1778512967091,53.46,81000.49,30.2,-0.01107,1e-05,2.02632]
[1778512973035,53.46,81003.31,30.2,-0.01105,1e-05,2.02339]
[1778512978168,53.47,81003.45,30.2,-0.01106,1e-05,2.02413]
[1778512983203,53.47,81003.13,30.2,-0.01107,1e-05,2.02514]
[1778512988238,53.48,81002.9,30.2,-0.01107,1e-05,2.02603]
[1778512990715,53.48,81003.12,30.2,-0.01107,1e-05,2.02588]
[1778512996297,53.48,80995.83,30.2,-0.01113,1e-05,2.03556]
[1778513002339,53.48,80994.4,30.2,-0.01115,1e-05,2.0379]
[1778513007374,53.49,80992.77,30.2,-0.01116,1e-05,2.04037]
[1778513012409,53.49,80991.12,30.2,-0.01117,1e-05,2.04125]
[1778513016437,53.49,80971.22,30.2,-0.01133,1e-05,2.06614]
[1778513021472,53.49,80961.19,30.2,-0.01141,1e-05,2.07876]
[1778513022086,53.49,80961.19,30.2,-0.01141,1e-05,2.07876]
[1778513027514,53.49,80960.94,30.2,-0.01141,1e-05,2.07919]
[1778513032549,53.49,80961.52,30.2,-0.01141,1e-05,2.07856]
[1778513037584,53.49,80979.39,30.2,-0.01127,1e-05,2.05652]
[1778513042619,53.49,80999.25,30.2,-0.01111,1e-05,2.03244]
[1778513047654,53.5,81001.57,30.2,-0.0111,1e-05,2.03012]
[1778513052703,53.5,81009.29,30.2,-0.01104,1e-05,2.02124]
[1778513057738,53.5,81017.9,30.2,-0.01098,1e-05,2.01141]
[1778513060759,53.51,81037.49,30.2,-0.01083,1e-05,1.98823]
[1778513065794,53.51,81038.86,30.2,-0.01083,1e-05,1.98753]
[1778513068012,53.51,81030.6,30.2,-0.01089,1e-05,1.99784]
[1778513069170,53.51,81025.47,30.2,-0.01093,1e-05,2.00421]
[1778513074859,53.52,81019.81,30.2,-0.01097,1e-05,2.01039]
[1778513079894,53.52,81032.7,30.2,-0.01088,1e-05,1.99558]
[1778513084929,53.53,81035.1,30.2,-0.01087,1e-05,1.99358]
[1778513089964,53.53,81035.63,30.2,-0.01087,1e-05,1.99383]
[1778513094999,53.54,81032.71,30.2,-0.01089,1e-05,1.99821]
[1778513100034,53.54,81024.12,30.2,-0.01097,1e-05,2.0094]
[1778513105070,53.54,81022.03,30.2,-0.01099,1e-05,2.01265]
[1778513110107,53.55,81022.17,30.2,-0.01099,1e-05,2.01319]
[1778513115144,53.55,81023.43,30.2,-0.01098,1e-05,2.01233]
[1778513120182,53.56,81029.93,30.2,-0.01094,1e-05,2.00533]
[1778513125217,53.56,81033.18,30.2,-0.01092,1e-05,2.00214]
[1778513130252,53.56,81044.17,30.2,-0.01084,1e-05,1.98971]
[1778513135287,53.57,81040.8,30.2,-0.01086,1e-05,1.99304]
[1778513140322,53.57,81050.99,30.2,-0.01079,1e-05,1.98169]
[1778513145357,53.58,81055.67,30.2,-0.01076,1e-05,1.97707]
[1778513150392,53.58,81062.7,30.2,-0.01071,1e-05,1.96969]
[1778513155427,53.59,81061.59,30.2,-0.01073,1e-05,1.97207]
[1778513160463,53.59,81077.45,30.2,-0.01062,1e-05,1.95432]
[1778513164339,53.6,81094.42,30.2,-0.01049,1e-05,1.93509]
[1778513164990,53.6,81094.42,30.2,-0.01049,1e-05,1.93509]
[1778513164941,53.6,81117.27,30.2,-0.01033,1e-05,1.90871]
[1778513165415,53.6,81117.27,30.2,-0.01033,1e-05,1.90871]
[1778513167267,53.6,81147.17,30.2,-0.01011,1e-05,1.87495]
[1778513167514,53.6,81165.36,30.2,-0.00998,1e-05,1.85464]
[1778513168506,53.6,81165.36,30.2,-0.00998,1e-05,1.85464]
[1778513171972,53.61,81163.24,30.2,-0.01001,1e-05,1.85822]
[1778513173499,53.62,81185.74,30.2,-0.00985,1e-05,1.83368]
[1778513178906,53.63,81190.02,30.2,-0.00984,1e-05,1.83112]
[1778513184640,53.65,81171.09,30.2,-0.00999,1e-05,1.85552]
[1778513189681,53.66,81174.57,30.2,-0.00998,1e-05,1.85362]
[1778513194710,53.67,81180.26,30.2,-0.00994,1e-05,1.84777]
[1778513197116,53.67,81179.47,30.2,-0.00995,1e-05,1.8495]
[1778513202766,53.69,81185.3,30.2,-0.00993,1e-05,1.84542]
[1778513207801,53.7,81186.87,30.2,-0.00993,1e-05,1.84577]
[1778513211739,53.7,81198.84,30.2,-0.00985,1e-05,1.8336]
[1778513212537,53.71,81207.13,30.2,-0.0098,1e-05,1.82478]
[1778513217877,53.72,81206.31,30.2,-0.00982,1e-05,1.82798]
[1778513220084,53.72,81206.49,30.2,-0.00982,1e-05,1.82869]
[1778513221249,53.73,81208.25,30.2,-0.00981,1e-05,1.82762]
[1778513221633,53.73,81208.25,30.2,-0.00981,1e-05,1.82762]
[1778513222016,53.73,81208.25,30.2,-0.00981,1e-05,1.82762]
[1778513222033,53.73,81226.71,30.2,-0.00969,1e-05,1.80757]
[1778513224948,53.74,81245.76,30.2,-0.00957,1e-05,1.78808]
[1778513226283,53.74,81253.66,30.2,-0.00952,1e-05,1.77996]
[1778513227275,53.75,81253.13,30.2,-0.00952,1e-05,1.78107]
[1778513232633,53.79,81251.39,30.2,-0.00958,1e-05,1.79043]
[1778513235576,53.8,81259.91,30.2,-0.00953,1e-05,1.78265]
[1778513235581,53.8,81259.91,30.2,-0.00953,1e-05,1.78265]
[1778513236042,53.8,81283.16,30.2,-0.00938,1e-05,1.75794]
[1778513236153,53.8,81283.16,30.2,-0.00938,1e-05,1.75794]
[1778513237049,53.8,81287.94,30.2,-0.00935,1e-05,1.75335]
[1778513237378,53.8,81287.94,30.2,-0.00935,1e-05,1.75335]
[1778513238056,53.83,81288.56,30.2,-0.00938,1e-05,1.75838]
[1778513238190,53.83,81288.56,30.2,-0.00938,1e-05,1.75838]
[1778513238998,53.83,81288.56,30.2,-0.00938,1e-05,1.75838]
[1778513244261,53.83,81294.61,30.2,-0.00934,1e-05,1.75141]
[1778513244511,53.83,81294.61,30.2,-0.00934,1e-05,1.75141]
[1778513245013,53.83,81309.72,30.2,-0.00923,1e-05,1.73523]
[1778513245313,53.83,81309.72,30.2,-0.00923,1e-05,1.73523]
[1778513245675,53.83,81309.72,30.2,-0.00923,1e-05,1.73523]
[1778513246146,53.84,81350.61,30.2,-0.00897,1e-05,1.69266]
[1778513252923,53.85,81353.72,30.2,-0.00896,1e-05,1.69054]
[1778513255416,53.85,81377.46,30.2,-0.00881,1e-05,1.66632]
[1778513261274,53.87,81384.93,30.2,-0.00878,1e-05,1.66092]
[1778513266310,53.88,81381.11,30.2,-0.00881,1e-05,1.66688]
[1778513271346,53.89,81359.08,30.2,-0.00897,1e-05,1.69167]
[1778513275284,53.91,81364.26,30.2,-0.00895,1e-05,1.68978]
[1778513275293,53.91,81364.26,30.2,-0.00895,1e-05,1.68978]
[1778513275571,53.91,81364.26,30.2,-0.00895,1e-05,1.68978]
[1778513280721,53.92,81357.88,30.2,-0.009,1e-05,1.69763]
[1778513286522,53.93,81376.94,30.2,-0.0089,1e-05,1.68049]
[1778513288878,53.95,81358.47,30.2,-0.00903,1e-05,1.70222]
[1778513295060,53.96,81353.09,30.2,-0.00908,1e-05,1.71076]
[1778513298369,53.98,81341.11,30.2,-0.00917,1e-05,1.72559]
[1778513299025,53.98,81341.11,30.2,-0.00917,1e-05,1.72559]
[1778513299087,53.98,81316.91,30.2,-0.00933,1e-05,1.75158]
[1778513304583,54.0,81304.32,30.2,-0.00944,1e-05,1.76831]
[1778513308778,54.0,81304.64,30.2,-0.00945,1e-05,1.76951]
[1778513309014,54.0,81304.64,30.2,-0.00945,1e-05,1.76951]
[1778513310625,54.01,81327.6,30.2,-0.0093,1e-05,1.74643]
[1778513315660,54.03,81340.42,30.2,-0.00923,1e-05,1.73416]
[1778513317933,54.06,81343.78,30.2,-0.00924,1e-05,1.73635]
[1778513317937,54.09,81346.81,30.2,-0.00925,1e-05,1.73883]
[1778513322709,54.1,81370.17,30.2,-0.00911,1e-05,1.71516]
[1778513327744,54.11,81373.26,30.2,-0.0091,1e-05,1.71424]
[1778513330587,54.12,81374.81,30.2,-0.0091,1e-05,1.71347]
[1778513330766,54.12,81371.92,30.2,-0.00912,1e-05,1.71696]
[1778513335149,54.19,81363.84,30.2,-0.00925,1e-05,1.7379]
[1778513335216,54.2,81362.74,30.2,-0.00926,1e-05,1.73965]
[1778513335768,54.2,81362.74,30.2,-0.00926,1e-05,1.73965]
[1778513336201,54.2,81362.74,30.2,-0.00926,1e-05,1.73965]
[1778513335800,54.2,81361.24,30.2,-0.00927,1e-05,1.74124]
[1778513336807,54.2,81362.4,30.2,-0.00926,1e-05,1.74]
[1778513341842,54.2,81363.38,30.2,-0.00925,1e-05,1.73895]
[1778513346877,54.2,81351.28,30.2,-0.00933,1e-05,1.75179]
[1778513348291,54.2,81349.36,30.2,-0.00935,1e-05,1.75382]
[1778513348810,54.2,81349.36,30.2,-0.00935,1e-05,1.75382]
[1778513348891,54.2,81351.83,30.2,-0.00933,1e-05,1.75173]
[1778513349761,54.2,81351.83,30.2,-0.00933,1e-05,1.75173]
[1778513349898,54.2,81352.82,30.2,-0.00933,1e-05,1.75123]
[1778513351193,54.2,81352.82,30.2,-0.00933,1e-05,1.75123]
[1778513351912,54.21,81341.94,30.2,-0.00941,1e-05,1.76341]
[1778513353849,54.21,81334.9,30.2,-0.00946,1e-05,1.77152]
[1778513353926,54.21,81343.22,30.2,-0.0094,1e-05,1.76309]
[1778513358961,54.21,81358.38,30.2,-0.0093,1e-05,1.74675]
[1778513363697,54.21,81357.54,30.2,-0.00931,1e-05,1.74763]
[1778513363996,54.21,81351.5,30.2,-0.00935,1e-05,1.75406]
[1778513367114,54.21,81344.88,30.2,-0.00939,1e-05,1.76165]
[1778513367254,54.21,81344.19,30.2,-0.0094,1e-05,1.76264]
[1778513370322,54.21,81340.97,30.2,-0.00942,1e-05,1.7661]
[1778513372154,54.21,81340.78,30.2,-0.00942,1e-05,1.76484]
[1778513374672,54.21,81327.56,30.2,-0.0095,1e-05,1.77908]
[1778513376237,54.21,81330.01,30.2,-0.00949,1e-05,1.77644]
[1778513386173,54.21,81315.35,30.2,-0.00959,1e-05,1.79232]
[1778513391208,54.21,81308.22,30.2,-0.00964,1e-05,1.80009]
[1778513391670,54.21,81308.22,30.2,-0.00964,1e-05,1.80009]
[1778513397252,54.21,81318.4,30.2,-0.00957,1e-05,1.78901]
[1778513402287,54.21,81323.35,30.2,-0.00953,1e-05,1.78364]
[1778513407322,54.21,81319.98,30.2,-0.00956,1e-05,1.78729]
[1778513409606,54.21,81322.39,30.2,-0.00954,1e-05,1.78468]
[1778513409706,54.21,81323.92,30.2,-0.00953,1e-05,1.78302]
[1778513415378,54.21,81343.69,30.2,-0.00939,1e-05,1.76138]
[1778513420413,54.21,81330.03,30.2,-0.00948,1e-05,1.77587]
[1778513425448,54.21,81325.12,30.2,-0.00952,1e-05,1.78086]
[1778513430485,54.21,81330.72,30.2,-0.00948,1e-05,1.77444]
[1778513435520,54.21,81340.21,30.2,-0.0094,1e-05,1.76251]
[1778513440559,54.21,81346.72,30.2,-0.00936,1e-05,1.75542]
[1778513445594,54.2,81336.44,30.2,-0.00943,1e-05,1.76621]
[1778513450947,54.2,81327.99,30.2,-0.00948,1e-05,1.7751]
[1778513452347,54.2,81324.45,30.2,-0.0095,1e-05,1.77886]
[1778513452844,54.2,81318.54,30.2,-0.00954,1e-05,1.78526]
[1778513452939,54.2,81318.54,30.2,-0.00954,1e-05,1.78526]
[1778513452946,54.2,81318.54,30.2,-0.00954,1e-05,1.78526]
[1778513453018,54.2,81334.75,30.2,-0.00943,1e-05,1.76768]
[1778513458699,54.2,81342.34,30.2,-0.00938,1e-05,1.75954]
[1778513462733,54.2,81368.15,30.2,-0.00921,1e-05,1.73206]
[1778513464747,54.2,81388.25,30.2,-0.00908,1e-05,1.71091]
[1778513469785,54.2,81386.58,30.2,-0.00909,1e-05,1.71266]
[1778513470597,54.2,81386.58,30.2,-0.00909,1e-05,1.71266]
[1778513475827,54.2,81373.01,30.2,-0.00918,1e-05,1.72693]
[1778513480864,54.2,81384.38,30.2,-0.00911,1e-05,1.71497]
[1778513485898,54.2,81377.93,30.2,-0.00915,1e-05,1.72174]
[1778513490943,54.2,81382.6,30.2,-0.00912,1e-05,1.71683]
[1778513495978,54.2,81376.3,30.2,-0.00915,1e-05,1.72202]
[1778513498848,54.2,81379.76,30.2,-0.00913,1e-05,1.71838]
[1778513498999,54.2,81380.26,30.2,-0.00913,1e-05,1.71786]
[1778513503029,54.2,81398.84,30.2,-0.00901,1e-05,1.6986]
[1778513508214,54.21,81394.23,30.2,-0.00904,1e-05,1.70421]
[1778513514108,54.21,81402.15,30.2,-0.00899,1e-05,1.69645]
[1778513516122,54.21,81382.91,30.2,-0.00912,1e-05,1.71667]
[1778513521157,54.21,81349.34,30.2,-0.00934,1e-05,1.75234]
[1778513526192,54.21,81327.01,30.2,-0.00949,1e-05,1.77611]
[1778513530220,54.21,81306.72,30.2,-0.00962,1e-05,1.79778]
[1778513535326,54.21,81291.2,30.2,-0.00973,1e-05,1.81432]
[1778513537221,54.2,81269.59,30.2,-0.00988,1e-05,1.8379]
[1778513539906,54.2,81259.22,30.2,-0.00994,1e-05,1.84886]
[1778513540299,54.2,81257.24,30.2,-0.00996,1e-05,1.85086]
[1778513540545,54.2,81257.24,30.2,-0.00996,1e-05,1.85086]
[1778513542838,54.2,81251.28,30.2,-0.01,1e-05,1.85828]
[1778513544323,54.21,81244.4,30.2,-0.01005,1e-05,1.86638]
[1778513545860,54.21,81239.96,30.2,-0.01009,1e-05,1.87208]
[1778513548416,54.21,81232.51,30.2,-0.01015,1e-05,1.88117]
[1778513552260,54.22,81246.38,30.2,-0.01005,1e-05,1.86535]
[1778513552266,54.22,81246.38,30.2,-0.01005,1e-05,1.86535]
[1778513557426,54.23,81233.69,30.2,-0.01015,1e-05,1.88173]
[1778513558928,54.23,81230.95,30.2,-0.01017,1e-05,1.88517]
[1778513559263,54.23,81230.95,30.2,-0.01017,1e-05,1.88517]
[1778513567003,54.25,81228.64,30.2,-0.0102,1e-05,1.89003]
[1778513572534,54.26,81227.66,30.2,-0.01023,1e-05,1.89334]
[1778513577246,54.26,81232.85,30.2,-0.01019,1e-05,1.88838]
[1778513580849,54.27,81227.87,30.2,-0.01024,1e-05,1.8953]
[1778513580910,54.27,81232.09,30.2,-0.01021,1e-05,1.89113]
[1778513582967,54.27,81236.87,30.2,-0.01018,1e-05,1.88571]
[1778513583016,54.27,81241.23,30.2,-0.01014,1e-05,1.88021]
[1778513584419,54.27,81241.23,30.2,-0.01014,1e-05,1.88021]
[1778513594278,54.29,81232.18,30.2,-0.01022,1e-05,1.89344]
[1778513599723,54.3,81230.41,30.2,-0.01025,1e-05,1.8979]
[1778513604758,54.31,81238.91,30.2,-0.0102,1e-05,1.88981]
[1778513609794,54.32,81236.57,30.2,-0.01023,1e-05,1.89403]
[1778513611312,54.32,81236.57,30.2,-0.01023,1e-05,1.89403]
[1778513612350,54.32,81235.97,30.2,-0.01023,1e-05,1.89349]
[1778513617850,54.33,81247.6,30.2,-0.01016,1e-05,1.88248]
[1778513623005,54.34,81247.63,30.2,-0.01016,1e-05,1.88375]
[1778513623008,54.34,81247.63,30.2,-0.01016,1e-05,1.88375]
[1778513624385,54.34,81249.12,30.2,-0.01016,1e-05,1.88239]
[1778513629934,54.35,81263.71,30.2,-0.01007,1e-05,1.86836]
[1778513634969,54.36,81260.75,30.2,-0.0101,1e-05,1.87343]
[1778513636870,54.36,81260.18,30.2,-0.0101,1e-05,1.87442]
[1778513638997,54.37,81280.09,30.2,-0.00997,1e-05,1.85315]
[1778513644033,54.38,81282.5,30.2,-0.00997,1e-05,1.8524]
[1778513649377,54.39,81272.84,30.2,-0.01004,1e-05,1.86469]
[1778513655112,54.4,81285.53,30.2,-0.00997,1e-05,1.85308]
[1778513660147,54.41,81279.34,30.2,-0.01003,1e-05,1.86192]
[1778513662410,54.42,81279.15,30.2,-0.01003,1e-05,1.86251]
[1778513668203,54.43,81267.11,30.2,-0.01013,1e-05,1.87855]
[1778513673238,54.44,81252.97,30.2,-0.01023,1e-05,1.89463]
[1778513675558,54.44,81245.53,30.2,-0.01029,1e-05,1.9034]
[1778513675680,54.44,81240.9,30.2,-0.01032,1e-05,1.90897]
[1778513681294,54.45,81234.3,30.2,-0.01038,1e-05,1.91817]
[1778513682322,54.45,81234.3,30.2,-0.01038,1e-05,1.91817]
[1778513682639,54.45,81234.3,30.2,-0.01038,1e-05,1.91817]
[1778513682955,54.45,81227.96,30.2,-0.01043,1e-05,1.92571]
[1778513683274,54.45,81227.96,30.2,-0.01043,1e-05,1.92571]
[1778513683319,54.45,81208.36,30.2,-0.01057,1e-05,1.94861]
[1778513683904,54.45,81208.36,30.2,-0.01057,1e-05,1.94861]
[1778513684330,54.45,81208.36,30.2,-0.01057,1e-05,1.94861]
[1778513690367,54.46,81201.6,30.2,-0.01063,1e-05,1.9579]
[1778513695402,54.47,81199.03,30.2,-0.01066,1e-05,1.96186]
[1778513700437,54.47,81195.76,30.2,-0.01069,1e-05,1.96664]
[1778513705472,54.48,81195.41,30.2,-0.0107,1e-05,1.96798]
[1778513710512,54.48,81199.9,30.2,-0.01067,1e-05,1.96367]
[1778513715547,54.49,81213.14,30.2,-0.01058,1e-05,1.9493]
[1778513720583,54.49,81214.66,30.2,-0.01057,1e-05,1.94863]
[1778513725620,54.5,81198.34,30.2,-0.0107,1e-05,1.96863]
[1778513730655,54.5,81196.3,30.2,-0.01072,1e-05,1.97189]
[1778513735690,54.51,81199.22,30.2,-0.0107,1e-05,1.96778]
[1778513740733,54.51,81200.54,30.2,-0.01069,1e-05,1.96714]
[1778513745768,54.52,81201.09,30.2,-0.01069,1e-05,1.96739]
[1778513750804,54.52,81211.42,30.2,-0.01062,1e-05,1.95627]
[1778513755840,54.53,81207.72,30.2,-0.01066,1e-05,1.96155]
[1778513761680,54.53,81198.79,30.2,-0.01073,1e-05,1.97288]
[1778513766917,54.54,81215.22,30.2,-0.01061,1e-05,1.95502]
[1778513771954,54.55,81222.83,30.2,-0.01056,1e-05,1.94719]
[1778513775054,54.55,81219.92,30.2,-0.01059,1e-05,1.95098]
[1778513775079,54.55,81220.3,30.2,-0.01059,1e-05,1.95074]
[1778513781019,54.54,81217.85,30.2,-0.01059,1e-05,1.95115]
[1778513786053,54.52,81217.02,30.2,-0.01058,1e-05,1.95009]
[1778513792095,54.51,81217.58,30.2,-0.01056,1e-05,1.94546]
[1778513797130,54.5,81225.16,30.2,-0.01049,1e-05,1.93477]
[1778513802165,54.49,81227.03,30.2,-0.01046,1e-05,1.93077]
[1778513807200,54.48,81243.18,30.2,-0.01034,1e-05,1.9105]
[1778513812235,54.47,81236.91,30.2,-0.01037,1e-05,1.91604]
[1778513817270,54.46,81244.74,30.2,-0.0103,1e-05,1.90548]
[1778513822306,54.46,81244.73,30.2,-0.01029,1e-05,1.9039]
[1778513827341,54.45,81245.98,30.2,-0.01028,1e-05,1.90092]
[1778513832376,54.44,81261.34,30.2,-0.01016,1e-05,1.88208]
[1778513837411,54.43,81261.19,30.2,-0.01015,1e-05,1.88092]
[1778513842446,54.42,81265.51,30.2,-0.01011,1e-05,1.87475]
[1778513847481,54.42,81265.72,30.2,-0.0101,1e-05,1.87327]
[1778513852516,54.41,81266.65,30.2,-0.01008,1e-05,1.86948]
[1778513857551,54.4,81251.93,30.2,-0.01018,1e-05,1.88485]
[1778513862586,54.4,81257.54,30.2,-0.01013,1e-05,1.87721]
[1778513867621,54.39,81264.4,30.2,-0.01007,1e-05,1.86824]
[1778513872679,54.38,81256.37,30.2,-0.01012,1e-05,1.87629]
[1778513878698,54.38,81256.86,30.2,-0.01011,1e-05,1.874]
[1778513883733,54.37,81256.9,30.2,-0.0101,1e-05,1.87271]
[1778513888768,54.36,81262.98,30.2,-0.01005,1e-05,1.86468]
[1778513893803,54.36,81261.95,30.2,-0.01005,1e-05,1.86469]
[1778513898838,54.35,81261.1,30.2,-0.01005,1e-05,1.8645]
[1778513900932,54.35,81233.23,30.2,-0.01025,1e-05,1.89549]
[1778513902962,54.35,81229.38,30.2,-0.01027,1e-05,1.89959]
[1778513903758,54.35,81229.38,30.2,-0.01027,1e-05,1.89959]
[1778513904289,54.34,81228.72,30.2,-0.01027,1e-05,1.89974]
[1778513904356,54.34,81228.18,30.2,-0.01027,1e-05,1.90006]
[1778513905692,54.34,81228.18,30.2,-0.01027,1e-05,1.90006]
[1778513905793,54.34,81223.29,30.2,-0.01031,1e-05,1.90593]
[1778513906288,54.34,81223.29,30.2,-0.01031,1e-05,1.90593]
[1778513906304,54.34,81216.48,30.2,-0.01036,1e-05,1.91339]
[1778513906990,54.34,81216.48,30.2,-0.01036,1e-05,1.91339]
[1778513907031,54.34,81214.23,30.2,-0.01038,1e-05,1.91597]
[1778513909264,54.34,81213.03,30.2,-0.01039,1e-05,1.91763]
[1778513909365,54.34,81211.6,30.2,-0.01039,1e-05,1.91861]
[1778513911867,54.34,81210.04,30.2,-0.0104,1e-05,1.92067]
[1778513911929,54.34,81215.09,30.2,-0.01036,1e-05,1.91358]
[1778513917448,54.33,81215.54,30.2,-0.01035,1e-05,1.91175]
[1778513923006,54.32,81212.76,30.2,-0.01036,1e-05,1.91267]
[1778513927048,54.32,81213.16,30.2,-0.01035,1e-05,1.91124]
[1778513927149,54.31,81212.83,30.2,-0.01035,1e-05,1.91097]
[1778513930876,54.32,81217.34,30.2,-0.01032,1e-05,1.90637]
[1778513931063,54.32,81217.23,30.2,-0.01032,1e-05,1.90677]
[1778513936098,54.31,81230.3,30.2,-0.01021,1e-05,1.89007]
[1778513941133,54.3,81224.67,30.2,-0.01025,1e-05,1.89503]
[1778513941933,54.3,81224.67,30.2,-0.01025,1e-05,1.89503]
[1778513941950,54.3,81224.67,30.2,-0.01025,1e-05,1.89503]
[1778513942141,54.3,81221.61,30.2,-0.01027,1e-05,1.89882]
[1778513944732,54.3,81222.91,30.2,-0.01026,1e-05,1.89763]
[1778513944769,54.3,81221.02,30.2,-0.01028,1e-05,1.90009]
[1778513945291,54.3,81221.02,30.2,-0.01028,1e-05,1.90009]
[1778513945342,54.3,81223.78,30.2,-0.01026,1e-05,1.89663]
[1778513951203,54.31,81227.1,30.2,-0.01024,1e-05,1.89468]
[1778513952120,54.31,81227.1,30.2,-0.01024,1e-05,1.89468]
[1778513957245,54.32,81230.4,30.2,-0.01023,1e-05,1.89274]
[1778513962530,54.33,81230.09,30.2,-0.01024,1e-05,1.894]
[1778513968322,54.34,81229.87,30.2,-0.01025,1e-05,1.89662]
[1778513975371,54.35,81229.55,30.2,-0.01026,1e-05,1.89752]
[1778513979600,54.36,81228.85,30.2,-0.01027,1e-05,1.89921]
[1778513985441,54.37,81247.05,30.2,-0.01015,1e-05,1.8807]
[1778513990476,54.38,81250.21,30.2,-0.01014,1e-05,1.87877]
[1778513991143,54.38,81250.21,30.2,-0.01014,1e-05,1.87877]
[1778513996518,54.39,81254.08,30.2,-0.01013,1e-05,1.87644]
[1778514001553,54.4,81254.43,30.2,-0.01014,1e-05,1.87772]
[1778514006588,54.41,81244.97,30.2,-0.01021,1e-05,1.89009]
[1778514008168,54.41,81240.38,30.2,-0.01025,1e-05,1.89561]
[1778514013637,54.42,81250.78,30.2,-0.01019,1e-05,1.88572]
[1778514018673,54.43,81248.48,30.2,-0.01021,1e-05,1.88993]
[1778514023709,54.44,81254.1,30.2,-0.01018,1e-05,1.88515]
[1778514028762,54.45,81262.77,30.2,-0.01013,1e-05,1.87706]
[1778514032675,54.45,81268.02,30.2,-0.01009,1e-05,1.87067]
[1778514032743,54.45,81268.02,30.2,-0.01009,1e-05,1.87067]
[1778514033452,54.45,81267.56,30.2,-0.0101,1e-05,1.87154]
[1778514038835,54.46,81267.55,30.2,-0.01011,1e-05,1.87367]
[1778514043870,54.47,81266.75,30.2,-0.01013,1e-05,1.87631]
[1778514046355,54.48,81267.69,30.2,-0.01012,1e-05,1.87594]
[1778514051505,54.49,81267.79,30.2,-0.01013,1e-05,1.87754]
[1778514053004,54.49,81253.48,30.2,-0.01024,1e-05,1.89438]
[1778514053526,54.49,81253.48,30.2,-0.01024,1e-05,1.89438]
[1778514061997,54.51,81242.75,30.2,-0.01033,1e-05,1.90922]
[1778514063425,54.51,81242.75,30.2,-0.01033,1e-05,1.90922]
[1778514069048,54.52,81243.27,30.2,-0.01034,1e-05,1.9106]
[1778514074083,54.52,81241.44,30.2,-0.01036,1e-05,1.91408]
[1778514079118,54.53,81248.55,30.2,-0.01032,1e-05,1.90734]
[1778514080445,54.53,81248.55,30.2,-0.01032,1e-05,1.90734]
[1778514081342,54.53,81248.77,30.2,-0.01032,1e-05,1.90766]
[1778514087175,54.54,81234.09,30.2,-0.01044,1e-05,1.92614]
[1778514092210,54.55,81230.29,30.2,-0.01047,1e-05,1.9302]
[1778514097245,54.56,81240.59,30.2,-0.0104,1e-05,1.91964]
[1778514102280,54.57,81239.36,30.2,-0.01042,1e-05,1.92259]
[1778514107315,54.57,81232.19,30.2,-0.01048,1e-05,1.9321]
[1778514112350,54.58,81230.98,30.2,-0.0105,1e-05,1.9347]
[1778514117388,54.59,81228.62,30.2,-0.01052,1e-05,1.93858]
[1778514122423,54.59,81219.21,30.2,-0.0106,1e-05,1.95053]
[1778514123387,54.59,81219.21,30.2,-0.0106,1e-05,1.95053]
[1778514128465,54.6,81213.13,30.2,-0.01065,1e-05,1.95876]
[1778514133500,54.6,81211.39,30.2,-0.01067,1e-05,1.96171]
[1778514138535,54.61,81200.18,30.2,-0.01076,1e-05,1.97568]
[1778514143570,54.61,81196.28,30.2,-0.01079,1e-05,1.98101]
[1778514148583,54.61,81204.63,30.2,-0.01073,1e-05,1.97188]
[1778514153647,54.62,81205.13,30.2,-0.01073,1e-05,1.97072]
[1778514158682,54.62,81198.08,30.2,-0.01078,1e-05,1.97974]
[1778514163717,54.63,81200.08,30.2,-0.01077,1e-05,1.97815]
[1778514165615,54.63,81200.08,30.2,-0.01077,1e-05,1.97815]
[1778514169932,54.63,81201.56,30.2,-0.01077,1e-05,1.97717]
[1778514170024,54.63,81200.9,30.2,-0.01077,1e-05,1.9781]
[1778514170432,54.63,81200.9,30.2,-0.01077,1e-05,1.9781]
[1778514170766,54.63,81199.96,30.2,-0.01078,1e-05,1.9792]
[1778514175801,54.64,81200.86,30.2,-0.01078,1e-05,1.9789]
[1778514180836,54.64,81205.31,30.2,-0.01075,1e-05,1.97446]
[1778514185871,54.65,81220.15,30.2,-0.01064,1e-05,1.95797]
[1778514190907,54.65,81223.68,30.2,-0.01062,1e-05,1.95481]
[1778514191790,54.65,81223.68,30.2,-0.01062,1e-05,1.95481]
[1778514193879,54.65,81229.06,30.2,-0.01059,1e-05,1.94895]
[1778514193985,54.65,81229.06,30.2,-0.01059,1e-05,1.94895]
[1778514197884,54.66,81235.28,30.2,-0.01055,1e-05,1.94258]
[1778514199892,54.66,81235.92,30.2,-0.01054,1e-05,1.94226]
[1778514205010,54.67,81247.89,30.2,-0.01046,1e-05,1.92985]
[1778514207895,54.67,81244.98,30.2,-0.01049,1e-05,1.93365]
[1778514207922,54.67,81244.98,30.2,-0.01049,1e-05,1.93365]
[1778514214073,54.68,81217.91,30.2,-0.01069,1e-05,1.96489]
[1778514219108,54.68,81216.46,30.2,-0.0107,1e-05,1.96742]
[1778514223238,54.68,81215.11,30.2,-0.01072,1e-05,1.96965]
[1778514223242,54.68,81215.11,30.2,-0.01072,1e-05,1.96965]
[1778514223949,54.68,81215.11,30.2,-0.01072,1e-05,1.96965]
[1778514229183,54.69,81216.26,30.2,-0.01072,1e-05,1.96928]
[1778514233737,54.69,81216.26,30.2,-0.01072,1e-05,1.96928]
[1778514239254,54.7,81217.99,30.2,-0.01071,1e-05,1.96887]
[1778514243293,54.7,81236.36,30.2,-0.01058,1e-05,1.94818]
[1778514244474,54.7,81236.36,30.2,-0.01058,1e-05,1.94818]
[1778514246001,54.7,81241.89,30.2,-0.01054,1e-05,1.94218]
[1778514252140,54.71,81245.85,30.2,-0.01052,1e-05,1.93867]
[1778514257394,54.72,81247.04,30.2,-0.01052,1e-05,1.9388]
[1778514259327,54.72,81246.48,30.2,-0.01053,1e-05,1.93966]
[1778514264443,54.73,81245.55,30.2,-0.01054,1e-05,1.94219]
[1778514269478,54.73,81244.92,30.2,-0.01055,1e-05,1.94393]
[1778514274514,54.74,81246.54,30.2,-0.01054,1e-05,1.94147]
[1778514279548,54.74,81249.24,30.2,-0.01053,1e-05,1.93938]
[1778514280309,54.74,81249.24,30.2,-0.01053,1e-05,1.93938]
[1778514282843,54.75,81260.17,30.2,-0.01045,1e-05,1.92727]
[1778514282912,54.75,81260.17,30.2,-0.01045,1e-05,1.92727]
[1778514283091,54.75,81260.17,30.2,-0.01045,1e-05,1.92727]
[1778514283139,54.75,81248.7,30.2,-0.01053,1e-05,1.94066]
[1778514283723,54.75,81248.7,30.2,-0.01053,1e-05,1.94066]
[1778514283806,54.75,81248.7,30.2,-0.01053,1e-05,1.94066]
[1778514284019,54.75,81248.7,30.2,-0.01053,1e-05,1.94066]
[1778514284112,54.75,81224.53,30.2,-0.01071,1e-05,1.96865]
[1778514285424,54.75,81207.99,30.2,-0.01084,1e-05,1.98815]
[1778514287427,54.75,81211.75,30.2,-0.01081,1e-05,1.98398]
[1778514287678,54.75,81211.75,30.2,-0.01081,1e-05,1.98398]
[1778514291575,54.75,81196.79,30.2,-0.01093,1e-05,2.00204]
[1778514296670,54.75,81201.64,30.2,-0.01089,1e-05,1.99693]
[1778514301909,54.76,81197.13,30.2,-0.01093,1e-05,2.00268]
[1778514306259,54.76,81199.1,30.2,-0.01092,1e-05,2.00073]
[1778514307326,54.76,81191.72,30.2,-0.01097,1e-05,2.00965]
[1778514312782,54.76,81206.11,30.2,-0.01087,1e-05,1.99317]
[1778514317817,54.77,81202.78,30.2,-0.0109,1e-05,1.99767]
[1778514322852,54.77,81199.74,30.2,-0.01092,1e-05,2.00181]
[1778514324249,54.77,81199.74,30.2,-0.01092,1e-05,2.00181]
[1778514325519,54.77,81199.98,30.2,-0.01092,1e-05,2.00173]
[1778514330910,54.77,81198.45,30.2,-0.01094,1e-05,2.0041]
[1778514335943,54.78,81196.77,30.2,-0.01095,1e-05,2.00497]
[1778514340978,54.78,81195.46,30.2,-0.01096,1e-05,2.00702]
[1778514346014,54.78,81214.95,30.2,-0.01082,1e-05,1.98457]
[1778514351050,54.78,81214.99,30.2,-0.01082,1e-05,1.98522]
[1778514356085,54.79,81225.23,30.2,-0.01075,1e-05,1.97394]
[1778514361120,54.79,81226.47,30.2,-0.01074,1e-05,1.97329]
[1778514366155,54.8,81214.59,30.2,-0.01084,1e-05,1.98788]
[1778514371190,54.8,81215.44,30.2,-0.01083,1e-05,1.98752]
[1778514372519,54.8,81216.27,30.2,-0.01083,1e-05,1.98667]
[1778514373204,54.8,81214.93,30.2,-0.01084,1e-05,1.98837]
[1778514373556,54.8,81214.93,30.2,-0.01084,1e-05,1.98837]
[1778514373736,54.8,81214.93,30.2,-0.01084,1e-05,1.98837]
[1778514374211,54.8,81214.67,30.2,-0.01084,1e-05,1.98867]
[1778514379246,54.8,81220.91,30.2,-0.0108,1e-05,1.98199]
[1778514384281,54.81,81228.69,30.2,-0.01074,1e-05,1.97361]
[1778514387261,54.81,81229.87,30.2,-0.01074,1e-05,1.97252]
[1778514392338,54.81,81233.73,30.2,-0.01071,1e-05,1.96735]
[1778514397372,54.82,81234.25,30.2,-0.01071,1e-05,1.96752]
[1778514402407,54.82,81229.94,30.2,-0.01074,1e-05,1.97329]
[1778514404282,54.82,81229.94,30.2,-0.01074,1e-05,1.97329]
[1778514413575,54.83,81208.02,30.2,-0.01092,1e-05,2.00051]
[1778514418610,54.83,81202.38,30.2,-0.01096,1e-05,2.00768]
[1778514421427,54.83,81204.11,30.2,-0.01095,1e-05,2.00581]
[1778514426666,54.84,81216.18,30.2,-0.01086,1e-05,1.99223]
[1778514431701,54.84,81215.91,30.2,-0.01087,1e-05,1.99308]
[1778514436736,54.84,81217.74,30.2,-0.01086,1e-05,1.99148]
[1778514438461,54.84,81216.06,30.2,-0.01087,1e-05,1.99356]
[1778514443785,54.85,81219.22,30.2,-0.01085,1e-05,1.9905]
[1778514448823,54.85,81226.05,30.2,-0.01081,1e-05,1.98307]
[1778514453858,54.85,81221.24,30.2,-0.01084,1e-05,1.98773]
[1778514455531,54.85,81218.82,30.2,-0.01086,1e-05,1.99068]
[1778514460907,54.86,81232.27,30.2,-0.01076,1e-05,1.97561]
[1778514465942,54.86,81228.24,30.2,-0.01079,1e-05,1.98097]
[1778514470979,54.86,81221.62,30.2,-0.01085,1e-05,1.98934]
[1778514472565,54.87,81226.15,30.2,-0.01081,1e-05,1.98414]
[1778514478029,54.87,81219.62,30.2,-0.01087,1e-05,1.99248]
[1778514483073,54.87,81220.61,30.2,-0.01086,1e-05,1.99184]
[1778514488108,54.87,81221.03,30.2,-0.01086,1e-05,1.99188]
[1778514489600,54.88,81220.95,30.2,-0.01086,1e-05,1.99208]
[1778514495159,54.88,81226.19,30.2,-0.01083,1e-05,1.98657]
[1778514500195,54.88,81222.63,30.2,-0.01086,1e-05,1.9913]
[1778514505230,54.88,81226.29,30.2,-0.01084,1e-05,1.98756]
[1778514506633,54.89,81226.51,30.2,-0.01083,1e-05,1.98741]
[1778514512279,54.89,81229.8,30.2,-0.01081,1e-05,1.98268]
[1778514517314,54.89,81228.88,30.2,-0.01082,1e-05,1.98436]
[1778514522349,54.9,81230.6,30.2,-0.01081,1e-05,1.98296]
[1778514523668,54.9,81230.6,30.2,-0.01081,1e-05,1.98296]
[1778514529398,54.9,81241.14,30.2,-0.01074,1e-05,1.97163]
[1778514534433,54.9,81240.4,30.2,-0.01075,1e-05,1.9732]
[1778514539468,54.91,81243.25,30.2,-0.01073,1e-05,1.97059]
[1778514540702,54.91,81243.18,30.2,-0.01073,1e-05,1.97081]
[1778514546521,54.91,81230.66,30.2,-0.01083,1e-05,1.98618]
[1778514551556,54.92,81223.79,30.2,-0.01088,1e-05,1.99478]
[1778514556592,54.92,81221.89,30.2,-0.0109,1e-05,1.99749]
[1778514557737,54.92,81221.89,30.2,-0.0109,1e-05,1.99749]
[1778514563641,54.92,81220.25,30.2,-0.01092,1e-05,2.00008]
[1778514568676,54.92,81225.7,30.2,-0.01088,1e-05,1.99415]
[1778514573712,54.93,81224.76,30.2,-0.01088,1e-05,1.99416]
[1778514574757,54.93,81224.76,30.2,-0.01088,1e-05,1.99416]
[1778514578751,54.93,81206.25,30.2,-0.01102,1e-05,2.01647]
[1778514583786,54.93,81211.31,30.2,-0.01099,1e-05,2.01088]
[1778514588821,54.93,81210.7,30.2,-0.01099,1e-05,2.01196]
[1778514591791,54.93,81210.94,30.2,-0.01099,1e-05,2.01181]
[1778514596879,54.94,81211.3,30.2,-0.01099,1e-05,2.0118]
[1778514601914,54.94,81210.6,30.2,-0.011,1e-05,2.01297]
[1778514606949,54.94,81215.58,30.2,-0.01097,1e-05,2.00747]
[1778514608813,54.94,81215.45,30.2,-0.01097,1e-05,2.0077]
[1778514613998,54.94,81216.47,30.2,-0.01096,1e-05,2.00696]
[1778514619035,54.95,81212.05,30.2,-0.011,1e-05,2.01255]
[1778514624070,54.95,81226.64,30.2,-0.01089,1e-05,1.99572]
[1778514625849,54.95,81228.72,30.2,-0.01087,1e-05,1.99338]
[1778514631119,54.95,81230.51,30.2,-0.01086,1e-05,1.99031]
[1778514636154,54.95,81232.36,30.2,-0.01085,1e-05,1.98867]
[1778514641189,54.96,81216.62,30.2,-0.01097,1e-05,2.0077]
[1778514642869,54.96,81216.67,30.2,-0.01097,1e-05,2.00771]
[1778514648238,54.96,81220.87,30.2,-0.01094,1e-05,2.0032]
[1778514653274,54.96,81237.8,30.2,-0.01082,1e-05,1.98382]
[1778514659315,54.97,81238.0,30.2,-0.01082,1e-05,1.98429]
[1778514659902,54.97,81238.0,30.2,-0.01082,1e-05,1.98429]
[1778514665357,54.97,81238.73,30.2,-0.01082,1e-05,1.98417]
[1778514667169,54.97,81238.6,30.2,-0.01082,1e-05,1.98444]
[1778514672406,54.97,81239.55,30.2,-0.01082,1e-05,1.9841]
[1778514675038,54.98,81250.52,30.2,-0.01074,1e-05,1.97158]
[1778514675056,54.98,81250.52,30.2,-0.01074,1e-05,1.97158]
[1778514675429,54.98,81269.75,30.2,-0.0106,1e-05,1.9495]
[1778514675795,54.98,81269.75,30.2,-0.0106,1e-05,1.9495]
[1778514680464,54.98,81297.13,30.2,-0.0104,1e-05,1.91927]
[1778514684493,54.99,81322.57,30.2,-0.01023,1e-05,1.89157]
[1778514685528,54.99,81322.57,30.2,-0.01023,1e-05,1.89157]
[1778514688945,55.0,81333.19,30.2,-0.01016,1e-05,1.88088]
[1778514689528,55.0,81333.72,30.2,-0.01016,1e-05,1.8806]
[1778514690198,55.0,81333.72,30.2,-0.01016,1e-05,1.8806]
[1778514690535,55.0,81334.25,30.2,-0.01015,1e-05,1.87972]
[1778514690939,55.0,81334.25,30.2,-0.01015,1e-05,1.87972]
[1778514691542,55.0,81336.05,30.2,-0.01013,1e-05,1.87649]
[1778514694723,54.99,81337.81,30.2,-0.01012,1e-05,1.87371]
[1778514694725,54.99,81337.81,30.2,-0.01012,1e-05,1.87371]
[1778514695571,54.99,81333.66,30.2,-0.01015,1e-05,1.87866]
[1778514695987,54.99,81333.66,30.2,-0.01015,1e-05,1.87866]
[1778514696578,55.0,81339.74,30.2,-0.01011,1e-05,1.8722]
[1778514697278,55.0,81339.74,30.2,-0.01011,1e-05,1.8722]
[1778514697532,55.0,81339.74,30.2,-0.01011,1e-05,1.8722]
[1778514703854,54.99,81327.2,30.2,-0.01018,1e-05,1.88429]
[1778514704634,54.98,81313.62,30.2,-0.01028,1e-05,1.89924]
[1778514706462,54.99,81310.9,30.2,-0.0103,1e-05,1.90258]
[1778514711683,54.99,81306.03,30.2,-0.01034,1e-05,1.90963]
[1778514715120,55.0,81304.24,30.2,-0.01036,1e-05,1.91216]
[1778514715428,55.0,81305.36,30.2,-0.01035,1e-05,1.91139]
[1778514716809,55.0,81307.25,30.2,-0.01034,1e-05,1.90925]
[1778514717407,55.0,81307.25,30.2,-0.01034,1e-05,1.90925]
[1778514717440,55.0,81307.95,30.2,-0.01033,1e-05,1.90777]
[1778514722760,55.0,81313.14,30.2,-0.0103,1e-05,1.90318]
[1778514724078,55.0,81313.14,30.2,-0.0103,1e-05,1.90318]
[1778514724086,55.01,81314.84,30.2,-0.01029,1e-05,1.90179]
[1778514729810,55.0,81325.51,30.2,-0.01021,1e-05,1.88819]
[1778514734990,54.99,81338.38,30.2,-0.01011,1e-05,1.87261]
[1778514740886,54.98,81352.23,30.2,-0.01,1e-05,1.85535]
[1778514745921,54.97,81351.94,30.2,-0.01,1e-05,1.85447]
[1778514750956,54.97,81351.29,30.2,-0.00999,1e-05,1.854]
[1778514755991,54.96,81349.07,30.2,-0.00999,1e-05,1.8535]
[1778514761026,54.95,81350.82,30.2,-0.00997,1e-05,1.85039]
[1778514766061,54.94,81350.42,30.2,-0.00997,1e-05,1.84967]
[1778514769824,54.94,81350.99,30.2,-0.00996,1e-05,1.84859]
[1778514770105,54.94,81340.18,30.2,-0.01003,1e-05,1.86031]
[1778514773124,54.95,81322.47,30.2,-0.01017,1e-05,1.88136]
[1778514776755,54.95,81322.46,30.2,-0.01017,1e-05,1.88227]
[1778514777257,54.95,81322.46,30.2,-0.01017,1e-05,1.88227]
[1778514779842,54.96,81319.5,30.2,-0.0102,1e-05,1.88589]
[1778514780174,54.96,81319.62,30.2,-0.0102,1e-05,1.88605]
[1778514780929,54.96,81319.62,30.2,-0.0102,1e-05,1.88605]
[1778514781375,54.96,81319.62,30.2,-0.0102,1e-05,1.88605]
[1778514787725,54.95,81324.59,30.2,-0.01015,1e-05,1.87901]
[1778514795046,54.93,81325.63,30.2,-0.01013,1e-05,1.87523]
[1778514800362,54.92,81320.81,30.2,-0.01015,1e-05,1.8789]
[1778514805398,54.92,81322.8,30.2,-0.01013,1e-05,1.8752]
[1778514810433,54.91,81340.41,30.2,-0.01,1e-05,1.85424]
[1778514816475,54.9,81343.2,30.2,-0.00996,1e-05,1.84822]
[1778514822517,54.89,81345.22,30.2,-0.00994,1e-05,1.84463]
[1778514827552,54.89,81359.51,30.2,-0.00983,1e-05,1.82785]
[1778514832592,54.88,81354.39,30.2,-0.00986,1e-05,1.83248]
[1778514837627,54.88,81358.35,30.2,-0.00983,1e-05,1.82715]
[1778514842662,54.87,81357.19,30.2,-0.00983,1e-05,1.82747]
[1778514847697,54.86,81346.29,30.2,-0.0099,1e-05,1.8384]
[1778514852733,54.86,81338.85,30.2,-0.00994,1e-05,1.8455]
[1778514857768,54.85,81337.32,30.2,-0.00995,1e-05,1.84606]
[1778514863810,54.84,81336.69,30.2,-0.00994,1e-05,1.84541]
[1778514868846,54.84,81333.89,30.2,-0.00996,1e-05,1.84739]
[1778514873880,54.83,81325.29,30.2,-0.01,1e-05,1.8542]
[1778514878915,54.83,81326.34,30.2,-0.00999,1e-05,1.85183]
[1778514883950,54.82,81329.87,30.2,-0.00996,1e-05,1.84674]
[1778514888985,54.81,81331.04,30.2,-0.00994,1e-05,1.8443]
[1778514894022,54.81,81327.35,30.2,-0.00996,1e-05,1.84724]
[1778514899056,54.8,81329.89,30.2,-0.00993,1e-05,1.84327]
[1778514904275,54.79,81341.47,30.2,-0.00985,1e-05,1.82963]
[1778514910137,54.79,81350.81,30.2,-0.00977,1e-05,1.81785]
[1778514915172,54.78,81360.76,30.2,-0.0097,1e-05,1.80616]
[1778514920208,54.78,81362.9,30.2,-0.00968,1e-05,1.80307]
[1778514925244,54.77,81362.3,30.2,-0.00968,1e-05,1.80296]
[1778514927259,54.77,81387.13,30.2,-0.00951,1e-05,1.77594]
[1778514932298,54.77,81387.99,30.2,-0.0095,1e-05,1.77306]
[1778514937333,54.76,81393.06,30.2,-0.00946,1e-05,1.76717]
[1778514942369,54.76,81375.53,30.2,-0.00957,1e-05,1.78551]
[1778514944384,54.76,81354.38,30.2,-0.00972,1e-05,1.8081]
[1778514949419,54.76,81355.41,30.2,-0.0097,1e-05,1.80615]
[1778514954454,54.75,81356.78,30.2,-0.00969,1e-05,1.80389]
[1778514959489,54.75,81355.67,30.2,-0.00969,1e-05,1.80429]
[1778514964524,54.74,81350.58,30.2,-0.00972,1e-05,1.809]
[1778514969565,54.74,81361.12,30.2,-0.00964,1e-05,1.79676]
[1778514974626,54.73,81357.58,30.2,-0.00966,1e-05,1.79982]
[1778514979664,54.73,81356.27,30.2,-0.00967,1e-05,1.80044]
[1778514984699,54.72,81358.77,30.2,-0.00965,1e-05,1.79694]
[1778514989734,54.72,81358.73,30.2,-0.00964,1e-05,1.7962]
[1778514994769,54.72,81357.07,30.2,-0.00964,1e-05,1.79573]
[1778514999804,54.71,81358.24,30.2,-0.00963,1e-05,1.79371]
[1778515004839,54.71,81346.44,30.2,-0.0097,1e-05,1.80565]
[1778515009874,54.7,81349.28,30.2,-0.00968,1e-05,1.80175]
[1778515014909,54.7,81359.66,30.2,-0.0096,1e-05,1.78975]
[1778515019944,54.69,81361.02,30.2,-0.00959,1e-05,1.78759]
[1778515024979,54.69,81373.99,30.2,-0.0095,1e-05,1.77306]
[1778515030016,54.69,81379.13,30.2,-0.00946,1e-05,1.76706]
[1778515035051,54.68,81382.77,30.2,-0.00943,1e-05,1.76273]
[1778515040088,54.68,81365.28,30.2,-0.00955,1e-05,1.78095]
[1778515045123,54.68,81366.44,30.2,-0.00954,1e-05,1.7791]
[1778515050158,54.67,81350.5,30.2,-0.00964,1e-05,1.79562]
[1778515055193,54.67,81357.63,30.2,-0.00958,1e-05,1.78572]
[1778515060228,54.67,81363.98,30.2,-0.00953,1e-05,1.77828]
[1778515065264,54.66,81365.12,30.2,-0.00952,1e-05,1.77647]
[1778515070299,54.66,81360.41,30.2,-0.00955,1e-05,1.78082]
[1778515075334,54.66,81360.29,30.2,-0.00955,1e-05,1.78033]
[1778515080369,54.65,81352.67,30.2,-0.00959,1e-05,1.78792]
[1778515085404,54.65,81365.86,30.2,-0.0095,1e-05,1.77313]
[1778515091446,54.65,81363.13,30.2,-0.00952,1e-05,1.77538]
[1778515096482,54.64,81364.35,30.2,-0.0095,1e-05,1.77349]
[1778515101516,54.64,81371.76,30.2,-0.00945,1e-05,1.76502]
[1778515106551,54.64,81385.05,30.2,-0.00936,1e-05,1.75046]
[1778515111586,54.63,81386.92,30.2,-0.00934,1e-05,1.7467]
[1778515114887,54.63,81407.73,30.2,-0.0092,1e-05,1.72462]
[1778515116636,54.63,81426.88,30.2,-0.00908,1e-05,1.70464]
[1778515121671,54.63,81417.05,30.2,-0.00914,1e-05,1.71498]
[1778515126706,54.63,81422.14,30.2,-0.00911,1e-05,1.70972]
[1778515131741,54.63,81409.37,30.2,-0.00919,1e-05,1.72307]
[1778515136778,54.63,81392.17,30.2,-0.0093,1e-05,1.74101]
[1778515141813,54.63,81402.23,30.2,-0.00924,1e-05,1.7302]
[1778515146848,54.63,81404.9,30.2,-0.00922,1e-05,1.72728]
[1778515151883,54.63,81403.98,30.2,-0.00922,1e-05,1.7281]
[1778515156918,54.63,81406.53,30.2,-0.00921,1e-05,1.72531]
[1778515161953,54.63,81404.54,30.2,-0.00922,1e-05,1.7273]
[1778515166988,54.63,81403.53,30.2,-0.00922,1e-05,1.72823]
[1778515172023,54.63,81391.88,30.2,-0.00929,1e-05,1.73883]
[1778515177058,54.63,81392.22,30.2,-0.00929,1e-05,1.73823]
[1778515182093,54.63,81398.64,30.2,-0.00924,1e-05,1.73123]
[1778515187128,54.62,81408.4,30.2,-0.00918,1e-05,1.72089]
[1778515192163,54.62,81418.51,30.2,-0.00911,1e-05,1.7103]
[1778515197198,54.62,81422.33,30.2,-0.00909,1e-05,1.70636]
[1778515202236,54.63,81426.91,30.2,-0.00906,1e-05,1.70166]
[1778515207644,54.63,81426.71,30.2,-0.00906,1e-05,1.70195]
[1778515213180,54.63,81421.98,30.2,-0.00909,1e-05,1.70696]
[1778515215339,54.63,81403.03,30.2,-0.00922,1e-05,1.72677]
[1778515220366,54.63,81408.07,30.2,-0.00918,1e-05,1.72139]
[1778515225401,54.63,81407.3,30.2,-0.00919,1e-05,1.72212]
[1778515230436,54.62,81401.99,30.2,-0.00922,1e-05,1.72758]
[1778515235471,54.62,81395.88,30.2,-0.00925,1e-05,1.73239]
[1778515240507,54.62,81397.35,30.2,-0.00924,1e-05,1.73064]
[1778515245543,54.62,81389.29,30.2,-0.00929,1e-05,1.7389]
[1778515250579,54.62,81387.5,30.2,-0.0093,1e-05,1.74053]
[1778515255614,54.62,81391.09,30.2,-0.00928,1e-05,1.73653]
[1778515260649,54.62,81391.37,30.2,-0.00928,1e-05,1.73604]
[1778515265684,54.62,81387.75,30.2,-0.0093,1e-05,1.73966]
[1778515270721,54.61,81389.87,30.2,-0.00928,1e-05,1.73724]
[1778515275754,54.61,81383.87,30.2,-0.00932,1e-05,1.74336]
[1778515280790,54.61,81389.84,30.2,-0.00928,1e-05,1.73686]
[1778515285825,54.61,81390.68,30.2,-0.00927,1e-05,1.7358]
[1778515290862,54.61,81388.26,30.2,-0.00929,1e-05,1.73817]
[1778515295897,54.61,81384.93,30.2,-0.0093,1e-05,1.74001]
[1778515300932,54.61,81382.84,30.2,-0.00931,1e-05,1.74203]
[1778515305967,54.61,81381.48,30.2,-0.00932,1e-05,1.74326]
[1778515311002,54.61,81382.87,30.2,-0.00931,1e-05,1.74159]
[1778515316044,54.6,81382.07,30.2,-0.00932,1e-05,1.74227]
[1778515321076,54.6,81379.8,30.2,-0.00933,1e-05,1.74449]
[1778515326112,54.6,81379.77,30.2,-0.00933,1e-05,1.74433]
[1778515332154,54.6,81382.37,30.2,-0.00931,1e-05,1.74139]
[1778515337189,54.6,81376.53,30.2,-0.00935,1e-05,1.74741]
[1778515342224,54.6,81378.2,30.2,-0.00934,1e-05,1.74542]
[1778515347260,54.6,81389.02,30.2,-0.00926,1e-05,1.7338]
[1778515352299,54.6,81387.41,30.2,-0.00927,1e-05,1.73393]
[1778515357335,54.6,81375.44,30.2,-0.00934,1e-05,1.74641]
[1778515362370,54.6,81374.26,30.2,-0.00935,1e-05,1.74743]
[1778515367405,54.59,81371.75,30.2,-0.00937,1e-05,1.74985]
[1778515372440,54.59,81352.96,30.2,-0.00949,1e-05,1.76955]
[1778515377475,54.59,81352.4,30.2,-0.00949,1e-05,1.76971]
[1778515382510,54.59,81351.22,30.2,-0.00949,1e-05,1.77051]
[1778515387545,54.58,81349.55,30.2,-0.0095,1e-05,1.77184]
[1778515391927,54.58,81350.81,30.2,-0.00949,1e-05,1.7702]
[1778515392067,54.58,81350.81,30.2,-0.00949,1e-05,1.7702]
[1778515397615,54.58,81349.88,30.2,-0.0095,1e-05,1.77052]
[1778515402650,54.58,81345.47,30.2,-0.00952,1e-05,1.77478]
[1778515408692,54.57,81335.63,30.2,-0.00958,1e-05,1.78461]
[1778515413727,54.57,81339.41,30.2,-0.00955,1e-05,1.77844]
[1778515418768,54.56,81338.86,30.2,-0.00955,1e-05,1.77847]
[1778515423803,54.56,81338.48,30.2,-0.00955,1e-05,1.77832]
[1778515428838,54.56,81333.09,30.2,-0.00958,1e-05,1.78355]
[1778515433873,54.55,81332.94,30.2,-0.00958,1e-05,1.78311]
[1778515438908,54.55,81328.82,30.2,-0.0096,1e-05,1.78697]
[1778515443943,54.55,81329.92,30.2,-0.00959,1e-05,1.78515]
[1778515448978,54.54,81333.2,30.2,-0.00956,1e-05,1.78103]
[1778515454013,54.54,81333.86,30.2,-0.00956,1e-05,1.77976]
[1778515459048,54.54,81333.62,30.2,-0.00955,1e-05,1.77947]
[1778515464084,54.54,81333.42,30.2,-0.00955,1e-05,1.77914]
[1778515469121,54.53,81323.08,30.2,-0.00962,1e-05,1.78972]
[1778515474156,54.53,81335.97,30.2,-0.00952,1e-05,1.77372]
[1778515479191,54.53,81336.04,30.2,-0.00952,1e-05,1.77314]
[1778515484226,54.52,81341.17,30.2,-0.00948,1e-05,1.76715]
[1778515489261,54.52,81341.48,30.2,-0.00947,1e-05,1.76637]
[1778515496310,54.52,81344.43,30.2,-0.00945,1e-05,1.76258]
[1778515501346,54.51,81332.79,30.2,-0.00953,1e-05,1.77462]
[1778515506383,54.51,81342.71,30.2,-0.00946,1e-05,1.76345]
[1778515511418,54.51,81349.0,30.2,-0.00941,1e-05,1.75631]
[1778515516456,54.51,81353.46,30.2,-0.00938,1e-05,1.75117]
[1778515521491,54.5,81375.34,30.2,-0.00923,1e-05,1.72773]
[1778515526527,54.5,81377.44,30.2,-0.00922,1e-05,1.72543]
[1778515531564,54.5,81366.54,30.2,-0.00928,1e-05,1.73531]
[1778515536598,54.5,81373.95,30.2,-0.00923,1e-05,1.72735]
[1778515541633,54.5,81372.31,30.2,-0.00924,1e-05,1.72901]
[1778515546668,54.5,81375.83,30.2,-0.00922,1e-05,1.72522]
[1778515551707,54.5,81380.0,30.2,-0.00919,1e-05,1.72079]
[1778515556743,54.5,81384.57,30.2,-0.00916,1e-05,1.71599]
[1778515561778,54.5,81386.3,30.2,-0.00915,1e-05,1.71418]
[1778515566813,54.5,81394.35,30.2,-0.0091,1e-05,1.70579]
[1778515571850,54.5,81396.54,30.2,-0.00908,1e-05,1.70361]
[1778515576884,54.5,81396.34,30.2,-0.00909,1e-05,1.70391]
[1778515581926,54.5,81412.57,30.2,-0.00898,1e-05,1.68719]
[1778515585955,54.5,81430.62,30.2,-0.00887,1e-05,1.66886]
[1778515590990,54.51,81436.74,30.2,-0.00883,1e-05,1.66304]
[1778515598039,54.51,81437.24,30.2,-0.00883,1e-05,1.66178]
[1778515603516,54.51,81437.77,30.2,-0.00883,1e-05,1.66162]
[1778515604081,54.51,81465.67,30.2,-0.00865,1e-05,1.63358]
[1778515609118,54.52,81455.11,30.2,-0.00872,1e-05,1.64496]
[1778515614153,54.52,81466.72,30.2,-0.00865,1e-05,1.63391]
[1778515619188,54.53,81469.47,30.2,-0.00864,1e-05,1.63188]
[1778515624223,54.53,81479.36,30.2,-0.00859,1e-05,1.62272]
[1778515629258,54.54,81481.29,30.2,-0.00858,1e-05,1.62163]
[1778515634294,54.54,81480.35,30.2,-0.00859,1e-05,1.62338]
[1778515639329,54.55,81482.63,30.2,-0.00858,1e-05,1.62189]
[1778515644364,54.55,81496.35,30.2,-0.0085,1e-05,1.60909]
[1778515649403,54.56,81501.27,30.2,-0.00848,1e-05,1.6052]
[1778515654438,54.56,81495.74,30.2,-0.00851,1e-05,1.61021]
[1778515659473,54.57,81501.89,30.2,-0.00848,1e-05,1.60506]
[1778515664510,54.58,81491.46,30.2,-0.00856,1e-05,1.61789]
[1778515669545,54.6,81480.25,30.2,-0.00864,1e-05,1.63134]
[1778515674581,54.6,81489.95,30.2,-0.00858,1e-05,1.62236]
[1778515679616,54.61,81493.35,30.2,-0.00857,1e-05,1.61976]
[1778515684651,54.61,81477.72,30.2,-0.00867,1e-05,1.63608]
[1778515688680,54.61,81498.55,30.2,-0.00854,1e-05,1.61583]
[1778515693714,54.62,81504.41,30.2,-0.00851,1e-05,1.61087]
[1778515698749,54.62,81505.89,30.2,-0.00851,1e-05,1.61029]
[1778515703784,54.63,81507.83,30.2,-0.0085,1e-05,1.60926]
[1778515708820,54.64,81492.43,30.2,-0.0086,1e-05,1.62545]
[1778515713855,54.64,81470.39,30.2,-0.00873,1e-05,1.6469]
[1778515718890,54.64,81476.31,30.2,-0.0087,1e-05,1.64151]
[1778515723925,54.65,81472.74,30.2,-0.00873,1e-05,1.64572]
[1778515728960,54.65,81471.62,30.2,-0.00874,1e-05,1.64742]
[1778515733995,54.65,81487.44,30.2,-0.00864,1e-05,1.63209]
[1778515739031,54.66,81491.76,30.2,-0.00862,1e-05,1.62847]
[1778515744066,54.66,81506.46,30.2,-0.00854,1e-05,1.61473]
[1778515749101,54.67,81508.49,30.2,-0.00853,1e-05,1.61359]
[1778515754211,54.67,81516.22,30.2,-0.00849,1e-05,1.60663]
[1778515756152,54.68,81550.33,30.2,-0.00829,1e-05,1.57385]
[1778515761277,54.68,81547.33,30.2,-0.00831,1e-05,1.57774]
[1778515767229,54.69,81551.64,30.2,-0.00829,1e-05,1.57519]
[1778515772272,54.76,81571.48,30.2,-0.00823,1e-05,1.56484]
[1778515777309,54.83,81579.18,30.2,-0.00826,1e-05,1.56967]
[1778515782481,54.84,81580.0,30.2,-0.00826,1e-05,1.56984]
[1778515788127,54.85,81579.35,30.2,-0.00827,1e-05,1.57188]
[1778515793419,54.88,81577.88,30.2,-0.00831,1e-05,1.57839]
[1778515798454,54.89,81579.09,30.2,-0.00831,1e-05,1.57832]
[1778515800470,54.89,81557.83,30.2,-0.00844,1e-05,1.59948]
[1778515805505,54.9,81572.59,30.2,-0.00837,1e-05,1.58761]
[1778515807519,54.91,81590.65,30.2,-0.00826,1e-05,1.57052]
[1778515809617,54.92,81610.49,30.2,-0.00816,1e-05,1.55418]
[1778515811561,54.94,81630.72,30.2,-0.00806,1e-05,1.53778]
[1778515816596,54.97,81606.68,30.2,-0.00823,1e-05,1.5647]
[1778515821631,54.99,81608.93,30.2,-0.00823,1e-05,1.56586]
[1778515826666,55.01,81602.06,30.2,-0.00829,1e-05,1.57576]
[1778515831702,55.01,81614.53,30.2,-0.00822,1e-05,1.56356]
[1778515836737,55.02,81612.13,30.2,-0.00824,1e-05,1.56709]
[1778515839766,55.03,81636.31,30.2,-0.0081,1e-05,1.54473]
[1778515843793,55.03,81655.6,30.2,-0.008,1e-05,1.52764]
[1778515848828,55.04,81653.38,30.2,-0.00802,1e-05,1.53122]
[1778515853864,55.07,81670.43,30.2,-0.00795,1e-05,1.51948]
[1778515855878,55.09,81689.71,30.2,-0.00786,1e-05,1.50496]
[1778515859588,55.1,81695.23,30.2,-0.00784,1e-05,1.50088]
[1778515861931,55.11,81722.17,30.2,-0.00769,1e-05,1.47715]
[1778515863942,55.11,81704.18,30.2,-0.0078,1e-05,1.49442]
[1778515869970,55.22,81699.8,30.2,-0.00792,1e-05,1.51509]
[1778515875676,55.23,81716.54,30.2,-0.00784,1e-05,1.50121]
[1778515881062,55.24,81712.06,30.2,-0.00788,1e-05,1.50775]
[1778515886098,55.34,81707.18,30.2,-0.00799,1e-05,1.5277]
[1778515891136,55.35,81695.82,30.2,-0.00806,1e-05,1.53844]
[1778515893150,55.37,81675.09,30.2,-0.0082,1e-05,1.56107]
[1778515897963,55.38,81696.11,30.2,-0.00808,1e-05,1.54234]
[1778515903362,55.38,81693.73,30.2,-0.0081,1e-05,1.54568]
[1778515906593,55.39,81673.38,30.2,-0.00823,1e-05,1.56576]
[1778515912639,55.41,81673.75,30.2,-0.00825,1e-05,1.56904]
[1778515918350,55.42,81683.31,30.2,-0.0082,1e-05,1.5615]
[1778515923385,55.43,81689.54,30.2,-0.00817,1e-05,1.55677]
[1778515928423,55.44,81683.97,30.2,-0.00821,1e-05,1.56323]
[1778515932451,55.44,81661.91,30.2,-0.00834,1e-05,1.58522]
[1778515937487,55.45,81653.36,30.2,-0.0084,1e-05,1.59439]
[1778515942522,55.45,81653.32,30.2,-0.00841,1e-05,1.59531]
[1778515947557,55.46,81671.38,30.2,-0.0083,1e-05,1.57877]
[1778515952596,55.46,81669.58,30.2,-0.00831,1e-05,1.58013]
[1778515957633,55.47,81682.26,30.2,-0.00825,1e-05,1.56903]
[1778515962766,55.48,81690.56,30.2,-0.0082,1e-05,1.562]
[1778515962784,55.48,81714.59,30.2,-0.00807,1e-05,1.53954]
[1778515968696,55.49,81721.87,30.2,-0.00803,1e-05,1.53416]
[1778515973984,55.5,81713.81,30.2,-0.00809,1e-05,1.54313]
[1778515979801,55.51,81712.17,30.2,-0.00811,1e-05,1.54651]
[1778515984836,55.52,81701.7,30.2,-0.00818,1e-05,1.55767]
[1778515989920,55.52,81697.34,30.2,-0.00821,1e-05,1.56301]
[1778515995918,55.53,81684.8,30.2,-0.00829,1e-05,1.57627]
[1778516000953,55.54,81686.97,30.2,-0.00828,1e-05,1.57543]
[1778516002930,55.54,81686.72,30.2,-0.00829,1e-05,1.57588]
[1778516002967,55.54,81686.9,30.2,-0.00829,1e-05,1.57591]
[1778516003860,55.54,81686.9,30.2,-0.00829,1e-05,1.57591]
[1778516003974,55.54,81686.78,30.2,-0.00829,1e-05,1.57603]
[1778516008002,55.55,81704.9,30.2,-0.00819,1e-05,1.55964]
[1778516013042,55.55,81701.56,30.2,-0.00821,1e-05,1.5626]
[1778516018080,55.56,81700.71,30.2,-0.00822,1e-05,1.56453]
[1778516023115,55.57,81713.93,30.2,-0.00815,1e-05,1.55307]
[1778516028150,55.58,81708.82,30.2,-0.00819,1e-05,1.55909]
[1778516032178,55.58,81689.19,30.2,-0.0083,1e-05,1.57865]
[1778516037213,55.59,81700.55,30.2,-0.00824,1e-05,1.56886]
[1778516042248,55.59,81706.49,30.2,-0.00822,1e-05,1.5643]
[1778516047283,55.6,81702.47,30.2,-0.00825,1e-05,1.56924]
[1778516052318,55.61,81705.91,30.2,-0.00823,1e-05,1.56707]
[1778516057353,55.62,81699.53,30.2,-0.00828,1e-05,1.57424]
[1778516062388,55.62,81714.63,30.2,-0.0082,1e-05,1.56097]
[1778516067423,55.63,81721.48,30.2,-0.00816,1e-05,1.55573]
[1778516072458,55.64,81708.89,30.2,-0.00824,1e-05,1.56748]
[1778516077493,55.64,81693.36,30.2,-0.00833,1e-05,1.58337]
[1778516082528,55.65,81707.43,30.2,-0.00826,1e-05,1.57094]
[1778516083535,55.65,81729.08,30.2,-0.00813,1e-05,1.55067]
[1778516088571,55.66,81745.48,30.2,-0.00805,1e-05,1.53663]
[1778516093606,55.67,81754.77,30.2,-0.008,1e-05,1.52941]
[1778516098641,55.7,81763.47,30.2,-0.00798,1e-05,1.52543]
[1778516103676,55.72,81771.72,30.2,-0.00796,1e-05,1.52199]
[1778516108711,55.81,81774.84,30.2,-0.00803,1e-05,1.53339]
[1778516110384,55.83,81776.98,30.2,-0.00803,1e-05,1.53414]
[1778516110725,55.83,81780.5,30.2,-0.00801,1e-05,1.53114]
[1778516111405,55.83,81780.5,30.2,-0.00801,1e-05,1.53114]
[1778516111982,55.83,81780.5,30.2,-0.00801,1e-05,1.53114]
[1778516112080,55.83,81781.69,30.2,-0.008,1e-05,1.53004]
[1778516117774,55.84,81781.66,30.2,-0.00801,1e-05,1.53153]
[1778516122809,55.85,81779.15,30.2,-0.00804,1e-05,1.53524]
[1778516127844,55.86,81770.88,30.2,-0.00809,1e-05,1.54427]
[1778516132879,55.87,81766.63,30.2,-0.00812,1e-05,1.54815]
[1778516137914,55.88,81772.92,30.2,-0.00809,1e-05,1.5435]
[1778516142949,55.88,81773.75,30.2,-0.00809,1e-05,1.544]
[1778516147984,55.89,81771.05,30.2,-0.00811,1e-05,1.54777]
[1778516153020,55.9,81752.28,30.2,-0.00823,1e-05,1.56662]
[1778516158055,55.91,81745.18,30.2,-0.00827,1e-05,1.57435]
[1778516160161,55.91,81744.07,30.2,-0.00828,1e-05,1.5756]
[1778516166111,55.92,81733.82,30.2,-0.00835,1e-05,1.58662]
[1778516171146,55.92,81727.75,30.2,-0.00839,1e-05,1.59327]
[1778516177191,55.93,81720.24,30.2,-0.00844,1e-05,1.60155]
[1778516179203,55.93,81697.4,30.2,-0.00858,1e-05,1.62392]
[1778516184238,55.93,81706.48,30.2,-0.00853,1e-05,1.61566]
[1778516186461,55.93,81706.2,30.2,-0.00853,1e-05,1.61618]
[1778516186542,55.93,81706.2,30.2,-0.00853,1e-05,1.61618]
[1778516187239,55.93,81706.2,30.2,-0.00853,1e-05,1.61618]
[1778516194308,55.94,81693.31,30.2,-0.0086,1e-05,1.62814]
[1778516199365,55.94,81676.06,30.2,-0.00871,1e-05,1.64547]
[1778516204400,55.94,81668.42,30.2,-0.00876,1e-05,1.65333]
[1778516209435,55.95,81675.22,30.2,-0.00872,1e-05,1.64698]
[1778516212456,55.95,81694.09,30.2,-0.00861,1e-05,1.62871]
[1778516217646,55.95,81701.69,30.2,-0.00857,1e-05,1.62176]
[1778516217730,55.95,81703.33,30.2,-0.00856,1e-05,1.62028]
[1778516222742,55.95,81715.29,30.2,-0.00849,1e-05,1.6087]
[1778516222839,55.95,81717.01,30.2,-0.00848,1e-05,1.60704]
[1778516223877,55.95,81717.01,30.2,-0.00848,1e-05,1.60704]
[1778516223912,55.95,81717.61,30.2,-0.00847,1e-05,1.60647]
[1778516229576,55.96,81721.81,30.2,-0.00845,1e-05,1.60331]
[1778516235119,55.96,81733.09,30.2,-0.00839,1e-05,1.59309]
[1778516240662,55.97,81734.99,30.2,-0.00839,1e-05,1.59247]
[1778516245690,55.97,81736.41,30.2,-0.00838,1e-05,1.59196]
[1778516250725,55.98,81735.4,30.2,-0.00839,1e-05,1.59372]
[1778516255760,55.98,81739.45,30.2,-0.00837,1e-05,1.58933]
[1778516260795,55.99,81732.44,30.2,-0.00841,1e-05,1.59687]
[1778516265830,55.99,81750.63,30.2,-0.00831,1e-05,1.58031]
[1778516270865,56.0,81757.84,30.2,-0.00828,1e-05,1.57439]
[1778516275900,56.01,81765.79,30.2,-0.00824,1e-05,1.56787]
[1778516280935,56.01,81763.9,30.2,-0.00825,1e-05,1.57069]
[1778516282949,56.02,81785.65,30.2,-0.00813,1e-05,1.55067]
[1778516286977,56.02,81804.36,30.2,-0.00803,1e-05,1.53425]
[1778516292033,56.03,81791.1,30.2,-0.00811,1e-05,1.54789]
[1778516297068,56.04,81779.82,30.2,-0.00819,1e-05,1.55964]
[1778516302103,56.05,81790.73,30.2,-0.00813,1e-05,1.55062]
[1778516307138,56.05,81770.33,30.2,-0.00825,1e-05,1.57095]
[1778516312187,56.06,81764.38,30.2,-0.00829,1e-05,1.5762]
[1778516316217,56.06,81742.93,30.2,-0.00842,1e-05,1.59738]
[1778516319237,56.08,81730.66,30.2,-0.0085,1e-05,1.61102]
[1778516321251,56.08,81732.75,30.2,-0.00849,1e-05,1.60928]
[1778516326287,56.08,81738.05,30.2,-0.00846,1e-05,1.60483]
[1778516331322,56.09,81740.93,30.2,-0.00845,1e-05,1.60277]
[1778516336357,56.09,81739.8,30.2,-0.00846,1e-05,1.6047]
[1778516341392,56.09,81717.1,30.2,-0.0086,1e-05,1.62727]
[1778516346427,56.1,81736.86,30.2,-0.00849,1e-05,1.60868]
[1778516351463,56.1,81728.34,30.2,-0.00854,1e-05,1.61756]
[1778516356498,56.11,81725.5,30.2,-0.00856,1e-05,1.62087]
[1778516361533,56.11,81715.26,30.2,-0.00862,1e-05,1.63135]
[1778516366568,56.11,81715.85,30.2,-0.00862,1e-05,1.63122]
[1778516371603,56.11,81715.09,30.2,-0.00862,1e-05,1.63102]
[1778516376693,56.12,81714.68,30.2,-0.00863,1e-05,1.6318]
[1778516379659,56.12,81747.06,30.2,-0.00844,1e-05,1.601]
[1778516384694,56.13,81759.33,30.2,-0.00837,1e-05,1.59009]
[1778516386708,56.13,81778.99,30.2,-0.00826,1e-05,1.5718]
[1778516391743,56.13,81781.78,30.2,-0.00825,1e-05,1.57018]
[1778516396778,56.14,81797.83,30.2,-0.00816,1e-05,1.55619]
[1778516401813,56.15,81810.42,30.2,-0.0081,1e-05,1.54562]
[1778516407369,56.15,81813.87,30.2,-0.00809,1e-05,1.54343]
[1778516408862,56.18,81782.36,30.2,-0.00829,1e-05,1.57747]
[1778516413897,56.19,81802.58,30.2,-0.00818,1e-05,1.55943]
[1778516418933,56.23,81810.29,30.2,-0.00818,1e-05,1.559]
[1778516423968,56.26,81803.39,30.2,-0.00825,1e-05,1.57027]
[1778516429009,56.27,81817.88,30.2,-0.00817,1e-05,1.55769]
[1778516434045,56.29,81826.04,30.2,-0.00814,1e-05,1.55189]
[1778516439080,56.31,81800.44,30.2,-0.0083,1e-05,1.57867]
[1778516444115,56.31,81785.67,30.2,-0.00839,1e-05,1.59348]
[1778516449150,56.32,81786.83,30.2,-0.00839,1e-05,1.59313]
[1778516454185,56.32,81786.49,30.2,-0.00839,1e-05,1.59421]
[1778516459220,56.33,81787.86,30.2,-0.00839,1e-05,1.59367]
[1778516464256,56.33,81781.47,30.2,-0.00843,1e-05,1.60054]
[1778516469291,56.34,81776.95,30.2,-0.00846,1e-05,1.60553]
[1778516474326,56.34,81777.6,30.2,-0.00846,1e-05,1.60554]
[1778516479361,56.34,81782.97,30.2,-0.00844,1e-05,1.60107]
[1778516484397,56.35,81791.57,30.2,-0.00839,1e-05,1.59358]
[1778516489431,56.35,81788.17,30.2,-0.00841,1e-05,1.59754]
[1778516494467,56.36,81791.29,30.2,-0.00839,1e-05,1.59388]
[1778516499506,56.36,81797.77,30.2,-0.00836,1e-05,1.58847]
[1778516504541,56.37,81794.82,30.2,-0.00838,1e-05,1.59223]
[1778516509576,56.37,81780.18,30.2,-0.00847,1e-05,1.60684]
[1778516514611,56.38,81779.17,30.2,-0.00848,1e-05,1.6084]
[1778516519646,56.38,81778.84,30.2,-0.00849,1e-05,1.60929]
[1778516524682,56.38,81770.65,30.2,-0.00854,1e-05,1.61771]
[1778516527372,56.39,81770.52,30.2,-0.00854,1e-05,1.61803]
[1778516527703,56.39,81770.59,30.2,-0.00854,1e-05,1.6186]
[1778516528029,56.39,81770.59,30.2,-0.00854,1e-05,1.6186]
[1778516528710,56.39,81769.87,30.2,-0.00855,1e-05,1.61939]
[1778516533746,56.39,81780.01,30.2,-0.00849,1e-05,1.61013]
[1778516538782,56.4,81775.39,30.2,-0.00852,1e-05,1.6151]
[1778516543817,56.4,81789.8,30.2,-0.00844,1e-05,1.60185]
[1778516548852,56.4,81790.52,30.2,-0.00844,1e-05,1.6018]
[1778516553887,56.41,81790.0,30.2,-0.00844,1e-05,1.60155]
[1778516558922,56.41,81791.51,30.2,-0.00844,1e-05,1.60076]
[1778516563957,56.42,81791.45,30.2,-0.00844,1e-05,1.60148]
[1778516569999,56.42,81789.95,30.2,-0.00845,1e-05,1.6037]
[1778516575034,56.42,81788.52,30.2,-0.00847,1e-05,1.60572]
[1778516580069,56.43,81788.21,30.2,-0.00847,1e-05,1.60667]
[1778516585104,56.43,81801.6,30.2,-0.0084,1e-05,1.5946]
[1778516590139,56.44,81801.75,30.2,-0.0084,1e-05,1.5952]
[1778516595174,56.44,81801.79,30.2,-0.00841,1e-05,1.59589]
[1778516600209,56.45,81797.74,30.2,-0.00843,1e-05,1.60045]
[1778516605244,56.45,81790.53,30.2,-0.00848,1e-05,1.60795]
[1778516610282,56.45,81800.96,30.2,-0.00842,1e-05,1.59862]
[1778516613932,56.46,81800.85,30.2,-0.00842,1e-05,1.59775]
[1778516614232,56.46,81800.85,30.2,-0.00842,1e-05,1.59775]
[1778516620352,56.46,81797.76,30.2,-0.00844,1e-05,1.60165]
[1778516625387,56.47,81814.17,30.2,-0.00835,1e-05,1.58676]
[1778516630570,56.47,81826.63,30.2,-0.00828,1e-05,1.57568]
[1778516636465,56.48,81826.1,30.2,-0.00829,1e-05,1.57734]
[1778516641500,56.48,81826.55,30.2,-0.0083,1e-05,1.57776]
[1778516643529,56.49,81845.63,30.2,-0.00819,1e-05,1.56023]
[1778516647557,56.49,81827.02,30.2,-0.0083,1e-05,1.57842]
[1778516652596,56.51,81821.75,30.2,-0.00834,1e-05,1.58577]
[1778516657631,56.51,81815.07,30.2,-0.00839,1e-05,1.59281]
[1778516662670,56.52,81820.0,30.2,-0.00836,1e-05,1.58881]
[1778516667702,56.52,81821.06,30.2,-0.00836,1e-05,1.58854]
[1778516672738,56.53,81822.92,30.2,-0.00835,1e-05,1.58628]
[1778516677773,56.53,81826.2,30.2,-0.00833,1e-05,1.58392]
[1778516682813,56.55,81832.79,30.2,-0.00832,1e-05,1.58136]
[1778516687848,56.6,81829.31,30.2,-0.00838,1e-05,1.59202]
[1778516692885,56.63,81832.03,30.2,-0.00839,1e-05,1.59371]
[1778516697920,56.65,81832.41,30.2,-0.00841,1e-05,1.59728]
[1778516702955,56.66,81824.64,30.2,-0.00847,1e-05,1.60629]
[1778516707991,56.67,81830.32,30.2,-0.00844,1e-05,1.60144]
[1778516713026,56.67,81828.95,30.2,-0.00845,1e-05,1.6033]
[1778516718061,56.67,81832.38,30.2,-0.00843,1e-05,1.60059]
[1778516723096,56.68,81833.89,30.2,-0.00843,1e-05,1.59973]
[1778516728132,56.68,81831.33,30.2,-0.00845,1e-05,1.60271]
[1778516733167,56.68,81814.51,30.2,-0.00854,1e-05,1.61784]
[1778516738202,56.69,81816.96,30.2,-0.00853,1e-05,1.61593]
[1778516743238,56.69,81815.65,30.2,-0.00854,1e-05,1.61761]
[1778516748275,56.69,81832.09,30.2,-0.00845,1e-05,1.60245]
[1778516753308,56.7,81832.04,30.2,-0.00845,1e-05,1.60305]
[1778516759350,56.7,81829.9,30.2,-0.00847,1e-05,1.60573]
[1778516764387,56.7,81827.94,30.2,-0.00848,1e-05,1.60813]
[1778516769422,56.71,81827.22,30.2,-0.00849,1e-05,1.60934]
[1778516774457,56.71,81825.92,30.2,-0.0085,1e-05,1.61109]
[1778516779492,56.71,81841.25,30.2,-0.00841,1e-05,1.59709]
[1778516784527,56.73,81845.7,30.2,-0.0084,1e-05,1.59591]
[1778516787826,56.73,81811.47,30.2,-0.00861,1e-05,1.62891]
[1778516793547,56.74,81804.8,30.2,-0.00864,1e-05,1.63424]
[1778516798630,56.74,81802.39,30.2,-0.00866,1e-05,1.63692]
[1778516803665,56.74,81802.78,30.2,-0.00866,1e-05,1.63683]
[1778516808700,56.74,81805.17,30.2,-0.00864,1e-05,1.63484]
[1778516813735,56.74,81800.35,30.2,-0.00868,1e-05,1.63982]
[1778516815418,56.75,81800.26,30.2,-0.00868,1e-05,1.63997]
[1778516815517,56.75,81800.26,30.2,-0.00868,1e-05,1.64003]
[1778516820784,56.76,81791.75,30.2,-0.00875,1e-05,1.6513]
[1778516825825,56.78,81782.91,30.2,-0.00882,1e-05,1.66282]
[1778516830885,56.8,81774.75,30.2,-0.00889,1e-05,1.67416]
[1778516835257,56.82,81778.23,30.2,-0.00888,1e-05,1.67291]
[1778516835921,56.82,81784.51,30.2,-0.00884,1e-05,1.66674]
[1778516840956,56.82,81792.45,30.2,-0.00879,1e-05,1.65905]
[1778516845567,56.82,81789.98,30.2,-0.00881,1e-05,1.66151]
[1778516845991,56.82,81791.86,30.2,-0.0088,1e-05,1.65968]
[1778516851027,56.82,81791.66,30.2,-0.00879,1e-05,1.65845]
[1778516852101,56.82,81793.27,30.2,-0.00878,1e-05,1.65688]
[1778516853041,56.82,81794.28,30.2,-0.00877,1e-05,1.65592]
[1778516858079,56.82,81794.22,30.2,-0.00878,1e-05,1.65607]
[1778516864121,56.82,81804.53,30.2,-0.00871,1e-05,1.64622]
[1778516870164,56.82,81803.49,30.2,-0.00872,1e-05,1.64746]
[1778516875201,56.82,81801.8,30.2,-0.00873,1e-05,1.64929]
[1778516880236,56.82,81799.81,30.2,-0.00875,1e-05,1.65139]
[1778516885271,56.82,81800.66,30.2,-0.00874,1e-05,1.65074]
[1778516889299,56.82,81775.23,30.2,-0.0089,1e-05,1.67569]
[1778516893327,56.82,81771.51,30.2,-0.00892,1e-05,1.67929]
[1778516894007,56.82,81771.51,30.2,-0.00892,1e-05,1.67929]
[1778516894603,56.83,81771.12,30.2,-0.00892,1e-05,1.68019]
[1778516894961,56.83,81771.12,30.2,-0.00892,1e-05,1.68019]
[1778516895042,56.83,81766.01,30.2,-0.00896,1e-05,1.68576]
[1778516895257,56.83,81766.01,30.2,-0.00896,1e-05,1.68576]
[1778516895689,56.83,81766.01,30.2,-0.00896,1e-05,1.68576]
[1778516896960,56.83,81748.95,30.2,-0.00906,1e-05,1.70268]
[1778516898338,56.84,81732.67,30.2,-0.00917,1e-05,1.71994]
[1778516902181,56.85,81727.46,30.2,-0.00921,1e-05,1.72702]
[1778516904473,56.85,81727.09,30.2,-0.00922,1e-05,1.7283]
[1778516908304,56.86,81731.38,30.2,-0.00921,1e-05,1.7258]
[1778516910179,56.87,81729.06,30.2,-0.00923,1e-05,1.72906]
[1778516911419,56.87,81725.93,30.2,-0.00925,1e-05,1.73268]
[1778516911664,56.87,81725.93,30.2,-0.00925,1e-05,1.73268]
[1778516914483,56.88,81727.27,30.2,-0.00924,1e-05,1.73121]
[1778516916615,56.89,81725.9,30.2,-0.00926,1e-05,1.73349]
[1778516920608,56.9,81721.31,30.2,-0.0093,1e-05,1.73991]
[1778516926558,56.91,81721.21,30.2,-0.00931,1e-05,1.74305]
[1778516928752,56.92,81723.4,30.2,-0.0093,1e-05,1.74126]
[1778516934614,56.94,81723.76,30.2,-0.00932,1e-05,1.74391]
[1778516939649,56.95,81723.13,30.2,-0.00934,1e-05,1.7467]
[1778516944684,56.96,81719.54,30.2,-0.00937,1e-05,1.75244]
[1778516947087,56.96,81718.44,30.2,-0.00938,1e-05,1.75397]
[1778516956769,56.99,81729.87,30.2,-0.00934,1e-05,1.74677]
[1778516961804,57.0,81729.2,30.2,-0.00935,1e-05,1.74955]
[1778516964764,57.01,81732.97,30.2,-0.00933,1e-05,1.74656]
[1778516965181,57.01,81732.97,30.2,-0.00933,1e-05,1.74656]
[1778516964825,57.01,81732.95,30.2,-0.00934,1e-05,1.747]
[1778516965832,57.01,81736.44,30.2,-0.00931,1e-05,1.74332]
[1778516970868,57.02,81738.84,30.2,-0.00931,1e-05,1.74305]
[1778516975903,57.04,81733.08,30.2,-0.00935,1e-05,1.74955]
[1778516980938,57.05,81736.22,30.2,-0.00935,1e-05,1.74847]
[1778516985360,57.06,81740.51,30.2,-0.00933,1e-05,1.7458]
[1778516985980,57.06,81746.9,30.2,-0.00929,1e-05,1.73975]
[1778516991016,57.06,81753.74,30.2,-0.00925,1e-05,1.73226]
[1778516997058,57.05,81759.91,30.2,-0.0092,1e-05,1.72541]
[1778517002102,57.05,81772.42,30.2,-0.00912,1e-05,1.71238]
[1778517004112,57.05,81791.73,30.2,-0.009,1e-05,1.69304]
[1778517004318,57.05,81791.73,30.2,-0.009,1e-05,1.69304]
[1778517004709,57.05,81791.73,30.2,-0.009,1e-05,1.69304]
[1778517005119,57.05,81802.94,30.2,-0.00893,1e-05,1.68194]
[1778517005316,57.05,81802.94,30.2,-0.00893,1e-05,1.68194]
[1778517006126,57.05,81804.29,30.2,-0.00893,1e-05,1.68113]
[1778517011184,57.05,81808.9,30.2,-0.0089,1e-05,1.67647]
[1778517016219,57.05,81806.87,30.2,-0.00891,1e-05,1.67839]
[1778517021254,57.05,81807.78,30.2,-0.00891,1e-05,1.67741]
[1778517026291,57.05,81809.82,30.2,-0.00889,1e-05,1.67534]
[1778517031326,57.05,81819.04,30.2,-0.00883,1e-05,1.6649]
[1778517036361,57.05,81812.01,30.2,-0.00887,1e-05,1.67182]
[1778517041397,57.05,81816.82,30.2,-0.00884,1e-05,1.66715]
[1778517046431,57.05,81813.41,30.2,-0.00886,1e-05,1.67051]
[1778517051466,57.05,81812.49,30.2,-0.00887,1e-05,1.67141]
[1778517055494,57.05,81831.99,30.2,-0.00875,1e-05,1.65249]
[1778517060529,57.05,81831.04,30.2,-0.00876,1e-05,1.65359]
[1778517065564,57.05,81835.2,30.2,-0.00874,1e-05,1.64972]
[1778517070599,57.05,81835.53,30.2,-0.00874,1e-05,1.64958]
[1778517075635,57.05,81838.7,30.2,-0.00872,1e-05,1.6467]
[1778517080670,57.06,81837.42,30.2,-0.00873,1e-05,1.64811]
[1778517084704,57.06,81856.27,30.2,-0.00862,1e-05,1.63016]
[1778517087726,57.06,81832.05,30.2,-0.00876,1e-05,1.65364]
[1778517090747,57.06,81813.32,30.2,-0.00887,1e-05,1.67188]
[1778517095782,57.06,81806.8,30.2,-0.0089,1e-05,1.67673]
[1778517100817,57.06,81805.93,30.2,-0.00891,1e-05,1.67746]
[1778517105853,57.06,81805.46,30.2,-0.00891,1e-05,1.67782]
[1778517110887,57.05,81805.05,30.2,-0.00891,1e-05,1.6781]
[1778517114915,57.05,81824.1,30.2,-0.0088,1e-05,1.65945]
[1778517119950,57.06,81834.52,30.2,-0.00874,1e-05,1.64973]
[1778517124985,57.06,81847.62,30.2,-0.00866,1e-05,1.63728]
[1778517130020,57.06,81855.95,30.2,-0.00861,1e-05,1.62959]
[1778517135055,57.07,81865.59,30.2,-0.00857,1e-05,1.6223]
[1778517138076,57.08,81841.52,30.2,-0.00871,1e-05,1.64598]
[1778517143153,57.08,81833.55,30.2,-0.00876,1e-05,1.65413]
[1778517149153,57.08,81839.07,30.2,-0.00874,1e-05,1.64969]
[1778517154188,57.09,81846.25,30.2,-0.00869,1e-05,1.64154]
[1778517158530,57.09,81832.22,30.2,-0.00877,1e-05,1.65567]
[1778517159223,57.09,81832.19,30.2,-0.00878,1e-05,1.65573]
[1778517164260,57.11,81829.38,30.2,-0.00881,1e-05,1.66188]
[1778517169295,57.16,81827.43,30.2,-0.00887,1e-05,1.67144]
[1778517174331,57.23,81823.27,30.2,-0.00897,1e-05,1.68767]
[1778517179366,57.25,81823.28,30.2,-0.00899,1e-05,1.69023]
[1778517184401,57.27,81845.67,30.2,-0.00887,1e-05,1.67091]
[1778517185611,57.27,81847.44,30.2,-0.00886,1e-05,1.66973]
[1778517186415,57.27,81857.26,30.2,-0.0088,1e-05,1.66008]
[1778517191451,57.27,81867.45,30.2,-0.00874,1e-05,1.65034]
[1778517194428,57.27,81864.89,30.2,-0.00875,1e-05,1.65284]
[1778517194472,57.27,81859.06,30.2,-0.00879,1e-05,1.65848]
[1778517196375,57.27,81856.81,30.2,-0.00881,1e-05,1.66122]
[1778517196486,57.28,81855.91,30.2,-0.00881,1e-05,1.66264]
[1778517198013,57.28,81856.09,30.2,-0.00881,1e-05,1.66246]
[1778517198500,57.28,81855.87,30.2,-0.00882,1e-05,1.66322]
[1778517203536,57.36,81850.62,30.2,-0.00892,1e-05,1.68052]
[1778517208570,57.4,81857.98,30.2,-0.00892,1e-05,1.68051]
[1778517213609,57.44,81848.98,30.2,-0.00901,1e-05,1.69505]
[1778517218644,57.51,81856.11,30.2,-0.00904,1e-05,1.69928]
[1778517223845,57.53,81859.67,30.2,-0.00903,1e-05,1.69769]
[1778517224129,57.53,81862.72,30.2,-0.00901,1e-05,1.69518]
[1778517226700,57.53,81858.82,30.2,-0.00904,1e-05,1.699]
[1778517229721,57.53,81860.17,30.2,-0.00903,1e-05,1.69768]
[1778517230725,57.53,81860.17,30.2,-0.00903,1e-05,1.69768]
[1778517230728,57.53,81859.59,30.2,-0.00903,1e-05,1.69825]
[1778517235763,57.54,81859.15,30.2,-0.00905,1e-05,1.70106]
[1778517240798,57.58,81859.75,30.2,-0.00908,1e-05,1.70695]
[1778517245833,57.6,81867.31,30.2,-0.00905,1e-05,1.70185]
[1778517250868,57.61,81871.97,30.2,-0.00904,1e-05,1.69963]
[1778517256074,57.62,81872.2,30.2,-0.00905,1e-05,1.7013]
[1778517256173,57.63,81872.3,30.2,-0.00905,1e-05,1.70167]
[1778517256838,57.63,81872.3,30.2,-0.00905,1e-05,1.70167]
[1778517256910,57.63,81872.84,30.2,-0.00905,1e-05,1.70105]
[1778517261945,57.64,81872.79,30.2,-0.00906,1e-05,1.70345]
[1778517266980,57.66,81876.02,30.2,-0.00906,1e-05,1.70261]
[1778517268077,57.66,81876.02,30.2,-0.00906,1e-05,1.70261]
[1778517269042,57.66,81876.82,30.2,-0.00905,1e-05,1.7023]
[1778517269143,57.66,81878.64,30.2,-0.00905,1e-05,1.70098]
[1778517269855,57.66,81878.64,30.2,-0.00905,1e-05,1.70098]
[1778517270002,57.66,81878.99,30.2,-0.00904,1e-05,1.70055]
[1778517271953,57.66,81877.74,30.2,-0.00905,1e-05,1.7008]
[1778517272015,57.67,81877.53,30.2,-0.00905,1e-05,1.70148]
[1778517273725,57.67,81878.06,30.2,-0.00905,1e-05,1.70087]
[1778517274370,57.67,81878.06,30.2,-0.00905,1e-05,1.70087]
[1778517282034,57.67,81884.06,30.2,-0.00901,1e-05,1.69497]
[1778517287120,57.66,81871.6,30.2,-0.00908,1e-05,1.7066]
[1778517292155,57.66,81871.72,30.2,-0.00908,1e-05,1.70599]
[1778517297190,57.66,81881.0,30.2,-0.00902,1e-05,1.69642]
[1778517302225,57.65,81882.64,30.2,-0.00901,1e-05,1.69443]
[1778517307260,57.65,81884.21,30.2,-0.00899,1e-05,1.69252]
[1778517312295,57.65,81881.11,30.2,-0.00901,1e-05,1.69516]
[1778517317330,57.65,81880.06,30.2,-0.00901,1e-05,1.69578]
[1778517322365,57.64,81863.53,30.2,-0.00911,1e-05,1.71157]
[1778517327400,57.63,81847.24,30.2,-0.0092,1e-05,1.72615]
[1778517328470,57.63,81847.24,30.2,-0.0092,1e-05,1.72615]
[1778517328559,57.63,81847.32,30.2,-0.0092,1e-05,1.72579]
[1778517331246,57.63,81846.76,30.2,-0.00921,1e-05,1.72677]
[1778517333971,57.65,81832.41,30.2,-0.0093,1e-05,1.74128]
[1778517336471,57.65,81835.76,30.2,-0.00928,1e-05,1.73833]
[1778517337155,57.65,81843.08,30.2,-0.00924,1e-05,1.73182]
[1778517337572,57.65,81843.08,30.2,-0.00924,1e-05,1.73182]
[1778517339511,57.65,81853.47,30.2,-0.00918,1e-05,1.72178]
[1778517339517,57.66,81853.08,30.2,-0.00918,1e-05,1.7226]
[1778517341037,57.66,81852.67,30.2,-0.00918,1e-05,1.72287]
[1778517341501,57.66,81853.74,30.2,-0.00918,1e-05,1.72224]
[1778517344506,57.66,81853.76,30.2,-0.00919,1e-05,1.72307]
[1778517344522,57.67,81854.01,30.2,-0.00919,1e-05,1.72325]
[1778517345266,57.67,81854.01,30.2,-0.00919,1e-05,1.72325]
[1778517345529,57.67,81854.85,30.2,-0.00918,1e-05,1.72284]
[1778517350584,57.68,81855.53,30.2,-0.00919,1e-05,1.72385]
[1778517350659,57.68,81860.52,30.2,-0.00916,1e-05,1.71934]
[1778517356607,57.68,81861.67,30.2,-0.00915,1e-05,1.71743]
[1778517361642,57.67,81871.65,30.2,-0.00909,1e-05,1.707]
[1778517366677,57.67,81876.77,30.2,-0.00905,1e-05,1.70146]
[1778517371712,57.67,81880.08,30.2,-0.00903,1e-05,1.69778]
[1778517376747,57.67,81880.89,30.2,-0.00902,1e-05,1.69658]
[1778517381782,57.66,81879.04,30.2,-0.00903,1e-05,1.69798]
[1778517386817,57.66,81878.27,30.2,-0.00903,1e-05,1.69833]
[1778517392194,57.66,81879.7,30.2,-0.00902,1e-05,1.69669]
[1778517400917,57.65,81876.65,30.2,-0.00903,1e-05,1.69733]
[1778517405952,57.65,81878.68,30.2,-0.00901,1e-05,1.69493]
[1778517410987,57.65,81877.89,30.2,-0.00901,1e-05,1.69531]
[1778517416022,57.65,81889.32,30.2,-0.00894,1e-05,1.68382]
[1778517421057,57.64,81869.84,30.2,-0.00906,1e-05,1.70246]
[1778517426093,57.64,81855.93,30.2,-0.00914,1e-05,1.71568]
[1778517431128,57.64,81846.92,30.2,-0.00919,1e-05,1.72396]
[1778517436163,57.63,81841.0,30.2,-0.00923,1e-05,1.72913]
[1778517441206,57.63,81824.56,30.2,-0.00932,1e-05,1.74483]
[1778517446241,57.62,81834.37,30.2,-0.00926,1e-05,1.73424]
[1778517451276,57.62,81832.8,30.2,-0.00925,1e-05,1.73357]
[1778517456311,57.61,81818.18,30.2,-0.00934,1e-05,1.7474]
[1778517462354,57.61,81827.62,30.2,-0.00928,1e-05,1.737]
[1778517467388,57.6,81826.46,30.2,-0.00928,1e-05,1.73737]
[1778517470409,57.6,81808.04,30.2,-0.00939,1e-05,1.75537]
[1778517475444,57.59,81800.0,30.2,-0.00944,1e-05,1.76251]
[1778517480479,57.59,81801.41,30.2,-0.00942,1e-05,1.76008]
[1778517485514,57.58,81824.49,30.2,-0.00927,1e-05,1.73598]
[1778517488535,57.58,81847.52,30.2,-0.00913,1e-05,1.71264]
[1778517493570,57.58,81851.33,30.2,-0.0091,1e-05,1.70838]
[1778517498606,57.57,81849.09,30.2,-0.00911,1e-05,1.71009]
[1778517502788,57.57,81832.43,30.2,-0.00921,1e-05,1.72618]
[1778517502854,57.57,81825.06,30.2,-0.00925,1e-05,1.73338]
[1778517509693,57.59,81829.17,30.2,-0.00925,1e-05,1.73219]
[1778517514728,57.6,81830.22,30.2,-0.00925,1e-05,1.73178]
[1778517519763,57.61,81831.14,30.2,-0.00925,1e-05,1.73295]
[1778517524798,57.63,81829.83,30.2,-0.00927,1e-05,1.73634]
[1778517529833,57.64,81827.98,30.2,-0.0093,1e-05,1.74024]
[1778517534868,57.65,81829.16,30.2,-0.0093,1e-05,1.74108]
[1778517539904,57.66,81828.71,30.2,-0.00932,1e-05,1.74354]
[1778517544938,57.68,81832.3,30.2,-0.00931,1e-05,1.74194]
[1778517549975,57.69,81829.57,30.2,-0.00934,1e-05,1.74668]
[1778517555010,57.7,81841.79,30.2,-0.00927,1e-05,1.73645]
[1778517560046,57.71,81845.94,30.2,-0.00926,1e-05,1.73437]
[1778517561568,57.71,81845.94,30.2,-0.00926,1e-05,1.73437]
[1778517561642,57.71,81843.04,30.2,-0.00928,1e-05,1.73767]
[1778517567094,57.72,81829.19,30.2,-0.00937,1e-05,1.75194]
[1778517568110,57.72,81829.19,30.2,-0.00937,1e-05,1.75194]
[1778517568166,57.72,81831.26,30.2,-0.00936,1e-05,1.74986]
[1778517574143,57.73,81827.14,30.2,-0.00939,1e-05,1.7548]
[1778517579178,57.74,81824.02,30.2,-0.00942,1e-05,1.75977]
[1778517584297,57.75,81823.97,30.2,-0.00943,1e-05,1.76165]
[1778517589332,57.76,81822.36,30.2,-0.00945,1e-05,1.7651]
[1778517594367,57.78,81824.92,30.2,-0.00945,1e-05,1.76429]
[1778517599404,57.79,81825.69,30.2,-0.00945,1e-05,1.76531]
[1778517604440,57.8,81821.56,30.2,-0.00949,1e-05,1.77121]
[1778517609476,57.81,81817.48,30.2,-0.00953,1e-05,1.77704]
[1778517614512,57.82,81818.06,30.2,-0.00953,1e-05,1.77811]
[1778517619547,57.83,81813.48,30.2,-0.00957,1e-05,1.78439]
[1778517624586,57.84,81807.94,30.2,-0.00962,1e-05,1.79159]
[1778517625020,57.84,81807.94,30.2,-0.00962,1e-05,1.79159]
[1778517627592,57.84,81809.46,30.2,-0.00961,1e-05,1.79065]
[1778517627654,57.84,81809.46,30.2,-0.00961,1e-05,1.79065]
[1778517627685,57.84,81809.46,30.2,-0.00961,1e-05,1.79065]
[1778517629195,57.84,81806.62,30.2,-0.00963,1e-05,1.79358]
[1778517630640,57.84,81799.2,30.2,-0.00968,1e-05,1.80148]
[1778517635675,57.85,81772.4,30.2,-0.00985,1e-05,1.82923]
[1778517640711,57.86,81780.83,30.2,-0.00981,1e-05,1.82169]
[1778517642146,57.86,81780.47,30.2,-0.00981,1e-05,1.82231]
[1778517647763,57.87,81774.54,30.2,-0.00986,1e-05,1.82996]
[1778517652798,57.88,81771.99,30.2,-0.00988,1e-05,1.83401]
[1778517657833,57.88,81772.84,30.2,-0.00988,1e-05,1.83426]
[1778517662868,57.89,81772.06,30.2,-0.0099,1e-05,1.8362]
[1778517667903,57.9,81782.64,30.2,-0.00983,1e-05,1.82637]
[1778517673083,57.9,81783.84,30.2,-0.00983,1e-05,1.8261]
[1778517673323,57.9,81772.16,30.2,-0.00991,1e-05,1.83823]
[1778517673969,57.9,81772.16,30.2,-0.00991,1e-05,1.83823]
[1778517674527,57.91,81764.3,30.2,-0.00996,1e-05,1.8469]
[1778517675262,57.91,81766.41,30.2,-0.00995,1e-05,1.8449]
[1778517675267,57.91,81766.41,30.2,-0.00995,1e-05,1.8449]
[1778517675950,57.91,81766.41,30.2,-0.00995,1e-05,1.8449]
[1778517676325,57.91,81759.97,30.2,-0.01,1e-05,1.85185]
[1778517677477,57.91,81745.02,30.2,-0.0101,1e-05,1.86777]
[1778517678143,57.91,81740.51,30.2,-0.01013,1e-05,1.8727]
[1778517679323,57.91,81739.23,30.2,-0.01014,1e-05,1.87422]
[1778517683301,57.92,81738.67,30.2,-0.01014,1e-05,1.87545]
[1778517683569,57.92,81738.67,30.2,-0.01014,1e-05,1.87545]
[1778517684234,57.92,81730.2,30.2,-0.0102,1e-05,1.88443]
[1778517684725,57.92,81730.2,30.2,-0.0102,1e-05,1.88443]
[1778517686358,57.92,81724.31,30.2,-0.01024,1e-05,1.89113]
[1778517689171,57.92,81719.49,30.2,-0.01028,1e-05,1.89665]
[1778517692527,57.92,81707.12,30.2,-0.01036,1e-05,1.90865]
[1778517694252,57.92,81712.82,30.2,-0.01032,1e-05,1.90272]
[1778517695588,57.92,81712.82,30.2,-0.01032,1e-05,1.90272]
[1778517697955,57.92,81720.27,30.2,-0.01027,1e-05,1.89497]
[1778517702012,57.93,81728.95,30.2,-0.01021,1e-05,1.88624]
[1778517703662,57.93,81737.74,30.2,-0.01016,1e-05,1.87719]
[1778517705072,57.93,81743.83,30.2,-0.01012,1e-05,1.8709]
[1778517708077,57.93,81761.18,30.2,-0.01001,1e-05,1.85319]
[1778517715253,57.94,81746.49,30.2,-0.01011,1e-05,1.87024]
[1778517720054,57.95,81729.13,30.2,-0.01023,1e-05,1.88943]
[1778517720830,57.95,81729.13,30.2,-0.01023,1e-05,1.88943]
[1778517721304,57.95,81722.78,30.2,-0.01028,1e-05,1.8962]
[1778517721467,57.95,81722.78,30.2,-0.01028,1e-05,1.8962]
[1778517722135,57.95,81722.78,30.2,-0.01028,1e-05,1.8962]
[1778517722020,57.95,81703.62,30.2,-0.01041,1e-05,1.91688]
[1778517722476,57.95,81703.62,30.2,-0.01041,1e-05,1.91688]
[1778517722586,57.95,81679.91,30.2,-0.01057,1e-05,1.94256]
[1778517726528,57.95,81667.87,30.2,-0.01066,1e-05,1.95589]
[1778517727662,57.95,81667.29,30.2,-0.01066,1e-05,1.95654]
[1778517727825,57.95,81667.29,30.2,-0.01066,1e-05,1.95654]
[1778517728075,57.95,81667.29,30.2,-0.01066,1e-05,1.95654]
[1778517728146,57.95,81666.31,30.2,-0.01067,1e-05,1.95765]
[1778517728539,57.95,81666.31,30.2,-0.01067,1e-05,1.95765]
[1778517728798,57.95,81666.31,30.2,-0.01067,1e-05,1.95765]
[1778517729163,57.95,81666.31,30.2,-0.01067,1e-05,1.95765]
[1778517728840,57.95,81636.74,30.2,-0.01088,1e-05,1.99029]
[1778517729676,57.95,81636.74,30.2,-0.01088,1e-05,1.99029]
[1778517729860,57.95,81636.74,30.2,-0.01088,1e-05,1.99029]
[1778517729928,57.95,81614.26,30.2,-0.01104,1e-05,2.0154]
[1778517730332,57.95,81614.26,30.2,-0.01104,1e-05,2.0154]
[1778517730772,57.95,81614.26,30.2,-0.01104,1e-05,2.0154]
[1778517730790,57.95,81614.26,30.2,-0.01104,1e-05,2.0154]
[1778517730912,57.95,81599.93,30.2,-0.01114,1e-05,2.03145]
[1778517732658,57.95,81585.59,30.2,-0.01125,1e-05,2.04771]
[1778517733761,57.95,81588.46,30.2,-0.01123,1e-05,2.04429]
[1778517734752,57.95,81590.79,30.2,-0.01121,1e-05,2.0415]
[1778517734805,57.95,81590.79,30.2,-0.01121,1e-05,2.0415]
[1778517735429,57.95,81622.46,30.2,-0.01098,1e-05,2.00557]
[1778517738817,57.94,81626.13,30.2,-0.01095,1e-05,2.00133]
[1778517739683,57.94,81626.62,30.2,-0.01094,1e-05,2.00065]
[1778517741883,57.94,81610.35,30.2,-0.01106,1e-05,2.01879]
[1778517743691,57.94,81608.86,30.2,-0.01107,1e-05,2.02026]
[1778517744937,57.94,81616.07,30.2,-0.01102,1e-05,2.01206]
[1778517745830,57.94,81622.28,30.2,-0.01097,1e-05,2.00495]
[1778517747544,57.94,81651.23,30.2,-0.01077,1e-05,1.97271]
[1778517748596,57.94,81651.23,30.2,-0.01077,1e-05,1.97271]
[1778517754593,57.94,81617.64,30.2,-0.01099,1e-05,2.00818]
[1778517759629,57.94,81623.46,30.2,-0.01095,1e-05,2.00132]
[1778517761643,57.94,81605.89,30.2,-0.01108,1e-05,2.02089]
[1778517766678,57.93,81605.14,30.2,-0.01108,1e-05,2.02118]
[1778517769700,57.93,81587.36,30.2,-0.01121,1e-05,2.04094]
[1778517770626,57.93,81587.36,30.2,-0.01121,1e-05,2.04094]
[1778517771617,57.93,81583.64,30.2,-0.01123,1e-05,2.04504]
[1778517776749,57.93,81584.86,30.2,-0.01122,1e-05,2.04276]
[1778517781784,57.92,81581.57,30.2,-0.01124,1e-05,2.04577]
[1778517785110,57.92,81572.55,30.2,-0.0113,1e-05,2.05576]
[1778517786905,57.92,81563.0,30.2,-0.01137,1e-05,2.06638]
[1778517796905,57.91,81565.85,30.2,-0.01134,1e-05,2.06099]
[1778517801940,57.9,81578.22,30.2,-0.01124,1e-05,2.04603]
[1778517806975,57.9,81594.31,30.2,-0.01112,1e-05,2.02709]
[1778517812012,57.89,81594.09,30.2,-0.01111,1e-05,2.02507]
[1778517817046,57.89,81608.44,30.2,-0.011,1e-05,2.00847]
[1778517822081,57.89,81617.98,30.2,-0.01093,1e-05,1.99751]
[1778517827116,57.89,81620.56,30.2,-0.01091,1e-05,1.99439]
[1778517832151,57.89,81616.6,30.2,-0.01094,1e-05,1.99858]
[1778517835927,57.89,81620.63,30.2,-0.01091,1e-05,1.99395]
[1778517836132,57.89,81620.63,30.2,-0.01091,1e-05,1.99395]
[1778517842223,57.89,81612.35,30.2,-0.01096,1e-05,2.0029]
[1778517847259,57.88,81611.34,30.2,-0.01097,1e-05,2.00376]
[1778517851288,57.88,81593.74,30.2,-0.0111,1e-05,2.02326]
[1778517851723,57.88,81593.74,30.2,-0.0111,1e-05,2.02326]
[1778517851806,57.88,81593.74,30.2,-0.0111,1e-05,2.02326]
[1778517855315,57.88,81576.05,30.2,-0.01122,1e-05,2.04285]
[1778517860350,57.88,81568.71,30.2,-0.01127,1e-05,2.05057]
[1778517865385,57.87,81578.44,30.2,-0.0112,1e-05,2.03885]
[1778517867810,57.87,81574.88,30.2,-0.01122,1e-05,2.04277]
[1778517869710,57.87,81559.04,30.2,-0.01134,1e-05,2.06059]
[1778517875456,57.86,81545.21,30.2,-0.01142,1e-05,2.07355]
[1778517878477,57.86,81565.07,30.2,-0.01127,1e-05,2.05026]
[1778517883512,57.86,81568.21,30.2,-0.01124,1e-05,2.04594]
[1778517888547,57.85,81575.54,30.2,-0.01119,1e-05,2.03697]
[1778517893582,57.85,81566.85,30.2,-0.01125,1e-05,2.04618]
[1778517898617,57.85,81562.33,30.2,-0.01127,1e-05,2.05062]
[1778517903656,57.84,81551.91,30.2,-0.01135,1e-05,2.06173]
[1778517908692,57.84,81559.56,30.2,-0.01128,1e-05,2.05215]
[1778517911649,57.83,81575.32,30.2,-0.01117,1e-05,2.03392]
[1778517911721,57.83,81576.06,30.2,-0.01116,1e-05,2.03296]
[1778517916756,57.83,81586.53,30.2,-0.01108,1e-05,2.02112]
[1778517920242,57.83,81594.37,30.2,-0.01103,1e-05,2.01229]
[1778517920343,57.83,81593.12,30.2,-0.01104,1e-05,2.0137]
[1778517925819,57.83,81611.46,30.2,-0.0109,1e-05,1.99284]
[1778517930855,57.83,81620.8,30.2,-0.01083,1e-05,1.98228]
[1778517932871,57.83,81637.25,30.2,-0.01071,1e-05,1.96246]
[1778517937905,57.83,81636.22,30.2,-0.01072,1e-05,1.96371]
[1778517938488,57.83,81636.22,30.2,-0.01072,1e-05,1.96371]
[1778517943963,57.83,81627.66,30.2,-0.01078,1e-05,1.97323]
[1778517948998,57.83,81627.89,30.2,-0.01078,1e-05,1.97296]
[1778517954033,57.83,81624.81,30.2,-0.0108,1e-05,1.97635]
[1778517955529,57.83,81624.25,30.2,-0.0108,1e-05,1.97696]
[1778517957547,57.83,81624.29,30.2,-0.0108,1e-05,1.9769]
[1778517960526,57.83,81616.07,30.2,-0.01086,1e-05,1.98598]
[1778517960643,57.83,81616.07,30.2,-0.01086,1e-05,1.98598]
[1778517961164,57.83,81620.16,30.2,-0.01083,1e-05,1.98141]
[1778517966200,57.81,81620.88,30.2,-0.0108,1e-05,1.9769]
[1778517971234,57.79,81614.79,30.2,-0.01083,1e-05,1.98061]
[1778517976272,57.78,81621.24,30.2,-0.01076,1e-05,1.97044]
[1778517981308,57.76,81624.89,30.2,-0.01072,1e-05,1.9635]
[1778517986343,57.74,81624.34,30.2,-0.0107,1e-05,1.96124]
[1778517991379,57.73,81614.79,30.2,-0.01075,1e-05,1.96735]
[1778517996415,57.71,81614.74,30.2,-0.01073,1e-05,1.9645]
[1778518000503,57.7,81616.81,30.2,-0.0107,1e-05,1.95991]
[1778518001450,57.7,81616.77,30.2,-0.0107,1e-05,1.95996]
[1778518001597,57.7,81616.77,30.2,-0.0107,1e-05,1.95996]
[1778518002457,57.69,81616.79,30.2,-0.01069,1e-05,1.95936]
[1778518007507,57.68,81613.31,30.2,-0.0107,1e-05,1.96033]
[1778518009508,57.67,81593.7,30.2,-0.01083,1e-05,1.98089]
[1778518014543,57.65,81608.64,30.2,-0.01071,1e-05,1.96131]
[1778518019578,57.64,81599.42,30.2,-0.01076,1e-05,1.96856]
[1778518024613,57.62,81608.19,30.2,-0.01067,1e-05,1.95594]
[1778518029649,57.6,81613.38,30.2,-0.01062,1e-05,1.94742]
[1778518034684,57.59,81616.63,30.2,-0.01058,1e-05,1.94114]
[1778518039719,57.57,81606.84,30.2,-0.01063,1e-05,1.94917]
[1778518044754,57.56,81605.8,30.2,-0.01062,1e-05,1.94755]
[1778518049789,57.54,81605.27,30.2,-0.01061,1e-05,1.94539]
[1778518054824,57.53,81618.6,30.2,-0.01049,1e-05,1.9265]
[1778518059859,57.51,81629.77,30.2,-0.0104,1e-05,1.91187]
[1778518062880,57.51,81654.85,30.2,-0.01022,1e-05,1.88346]
[1778518067915,57.49,81669.67,30.2,-0.0101,1e-05,1.86561]
[1778518071781,57.49,81674.02,30.7,-0.01007,1e-05,1.85985]
[1778518073572,57.48,81673.72,30.7,-0.01007,1e-05,1.85942]
[1778518074232,57.48,81673.72,30.7,-0.01007,1e-05,1.85942]
[1778518079999,57.47,81682.75,30.7,-0.00999,1e-05,1.84767]
[1778518085034,57.46,81696.65,30.7,-0.00989,1e-05,1.83137]
[1778518088059,57.45,81720.04,30.7,-0.00973,1e-05,1.80607]
[1778518093094,57.45,81721.96,30.7,-0.00971,1e-05,1.80275]
[1778518098129,57.44,81734.67,30.7,-0.00962,1e-05,1.78839]
[1778518102166,57.43,81713.67,30.7,-0.00975,1e-05,1.80911]
[1778518107201,57.42,81712.83,30.7,-0.00975,1e-05,1.80862]
[1778518110222,57.42,81692.35,30.7,-0.00987,1e-05,1.82915]
[1778518115257,57.41,81710.82,30.7,-0.00974,1e-05,1.80687]
[1778518120292,57.4,81708.81,30.7,-0.00974,1e-05,1.80761]
[1778518125327,57.39,81710.83,30.7,-0.00972,1e-05,1.80417]
[1778518131609,57.38,81710.73,30.7,-0.00971,1e-05,1.80241]
[1778518137411,57.37,81713.57,30.7,-0.00968,1e-05,1.79791]
[1778518142621,57.37,81699.18,30.7,-0.00977,1e-05,1.81155]
[1778518142623,57.37,81699.18,30.7,-0.00977,1e-05,1.81155]
[1778518148497,57.36,81699.93,30.7,-0.00975,1e-05,1.80915]
[1778518153532,57.35,81704.04,30.7,-0.00972,1e-05,1.80359]
[1778518153633,57.35,81704.04,30.7,-0.00972,1e-05,1.80359]
[1778518159574,57.34,81699.22,30.7,-0.00974,1e-05,1.80712]
[1778518164609,57.33,81702.87,30.7,-0.00971,1e-05,1.80204]
[1778518169645,57.33,81704.6,30.7,-0.00969,1e-05,1.79901]
[1778518174679,57.32,81702.13,30.7,-0.00969,1e-05,1.79884]
[1778518179714,57.31,81701.28,30.7,-0.00969,1e-05,1.79847]
[1778518184749,57.3,81699.01,30.7,-0.00969,1e-05,1.79957]
[1778518189784,57.3,81702.55,30.7,-0.00966,1e-05,1.7947]
[1778518194819,57.29,81698.04,30.7,-0.00969,1e-05,1.79818]
[1778518199854,57.28,81677.24,30.7,-0.00981,1e-05,1.81857]
[1778518204889,57.27,81677.17,30.7,-0.00981,1e-05,1.81725]
[1778518209924,57.27,81682.17,30.7,-0.00977,1e-05,1.81065]
[1778518214959,57.26,81682.57,30.7,-0.00975,1e-05,1.80891]
[1778518220605,57.25,81695.06,30.7,-0.00967,1e-05,1.79494]
[1778518230065,57.24,81680.14,30.7,-0.00975,1e-05,1.80774]
[1778518232079,57.23,81659.77,30.7,-0.00987,1e-05,1.82698]
[1778518237133,57.22,81645.78,30.7,-0.00995,1e-05,1.84016]
[1778518242153,57.21,81637.77,30.7,-0.01,1e-05,1.84696]
[1778518247188,57.2,81635.29,30.7,-0.01,1e-05,1.84792]
[1778518247731,57.2,81635.29,30.7,-0.01,1e-05,1.84792]
[1778518253230,57.19,81648.62,30.7,-0.0099,1e-05,1.83183]
[1778518258265,57.18,81655.23,30.7,-0.00985,1e-05,1.82342]
[1778518263300,57.18,81667.55,30.7,-0.00976,1e-05,1.80911]
[1778518269342,57.17,81677.25,30.7,-0.00969,1e-05,1.79755]
[1778518269758,57.17,81677.25,30.7,-0.00969,1e-05,1.79755]
[1778518274334,57.16,81658.6,30.7,-0.0098,1e-05,1.81603]
[1778518280043,57.15,81641.73,30.7,-0.0099,1e-05,1.83206]
[1778518280057,57.15,81641.73,30.7,-0.0099,1e-05,1.83206]
[1778518285467,57.14,81636.43,30.7,-0.00993,1e-05,1.83584]
[1778518290502,57.13,81638.07,30.7,-0.00991,1e-05,1.83258]
[1778518290778,57.13,81638.07,30.7,-0.00991,1e-05,1.83258]
[1778518296544,57.12,81643.07,30.7,-0.00985,1e-05,1.82378]
[1778518302586,57.11,81637.08,30.7,-0.00988,1e-05,1.82838]
[1778518307621,57.1,81630.56,30.7,-0.00992,1e-05,1.83383]
[1778518312656,57.09,81632.61,30.7,-0.0099,1e-05,1.83021]
[1778518317692,57.08,81621.26,30.7,-0.00996,1e-05,1.84077]
[1778518322726,57.08,81624.17,30.7,-0.00993,1e-05,1.83618]
[1778518327762,57.07,81620.71,30.7,-0.00995,1e-05,1.83831]
[1778518333968,57.06,81618.78,30.7,-0.00995,1e-05,1.83852]
[1778518339004,57.05,81619.73,30.7,-0.00993,1e-05,1.83597]
[1778518344040,57.04,81630.6,30.7,-0.00985,1e-05,1.82302]
[1778518349075,57.03,81614.82,30.7,-0.00995,1e-05,1.83825]
[1778518354110,57.02,81611.02,30.7,-0.00996,1e-05,1.83918]
[1778518359145,57.01,81608.24,30.7,-0.00996,1e-05,1.84053]
[1778518364180,57.0,81607.82,30.7,-0.00996,1e-05,1.83936]
[1778518369215,56.99,81607.69,30.7,-0.00995,1e-05,1.83791]
[1778518371229,56.99,81588.74,30.7,-0.01007,1e-05,1.85747]
[1778518376264,56.98,81598.49,30.7,-0.01,1e-05,1.84534]
[1778518381299,56.97,81588.0,30.7,-0.01006,1e-05,1.85484]
[1778518385327,56.96,81610.43,30.7,-0.0099,1e-05,1.82961]
[1778518390363,56.95,81602.48,30.7,-0.00994,1e-05,1.83654]
[1778518395398,56.94,81588.49,30.7,-0.01002,1e-05,1.8498]
[1778518400433,56.93,81575.55,30.7,-0.0101,1e-05,1.86193]
[1778518405473,56.92,81571.93,30.7,-0.01012,1e-05,1.864]
[1778518410508,56.91,81585.39,30.7,-0.01001,1e-05,1.84778]
[1778518415543,56.9,81590.96,30.7,-0.00996,1e-05,1.83869]
[1778518420578,56.89,81595.09,30.7,-0.00992,1e-05,1.83278]
[1778518425613,56.88,81596.9,30.7,-0.0099,1e-05,1.82936]
[1778518430648,56.88,81598.07,30.7,-0.00988,1e-05,1.82664]
[1778518435683,56.87,81597.42,30.7,-0.00988,1e-05,1.82586]
[1778518440718,56.86,81607.34,30.7,-0.0098,1e-05,1.81369]
[1778518445753,56.85,81618.96,30.7,-0.00972,1e-05,1.8002]
[1778518446929,56.85,81618.96,30.7,-0.00972,1e-05,1.8002]
[1778518447497,56.85,81614.82,30.7,-0.00974,1e-05,1.80429]
[1778518452804,56.84,81612.48,30.7,-0.00975,1e-05,1.80519]
[1778518457839,56.83,81614.4,30.7,-0.00973,1e-05,1.80191]
[1778518462874,56.82,81615.54,30.7,-0.00971,1e-05,1.79946]
[1778518467909,56.82,81619.64,30.7,-0.00968,1e-05,1.79396]
[1778518472944,56.81,81619.94,30.7,-0.00966,1e-05,1.79096]
[1778518477982,56.8,81619.38,30.7,-0.00966,1e-05,1.79038]
[1778518483555,56.8,81617.72,30.7,-0.00966,1e-05,1.79118]
[1778518489060,56.79,81607.27,30.7,-0.00972,1e-05,1.80036]
[1778518494095,56.78,81628.68,30.7,-0.00957,1e-05,1.77685]
[1778518499130,56.77,81630.2,30.7,-0.00956,1e-05,1.7743]
[1778518504165,56.77,81644.9,30.7,-0.00945,1e-05,1.75815]
[1778518509202,56.76,81646.4,30.7,-0.00944,1e-05,1.75582]
[1778518514235,56.76,81635.81,30.7,-0.0095,1e-05,1.76594]
[1778518519271,56.75,81621.18,30.7,-0.00959,1e-05,1.78018]
[1778518523662,56.75,81609.82,30.7,-0.00966,1e-05,1.79139]
[1778518524112,56.75,81607.93,30.7,-0.00967,1e-05,1.79314]
[1778518529341,56.74,81611.39,30.7,-0.00964,1e-05,1.78839]
[1778518534376,56.74,81609.34,30.7,-0.00964,1e-05,1.78793]
[1778518539412,56.73,81610.77,30.7,-0.00963,1e-05,1.78536]
[1778518544450,56.72,81620.09,30.7,-0.00956,1e-05,1.7746]
[1778518549485,56.72,81615.26,30.7,-0.00959,1e-05,1.7786]
[1778518550055,56.72,81615.26,30.7,-0.00959,1e-05,1.7786]
[1778518555527,56.71,81614.39,30.7,-0.00958,1e-05,1.77827]
[1778518560562,56.7,81612.09,30.7,-0.00959,1e-05,1.77961]
[1778518565597,56.7,81608.57,30.7,-0.00961,1e-05,1.78221]
[1778518570632,56.69,81594.65,30.7,-0.00969,1e-05,1.79562]
[1778518576674,56.68,81608.05,30.7,-0.0096,1e-05,1.78028]
[1778518581709,56.68,81603.13,30.7,-0.00962,1e-05,1.78434]
[1778518586744,56.67,81597.3,30.7,-0.00965,1e-05,1.78932]
[1778518591779,56.66,81595.16,30.7,-0.00965,1e-05,1.78893]
[1778518596814,56.66,81594.55,30.7,-0.00965,1e-05,1.78846]
[1778518601849,56.65,81586.12,30.7,-0.0097,1e-05,1.79617]
[1778518606884,56.64,81592.33,30.7,-0.00965,1e-05,1.78854]
[1778518611919,56.63,81595.5,30.7,-0.00962,1e-05,1.78392]
[1778518616955,56.63,81610.73,30.7,-0.00952,1e-05,1.76718]
[1778518621990,56.62,81613.26,30.7,-0.00949,1e-05,1.76369]
[1778518627025,56.62,81612.11,30.7,-0.0095,1e-05,1.76403]
[1778518632060,56.61,81602.76,30.7,-0.00955,1e-05,1.77284]
[1778518637095,56.61,81596.81,30.7,-0.00959,1e-05,1.77805]
[1778518642130,56.6,81583.07,30.7,-0.00967,1e-05,1.79137]
[1778518647165,56.6,81578.75,30.7,-0.00969,1e-05,1.7948]
[1778518652200,56.59,81576.17,30.7,-0.00969,1e-05,1.79487]
[1778518657235,56.58,81580.08,30.7,-0.00966,1e-05,1.78967]
[1778518662270,56.58,81583.16,30.7,-0.00963,1e-05,1.78539]
[1778518667305,56.57,81578.92,30.7,-0.00966,1e-05,1.78878]
[1778518672517,56.57,81578.0,30.7,-0.00966,1e-05,1.7889]
[1778518678382,56.56,81581.54,30.7,-0.00962,1e-05,1.78377]
[1778518683417,56.55,81573.49,30.7,-0.00967,1e-05,1.79117]
[1778518688454,56.54,81577.96,30.7,-0.00964,1e-05,1.78543]
[1778518693489,56.54,81578.03,30.7,-0.00963,1e-05,1.78434]
[1778518698527,56.53,81580.64,30.7,-0.00961,1e-05,1.78063]
[1778518704570,56.53,81575.14,30.7,-0.00963,1e-05,1.78522]
[1778518709605,56.52,81578.85,30.7,-0.0096,1e-05,1.78031]
[1778518716656,56.51,81586.08,30.7,-0.00954,1e-05,1.77003]
[1778518721888,56.51,81586.03,30.7,-0.00954,1e-05,1.76938]
[1778518727733,56.5,81592.46,30.7,-0.00949,1e-05,1.76159]
[1778518732768,56.5,81592.13,30.7,-0.00948,1e-05,1.76113]
[1778518737805,56.49,81590.67,30.7,-0.00949,1e-05,1.76184]
[1778518742840,56.49,81583.65,30.7,-0.00953,1e-05,1.76831]
[1778518747880,56.48,81581.02,30.7,-0.00954,1e-05,1.77017]
[1778518752917,56.48,81580.75,30.7,-0.00954,1e-05,1.76959]
[1778518757952,56.47,81578.73,30.7,-0.00955,1e-05,1.77085]
[1778518762987,56.47,81574.01,30.7,-0.00957,1e-05,1.77489]
[1778518768024,56.46,81564.68,30.7,-0.00963,1e-05,1.78375]
[1778518773057,56.46,81564.45,30.7,-0.00962,1e-05,1.78155]
[1778518778092,56.45,81563.15,30.7,-0.00962,1e-05,1.7818]
[1778518783129,56.44,81559.5,30.7,-0.00964,1e-05,1.78469]
[1778518789170,56.44,81558.46,30.7,-0.00964,1e-05,1.78464]
[1778518795214,56.43,81560.04,30.7,-0.00962,1e-05,1.78184]
[1778518800250,56.43,81555.07,30.7,-0.00965,1e-05,1.78631]
[1778518805284,56.42,81573.94,30.7,-0.00952,1e-05,1.76548]
[1778518810347,56.41,81591.72,30.7,-0.0094,1e-05,1.74636]
[1778518815354,56.41,81594.84,30.7,-0.00937,1e-05,1.74256]
[1778518820389,56.41,81585.61,30.7,-0.00943,1e-05,1.75147]
[1778518825425,56.4,81572.12,30.7,-0.00951,1e-05,1.76474]
[1778518830459,56.4,81548.13,30.7,-0.00966,1e-05,1.789]
[1778518835494,56.39,81546.48,30.7,-0.00966,1e-05,1.78824]
[1778518837508,56.39,81526.78,30.7,-0.00979,1e-05,1.80862]
[1778518842543,56.38,81522.58,30.7,-0.00981,1e-05,1.81191]
[1778518847578,56.38,81506.26,30.7,-0.00991,1e-05,1.82805]
[1778518852613,56.37,81498.95,30.7,-0.00995,1e-05,1.83451]
[1778518857581,56.36,81493.75,30.7,-0.00998,1e-05,1.83895]
[1778518857828,56.36,81493.75,30.7,-0.00998,1e-05,1.83895]
[1778518857893,56.36,81491.72,30.7,-0.01,1e-05,1.84085]
[1778518858965,56.36,81491.72,30.7,-0.01,1e-05,1.84085]
[1778518864698,56.36,81493.22,30.7,-0.00998,1e-05,1.83923]
[1778518870741,56.36,81492.23,30.7,-0.00999,1e-05,1.8403]
[1778518871749,56.36,81473.54,30.7,-0.01012,1e-05,1.86051]
[1778518874278,56.36,81469.94,30.7,-0.01015,1e-05,1.86443]
[1778518875554,56.36,81452.44,30.7,-0.01027,1e-05,1.88356]
[1778518876818,56.36,81452.93,30.7,-0.01026,1e-05,1.88302]
[1778518877208,56.36,81452.93,30.7,-0.01026,1e-05,1.88302]
[1778518878811,56.36,81441.12,30.7,-0.01035,1e-05,1.89602]
[1778518879287,56.36,81441.12,30.7,-0.01035,1e-05,1.89602]
[1778518880143,56.36,81441.86,30.7,-0.01034,1e-05,1.8952]
[1778518880493,56.36,81431.74,30.7,-0.01041,1e-05,1.9064]
[1778518881118,56.36,81431.74,30.7,-0.01041,1e-05,1.9064]
[1778518886150,56.36,81434.77,30.7,-0.01039,1e-05,1.90304]
[1778518887139,56.36,81451.12,30.7,-0.01028,1e-05,1.88501]
[1778518888782,56.36,81462.76,30.7,-0.01019,1e-05,1.87226]
[1778518891221,56.36,81468.39,30.7,-0.01016,1e-05,1.86612]
[1778518893911,56.36,81460.16,30.7,-0.0102,1e-05,1.87355]
[1778518897087,56.36,81460.15,30.7,-0.0102,1e-05,1.87356]
[1778518900077,56.36,81448.44,30.7,-0.01029,1e-05,1.88639]
[1778518903234,56.36,81447.55,30.7,-0.01029,1e-05,1.88737]
[1778518906350,56.36,81441.35,30.7,-0.01034,1e-05,1.8942]
[1778518909562,56.36,81450.19,30.7,-0.01027,1e-05,1.88447]
[1778518912573,56.36,81459.48,30.7,-0.01021,1e-05,1.87429]
[1778518918094,56.36,81454.11,30.7,-0.01025,1e-05,1.88017]
[1778518923129,56.36,81437.83,30.7,-0.01036,1e-05,1.89809]
[1778518928164,56.36,81430.58,30.7,-0.01041,1e-05,1.90611]
[1778518933200,56.36,81433.95,30.7,-0.01039,1e-05,1.90238]
[1778518938239,56.36,81436.96,30.7,-0.01037,1e-05,1.89905]
[1778518943272,56.36,81444.94,30.7,-0.01031,1e-05,1.89025]
[1778518948308,56.36,81439.65,30.7,-0.01035,1e-05,1.89608]
[1778518953343,56.36,81438.69,30.7,-0.01035,1e-05,1.89557]
[1778518958378,56.36,81427.79,30.7,-0.01042,1e-05,1.90763]
[1778518963413,56.36,81424.83,30.7,-0.01045,1e-05,1.91092]
[1778518966610,56.36,81423.35,30.7,-0.01046,1e-05,1.91257]
[1778518967780,56.36,81420.79,30.7,-0.01047,1e-05,1.91541]
[1778518973490,56.36,81420.03,30.7,-0.01048,1e-05,1.91626]
[1778518978525,56.36,81428.43,30.7,-0.01042,1e-05,1.90692]
[1778518983560,56.36,81442.75,30.7,-0.01032,1e-05,1.89109]
[1778518988595,56.36,81439.29,30.7,-0.01034,1e-05,1.89491]
[1778518993630,56.36,81446.22,30.7,-0.01029,1e-05,1.88727]
[1778518998665,56.36,81464.46,30.7,-0.01017,1e-05,1.8673]
[1778519003700,56.36,81464.69,30.7,-0.01017,1e-05,1.86705]
[1778519008735,56.36,81468.46,30.7,-0.01014,1e-05,1.86294]
[1778519013774,56.36,81470.75,30.7,-0.01012,1e-05,1.85891]
[1778519018811,56.36,81464.92,30.7,-0.01016,1e-05,1.86525]
[1778519025860,56.36,81468.15,30.7,-0.01013,1e-05,1.86173]
[1778519030133,56.36,81469.84,30.7,-0.01012,1e-05,1.8599]
[1778519030232,56.36,81469.96,30.7,-0.01012,1e-05,1.85977]
[1778519035930,56.35,81475.14,30.7,-0.01007,1e-05,1.85222]
[1778519040965,56.34,81462.12,30.7,-0.01015,1e-05,1.86472]
[1778519046000,56.33,81453.06,30.7,-0.01021,1e-05,1.87292]
[1778519051035,56.32,81459.22,30.7,-0.01015,1e-05,1.86443]
[1778519056070,56.31,81470.45,30.7,-0.01006,1e-05,1.85062]
[1778519057926,56.31,81475.16,30.7,-0.01003,1e-05,1.84522]
[1778519058084,56.31,81476.48,30.7,-0.01002,1e-05,1.84349]
[1778519058784,56.31,81476.48,30.7,-0.01002,1e-05,1.84349]
[1778519059091,56.31,81478.5,30.7,-0.01,1e-05,1.84131]
[1778519064126,56.3,81491.98,30.7,-0.0099,1e-05,1.82545]
[1778519069161,56.29,81498.49,30.7,-0.00985,1e-05,1.81722]
[1778519074196,56.28,81480.11,30.7,-0.00996,1e-05,1.83418]
[1778519079234,56.28,81477.59,30.7,-0.00997,1e-05,1.83551]
[1778519084269,56.27,81481.92,30.7,-0.00993,1e-05,1.82945]
[1778519089304,56.26,81495.52,30.7,-0.00983,1e-05,1.81363]
[1778519094339,56.25,81494.34,30.7,-0.00983,1e-05,1.81372]
[1778519099374,56.25,81494.85,30.7,-0.00982,1e-05,1.81201]
[1778519104409,56.24,81497.54,30.7,-0.0098,1e-05,1.80801]
[1778519109444,56.23,81503.43,30.7,-0.00975,1e-05,1.80063]
[1778519114480,56.23,81511.82,30.7,-0.00969,1e-05,1.79053]
[1778519119515,56.22,81512.4,30.7,-0.00968,1e-05,1.78897]
[1778519124550,56.22,81508.97,30.7,-0.00969,1e-05,1.79158]
[1778519129585,56.21,81508.76,30.7,-0.00969,1e-05,1.79084]
[1778519134620,56.2,81507.53,30.7,-0.00968,1e-05,1.78969]
[1778519139655,56.2,81503.7,30.7,-0.0097,1e-05,1.79276]
[1778519144690,56.19,81499.98,30.7,-0.00972,1e-05,1.79573]
[1778519148718,56.19,81481.93,30.7,-0.00984,1e-05,1.81407]
[1778519153755,56.18,81490.26,30.7,-0.00977,1e-05,1.8041]
[1778519158792,56.18,81487.87,30.7,-0.00978,1e-05,1.80555]
[1778519163828,56.17,81483.9,30.7,-0.0098,1e-05,1.80871]
[1778519165128,56.17,81483.9,30.7,-0.0098,1e-05,1.80871]
[1778519165229,56.17,81476.87,30.7,-0.00985,1e-05,1.81599]
[1778519170877,56.18,81461.75,30.7,-0.00997,1e-05,1.83425]
[1778519174206,56.18,81431.59,30.7,-0.01018,1e-05,1.86793]
[1778519177075,56.19,81429.52,30.7,-0.0102,1e-05,1.8707]
[1778519180951,56.19,81406.05,30.7,-0.01037,1e-05,1.89772]
[1778519185986,56.2,81398.52,30.7,-0.01043,1e-05,1.90707]
[1778519191651,56.2,81401.01,30.7,-0.01042,1e-05,1.90504]
[1778519201091,56.22,81396.24,30.7,-0.01046,1e-05,1.91084]
[1778519202839,56.22,81399.79,30.7,-0.01043,1e-05,1.90706]
[1778519208140,56.22,81410.71,30.7,-0.01036,1e-05,1.89608]
[1778519213175,56.23,81421.34,30.7,-0.01029,1e-05,1.88538]
[1778519218210,56.24,81417.1,30.7,-0.01033,1e-05,1.89114]
[1778519223245,56.24,81414.98,30.7,-0.01035,1e-05,1.89452]
[1778519228280,56.25,81402.76,30.7,-0.01044,1e-05,1.90909]
[1778519233315,56.25,81403.01,30.7,-0.01045,1e-05,1.90973]
[1778519238350,56.26,81401.36,30.7,-0.01046,1e-05,1.91245]
[1778519243385,56.26,81398.23,30.7,-0.01049,1e-05,1.91679]
[1778519249439,56.27,81396.01,30.7,-0.01051,1e-05,1.92026]
[1778519254472,56.27,81389.54,30.7,-0.01056,1e-05,1.92666]
[1778519259506,56.28,81383.57,30.7,-0.0106,1e-05,1.93406]
[1778519264542,56.28,81387.69,30.7,-0.01058,1e-05,1.9301]
[1778519269577,56.28,81389.1,30.7,-0.01057,1e-05,1.9292]
[1778519275619,56.29,81394.62,30.7,-0.01054,1e-05,1.92387]
[1778519280658,56.29,81400.01,30.7,-0.01051,1e-05,1.91861]
[1778519285693,56.3,81396.18,30.7,-0.01054,1e-05,1.92381]
[1778519290729,56.3,81396.12,30.7,-0.01054,1e-05,1.92462]
[1778519295797,56.3,81394.87,30.7,-0.01056,1e-05,1.9266]
[1778519296771,56.3,81395.64,30.7,-0.01055,1e-05,1.92544]
[1778519297432,56.3,81395.64,30.7,-0.01055,1e-05,1.92544]
[1778519297779,56.3,81396.55,30.7,-0.01054,1e-05,1.92456]
[1778519298046,56.3,81396.55,30.7,-0.01054,1e-05,1.92456]
[1778519298785,56.3,81398.79,30.7,-0.01052,1e-05,1.92161]
[1778519300638,56.3,81396.67,30.7,-0.01054,1e-05,1.92354]
[1778519300799,56.3,81392.9,30.7,-0.01056,1e-05,1.92732]
[1778519305834,56.3,81391.99,30.7,-0.01057,1e-05,1.92906]
[1778519310869,56.3,81388.29,30.7,-0.0106,1e-05,1.93392]
[1778519315907,56.31,81386.05,30.7,-0.01062,1e-05,1.9355]
[1778519316849,56.31,81386.05,30.7,-0.01062,1e-05,1.9355]
[1778519321949,56.31,81384.21,30.7,-0.01063,1e-05,1.93834]
[1778519327991,56.32,81378.18,30.7,-0.01068,1e-05,1.94582]
[1778519330001,56.32,81383.3,30.7,-0.01064,1e-05,1.94015]
[1778519330008,56.32,81385.63,30.7,-0.01063,1e-05,1.93765]
[1778519335040,56.3,81391.93,30.7,-0.01057,1e-05,1.92826]
[1778519336041,56.3,81391.93,30.7,-0.01057,1e-05,1.92826]
[1778519336047,56.3,81391.73,30.7,-0.01057,1e-05,1.92803]
[1778519338103,56.3,81390.42,30.7,-0.01058,1e-05,1.92964]
[1778519344105,56.31,81382.61,30.7,-0.01064,1e-05,1.93935]
[1778519349195,56.31,81383.2,30.7,-0.01064,1e-05,1.93918]
[1778519349572,56.31,81383.2,30.7,-0.01064,1e-05,1.93918]
[1778519351242,56.31,81366.7,30.7,-0.01076,1e-05,1.95808]
[1778519351376,56.31,81366.7,30.7,-0.01076,1e-05,1.95808]
[1778519352132,56.31,81364.64,30.7,-0.01078,1e-05,1.96051]
[1778519357197,56.31,81359.27,30.7,-0.01082,1e-05,1.9671]
[1778519362232,56.32,81349.07,30.7,-0.0109,1e-05,1.97904]
[1778519362895,56.32,81349.07,30.7,-0.0109,1e-05,1.97904]
[1778519368274,56.32,81353.73,30.7,-0.01086,1e-05,1.97406]
[1778519373300,56.32,81358.48,30.7,-0.01082,1e-05,1.96729]
[1778519373309,56.32,81363.13,30.7,-0.01079,1e-05,1.96207]
[1778519375323,56.31,81382.47,30.7,-0.01064,1e-05,1.93917]
[1778519380358,56.3,81397.42,30.7,-0.01052,1e-05,1.92017]
[1778519385393,56.29,81400.04,30.7,-0.01049,1e-05,1.9151]
[1778519390428,56.28,81408.15,30.7,-0.01042,1e-05,1.90404]
[1778519395467,56.27,81415.33,30.7,-0.01035,1e-05,1.8941]
[1778519400502,56.26,81404.85,30.7,-0.01041,1e-05,1.90379]
[1778519405537,56.25,81403.81,30.7,-0.01041,1e-05,1.90297]
[1778519410572,56.23,81409.21,30.7,-0.01036,1e-05,1.89507]
[1778519414600,56.23,81390.42,30.7,-0.01048,1e-05,1.91441]
[1778519419635,56.21,81387.76,30.7,-0.01049,1e-05,1.91528]
[1778519424670,56.2,81387.16,30.7,-0.01048,1e-05,1.91388]
[1778519429707,56.19,81387.13,30.7,-0.01047,1e-05,1.91183]
[1778519434740,56.18,81391.87,30.7,-0.01041,1e-05,1.90293]
[1778519439775,56.17,81392.43,30.7,-0.0104,1e-05,1.90032]
[1778519444810,56.16,81411.98,30.7,-0.01025,1e-05,1.87682]
[1778519449904,56.15,81417.89,30.7,-0.01019,1e-05,1.8686]
[1778519454943,56.14,81436.67,30.7,-0.01005,1e-05,1.84622]
[1778519459976,56.13,81434.52,30.7,-0.01006,1e-05,1.84714]
[1778519465015,56.12,81439.24,30.7,-0.01002,1e-05,1.84061]
[1778519470050,56.11,81442.8,30.7,-0.00998,1e-05,1.83541]
[1778519475087,56.11,81455.68,30.7,-0.00989,1e-05,1.82029]
[1778519480120,56.1,81464.55,30.7,-0.00982,1e-05,1.80965]
[1778519485157,56.09,81456.1,30.7,-0.00987,1e-05,1.81757]
[1778519490191,56.09,81464.62,30.7,-0.00981,1e-05,1.80734]
[1778519491887,56.09,81464.62,30.7,-0.00981,1e-05,1.80734]
[1778519491894,56.08,81465.51,30.7,-0.00979,1e-05,1.80445]
[1778519498606,56.08,81470.1,30.7,-0.00976,1e-05,1.79956]
[1778519498706,56.08,81470.1,30.7,-0.00976,1e-05,1.79956]
[1778519505296,56.08,81474.78,30.7,-0.00972,1e-05,1.79317]
[1778519510331,56.07,81478.16,30.7,-0.00969,1e-05,1.78866]
[1778519515366,56.06,81479.16,30.7,-0.00968,1e-05,1.78669]
[1778519520401,56.06,81478.58,30.7,-0.00968,1e-05,1.78639]
[1778519526443,56.05,81479.21,30.7,-0.00966,1e-05,1.78462]
[1778519530471,56.05,81457.68,30.7,-0.0098,1e-05,1.80674]
[1778519535506,56.04,81460.1,30.7,-0.00978,1e-05,1.80305]
[1778519540541,56.04,81460.34,30.7,-0.00977,1e-05,1.80172]
[1778519545576,56.03,81465.55,30.7,-0.00973,1e-05,1.79511]
[1778519548597,56.03,81441.68,30.7,-0.00989,1e-05,1.82001]
[1778519553632,56.02,81448.11,30.7,-0.00983,1e-05,1.8104]
[1778519558667,56.01,81437.92,30.7,-0.00989,1e-05,1.82016]
[1778519563702,56.0,81427.59,30.7,-0.00995,1e-05,1.83003]
[1778519568737,56.0,81419.52,30.7,-0.01,1e-05,1.83744]
[1778519573772,55.99,81414.08,30.7,-0.01003,1e-05,1.84195]
[1778519578807,55.98,81425.22,30.7,-0.00995,1e-05,1.8285]
[1778519583842,55.97,81442.23,30.7,-0.00982,1e-05,1.80894]
[1778519588877,55.97,81457.25,30.7,-0.00971,1e-05,1.79185]
[1778519593912,55.96,81462.87,30.7,-0.00967,1e-05,1.78496]
[1778519598948,55.96,81466.15,30.7,-0.00964,1e-05,1.78062]
[1778519603983,55.95,81479.26,30.7,-0.00955,1e-05,1.76601]
[1778519609019,55.95,81478.99,30.7,-0.00955,1e-05,1.76545]
[1778519614054,55.94,81480.5,30.7,-0.00952,1e-05,1.76168]
[1778519619089,55.94,81481.74,30.7,-0.00951,1e-05,1.7597]
[1778519624125,55.94,81485.35,30.7,-0.00948,1e-05,1.75526]
[1778519629160,55.93,81486.57,30.7,-0.00947,1e-05,1.75338]
[1778519634195,55.93,81493.37,30.7,-0.00942,1e-05,1.74568]
[1778519639230,55.93,81496.06,30.7,-0.0094,1e-05,1.74237]
[1778519644265,55.92,81486.11,30.7,-0.00947,1e-05,1.75222]
[1778519649300,55.92,81485.85,30.7,-0.00946,1e-05,1.75195]
[1778519655342,55.92,81486.97,30.7,-0.00945,1e-05,1.75014]
[1778519660378,55.91,81488.5,30.7,-0.00944,1e-05,1.74801]
[1778519665412,55.91,81491.78,30.7,-0.00941,1e-05,1.74412]
[1778519668926,55.91,81492.96,30.7,-0.00941,1e-05,1.74272]
[1778519668935,55.91,81493.07,30.7,-0.0094,1e-05,1.74251]
[1778519669936,55.91,81493.07,30.7,-0.0094,1e-05,1.74251]
[1778519670036,55.91,81495.42,30.7,-0.00939,1e-05,1.73998]
[1778519675483,55.9,81496.1,30.7,-0.00937,1e-05,1.73739]
[1778519680518,55.9,81495.66,30.7,-0.00937,1e-05,1.73744]
[1778519685553,55.9,81500.95,30.7,-0.00934,1e-05,1.73157]
[1778519690588,55.9,81503.24,30.7,-0.00932,1e-05,1.72886]
[1778519695623,55.9,81503.34,30.7,-0.00932,1e-05,1.72842]
[1778519700658,55.89,81493.2,30.7,-0.00938,1e-05,1.73851]
[1778519705693,55.89,81498.91,30.7,-0.00934,1e-05,1.7322]
[1778519711735,55.89,81502.5,30.7,-0.00932,1e-05,1.72809]
[1778519717777,55.89,81502.6,30.7,-0.00931,1e-05,1.72759]
[1778519722812,55.88,81492.72,30.7,-0.00937,1e-05,1.73744]
[1778519727847,55.88,81490.73,30.7,-0.00939,1e-05,1.73908]
[1778519732882,55.88,81492.69,30.7,-0.00936,1e-05,1.73514]
[1778519737917,55.88,81501.26,30.7,-0.0093,1e-05,1.7259]
[1778519744966,55.87,81504.33,30.7,-0.00928,1e-05,1.72232]
[1778519751008,55.87,81503.64,30.7,-0.00928,1e-05,1.7227]
[1778519756043,55.87,81504.19,30.7,-0.00928,1e-05,1.72186]
[1778519761078,55.87,81506.37,30.7,-0.00926,1e-05,1.71936]
[1778519766113,55.87,81517.94,30.7,-0.00919,1e-05,1.70726]
[1778519771148,55.87,81520.88,30.7,-0.00917,1e-05,1.70414]
[1778519776186,55.87,81529.52,30.7,-0.00911,1e-05,1.69523]
[1778519779205,55.87,81561.31,30.7,-0.00891,1e-05,1.66318]
[1778519784240,55.87,81568.38,30.7,-0.00887,1e-05,1.65642]
[1778519789275,55.87,81569.74,30.7,-0.00886,1e-05,1.65546]
[1778519794310,55.87,81561.22,30.7,-0.00891,1e-05,1.66287]
[1778519799345,55.88,81563.35,30.7,-0.0089,1e-05,1.66103]
[1778519804380,55.88,81587.7,30.7,-0.00875,1e-05,1.63716]
[1778519809415,55.88,81588.98,30.7,-0.00875,1e-05,1.6364]
[1778519814508,55.88,81584.02,30.7,-0.00878,1e-05,1.6417]
[1778519815196,55.88,81584.02,30.7,-0.00878,1e-05,1.6417]
[1778519820493,55.89,81594.44,30.7,-0.00872,1e-05,1.63198]
[1778519823541,55.89,81620.59,30.7,-0.00856,1e-05,1.60649]
[1778519826562,55.89,81638.88,30.7,-0.00845,1e-05,1.58938]
[1778519831598,55.9,81635.18,30.7,-0.00848,1e-05,1.59382]
[1778519836633,55.9,81634.05,30.7,-0.00849,1e-05,1.59576]
[1778519837474,55.9,81634.05,30.7,-0.00849,1e-05,1.59576]
[1778519842675,55.91,81636.06,30.7,-0.00849,1e-05,1.59481]
[1778519847710,55.91,81629.41,30.7,-0.00853,1e-05,1.60205]
[1778519852745,55.92,81632.16,30.7,-0.00851,1e-05,1.59873]
[1778519857782,55.92,81640.75,30.7,-0.00847,1e-05,1.59127]
[1778519861810,55.93,81622.9,30.7,-0.00858,1e-05,1.60919]
[1778519866845,55.93,81626.31,30.7,-0.00856,1e-05,1.60657]
[1778519871880,55.94,81633.89,30.7,-0.00852,1e-05,1.59994]
[1778519876915,55.94,81635.25,30.7,-0.00852,1e-05,1.59938]
[1778519881950,55.95,81638.2,30.7,-0.0085,1e-05,1.59732]
[1778519886985,55.95,81632.84,30.7,-0.00854,1e-05,1.60329]
[1778519892215,55.95,81630.24,30.7,-0.00856,1e-05,1.60638]
[1778519898068,55.96,81614.43,30.7,-0.00866,1e-05,1.6227]
[1778519902097,55.96,81586.2,30.7,-0.00884,1e-05,1.65098]
[1778519907135,55.96,81583.54,30.7,-0.00886,1e-05,1.65397]
[1778519912170,55.97,81577.35,30.7,-0.00889,1e-05,1.65896]
[1778519917205,55.97,81578.89,30.7,-0.00888,1e-05,1.65766]
[1778519922241,55.97,81575.29,30.7,-0.0089,1e-05,1.66148]
[1778519927276,55.97,81578.94,30.7,-0.00888,1e-05,1.65804]
[1778519932311,55.97,81573.29,30.7,-0.00892,1e-05,1.66389]
[1778519937346,55.97,81575.76,30.7,-0.0089,1e-05,1.6616]
[1778519942382,55.97,81585.67,30.7,-0.00884,1e-05,1.65193]
[1778519947419,55.97,81569.56,30.7,-0.00895,1e-05,1.66827]
[1778519950437,55.98,81551.78,30.7,-0.00906,1e-05,1.68623]
[1778519955472,55.98,81565.65,30.7,-0.00897,1e-05,1.67228]
[1778519960511,55.98,81569.97,30.7,-0.00894,1e-05,1.66805]
[1778519965545,55.98,81575.71,30.7,-0.00891,1e-05,1.66243]
[1778519970580,55.98,81576.85,30.7,-0.0089,1e-05,1.66147]
[1778519975615,55.98,81590.8,30.7,-0.00881,1e-05,1.64639]
[1778519980650,55.98,81589.31,30.7,-0.00882,1e-05,1.6482]
[1778519985685,55.98,81589.74,30.7,-0.00882,1e-05,1.6481]
[1778519990720,55.99,81583.62,30.7,-0.00886,1e-05,1.65449]
[1778519995755,55.99,81587.15,30.7,-0.00884,1e-05,1.65128]
[1778520000790,55.99,81587.84,30.7,-0.00884,1e-05,1.65091]
[1778520005825,55.99,81589.29,30.7,-0.00883,1e-05,1.64979]
[1778520010860,55.99,81603.52,30.7,-0.00875,1e-05,1.63609]
[1778520015895,56.0,81608.67,30.7,-0.00872,1e-05,1.63149]
[1778520020930,56.0,81606.05,30.7,-0.00874,1e-05,1.63454]
[1778520025965,56.0,81602.82,30.7,-0.00876,1e-05,1.63818]
[1778520031000,56.0,81588.2,30.7,-0.00884,1e-05,1.65154]
[1778520036036,56.01,81588.71,30.7,-0.00884,1e-05,1.65131]
[1778520041071,56.01,81593.63,30.7,-0.00881,1e-05,1.64675]
[1778520046106,56.01,81594.71,30.7,-0.00881,1e-05,1.64604]
[1778520046681,56.01,81594.71,30.7,-0.00881,1e-05,1.64604]
[1778520052152,56.01,81598.53,30.7,-0.00879,1e-05,1.64267]
[1778520057192,56.01,81602.24,30.7,-0.00877,1e-05,1.63941]
[1778520062226,56.02,81607.98,30.7,-0.00874,1e-05,1.63415]
[1778520067261,56.02,81603.47,30.7,-0.00877,1e-05,1.63905]
[1778520072297,56.02,81623.28,30.7,-0.00865,1e-05,1.62003]
[1778520077332,56.03,81627.64,30.7,-0.00863,1e-05,1.61648]
[1778520082367,56.03,81626.91,30.7,-0.00863,1e-05,1.61777]
[1778520087402,56.03,81617.62,30.7,-0.00869,1e-05,1.62738]
[1778520092437,56.04,81599.49,30.7,-0.0088,1e-05,1.64423]
[1778520098480,56.04,81599.56,30.7,-0.0088,1e-05,1.64457]
[1778520103514,56.04,81614.23,30.7,-0.00871,1e-05,1.63053]
[1778520105458,56.04,81615.35,30.7,-0.00871,1e-05,1.62952]
[1778520105528,56.04,81616.36,30.7,-0.0087,1e-05,1.62863]
[1778520106559,56.04,81616.36,30.7,-0.0087,1e-05,1.62863]
[1778520106599,56.04,81615.89,30.7,-0.0087,1e-05,1.62909]
[1778520108210,56.04,81616.16,30.7,-0.0087,1e-05,1.62892]
[1778520108549,56.04,81616.3,30.7,-0.0087,1e-05,1.62887]
[1778520113584,56.04,81615.38,30.7,-0.00871,1e-05,1.62978]
[1778520118619,56.04,81617.5,30.7,-0.0087,1e-05,1.6277]
[1778520123656,56.04,81617.58,30.7,-0.0087,1e-05,1.62762]
[1778520126976,56.04,81603.99,30.7,-0.00878,1e-05,1.64099]
[1778520127691,56.04,81596.66,30.7,-0.00882,1e-05,1.64832]
[1778520129387,56.05,81594.65,30.7,-0.00884,1e-05,1.65038]
[1778520129705,56.05,81592.69,30.7,-0.00885,1e-05,1.65238]
[1778520134741,56.05,81604.05,30.7,-0.00878,1e-05,1.64113]
[1778520139776,56.05,81613.61,30.7,-0.00872,1e-05,1.63171]
[1778520144811,56.05,81614.0,30.7,-0.00872,1e-05,1.63133]
[1778520149846,56.05,81613.82,30.7,-0.00872,1e-05,1.6315]
[1778520154881,56.05,81600.39,30.7,-0.00879,1e-05,1.64332]
[1778520157502,56.05,81595.86,30.7,-0.00882,1e-05,1.64781]
[1778520157551,56.05,81588.27,30.7,-0.00887,1e-05,1.65534]
[1778520162937,56.05,81581.63,30.7,-0.00891,1e-05,1.66213]
[1778520166279,56.05,81589.39,30.7,-0.00886,1e-05,1.65447]
[1778520166312,56.05,81589.98,30.7,-0.00886,1e-05,1.65393]
[1778520172000,56.05,81592.26,30.7,-0.00885,1e-05,1.65171]
[1778520177035,56.05,81595.09,30.7,-0.00883,1e-05,1.64891]
[1778520182070,56.05,81596.48,30.7,-0.00882,1e-05,1.64753]
[1778520187105,56.05,81599.5,30.7,-0.0088,1e-05,1.64454]
[1778520192479,56.05,81591.36,30.7,-0.00885,1e-05,1.65261]
[1778520198100,56.05,81584.72,30.7,-0.00889,1e-05,1.65922]
[1778520198182,56.05,81584.63,30.7,-0.00889,1e-05,1.65931]
[1778520199397,56.05,81584.63,30.7,-0.00889,1e-05,1.65931]
[1778520199419,56.05,81584.63,30.7,-0.00889,1e-05,1.65935]
[1778520205231,56.05,81581.44,30.7,-0.00891,1e-05,1.66257]
[1778520207273,56.05,81581.39,30.7,-0.00891,1e-05,1.66262]
[1778520207373,56.05,81581.29,30.7,-0.00892,1e-05,1.66272]
[1778520207919,56.05,81581.29,30.7,-0.00892,1e-05,1.66272]
[1778520208252,56.05,81582.38,30.7,-0.00891,1e-05,1.66167]
[1778520213287,56.05,81584.08,30.7,-0.00889,1e-05,1.65854]
[1778520218323,56.05,81591.88,30.7,-0.00884,1e-05,1.65078]
[1778520223358,56.05,81586.81,30.7,-0.00887,1e-05,1.65582]
[1778520228393,56.05,81586.26,30.7,-0.00888,1e-05,1.65637]
[1778520233428,56.05,81588.91,30.7,-0.00886,1e-05,1.65373]
[1778520238463,56.05,81589.67,30.7,-0.00886,1e-05,1.65298]
[1778520243499,56.05,81586.19,30.7,-0.00888,1e-05,1.65644]
[1778520248534,56.05,81590.46,30.7,-0.00885,1e-05,1.65219]
[1778520253574,56.05,81590.79,30.7,-0.00885,1e-05,1.65186]
[1778520258609,56.05,81596.07,30.7,-0.00882,1e-05,1.64663]
[1778520260042,56.05,81602.0,30.7,-0.00878,1e-05,1.64076]
[1778520265658,56.05,81605.06,30.7,-0.00876,1e-05,1.63774]
[1778520270695,56.05,81611.85,30.7,-0.00872,1e-05,1.63106]
[1778520275730,56.05,81610.73,30.7,-0.00872,1e-05,1.63074]
[1778520275909,56.05,81610.73,30.7,-0.00872,1e-05,1.63074]
[1778520279930,56.05,81598.89,30.7,-0.00879,1e-05,1.64241]
[1778520280042,56.05,81598.89,30.7,-0.00879,1e-05,1.64241]
[1778520286809,56.05,81584.57,30.7,-0.00888,1e-05,1.65662]
[1778520291844,56.05,81583.24,30.7,-0.00889,1e-05,1.65794]
[1778520296880,56.05,81588.0,30.7,-0.00886,1e-05,1.6532]
[1778520301914,56.05,81580.29,30.7,-0.00891,1e-05,1.66088]
[1778520306949,56.05,81578.28,30.7,-0.00892,1e-05,1.66289]
[1778520311984,56.05,81578.9,30.7,-0.00892,1e-05,1.66227]
[1778520317020,56.05,81593.44,30.7,-0.00883,1e-05,1.6478]
[1778520322055,56.05,81598.3,30.7,-0.0088,1e-05,1.64299]
[1778520327090,56.05,81599.44,30.7,-0.00879,1e-05,1.64186]
[1778520332125,56.05,81597.37,30.7,-0.00879,1e-05,1.64248]
[1778520337160,56.05,81595.32,30.7,-0.00881,1e-05,1.64451]
[1778520342195,56.05,81600.35,30.7,-0.00878,1e-05,1.63954]
[1778520347230,56.05,81599.4,30.7,-0.00878,1e-05,1.64048]
[1778520352265,56.05,81593.38,30.7,-0.00882,1e-05,1.64643]
[1778520357302,56.05,81575.86,30.7,-0.00893,1e-05,1.66387]
[1778520362337,56.05,81579.54,30.7,-0.0089,1e-05,1.66019]
[1778520367372,56.05,81575.99,30.7,-0.00893,1e-05,1.66374]
[1778520372407,56.05,81581.6,30.7,-0.00889,1e-05,1.65814]
[1778520377442,56.05,81581.77,30.7,-0.00889,1e-05,1.65797]
[1778520382477,56.05,81598.03,30.7,-0.00879,1e-05,1.64183]
[1778520387515,56.05,81598.91,30.7,-0.00878,1e-05,1.64096]
[1778520392550,56.05,81599.29,30.7,-0.00877,1e-05,1.63916]
[1778520397585,56.05,81601.55,30.7,-0.00876,1e-05,1.63693]
[1778520402620,56.05,81606.69,30.7,-0.00873,1e-05,1.63187]
[1778520407655,56.05,81611.21,30.7,-0.0087,1e-05,1.62743]
[1778520412690,56.05,81608.07,30.7,-0.00872,1e-05,1.63051]
[1778520417725,56.05,81595.72,30.7,-0.0088,1e-05,1.64269]
[1778520422760,56.05,81591.23,30.7,-0.00882,1e-05,1.64713]
[1778520427795,56.05,81591.56,30.7,-0.00882,1e-05,1.64681]
[1778520432830,56.05,81591.01,30.7,-0.00883,1e-05,1.64735]
[1778520437865,56.05,81582.78,30.7,-0.00888,1e-05,1.65553]
[1778520442900,56.05,81578.14,30.7,-0.00891,1e-05,1.66015]
[1778520447935,56.05,81578.51,30.7,-0.0089,1e-05,1.65978]
[1778520452970,56.05,81572.95,30.7,-0.00893,1e-05,1.6639]
[1778520458005,56.05,81572.91,30.7,-0.00893,1e-05,1.66394]
[1778520463040,56.05,81573.77,30.7,-0.00893,1e-05,1.66308]
[1778520469082,56.05,81572.2,30.7,-0.00894,1e-05,1.66465]
[1778520474117,56.05,81572.31,30.7,-0.00893,1e-05,1.66454]
[1778520479152,56.05,81567.17,30.7,-0.00897,1e-05,1.66968]
[1778520484187,56.05,81575.03,30.7,-0.00892,1e-05,1.66182]
[1778520489222,56.05,81577.23,30.7,-0.0089,1e-05,1.65962]
[1778520494258,56.05,81576.07,30.7,-0.00891,1e-05,1.66078]
[1778520500301,56.05,81574.25,30.7,-0.00892,1e-05,1.6626]
[1778520506342,56.05,81570.42,30.7,-0.00895,1e-05,1.66643]
[1778520511377,56.05,81566.75,30.7,-0.00896,1e-05,1.66866]
[1778520516413,56.05,81576.33,30.7,-0.0089,1e-05,1.65908]
[1778520521448,56.05,81577.22,30.7,-0.0089,1e-05,1.65819]
[1778520526483,56.05,81576.22,30.7,-0.0089,1e-05,1.65919]
[1778520531518,56.05,81591.61,30.7,-0.00881,1e-05,1.6439]
[1778520536553,56.05,81593.36,30.7,-0.0088,1e-05,1.64217]
[1778520541588,56.05,81591.9,30.7,-0.00881,1e-05,1.64361]
[1778520546623,56.05,81602.61,30.7,-0.00874,1e-05,1.63304]
[1778520551658,56.05,81605.37,30.7,-0.00872,1e-05,1.63032]
[1778520556693,56.05,81597.53,30.7,-0.00877,1e-05,1.63805]
[1778520561728,56.05,81602.69,30.7,-0.00874,1e-05,1.63296]
[1778520566764,56.05,81603.49,30.7,-0.00873,1e-05,1.63217]
[1778520571834,56.05,81612.08,30.7,-0.00867,1e-05,1.62232]
[1778520576869,56.05,81617.9,30.7,-0.00864,1e-05,1.61663]
[1778520581904,56.05,81613.96,30.7,-0.00866,1e-05,1.62048]
[1778520586939,56.05,81616.11,30.7,-0.00865,1e-05,1.61838]
[1778520591974,56.05,81614.63,30.7,-0.00866,1e-05,1.61983]
[1778520597010,56.05,81615.17,30.7,-0.00866,1e-05,1.6193]
[1778520602046,56.05,81616.62,30.7,-0.00865,1e-05,1.61788]
[1778520607081,56.05,81619.52,30.7,-0.00863,1e-05,1.61505]
[1778520612116,56.05,81613.88,30.7,-0.00866,1e-05,1.62056]
[1778520617151,56.05,81615.52,30.7,-0.00865,1e-05,1.61896]
[1778520622186,56.05,81619.01,30.7,-0.00863,1e-05,1.61555]
[1778520627222,56.05,81617.37,30.7,-0.00864,1e-05,1.61715]
[1778520630722,56.05,81618.34,30.2,-0.00864,1e-05,1.6162]
[1778520636287,56.05,81614.8,30.2,-0.00865,1e-05,1.61825]
[1778520641420,56.05,81613.45,30.2,-0.00866,1e-05,1.61957]
[1778520646078,56.05,81594.55,30.2,-0.00877,1e-05,1.63814]
[1778520652401,56.05,81579.87,30.2,-0.00887,1e-05,1.65268]
[1778520657724,56.05,81580.12,30.2,-0.00886,1e-05,1.65243]
[1778520663478,56.05,81575.67,30.2,-0.00889,1e-05,1.65686]
[1778520668513,56.05,81573.72,30.2,-0.0089,1e-05,1.65881]
[1778520673550,56.05,81573.99,30.2,-0.0089,1e-05,1.65854]
[1778520678588,56.05,81574.67,30.2,-0.0089,1e-05,1.65786]
[1778520685636,56.05,81574.15,30.2,-0.0089,1e-05,1.65838]
[1778520690671,56.05,81573.67,30.2,-0.0089,1e-05,1.65886]
[1778520695706,56.05,81574.32,30.2,-0.00889,1e-05,1.65677]
[1778520700742,56.05,81590.15,30.2,-0.00879,1e-05,1.64106]
[1778520705777,56.05,81594.67,30.2,-0.00877,1e-05,1.63659]
[1778520710812,56.05,81582.98,30.2,-0.00884,1e-05,1.64816]
[1778520715847,56.05,81582.36,30.2,-0.00884,1e-05,1.64877]
[1778520720882,56.05,81586.41,30.2,-0.00882,1e-05,1.64476]
[1778520721462,56.05,81586.41,30.2,-0.00882,1e-05,1.64476]
[1778520726924,56.05,81586.51,30.2,-0.00882,1e-05,1.64466]
[1778520731959,56.05,81583.53,30.2,-0.00883,1e-05,1.64761]
[1778520736996,56.05,81578.06,30.2,-0.00887,1e-05,1.65305]
[1778520744051,56.05,81580.04,30.2,-0.00886,1e-05,1.65108]
[1778520749086,56.05,81578.7,30.2,-0.00886,1e-05,1.65241]
[1778520754121,56.05,81577.61,30.2,-0.00886,1e-05,1.65206]
[1778520759156,56.05,81587.48,30.2,-0.0088,1e-05,1.64227]
[1778520764191,56.05,81600.42,30.2,-0.00872,1e-05,1.6295]
[1778520767212,56.05,81618.47,30.2,-0.00861,1e-05,1.61184]
[1778520767875,56.05,81618.47,30.2,-0.00861,1e-05,1.61184]
[1778520768957,56.05,81618.2,30.2,-0.00862,1e-05,1.6121]
[1778520774262,56.05,81620.22,30.2,-0.0086,1e-05,1.61014]
[1778520775882,56.05,81620.15,30.2,-0.0086,1e-05,1.6102]
[1778520781311,56.05,81621.05,30.2,-0.0086,1e-05,1.60933]
[1778520786346,56.05,81620.9,30.2,-0.0086,1e-05,1.60947]
[1778520791381,56.05,81622.6,30.2,-0.00859,1e-05,1.60782]
[1778520796416,56.05,81622.09,30.2,-0.00859,1e-05,1.60832]
[1778520801457,56.05,81637.91,30.2,-0.0085,1e-05,1.59299]
[1778520806492,56.05,81640.12,30.2,-0.00848,1e-05,1.59086]
[1778520811527,56.05,81632.71,30.2,-0.00852,1e-05,1.59661]
[1778520816562,56.05,81624.75,30.2,-0.00857,1e-05,1.60432]
[1778520821597,56.05,81621.83,30.2,-0.00859,1e-05,1.60716]
[1778520826632,56.05,81621.96,30.2,-0.00859,1e-05,1.60703]
[1778520831669,56.05,81623.83,30.2,-0.00857,1e-05,1.60522]
[1778520836704,56.05,81624.71,30.2,-0.00857,1e-05,1.60436]
[1778520841739,56.05,81624.64,30.2,-0.00857,1e-05,1.60443]
[1778520847781,56.05,81623.75,30.2,-0.00857,1e-05,1.60529]
[1778520852817,56.05,81625.01,30.2,-0.00857,1e-05,1.60407]
[1778520857854,56.05,81624.4,30.2,-0.00857,1e-05,1.60466]
[1778520862890,56.05,81624.73,30.2,-0.00857,1e-05,1.60434]
[1778520867925,56.05,81636.69,30.2,-0.0085,1e-05,1.59277]
[1778520872960,56.05,81636.33,30.2,-0.00849,1e-05,1.59172]
[1778520877995,56.05,81637.89,30.2,-0.00848,1e-05,1.59021]
[1778520883032,56.05,81638.59,30.2,-0.00848,1e-05,1.58954]
[1778520889074,56.05,81639.13,30.2,-0.00847,1e-05,1.58902]
[1778520890927,56.05,81640.85,30.2,-0.00846,1e-05,1.58737]
[1778520891234,56.05,81640.85,30.2,-0.00846,1e-05,1.58737]
[1778520897263,56.05,81656.73,30.2,-0.00837,1e-05,1.57215]
[1778520904189,56.05,81680.58,30.2,-0.00823,1e-05,1.54953]
[1778520909224,56.05,81671.48,30.2,-0.00828,1e-05,1.55813]
[1778520914259,56.05,81670.99,30.2,-0.00829,1e-05,1.55859]
[1778520919294,56.05,81678.97,30.2,-0.00824,1e-05,1.55105]
[1778520924329,56.05,81679.13,30.2,-0.00824,1e-05,1.55089]
[1778520929364,56.05,81679.82,30.2,-0.00824,1e-05,1.55024]
[1778520934399,56.05,81679.8,30.2,-0.00823,1e-05,1.54889]
[1778520939436,56.05,81687.75,30.2,-0.00818,1e-05,1.54141]
[1778520944472,56.05,81689.04,30.2,-0.00817,1e-05,1.5402]
[1778520949507,56.05,81693.91,30.2,-0.00815,1e-05,1.53564]
[1778520954543,56.05,81694.05,30.2,-0.00815,1e-05,1.53551]
[1778520959577,56.05,81687.69,30.2,-0.00818,1e-05,1.54147]
[1778520964612,56.05,81690.77,30.2,-0.00816,1e-05,1.53858]
[1778520969648,56.05,81673.56,30.2,-0.00826,1e-05,1.55478]
[1778520974682,56.05,81676.81,30.2,-0.00825,1e-05,1.55171]
[1778520979717,56.05,81677.96,30.2,-0.00824,1e-05,1.55062]
[1778520984753,56.05,81675.85,30.2,-0.00825,1e-05,1.55262]
[1778520989788,56.05,81675.58,30.2,-0.00825,1e-05,1.55287]
[1778520994824,56.05,81674.89,30.2,-0.00825,1e-05,1.55215]
[1778520999859,56.05,81675.22,30.2,-0.00825,1e-05,1.55183]
[1778521004894,56.05,81675.3,30.2,-0.00825,1e-05,1.55176]
[1778521009930,56.05,81679.4,30.2,-0.00822,1e-05,1.54789]
[1778521014972,56.05,81704.22,30.2,-0.00808,1e-05,1.52465]
[1778521020005,56.05,81707.92,30.2,-0.00806,1e-05,1.52122]
[1778521025036,56.05,81709.57,30.2,-0.00805,1e-05,1.51968]
[1778521030071,56.05,81709.86,30.2,-0.00805,1e-05,1.51942]
[1778521035106,56.05,81711.7,30.2,-0.00804,1e-05,1.51771]
[1778521040141,56.05,81700.84,30.2,-0.0081,1e-05,1.5278]
[1778521045176,56.05,81702.59,30.2,-0.00809,1e-05,1.52617]
[1778521050211,56.05,81711.75,30.2,-0.00804,1e-05,1.51766]
[1778521053243,56.05,81728.66,30.2,-0.00793,1e-05,1.50072]
[1778521058594,56.05,81731.79,30.2,-0.00792,1e-05,1.49784]
[1778521059780,56.05,81751.0,30.2,-0.00781,1e-05,1.48032]
[1778521065907,56.05,81759.31,30.2,-0.00776,1e-05,1.4728]
[1778521073379,56.05,81746.56,30.2,-0.00783,1e-05,1.48436]
[1778521078414,56.05,81746.77,30.2,-0.00783,1e-05,1.48417]
[1778521083449,56.05,81743.4,30.2,-0.00785,1e-05,1.48723]
[1778521088484,56.05,81742.51,30.2,-0.00786,1e-05,1.48805]
[1778521093519,56.05,81743.71,30.2,-0.00785,1e-05,1.48695]
[1778521098554,56.05,81755.58,30.2,-0.00778,1e-05,1.47617]
[1778521099561,56.05,81778.78,30.2,-0.00766,1e-05,1.45529]
[1778521103589,56.05,81798.66,30.2,-0.00755,1e-05,1.4376]
[1778521108625,56.05,81810.55,30.2,-0.00749,1e-05,1.4271]
[1778521113660,56.05,81807.26,30.2,-0.0075,1e-05,1.4287]
[1778521118695,56.05,81805.18,30.2,-0.00751,1e-05,1.43053]
[1778521123730,56.05,81803.62,30.2,-0.00752,1e-05,1.43191]
[1778521128765,56.05,81804.71,30.2,-0.00751,1e-05,1.43095]
[1778521133800,56.05,81804.92,30.2,-0.00751,1e-05,1.43076]
[1778521138835,56.05,81803.08,30.2,-0.00752,1e-05,1.43238]
[1778521143870,56.05,81808.72,30.2,-0.00749,1e-05,1.42741]
[1778521148905,56.05,81805.1,30.2,-0.00751,1e-05,1.4306]
[1778521153906,56.05,81804.19,30.2,-0.00751,1e-05,1.4314]
[1778521157867,56.05,81836.8,30.2,-0.00734,1e-05,1.40287]
[1778521161135,56.05,81827.25,30.2,-0.00739,1e-05,1.41118]
[1778521166037,56.05,81846.46,30.2,-0.00729,1e-05,1.39451]
[1778521171072,56.05,81846.68,30.2,-0.00728,1e-05,1.39305]
[1778521176108,56.05,81850.51,30.2,-0.00726,1e-05,1.38975]
[1778521182150,56.05,81848.24,30.2,-0.00727,1e-05,1.3917]
[1778521187185,56.05,81850.68,30.2,-0.00726,1e-05,1.3896]
[1778521192223,56.05,81846.24,30.2,-0.00728,1e-05,1.39343]
[1778521197257,56.05,81845.11,30.2,-0.00729,1e-05,1.3944]
[1778521202292,56.05,81842.83,30.2,-0.0073,1e-05,1.39637]
[1778521207327,56.05,81855.82,30.2,-0.00723,1e-05,1.38518]
[1778521212362,56.05,81863.32,30.2,-0.0072,1e-05,1.37876]
[1778521217397,56.05,81861.9,30.2,-0.0072,1e-05,1.37997]
[1778521222432,56.05,81861.97,30.2,-0.0072,1e-05,1.37991]
[1778521227467,56.05,81861.73,30.2,-0.0072,1e-05,1.38012]
[1778521232502,56.05,81861.34,30.2,-0.0072,1e-05,1.37919]
[1778521237537,56.05,81859.35,30.2,-0.00721,1e-05,1.38089]
[1778521242573,56.05,81858.0,30.2,-0.00722,1e-05,1.38204]
[1778521247700,56.05,81858.86,30.2,-0.00721,1e-05,1.38131]
[1778521248808,56.05,81860.76,30.2,-0.0072,1e-05,1.37968]
[1778521249260,56.05,81861.38,30.2,-0.0072,1e-05,1.37915]
[1778521251093,56.05,81869.56,30.2,-0.00716,1e-05,1.37217]
[1778521256676,56.05,81868.82,30.2,-0.00716,1e-05,1.3728]
[1778521261711,56.05,81867.89,30.2,-0.00717,1e-05,1.37359]
[1778521262551,56.05,81867.89,30.2,-0.00717,1e-05,1.37359]
[1778521270777,56.05,81896.73,30.2,-0.00702,1e-05,1.3492]
[1778521275812,56.05,81900.09,30.2,-0.007,1e-05,1.34638]
[1778521278369,56.05,81915.66,30.2,-0.00692,0.0,1.33338]
[1778521279077,56.05,81929.91,30.2,-0.00685,0.0,1.32158]
[1778521280851,56.05,81904.12,30.2,-0.00698,1e-05,1.343]
[1778521285888,56.05,81900.3,30.2,-0.007,1e-05,1.3462]
[1778521286550,56.05,81900.3,30.2,-0.007,1e-05,1.3462]
[1778521289914,56.05,81922.95,30.2,-0.00689,0.0,1.32733]
[1778521294955,56.05,81906.6,30.2,-0.00696,1e-05,1.33969]
[1778521295362,56.05,81906.6,30.2,-0.00696,1e-05,1.33969]
[1778521300996,56.05,81923.44,30.2,-0.00688,0.0,1.3257]
[1778521303541,56.05,81924.61,30.2,-0.00687,0.0,1.32473]
[1778521309052,56.05,81924.95,30.2,-0.00687,0.0,1.32445]
[1778521314120,56.05,81918.46,30.2,-0.0069,0.0,1.32982]
[1778521319155,56.05,81917.84,30.2,-0.00691,0.0,1.33033]
[1778521324190,56.05,81921.91,30.2,-0.00689,0.0,1.32696]
[1778521329225,56.05,81922.06,30.2,-0.00689,0.0,1.32684]
[1778521334261,56.05,81945.73,30.2,-0.00677,0.0,1.30736]
[1778521339295,56.05,81949.3,30.2,-0.00675,0.0,1.30445]
[1778521344330,56.05,81957.55,30.2,-0.00671,0.0,1.29773]
[1778521349365,56.05,81937.8,30.2,-0.00681,0.0,1.31386]
[1778521354400,56.05,81943.74,30.2,-0.00677,0.0,1.30777]
[1778521359435,56.05,81938.79,30.2,-0.0068,0.0,1.31182]
[1778521364470,56.05,81937.25,30.2,-0.0068,0.0,1.31309]
[1778521369506,56.05,81939.51,30.2,-0.00679,0.0,1.31123]
[1778521374541,56.05,81937.83,30.2,-0.0068,0.0,1.31261]
[1778521382597,56.05,81937.08,30.2,-0.00681,0.0,1.31323]
[1778521387522,56.05,81948.5,30.2,-0.00675,0.0,1.30388]
[1778521392667,56.05,81948.08,30.2,-0.00675,0.0,1.30423]
[1778521397702,56.05,81948.54,30.2,-0.00675,0.0,1.30385]
[1778521402737,56.05,81947.28,30.2,-0.00676,0.0,1.30488]
[1778521405496,56.05,81948.71,30.2,-0.00675,0.0,1.30371]
[1778521410794,56.05,81975.12,30.2,-0.00662,0.0,1.28232]
[1778521415831,56.05,81971.54,30.2,-0.00663,0.0,1.284]
[1778521420865,56.05,81974.88,30.2,-0.00662,0.0,1.28131]
[1778521422530,56.05,81974.79,30.2,-0.00662,0.0,1.28138]
[1778521427914,56.05,81973.75,30.2,-0.00662,0.0,1.28222]
[1778521432949,56.05,81972.02,30.2,-0.00663,0.0,1.28361]
[1778521433720,56.05,81972.02,30.2,-0.00663,0.0,1.28361]
[1778521438991,56.05,81971.33,30.2,-0.00663,0.0,1.28417]
[1778521444026,56.05,81976.78,30.2,-0.00661,0.0,1.27978]
[1778521449061,56.05,81971.02,30.2,-0.00663,0.0,1.28442]
[1778521450402,56.05,81970.56,30.2,-0.00664,0.0,1.28479]
[1778521456110,56.05,81973.89,30.2,-0.00662,0.0,1.28211]
[1778521461145,56.05,81976.1,30.2,-0.00661,0.0,1.28033]
[1778521466180,56.05,81983.89,30.2,-0.00657,0.0,1.27408]
[1778521467437,56.05,81983.89,30.2,-0.00657,0.0,1.27408]
[1778521473229,56.05,81985.39,30.2,-0.00656,0.0,1.27169]
[1778521478265,56.05,81991.73,30.2,-0.00653,0.0,1.26663]
[1778521483300,56.05,81984.38,30.2,-0.00656,0.0,1.27249]
[1778521484472,56.05,81984.38,30.2,-0.00656,0.0,1.27249]
[1778521490352,56.05,81995.02,30.2,-0.00651,0.0,1.26401]
[1778521495387,56.05,81996.89,30.2,-0.00651,0.0,1.26253]
[1778521499209,56.05,81985.35,30.2,-0.00656,0.0,1.27172]
[1778521500201,56.05,81985.75,30.2,-0.00656,0.0,1.2714]
[1778521501929,56.05,81967.37,30.2,-0.00665,0.0,1.28615]
[1778521501964,56.05,81967.37,30.2,-0.00665,0.0,1.28615]
[1778521508073,56.05,81984.2,30.2,-0.00657,0.0,1.27264]
[1778521508508,56.05,82020.62,30.2,-0.00639,0.0,1.24381]
[1778521509335,56.05,82020.62,30.2,-0.00639,0.0,1.24381]
[1778521509790,56.05,82020.62,30.2,-0.00639,0.0,1.24381]
[1778521510243,56.05,82020.62,30.2,-0.00639,0.0,1.24381]
[1778521513536,56.05,81989.45,30.2,-0.00654,0.0,1.26845]
[1778521518592,56.05,81977.92,30.2,-0.0066,0.0,1.27767]
[1778521524615,56.05,81983.52,30.2,-0.00657,0.0,1.27318]
[1778521529650,56.05,81992.04,30.2,-0.00653,0.0,1.26638]
[1778521534685,56.05,81996.73,30.2,-0.0065,0.0,1.26146]
[1778521535653,56.05,81996.73,30.2,-0.0065,0.0,1.26146]
[1778521540731,56.05,82022.09,30.2,-0.00638,0.0,1.24148]
[1778521543752,56.05,82003.39,30.2,-0.00647,0.0,1.25619]
[1778521548787,56.05,81993.67,30.2,-0.00651,0.0,1.26389]
[1778521550904,56.05,81994.24,30.2,-0.00651,0.0,1.26344]
[1778521556843,56.05,81990.79,30.2,-0.00653,0.0,1.26618]
[1778521562296,56.05,81990.45,30.2,-0.00653,0.0,1.26645]
[1778521562320,56.05,81990.22,30.2,-0.00653,0.0,1.26664]
[1778521567920,56.05,81989.68,30.2,-0.00653,0.0,1.26707]
[1778521572955,56.05,81989.56,30.2,-0.00653,0.0,1.26716]
[1778521573822,56.05,81989.56,30.2,-0.00653,0.0,1.26716]
[1778521578998,56.05,81990.87,30.2,-0.00653,0.0,1.26612]
[1778521584036,56.05,81985.73,30.2,-0.00655,0.0,1.27022]
[1778521584908,56.05,81985.73,30.2,-0.00655,0.0,1.27022]
[1778521590079,56.05,81984.1,30.2,-0.00656,0.0,1.27152]
[1778521593100,56.05,82003.15,30.2,-0.00646,0.0,1.25519]
[1778521598140,56.05,82007.03,30.2,-0.00645,0.0,1.25213]
[1778521601944,56.05,81997.32,30.2,-0.00649,0.0,1.2598]
[1778521607204,56.05,82009.77,30.2,-0.00643,0.0,1.24997]
[1778521612239,56.05,82009.32,30.2,-0.00644,0.0,1.25032]
[1778521616228,56.05,82008.2,30.2,-0.00644,0.0,1.25121]
[1778521621302,56.05,82010.39,30.2,-0.00643,0.0,1.24948]
[1778521626337,56.05,81994.18,30.2,-0.00651,0.0,1.2623]
[1778521628467,56.05,81991.51,30.2,-0.00652,0.0,1.26442]
[1778521628475,56.05,81991.51,30.2,-0.00652,0.0,1.26442]
[1778521629544,56.05,81990.71,30.2,-0.00652,0.0,1.26505]
[1778521635400,56.05,81988.56,30.2,-0.00653,0.0,1.26677]
[1778521640435,56.05,81980.68,30.2,-0.00657,0.0,1.27305]
[1778521641774,56.05,81980.68,30.2,-0.00657,0.0,1.27305]
[1778521648062,56.05,81974.51,30.2,-0.0066,0.0,1.278]
[1778521653526,56.05,81959.45,30.2,-0.00667,0.0,1.28892]
[1778521656870,56.05,81954.92,30.2,-0.00669,0.0,1.29259]
[1778521660404,56.05,81932.31,30.2,-0.0068,0.0,1.31102]
[1778521665610,56.05,81929.14,30.2,-0.00681,0.0,1.31362]
[1778521670645,56.05,81922.67,30.2,-0.00685,0.0,1.31894]
[1778521675680,56.05,81924.69,30.2,-0.00684,0.0,1.31728]
[1778521680715,56.05,81918.61,30.2,-0.00687,0.0,1.32229]
[1778521685750,56.05,81919.11,30.2,-0.00686,0.0,1.32188]
[1778521690785,56.05,81919.37,30.2,-0.00686,0.0,1.32166]
[1778521695820,56.05,81916.26,30.2,-0.00688,0.0,1.32424]
[1778521700855,56.05,81910.22,30.2,-0.00691,0.0,1.32924]
[1778521705891,56.05,81919.24,30.2,-0.00686,0.0,1.32177]
[1778521710925,56.05,81918.6,30.2,-0.00687,0.0,1.3223]
[1778521715960,56.05,81913.02,30.2,-0.00689,0.0,1.32568]
[1778521720995,56.05,81918.32,30.2,-0.00686,0.0,1.3213]
[1778521726030,56.05,81922.07,30.2,-0.00684,0.0,1.31821]
[1778521731065,56.05,81916.33,30.2,-0.00687,0.0,1.32294]
[1778521736100,56.05,81912.41,30.2,-0.00689,0.0,1.32619]
[1778521741135,56.05,81909.46,30.2,-0.0069,0.0,1.32863]
[1778521746170,56.05,81908.1,30.2,-0.00691,0.0,1.32976]
[1778521751205,56.05,81911.0,30.2,-0.0069,0.0,1.32736]
[1778521756240,56.05,81919.51,30.2,-0.00685,0.0,1.32032]
[1778521761275,56.05,81919.4,30.2,-0.00686,0.0,1.32041]
[1778521766310,56.05,81910.21,30.2,-0.0069,0.0,1.32801]
[1778521771345,56.05,81909.73,30.2,-0.0069,0.0,1.32717]
[1778521776380,56.05,81910.7,30.2,-0.00689,0.0,1.32637]
[1778521781415,56.05,81910.3,30.2,-0.00689,0.0,1.3267]
[1778521786450,56.05,81913.18,30.2,-0.00688,0.0,1.32432]
[1778521791485,56.05,81925.08,30.2,-0.00682,0.0,1.3145]
[1778521796522,56.05,81932.72,30.2,-0.00678,0.0,1.30823]
[1778521801557,56.05,81934.34,30.2,-0.00678,0.0,1.30691]
[1778521806593,56.05,81942.53,30.2,-0.00674,0.0,1.30022]
[1778521811628,56.05,81948.12,30.2,-0.00671,0.0,1.29567]
[1778521815656,56.05,81966.02,30.2,-0.00662,0.0,1.28121]
[1778521820694,56.05,81979.41,30.2,-0.00656,0.0,1.27047]
[1778521825727,56.05,81977.58,30.2,-0.00657,0.0,1.27194]
[1778521830762,56.05,81978.95,30.2,-0.00656,0.0,1.27084]
[1778521835797,56.05,81980.76,30.2,-0.00655,0.0,1.2682]
[1778521841839,56.05,81987.64,30.2,-0.00651,0.0,1.26272]
[1778521846874,56.05,81983.09,30.2,-0.00653,0.0,1.26634]
[1778521851910,56.05,81985.71,30.2,-0.00652,0.0,1.26425]
[1778521856945,56.05,81984.02,30.2,-0.00653,0.0,1.2656]
[1778521861981,56.05,81982.92,30.2,-0.00654,0.0,1.26648]
[1778521867016,56.05,81972.6,30.2,-0.00658,0.0,1.27472]
[1778521872051,56.05,81986.7,30.2,-0.00652,0.0,1.26347]
[1778521877086,56.05,81983.97,30.2,-0.00653,0.0,1.26564]
[1778521882121,56.05,81984.02,30.2,-0.00653,0.0,1.2656]
[1778521887156,56.05,81984.44,30.2,-0.00653,0.0,1.26527]
[1778521892191,56.05,81984.52,30.2,-0.00652,0.0,1.26401]
[1778521897228,56.05,81991.13,30.2,-0.00649,0.0,1.25876]
[1778521902263,56.05,81991.53,30.2,-0.00649,0.0,1.25844]
[1778521907298,56.05,81992.6,30.2,-0.00648,0.0,1.25759]
[1778521912333,56.05,82007.07,30.2,-0.00642,0.0,1.24618]
[1778521917368,56.05,81987.83,30.2,-0.00651,0.0,1.26138]
[1778521922403,56.05,81989.53,30.2,-0.0065,0.0,1.26003]
[1778521927438,56.05,81987.89,30.2,-0.00651,0.0,1.26133]
[1778521932473,56.05,81986.33,30.2,-0.00651,0.0,1.26257]
[1778521937508,56.05,81984.82,30.2,-0.00652,0.0,1.26377]
[1778521942543,56.05,81975.94,30.2,-0.00656,0.0,1.27085]
[1778521947578,56.05,81960.34,30.2,-0.00664,0.0,1.28337]
[1778521952613,56.05,81954.75,30.2,-0.00666,0.0,1.28667]
[1778521957649,56.05,81949.1,30.2,-0.00669,0.0,1.29124]
[1778521962683,56.05,81947.32,30.2,-0.00669,0.0,1.29268]
[1778521967718,56.05,81953.94,30.2,-0.00666,0.0,1.28732]
[1778521972753,56.05,81961.85,30.2,-0.00662,0.0,1.28094]
[1778521977793,56.05,81962.77,30.2,-0.00662,0.0,1.2802]
[1778521982828,56.05,81970.03,30.2,-0.00658,0.0,1.27438]
[1778521987863,56.05,81973.88,30.2,-0.00657,0.0,1.27129]
[1778521992898,56.05,81973.91,30.2,-0.00657,0.0,1.27127]
[1778521997933,56.05,81974.71,30.2,-0.00656,0.0,1.27063]
[1778522002968,56.05,81971.74,30.2,-0.00658,0.0,1.27301]
[1778522008004,56.05,81966.75,30.2,-0.0066,0.0,1.27701]
[1778522013038,56.05,81966.54,30.2,-0.0066,0.0,1.27597]
[1778522018073,56.05,81967.88,30.2,-0.00659,0.0,1.2749]
[1778522023108,56.05,81967.67,30.2,-0.00659,0.0,1.27506]
[1778522028143,56.05,81974.43,30.2,-0.00656,0.0,1.26966]
[1778522033178,56.05,81976.22,30.2,-0.00655,0.0,1.26823]
[1778522038213,56.05,81977.26,30.2,-0.00654,0.0,1.2674]
[1778522043249,56.05,81983.92,30.2,-0.00651,0.0,1.2621]
[1778522048284,56.05,81985.2,30.2,-0.00651,0.0,1.26108]
[1778522053319,56.05,81973.17,30.2,-0.00656,0.0,1.27066]
[1778522058354,56.05,81974.84,30.2,-0.00656,0.0,1.26933]
[1778522063389,56.05,81973.72,30.2,-0.00656,0.0,1.27022]
[1778522066411,56.05,81955.77,30.2,-0.00665,0.0,1.28463]
[1778522071445,56.05,81942.67,30.2,-0.0067,0.0,1.29402]
[1778522076481,56.05,81940.34,30.2,-0.00672,0.0,1.29592]
[1778522081519,56.05,81928.54,30.2,-0.00677,0.0,1.30554]
[1778522086554,56.05,81917.0,30.2,-0.00683,0.0,1.315]
[1778522092596,56.05,81923.49,30.2,-0.0068,0.0,1.30967]
[1778522097635,56.05,81925.78,30.2,-0.00679,0.0,1.3078]
[1778522101664,56.05,81903.82,30.2,-0.0069,0.0,1.32589]
[1778522106699,56.05,81898.17,30.2,-0.00692,0.0,1.33058]
[1778522111734,56.05,81898.83,30.2,-0.00692,0.0,1.33003]
[1778522112929,56.05,81898.02,30.2,-0.00692,0.0,1.3307]
[1778522113148,56.05,81898.02,30.2,-0.00692,0.0,1.3307]
[1778522121808,56.05,81896.91,30.2,-0.00693,0.0,1.33163]
[1778522126843,56.05,81896.73,30.2,-0.00693,0.0,1.33178]
[1778522131878,56.05,81907.2,30.2,-0.00687,0.0,1.32186]
[1778522136916,56.05,81918.21,30.2,-0.00682,0.0,1.31278]
[1778522141773,56.05,81916.92,30.2,-0.00682,0.0,1.31384]
[1778522146985,56.05,81920.01,30.2,-0.00681,0.0,1.3113]
[1778522152020,56.05,81923.91,30.2,-0.00679,0.0,1.3081]
[1778522157057,56.05,81925.11,30.2,-0.00678,0.0,1.30712]
[1778522162090,56.05,81932.51,30.2,-0.00675,0.0,1.30107]
[1778522167125,56.05,81930.75,30.2,-0.00676,0.0,1.30251]
[1778522172160,56.05,81930.86,30.2,-0.00676,0.0,1.30242]
[1778522177195,56.05,81933.53,30.2,-0.00674,0.0,1.30024]
[1778522182230,56.05,81951.48,30.2,-0.00666,0.0,1.28568]
[1778522187265,56.05,81952.51,30.2,-0.00665,0.0,1.28485]
[1778522192300,56.05,81941.73,30.2,-0.0067,0.0,1.29235]
[1778522197335,56.05,81941.99,30.2,-0.0067,0.0,1.29214]
[1778522202370,56.05,81944.9,30.2,-0.00668,0.0,1.28979]
[1778522208412,56.05,81941.26,30.2,-0.0067,0.0,1.29274]
[1778522213447,56.05,81942.53,30.2,-0.00669,0.0,1.29171]
[1778522219489,56.05,81939.75,30.2,-0.00671,0.0,1.29396]
[1778522224524,56.05,81928.97,30.2,-0.00676,0.0,1.30274]
[1778522230568,56.05,81916.48,30.2,-0.00682,0.0,1.31297]
[1778522235603,56.05,81917.94,30.2,-0.00681,0.0,1.31177]
[1778522240638,56.05,81918.77,30.2,-0.00681,0.0,1.31109]
[1778522246461,56.05,81918.36,30.2,-0.00681,0.0,1.31143]
[1778522251715,56.05,81930.66,30.2,-0.00674,0.0,1.30014]
[1778522256750,56.05,81930.5,30.2,-0.00675,0.0,1.30027]
[1778522261785,56.05,81926.37,30.2,-0.00677,0.0,1.30364]
[1778522266824,56.05,81907.68,30.2,-0.00686,0.0,1.31899]
[1778522271859,56.05,81902.78,30.2,-0.00688,0.0,1.32304]
[1778522272992,56.05,81902.78,30.2,-0.00688,0.0,1.32304]
[1778522278908,56.05,81907.85,30.2,-0.00686,0.0,1.31885]
[1778522283943,56.05,81907.1,30.2,-0.00686,0.0,1.31947]
[1778522288978,56.05,81908.59,30.2,-0.00685,0.0,1.31824]
[1778522294013,56.05,81907.63,30.2,-0.00686,0.0,1.31903]
[1778522299048,56.05,81909.24,30.2,-0.00685,0.0,1.3177]
[1778522304086,56.05,81908.69,30.2,-0.00685,0.0,1.31816]
[1778522309121,56.05,81908.6,30.2,-0.00685,0.0,1.31823]
[1778522314156,56.05,81907.04,30.2,-0.00685,0.0,1.31829]
[1778522319191,56.05,81907.51,30.2,-0.00685,0.0,1.3179]
[1778522324226,56.05,81908.38,30.2,-0.00685,0.0,1.31718]
[1778522329261,56.05,81908.28,30.2,-0.00685,0.0,1.31726]
[1778522334296,56.05,81909.54,30.2,-0.00684,0.0,1.31623]
[1778522339332,56.05,81908.78,30.2,-0.00685,0.0,1.31685]
[1778522344367,56.05,81909.21,30.2,-0.00684,0.0,1.3165]
[1778522349402,56.05,81908.98,30.2,-0.00684,0.0,1.31669]
[1778522355445,56.05,81908.63,30.2,-0.00685,0.0,1.31698]
[1778522360479,56.05,81908.46,30.2,-0.00685,0.0,1.31712]
[1778522365514,56.05,81907.77,30.2,-0.00685,0.0,1.31768]
[1778522370965,56.05,81894.54,30.2,-0.00692,0.0,1.32864]
[1778522376592,56.05,81895.89,30.2,-0.0069,0.0,1.32628]
[1778522381627,56.05,81898.71,30.2,-0.00689,0.0,1.32394]
[1778522386662,56.05,81902.3,30.2,-0.00687,0.0,1.32097]
[1778522389684,56.05,81921.59,30.2,-0.00678,0.0,1.3051]
[1778522394720,56.05,81923.46,30.2,-0.00677,0.0,1.30357]
[1778522399756,56.05,81923.76,30.2,-0.00677,0.0,1.30333]
[1778522404791,56.05,81909.09,30.2,-0.00684,0.0,1.31537]
[1778522409826,56.05,81919.32,30.2,-0.00679,0.0,1.30696]
[1778522414861,56.05,81917.71,30.2,-0.0068,0.0,1.30828]
[1778522419896,56.05,81915.89,30.2,-0.0068,0.0,1.30977]
[1778522424932,56.05,81917.33,30.2,-0.0068,0.0,1.30859]
[1778522429967,56.05,81915.27,30.2,-0.00681,0.0,1.31028]
[1778522435010,56.05,81917.36,30.2,-0.00679,0.0,1.30734]
[1778522440046,56.05,81916.03,30.2,-0.0068,0.0,1.30843]
[1778522445081,56.05,81917.55,30.2,-0.00679,0.0,1.30719]
[1778522450116,56.05,81906.48,30.2,-0.00684,0.0,1.31628]
[1778522455151,56.05,81900.95,30.2,-0.00687,0.0,1.32085]
[1778522460186,56.05,81910.14,30.2,-0.00683,0.0,1.31327]
[1778522465221,56.05,81911.58,30.2,-0.00682,0.0,1.31209]
[1778522470258,56.05,81918.63,30.2,-0.00678,0.0,1.3063]
[1778522476300,56.05,81916.05,30.2,-0.0068,0.0,1.30842]
[1778522481335,56.05,81915.36,30.2,-0.0068,0.0,1.30898]
[1778522486370,56.05,81916.21,30.2,-0.0068,0.0,1.30828]
[1778522491406,56.05,81915.97,30.2,-0.00679,0.0,1.30726]
[1778522496441,56.05,81919.92,30.2,-0.00677,0.0,1.30402]
[1778522501476,56.05,81918.03,30.2,-0.00678,0.0,1.30557]
[1778522507518,56.05,81918.92,30.2,-0.00678,0.0,1.30484]
[1778522512553,56.05,81917.51,30.2,-0.00678,0.0,1.30599]
[1778522517589,56.05,81917.22,30.2,-0.00679,0.0,1.30623]
[1778522522624,56.05,81922.62,30.2,-0.00676,0.0,1.30181]
[1778522527665,56.05,81930.28,30.2,-0.00672,0.0,1.29557]
[1778522532700,56.05,81930.96,30.2,-0.00672,0.0,1.29502]
[1778522537735,56.05,81931.56,30.2,-0.00672,0.0,1.29453]
[1778522542770,56.05,81932.17,30.2,-0.00671,0.0,1.29404]
[1778522547805,56.05,81938.53,30.2,-0.00668,0.0,1.28888]
[1778522552840,56.05,81938.93,30.2,-0.00667,0.0,1.28734]
[1778522557876,56.05,81939.85,30.2,-0.00667,0.0,1.28659]
[1778522562910,56.05,81944.69,30.2,-0.00665,0.0,1.28269]
[1778522567945,56.05,81949.43,30.2,-0.00662,0.0,1.27887]
[1778522572980,56.05,81950.89,30.2,-0.00662,0.0,1.27769]
[1778522576006,56.05,81930.35,30.2,-0.00672,0.0,1.2943]
[1778522581040,56.05,81931.98,30.2,-0.00671,0.0,1.29297]
[1778522586080,56.05,81940.72,30.2,-0.00667,0.0,1.28589]
[1778522591115,56.05,81940.77,30.2,-0.00666,0.0,1.28585]
[1778522596150,56.05,81938.23,30.2,-0.00668,0.0,1.28791]
[1778522601185,56.05,81937.71,30.2,-0.00668,0.0,1.28833]
[1778522607227,56.05,81937.75,30.2,-0.00668,0.0,1.28829]
[1778522612265,56.05,81940.14,30.2,-0.00666,0.0,1.28515]
[1778522617298,56.05,81943.1,30.2,-0.00665,0.0,1.28276]
[1778522622333,56.05,81946.43,30.2,-0.00663,0.0,1.28007]
[1778522627368,56.05,81951.65,30.2,-0.00661,0.0,1.27588]
[1778522632406,56.05,81957.97,30.2,-0.00658,0.0,1.27081]
[1778522637442,56.05,81958.6,30.2,-0.00657,0.0,1.27031]
[1778522642477,56.05,81959.32,30.2,-0.00657,0.0,1.26973]
[1778522646505,56.05,81981.05,30.2,-0.00647,0.0,1.25245]
[1778522651546,56.05,81980.03,30.2,-0.00647,0.0,1.25326]
[1778522656581,56.05,81981.69,30.2,-0.00646,0.0,1.25195]
[1778522661616,56.05,81986.85,30.2,-0.00644,0.0,1.24787]
[1778522666652,56.05,81989.38,30.2,-0.00643,0.0,1.24588]
[1778522671687,56.05,81991.42,30.2,-0.00641,0.0,1.24309]
[1778522676722,56.05,81990.32,30.2,-0.00642,0.0,1.24396]
[1778522681757,56.05,81991.28,30.2,-0.00641,0.0,1.2432]
[1778522687799,56.05,81992.04,30.2,-0.00641,0.0,1.24261]
[1778522692834,56.05,81984.74,30.2,-0.00644,0.0,1.24835]
[1778522697869,56.05,81985.7,30.2,-0.00644,0.0,1.24759]
[1778522702904,56.05,81988.58,30.2,-0.00643,0.0,1.24533]
[1778522707939,56.05,81985.71,30.2,-0.00644,0.0,1.24759]
[1778522712974,56.05,81986.11,30.2,-0.00644,0.0,1.24727]
[1778522718009,56.05,81986.31,30.2,-0.00644,0.0,1.24711]
[1778522723044,56.05,81978.68,30.2,-0.00647,0.0,1.25314]
[1778522723930,56.05,81978.68,30.2,-0.00647,0.0,1.25314]
[1778522724407,56.05,81978.68,30.2,-0.00647,0.0,1.25314]
[1778522733114,56.05,81983.5,30.2,-0.00644,0.0,1.24814]
[1778522738154,56.05,81983.41,30.2,-0.00644,0.0,1.24821]
[1778522743725,56.05,81983.59,30.2,-0.00644,0.0,1.24807]
[1778522750238,56.05,81983.38,30.2,-0.00644,0.0,1.24824]
[1778522755273,56.05,81983.01,30.2,-0.00645,0.0,1.24853]
[1778522761315,56.05,81981.04,30.2,-0.00645,0.0,1.25008]
[1778522768369,56.05,81982.75,30.2,-0.00645,0.0,1.24873]
[1778522773404,56.05,82000.04,30.2,-0.00637,0.0,1.23516]
[1778522778439,56.05,82000.4,30.2,-0.00636,0.0,1.23488]
[1778522783474,56.05,82006.27,30.2,-0.00634,0.0,1.2303]
[1778522788509,56.05,82020.58,30.2,-0.00627,0.0,1.2192]
[1778522793549,56.05,82021.63,30.2,-0.00626,0.0,1.21722]
[1778522798584,56.05,82019.49,30.2,-0.00627,0.0,1.21887]
[1778522803619,56.05,82022.32,30.2,-0.00626,0.0,1.21669]
[1778522808656,56.05,82038.69,30.2,-0.00618,0.0,1.20411]
[1778522813691,56.05,82039.3,30.2,-0.00618,0.0,1.20365]
[1778522818726,56.05,82039.98,30.2,-0.00618,0.0,1.20313]
[1778522823761,56.05,82060.4,30.2,-0.00609,0.0,1.18761]
[1778522828796,56.05,82060.18,30.2,-0.00609,0.0,1.18777]
[1778522834838,56.05,82056.55,30.2,-0.0061,0.0,1.19052]
[1778522839873,56.05,82057.65,30.2,-0.0061,0.0,1.18969]
[1778522844910,56.05,82051.26,30.2,-0.00613,0.0,1.19453]
[1778522847873,56.05,82042.86,30.2,-0.00616,0.0,1.20093]
[1778522852967,56.05,82047.68,30.2,-0.00614,0.0,1.1961]
[1778522858001,56.05,82051.56,30.2,-0.00612,0.0,1.19315]
[1778522860961,56.05,82051.5,30.2,-0.00612,0.0,1.1932]
[1778522866057,56.05,82065.44,30.2,-0.00606,0.0,1.18266]
[1778522869255,56.05,82084.38,30.2,-0.00597,0.0,1.16847]
[1778522872100,56.05,82061.86,30.2,-0.00607,0.0,1.18536]
[1778522874987,56.05,82056.56,30.2,-0.0061,0.0,1.18937]
[1778522881164,56.05,82075.38,30.2,-0.00601,0.0,1.1752]
[1778522886199,56.05,82079.51,30.2,-0.006,0.0,1.17211]
[1778522889279,56.05,82077.97,30.2,-0.006,0.0,1.17326]
[1778522895263,56.05,82074.43,30.2,-0.00602,0.0,1.17591]
[1778522900298,56.05,82074.57,30.2,-0.00602,0.0,1.1758]
[1778522905335,56.05,82077.51,30.2,-0.006,0.0,1.1736]
[1778522910373,56.05,82078.49,30.2,-0.006,0.0,1.17287]
[1778522915408,56.05,82076.72,30.2,-0.006,0.0,1.17305]
[1778522920443,56.05,82064.63,30.2,-0.00606,0.0,1.18213]
[1778522926486,56.05,82064.69,30.2,-0.00606,0.0,1.18208]
[1778522931521,56.05,82064.22,30.2,-0.00606,0.0,1.18244]
[1778522936560,56.05,82071.11,30.2,-0.00603,0.0,1.17726]
[1778522942602,56.05,82066.79,30.2,-0.00605,0.0,1.1805]
[1778522948645,56.05,82057.65,30.2,-0.00609,0.0,1.18739]
[1778522954687,56.05,82048.78,30.2,-0.00613,0.0,1.19411]
[1778522959722,56.05,82057.48,30.2,-0.00609,0.0,1.18752]
[1778522969792,56.05,82057.59,30.2,-0.00609,0.0,1.18744]
[1778522974827,56.05,82060.61,30.2,-0.00607,0.0,1.18401]
[1778522979862,56.05,82036.62,30.2,-0.00618,0.0,1.20222]
[1778522984897,56.05,82033.61,30.2,-0.00619,0.0,1.20452]
[1778522989932,56.05,82033.59,30.2,-0.00619,0.0,1.20454]
[1778522995008,56.05,82043.65,30.2,-0.00614,0.0,1.19686]
[1778523000771,56.05,82043.29,30.2,-0.00615,0.0,1.19714]
[1778523010107,56.05,82047.75,30.2,-0.00613,0.0,1.19375]
[1778523015142,56.05,82045.21,30.2,-0.00614,0.0,1.19568]
[1778523017050,56.05,82045.36,30.2,-0.00614,0.0,1.19556]
[1778523022191,56.05,82042.27,30.2,-0.00615,0.0,1.19791]
[1778523028233,56.05,82045.36,30.2,-0.00614,0.0,1.19556]
[1778523033268,56.05,82045.04,30.2,-0.00613,0.0,1.19465]
[1778523041324,56.05,82044.51,30.2,-0.00613,0.0,1.19506]
[1778523046359,56.05,82044.54,30.2,-0.00613,0.0,1.19503]
[1778523053409,56.05,82042.35,30.2,-0.00614,0.0,1.1967]
[1778523058567,56.05,82042.78,30.2,-0.00614,0.0,1.19637]
[1778523062891,56.05,82026.86,30.2,-0.00621,0.0,1.20854]
[1778523068517,56.05,82032.16,30.2,-0.00619,0.0,1.20448]
[1778523073552,56.05,82036.49,30.2,-0.00617,0.0,1.20117]
[1778523076694,56.05,82032.22,30.2,-0.00619,0.0,1.20443]
[1778523083623,56.05,82024.31,30.2,-0.00623,0.0,1.2105]
[1778523088657,56.05,82026.11,30.2,-0.00622,0.0,1.20911]
[1778523095706,56.05,82024.42,30.2,-0.00622,0.0,1.20925]
[1778523100741,56.05,82035.57,30.2,-0.00617,0.0,1.20071]
[1778523105776,56.05,82037.77,30.2,-0.00616,0.0,1.19903]
[1778523110811,56.05,82031.25,30.2,-0.00619,0.0,1.20401]
[1778523115846,56.05,82021.17,30.2,-0.00623,0.0,1.21175]
[1778523118868,56.05,82002.3,30.2,-0.00632,0.0,1.22634]
[1778523123903,56.05,81996.83,30.2,-0.00635,0.0,1.2306]
[1778523128940,56.05,82000.28,30.2,-0.00633,0.0,1.22791]
[1778523133976,56.05,82002.41,30.2,-0.00632,0.0,1.22625]
[1778523139010,56.05,81998.15,30.2,-0.00634,0.0,1.22957]
[1778523144046,56.05,81994.37,30.2,-0.00636,0.0,1.23252]
[1778523147067,56.05,81975.82,30.2,-0.00644,0.0,1.24707]
[1778523152102,56.05,81967.39,30.2,-0.00648,0.0,1.25254]
[1778523157137,56.05,81965.63,30.2,-0.00649,0.0,1.25393]
[1778523162172,56.05,81967.49,30.2,-0.00648,0.0,1.25246]
[1778523167207,56.05,81989.04,30.2,-0.00638,0.0,1.2355]
[1778523172252,56.05,81992.19,30.2,-0.00636,0.0,1.23304]
[1778523177280,56.05,82000.61,30.2,-0.00632,0.0,1.22648]
[1778523182317,56.05,82003.09,30.2,-0.00631,0.0,1.22455]
[1778523187352,56.05,82011.21,30.2,-0.00627,0.0,1.21826]
[1778523192387,56.05,82017.68,30.2,-0.00624,0.0,1.21327]
[1778523197422,56.05,82021.09,30.2,-0.00623,0.0,1.21064]
[1778523202457,56.05,82017.85,30.2,-0.00624,0.0,1.21314]
[1778523207492,56.05,82018.13,30.2,-0.00624,0.0,1.21292]
[1778523212527,56.05,82016.13,30.2,-0.00625,0.0,1.2133]
[1778523217562,56.05,82013.48,30.2,-0.00626,0.0,1.21534]
[1778523222597,56.05,82013.51,30.2,-0.00626,0.0,1.21532]
[1778523227632,56.05,82012.97,30.2,-0.00626,0.0,1.21573]
[1778523232667,56.05,82012.58,30.2,-0.00626,0.0,1.21603]
[1778523237702,56.05,82012.89,30.2,-0.00626,0.0,1.21579]
[1778523242737,56.05,82013.2,30.2,-0.00626,0.0,1.21556]
[1778523245758,56.05,81995.24,30.2,-0.00634,0.0,1.22948]
[1778523250793,56.05,81978.38,30.2,-0.00642,0.0,1.24268]
[1778523255828,56.05,81976.29,30.2,-0.00643,0.0,1.24432]
[1778523262877,56.05,81976.91,30.2,-0.00643,0.0,1.24383]
[1778523267913,56.05,81968.11,30.2,-0.00647,0.0,1.25077]
[1778523272948,56.05,81966.82,30.2,-0.00647,0.0,1.2506]
[1778523277983,56.05,81964.3,30.2,-0.00648,0.0,1.2526]
[1778523283018,56.05,81957.89,30.2,-0.00651,0.0,1.25768]
[1778523288053,56.05,81954.16,30.2,-0.00653,0.0,1.26065]
[1778523293088,56.05,81950.05,30.2,-0.00655,0.0,1.26392]
[1778523298123,56.05,81954.02,30.2,-0.00653,0.0,1.26076]
[1778523303158,56.05,81956.52,30.2,-0.00652,0.0,1.25877]
[1778523306886,56.05,81957.1,30.2,-0.00651,0.0,1.25831]
[1778523312242,56.05,81964.85,30.2,-0.00648,0.0,1.25216]
[1778523317277,56.05,81969.1,30.2,-0.00646,0.0,1.2488]
[1778523322312,56.05,81970.43,30.2,-0.00645,0.0,1.24775]
[1778523323918,56.05,81970.43,30.2,-0.00645,0.0,1.24775]
[1778523329361,56.05,81971.72,30.2,-0.00645,0.0,1.24673]
[1778523334933,56.05,81973.67,30.2,-0.00643,0.0,1.24401]
[1778523335592,56.05,81973.93,30.2,-0.00643,0.0,1.2438]
[1778523341447,56.05,81973.58,30.2,-0.00643,0.0,1.24408]
[1778523345933,56.05,81949.96,30.2,-0.00654,0.0,1.26279]
[1778523352538,56.05,81932.4,30.2,-0.00663,0.0,1.27686]
[1778523357519,56.05,81928.06,30.2,-0.00665,0.0,1.28036]
[1778523362608,56.05,81930.71,30.2,-0.00663,0.0,1.27822]
[1778523367656,56.05,81934.62,30.2,-0.00662,0.0,1.27507]
[1778523372691,56.05,81921.83,30.2,-0.00668,0.0,1.28539]
[1778523374552,56.05,81921.79,30.2,-0.00668,0.0,1.28542]
[1778523379742,56.05,81911.02,30.2,-0.00673,0.0,1.29417]
[1778523384775,56.05,81913.87,30.2,-0.00672,0.0,1.29185]
[1778523389810,56.05,81916.18,30.2,-0.0067,0.0,1.28997]
[1778523394845,56.05,81915.17,30.2,-0.0067,0.0,1.28957]
[1778523399880,56.05,81911.27,30.2,-0.00672,0.0,1.29274]
[1778523404915,56.05,81911.43,30.2,-0.00672,0.0,1.29261]
[1778523409950,56.05,81911.03,30.2,-0.00672,0.0,1.29294]
[1778523414985,56.05,81912.3,30.2,-0.00672,0.0,1.2919]
[1778523420024,56.05,81918.2,30.2,-0.00669,0.0,1.28711]
[1778523425058,56.05,81921.58,30.2,-0.00667,0.0,1.28438]
[1778523430093,56.05,81916.17,30.2,-0.0067,0.0,1.28876]
[1778523435128,56.05,81914.59,30.2,-0.00671,0.0,1.29004]
[1778523440163,56.05,81920.51,30.2,-0.00668,0.0,1.28524]
[1778523442443,56.05,81931.41,30.2,-0.00662,0.0,1.27645]
[1778523448220,56.05,81918.53,30.2,-0.00669,0.0,1.28685]
[1778523453255,56.05,81915.74,30.2,-0.00669,0.0,1.28789]
[1778523458290,56.05,81907.12,30.2,-0.00674,0.0,1.2949]
[1778523464333,56.05,81904.9,30.2,-0.00675,0.0,1.29671]
[1778523469368,56.05,81905.5,30.2,-0.00674,0.0,1.29622]
[1778523474404,56.05,81904.11,30.2,-0.00675,0.0,1.29735]
[1778523479438,56.05,81900.77,30.2,-0.00677,0.0,1.30008]
[1778523484473,56.05,81904.95,30.2,-0.00675,0.0,1.29667]
[1778523489187,56.05,81901.39,30.2,-0.00676,0.0,1.29957]
[1778523494552,56.05,81896.98,30.2,-0.00679,0.0,1.30318]
[1778523496568,56.05,81875.98,30.2,-0.00689,0.0,1.32048]
[1778523500596,56.05,81858.03,30.2,-0.00698,1e-05,1.33542]
[1778523505631,56.05,81855.65,30.2,-0.00699,1e-05,1.33741]
[1778523510666,56.05,81842.05,30.2,-0.00706,1e-05,1.34884]
[1778523515701,56.05,81841.03,30.2,-0.00706,1e-05,1.34844]
[1778523520736,56.05,81843.66,30.2,-0.00705,1e-05,1.34622]
[1778523525771,56.05,81841.43,30.2,-0.00706,1e-05,1.3481]
[1778523531813,56.05,81846.58,30.2,-0.00703,1e-05,1.34377]
[1778523536848,56.05,81859.27,30.2,-0.00697,1e-05,1.33313]
[1778523539869,56.05,81877.97,30.2,-0.00687,0.0,1.31759]
[1778523544904,56.05,81884.61,30.2,-0.00684,0.0,1.31211]
[1778523549951,56.05,81882.0,30.2,-0.00685,0.0,1.31426]
[1778523554992,56.05,81881.61,30.2,-0.00686,0.0,1.31459]
[1778523560027,56.05,81881.68,30.2,-0.00686,0.0,1.31453]
[1778523565062,56.05,81873.65,30.2,-0.0069,0.0,1.32117]
[1778523570097,56.05,81869.39,30.2,-0.00692,1e-05,1.3247]
[1778523575132,56.05,81869.97,30.2,-0.00691,1e-05,1.32298]
[1778523580167,56.05,81869.05,30.2,-0.00691,1e-05,1.32374]
[1778523585202,56.05,81867.63,30.2,-0.00692,1e-05,1.32492]
[1778523590237,56.05,81871.35,30.2,-0.0069,0.0,1.32184]
[1778523595272,56.05,81874.71,30.2,-0.00688,0.0,1.31905]
[1778523600307,56.05,81874.2,30.2,-0.00689,0.0,1.31947]
[1778523605342,56.05,81882.57,30.2,-0.00684,0.0,1.31256]
[1778523610382,56.05,81899.69,30.2,-0.00676,0.0,1.29851]
[1778523614378,56.05,81909.24,30.2,-0.00671,0.0,1.29073]
[1778523614417,56.05,81875.47,30.2,-0.00688,0.0,1.31842]
[1778523619451,56.05,81872.25,30.2,-0.0069,0.0,1.32109]
[1778523624488,56.05,81887.35,30.2,-0.00682,0.0,1.30862]
[1778523626006,56.05,81887.21,30.2,-0.00682,0.0,1.30874]
[1778523635565,56.05,81881.97,30.2,-0.00684,0.0,1.31182]
[1778523640600,56.05,81883.47,30.2,-0.00683,0.0,1.31058]
[1778523645635,56.05,81896.58,30.2,-0.00677,0.0,1.29983]
[1778523650670,56.05,81903.8,30.2,-0.00673,0.0,1.29393]
[1778523655705,56.05,81903.65,30.2,-0.00673,0.0,1.29406]
[1778523660740,56.05,81902.03,30.2,-0.00674,0.0,1.29538]
[1778523666521,56.05,81903.91,30.2,-0.00673,0.0,1.29384]
[1778523675845,56.05,81900.94,30.2,-0.00675,0.0,1.29627]
[1778523680880,56.05,81901.37,30.2,-0.00675,0.0,1.29591]
[1778523685915,56.05,81890.25,30.2,-0.0068,0.0,1.30501]
[1778523690950,56.05,81887.54,30.2,-0.00681,0.0,1.30724]
[1778523695985,56.05,81907.72,30.2,-0.00671,0.0,1.28952]
[1778523701021,56.05,81914.84,30.2,-0.00667,0.0,1.28375]
[1778523706056,56.05,81921.29,30.2,-0.00664,0.0,1.27854]
[1778523712099,56.05,81921.59,30.2,-0.00664,0.0,1.2783]
[1778523717133,56.05,81932.9,30.2,-0.00659,0.0,1.26921]
[1778523722168,56.05,81938.29,30.2,-0.00656,0.0,1.2649]
[1778523727203,56.05,81944.37,30.2,-0.00653,0.0,1.26005]
[1778523732238,56.05,81944.9,30.2,-0.00653,0.0,1.25962]
[1778523737273,56.05,81953.92,30.2,-0.00649,0.0,1.25246]
[1778523742308,56.05,81945.81,30.2,-0.00653,0.0,1.2589]
[1778523747343,56.05,81939.78,30.2,-0.00655,0.0,1.26371]
[1778523752378,56.05,81926.62,30.2,-0.00661,0.0,1.27304]
[1778523757413,56.05,81926.43,30.2,-0.00661,0.0,1.27319]
[1778523762448,56.05,81927.2,30.2,-0.00661,0.0,1.27258]
[1778523768490,56.05,81928.13,30.2,-0.0066,0.0,1.27183]
[1778523773526,56.05,81930.47,30.2,-0.00659,0.0,1.26995]
[1778523778561,56.05,81929.91,30.2,-0.0066,0.0,1.2704]
[1778523783596,56.05,81929.82,30.2,-0.0066,0.0,1.27047]
[1778523788631,56.05,81929.73,30.2,-0.0066,0.0,1.27054]
[1778523793666,56.05,81929.91,30.2,-0.0066,0.0,1.2704]
[1778523798701,56.05,81930.44,30.2,-0.00659,0.0,1.26997]
[1778523804743,56.05,81931.12,30.2,-0.00659,0.0,1.26943]
[1778523809778,56.05,81930.45,30.2,-0.00659,0.0,1.26997]
[1778523814813,56.05,81929.72,30.2,-0.00659,0.0,1.26935]
[1778523819848,56.05,81930.17,30.2,-0.00659,0.0,1.26898]
[1778523824883,56.05,81930.4,30.2,-0.00659,0.0,1.2688]
[1778523829918,56.05,81930.06,30.2,-0.00659,0.0,1.26907]
[1778523834953,56.05,81929.43,30.2,-0.00659,0.0,1.26958]
[1778523839988,56.05,81930.21,30.2,-0.00659,0.0,1.26895]
[1778523845024,56.05,81930.06,30.2,-0.00659,0.0,1.26907]
[1778523850059,56.05,81929.47,30.2,-0.00659,0.0,1.26955]
[1778523855094,56.05,81929.03,30.2,-0.00659,0.0,1.2699]
[1778523860129,56.05,81930.88,30.2,-0.00658,0.0,1.26842]
[1778523861077,56.05,81930.88,30.2,-0.00658,0.0,1.26842]
[1778523866172,56.05,81947.56,30.2,-0.00651,0.0,1.25511]
[1778523871207,56.05,81952.15,30.2,-0.00648,0.0,1.25028]
[1778523877249,56.05,81937.04,30.2,-0.00655,0.0,1.26229]
[1778523882284,56.05,81934.95,30.2,-0.00656,0.0,1.26395]
[1778523882761,56.05,81934.95,30.2,-0.00656,0.0,1.26395]
[1778523888326,56.05,81934.88,30.2,-0.00656,0.0,1.26401]
[1778523893361,56.05,81931.76,30.2,-0.00657,0.0,1.26651]
[1778523898396,56.05,81923.06,30.2,-0.00662,0.0,1.27348]
[1778523903431,56.05,81912.14,30.2,-0.00667,0.0,1.28229]
[1778523908466,56.05,81924.24,30.2,-0.00661,0.0,1.27254]
[1778523913502,56.05,81932.4,30.2,-0.00657,0.0,1.26599]
[1778523918537,56.05,81930.1,30.2,-0.00658,0.0,1.26783]
[1778523923572,56.05,81921.11,30.2,-0.00663,0.0,1.27505]
[1778523928607,56.05,81916.8,30.2,-0.00665,0.0,1.27852]
[1778523933647,56.05,81909.68,30.2,-0.00667,0.0,1.28306]
[1778523938682,56.05,81909.38,30.2,-0.00668,0.0,1.2833]
[1778523943717,56.05,81909.28,30.2,-0.00668,0.0,1.28339]
[1778523945929,56.05,81908.04,30.2,-0.00668,0.0,1.28439]
[1778523946428,56.05,81908.04,30.2,-0.00668,0.0,1.28439]
[1778523953787,56.05,81905.2,30.2,-0.0067,0.0,1.28669]
[1778523958822,56.05,81904.52,30.2,-0.0067,0.0,1.28724]
[1778523963857,56.05,81904.33,30.2,-0.0067,0.0,1.2874]
[1778523968892,56.05,81902.94,30.2,-0.00671,0.0,1.28853]
[1778523973927,56.05,81902.78,30.2,-0.00671,0.0,1.28866]
[1778523978962,56.05,81913.1,30.2,-0.00666,0.0,1.2803]
[1778523984127,56.05,81908.62,30.2,-0.00668,0.0,1.28392]
[1778523986011,56.05,81881.9,30.2,-0.00681,0.0,1.30571]
[1778523987181,56.05,81881.9,30.2,-0.00681,0.0,1.30571]
[1778523993481,56.05,81873.03,30.2,-0.00685,0.0,1.31178]
[1778523995075,56.05,81851.36,30.2,-0.00696,1e-05,1.32975]
[1778523997090,56.05,81832.0,30.2,-0.00706,1e-05,1.34598]
[1778523999104,56.05,81855.15,30.2,-0.00694,1e-05,1.32659]
[1778524000037,56.05,81855.15,30.2,-0.00694,1e-05,1.32659]
[1778524005146,56.05,81871.33,30.2,-0.00686,0.0,1.31318]
[1778524010181,56.05,81875.68,30.2,-0.00684,0.0,1.30959]
[1778524015218,56.05,81886.84,30.2,-0.00678,0.0,1.30043]
[1778524020253,56.05,81899.91,30.2,-0.00672,0.0,1.28977]
[1778524025288,56.05,81914.48,30.2,-0.00665,0.0,1.27797]
[1778524030323,56.05,81920.93,30.2,-0.00661,0.0,1.27278]
[1778524035367,56.05,81921.52,30.2,-0.00661,0.0,1.2723]
[1778524040402,56.05,81929.39,30.2,-0.00657,0.0,1.26599]
[1778524045437,56.05,81936.74,30.2,-0.00654,0.0,1.26012]
[1778524050472,56.05,81936.15,30.2,-0.00654,0.0,1.26059]
[1778524054508,56.05,81953.94,30.2,-0.00645,0.0,1.24528]
[1778524059543,56.05,81971.01,30.2,-0.00637,0.0,1.23188]
[1778524064578,56.05,81974.4,30.2,-0.00636,0.0,1.22923]
[1778524069613,56.05,81973.61,30.2,-0.00636,0.0,1.22985]
[1778524074648,56.05,81974.78,30.2,-0.00635,0.0,1.22893]
[1778524079685,56.05,81978.29,30.2,-0.00634,0.0,1.2262]
[1778524084718,56.05,81991.5,30.2,-0.00628,0.0,1.21594]
[1778524089753,56.05,81989.99,30.2,-0.00628,0.0,1.21711]
[1778524094788,56.05,81992.18,30.2,-0.00627,0.0,1.21542]
[1778524096806,56.05,82018.91,30.2,-0.00615,0.0,1.19491]
[1778524098033,56.05,82019.99,30.2,-0.00615,0.0,1.19408]
[1778524103103,56.05,82034.52,30.2,-0.00608,0.0,1.18307]
[1778524108890,56.05,82034.1,30.2,-0.00608,0.0,1.18338]
[1778524109380,56.05,82034.1,30.2,-0.00608,0.0,1.18338]
[1778524115582,56.05,82033.97,30.2,-0.00608,0.0,1.18233]
[1778524120166,56.05,82036.23,30.2,-0.00607,0.0,1.18063]
[1778524126017,56.05,82035.53,30.2,-0.00607,0.0,1.18116]
[1778524131052,56.05,82035.99,30.2,-0.00607,0.0,1.18081]
[1778524136087,56.05,82037.76,30.2,-0.00606,0.0,1.17947]
[1778524137196,56.05,82037.76,30.2,-0.00606,0.0,1.17947]
[1778524143136,56.05,82034.55,30.2,-0.00608,0.0,1.18189]
[1778524148171,56.05,82034.8,30.2,-0.00607,0.0,1.18171]
[1778524149364,56.05,82034.8,30.2,-0.00607,0.0,1.18171]
[1778524154213,56.05,82014.09,30.2,-0.00617,0.0,1.19742]
[1778524159248,56.05,82016.44,30.2,-0.00616,0.0,1.19563]
[1778524162747,56.05,82008.29,30.2,-0.00619,0.0,1.20186]
[1778524168311,56.05,82005.14,30.2,-0.00621,0.0,1.20427]
[1778524174353,56.05,82005.89,30.2,-0.0062,0.0,1.20253]
[1778524179391,56.05,82008.9,30.2,-0.00619,0.0,1.20023]
[1778524184423,56.05,82007.91,30.2,-0.00619,0.0,1.20099]
[1778524189458,56.05,82001.47,30.2,-0.00622,0.0,1.20593]
[1778524194493,56.05,82011.5,30.2,-0.00617,0.0,1.19824]
[1778524199528,56.05,82022.97,30.2,-0.00612,0.0,1.18951]
[1778524204563,56.05,82014.06,30.2,-0.00616,0.0,1.19629]
[1778524209598,56.05,82019.82,30.2,-0.00614,0.0,1.1919]
[1778524214633,56.05,82015.9,30.2,-0.00615,0.0,1.19489]
[1778524216647,56.05,82035.26,30.2,-0.00607,0.0,1.18021]
[1778524221682,56.05,82035.93,30.2,-0.00606,0.0,1.17971]
[1778524226717,56.05,82037.16,30.2,-0.00606,0.0,1.17878]
[1778524231752,56.05,82036.36,30.2,-0.00606,0.0,1.17824]
[1778524236787,56.05,82030.98,30.2,-0.00608,0.0,1.18229]
[1778524241822,56.05,82031.73,30.2,-0.00608,0.0,1.18173]
[1778524246857,56.05,82032.91,30.2,-0.00607,0.0,1.18084]
[1778524251894,56.05,82036.1,30.2,-0.00606,0.0,1.17843]
[1778524256928,56.05,82040.95,30.2,-0.00604,0.0,1.17478]
[1778524261964,56.05,82044.16,30.2,-0.00602,0.0,1.17237]
[1778524264985,56.05,82062.74,30.2,-0.00594,0.0,1.15851]
[1778524267121,56.05,82105.45,30.2,-0.00576,0.0,1.12718]
[1778524270037,56.05,82086.01,30.2,-0.00584,0.0,1.14135]
[1778524273058,56.05,82104.61,30.2,-0.00576,0.0,1.12779]
[1778524278093,56.05,82110.09,30.2,-0.00574,0.0,1.12382]
[1778524283129,56.05,82109.48,30.2,-0.00574,0.0,1.12426]
[1778524288179,56.05,82115.57,30.2,-0.00571,0.0,1.11986]
[1778524293214,56.05,82116.27,30.2,-0.0057,0.0,1.11826]
[1778524298249,56.05,82116.27,30.2,-0.0057,0.0,1.11826]
[1778524303284,56.05,82107.62,30.2,-0.00574,0.0,1.1245]
[1778524308319,56.05,82093.35,30.2,-0.0058,0.0,1.13487]
[1778524313354,56.05,82083.78,30.2,-0.00584,0.0,1.14187]
[1778524318389,56.05,82096.25,30.2,-0.00579,0.0,1.13275]
[1778524323424,56.05,82087.05,30.2,-0.00583,0.0,1.13947]
[1778524328459,56.05,82093.97,30.2,-0.0058,0.0,1.13442]
[1778524333494,56.05,82095.96,30.2,-0.00579,0.0,1.13297]
[1778524338529,56.05,82089.34,30.2,-0.00582,0.0,1.1378]
[1778524343564,56.05,82082.02,30.2,-0.00585,0.0,1.14316]
[1778524348599,56.05,82091.05,30.2,-0.00581,0.0,1.13655]
[1778524349510,56.05,82091.05,30.2,-0.00581,0.0,1.13655]
[1778524354641,56.05,82101.58,30.2,-0.00576,0.0,1.12777]
[1778524359677,56.05,82099.82,30.2,-0.00577,0.0,1.12904]
[1778524364898,56.05,82102.04,30.2,-0.00576,0.0,1.12743]
[1778524370755,56.05,82116.52,30.2,-0.0057,0.0,1.11697]
[1778524375790,56.05,82106.45,30.2,-0.00574,0.0,1.12424]
[1778524380825,56.05,82108.39,30.2,-0.00573,0.0,1.12284]
[1778524385860,56.05,82097.74,30.2,-0.00578,0.0,1.13056]
[1778524390895,56.05,82093.13,30.2,-0.0058,0.0,1.13391]
[1778524395617,56.05,82092.35,30.2,-0.0058,0.0,1.13448]
[1778524395621,56.05,82092.35,30.2,-0.0058,0.0,1.13448]
[1778524400965,56.05,82086.88,30.2,-0.00582,0.0,1.13848]
[1778524406000,56.05,82085.67,30.2,-0.00583,0.0,1.13936]
[1778524408029,56.05,82085.56,30.2,-0.00583,0.0,1.13944]
[1778524414056,56.05,82083.85,30.2,-0.00583,0.0,1.13957]
[1778524419091,56.05,82083.26,30.2,-0.00583,0.0,1.14001]
[1778524424126,56.05,82088.47,30.2,-0.00581,0.0,1.1362]
[1778524429167,56.05,82087.03,30.2,-0.00582,0.0,1.13725]
[1778524434202,56.05,82081.41,30.2,-0.00584,0.0,1.14136]
[1778524439237,56.05,82064.36,30.2,-0.00592,0.0,1.15392]
[1778524444272,56.05,82055.4,30.2,-0.00595,0.0,1.16057]
[1778524449309,56.05,82041.14,30.2,-0.00602,0.0,1.17121]
[1778524454344,56.05,82037.95,30.2,-0.00603,0.0,1.17361]
[1778524459580,56.05,82024.09,30.2,-0.00609,0.0,1.18405]
[1778524465421,56.05,82009.4,30.2,-0.00616,0.0,1.19521]
[1778524470458,56.05,82007.7,30.2,-0.00617,0.0,1.19651]
[1778524475493,56.05,82002.95,30.2,-0.00618,0.0,1.19897]
[1778524480528,56.05,81999.89,30.2,-0.0062,0.0,1.20132]
[1778524485564,56.05,81992.52,30.2,-0.00623,0.0,1.20697]
[1778524490598,56.05,81996.85,30.2,-0.00621,0.0,1.20365]
[1778524495633,56.05,81994.74,30.2,-0.00622,0.0,1.20527]
[1778524501675,56.05,82008.23,30.2,-0.00616,0.0,1.19494]
[1778524506716,56.05,82001.08,30.2,-0.00619,0.0,1.20041]
[1778524511752,56.05,82000.72,30.2,-0.00619,0.0,1.20068]
[1778524516795,56.05,82016.23,30.2,-0.00612,0.0,1.18886]
[1778524521830,56.05,82010.69,30.2,-0.00615,0.0,1.19307]
[1778524527300,56.05,81998.41,30.2,-0.0062,0.0,1.20245]
[1778524532907,56.05,81977.2,30.2,-0.0063,0.0,1.21763]
[1778524537942,56.05,81970.58,30.2,-0.00633,0.0,1.22277]
[1778524542979,56.05,81968.82,30.2,-0.00633,0.0,1.22414]
[1778524544334,56.05,81968.82,30.2,-0.00633,0.0,1.22414]
[1778524546000,56.05,81987.78,30.2,-0.00625,0.0,1.20945]
[1778524551035,56.05,82003.39,30.2,-0.00618,0.0,1.19748]
[1778524556078,56.05,82011.22,30.2,-0.00614,0.0,1.19151]
[1778524556933,56.05,82011.22,30.2,-0.00614,0.0,1.19151]
[1778524557109,56.05,82011.22,30.2,-0.00614,0.0,1.19151]
[1778524566148,56.05,82025.47,30.2,-0.00608,0.0,1.18071]
[1778524571183,56.05,82041.19,30.2,-0.00601,0.0,1.16889]
[1778524576218,56.05,82031.13,30.2,-0.00605,0.0,1.17644]
[1778524581253,56.05,82030.26,30.2,-0.00605,0.0,1.1771]
[1778524586288,56.05,82026.8,30.2,-0.00607,0.0,1.1797]
[1778524591323,56.05,82016.21,30.2,-0.00611,0.0,1.18656]
[1778524596360,56.05,82011.55,30.2,-0.00613,0.0,1.1901]
[1778524601395,56.05,82010.45,30.2,-0.00614,0.0,1.19094]
[1778524606430,56.05,82002.99,30.2,-0.00617,0.0,1.19662]
[1778524611465,56.05,81996.38,30.2,-0.0062,0.0,1.20168]
[1778524616500,56.05,81998.16,30.2,-0.00619,0.0,1.20032]
[1778524622542,56.05,81997.56,30.2,-0.0062,0.0,1.20077]
[1778524627577,56.05,82001.87,30.2,-0.00618,0.0,1.19748]
[1778524632612,56.05,81996.87,30.2,-0.0062,0.0,1.2013]
[1778524635633,56.05,81978.88,30.2,-0.00628,0.0,1.21515]
[1778524640668,56.05,81988.2,30.2,-0.00624,0.0,1.20796]
[1778524645703,56.05,81989.44,30.2,-0.00623,0.0,1.20701]
[1778524650738,56.05,81986.4,30.2,-0.00625,0.0,1.20935]
[1778524655773,56.05,81996.27,30.2,-0.0062,0.0,1.2006]
[1778524660809,56.05,81986.17,30.2,-0.00624,0.0,1.20836]
[1778524665843,56.05,81992.1,30.2,-0.00621,0.0,1.2038]
[1778524670878,56.05,81994.24,30.2,-0.00621,0.0,1.20215]
[1778524675914,56.05,81993.94,30.2,-0.00621,0.0,1.20238]
[1778524680949,56.05,81994.24,30.2,-0.00621,0.0,1.20215]
[1778524689006,56.05,81999.6,30.2,-0.00618,0.0,1.19805]
[1778524694041,56.05,82003.22,30.2,-0.00616,0.0,1.19529]
[1778524699076,56.05,81986.69,30.2,-0.00624,0.0,1.20796]
[1778524704112,56.05,81987.08,30.2,-0.00624,0.0,1.20766]
[1778524709147,56.05,81982.07,30.2,-0.00626,0.0,1.21152]
[1778524715189,56.05,81981.21,30.2,-0.00626,0.0,1.21101]
[1778524720224,56.05,81992.67,30.2,-0.00621,0.0,1.20219]
[1778524725259,56.05,81993.73,30.2,-0.0062,0.0,1.20138]
[1778524730295,56.05,81998.0,30.2,-0.00618,0.0,1.19811]
[1778524735330,56.05,81996.91,30.2,-0.00619,0.0,1.19895]
[1778524741372,56.05,81992.76,30.2,-0.00621,0.0,1.20212]
[1778524746407,56.05,82003.19,30.2,-0.00616,0.0,1.19415]
[1778524751442,56.05,81996.45,30.2,-0.00619,0.0,1.1993]
[1778524756478,56.05,81989.81,30.2,-0.00622,0.0,1.20439]
[1778524761516,56.05,81984.9,30.2,-0.00624,0.0,1.20817]
[1778524766551,56.05,81981.82,30.2,-0.00626,0.0,1.21054]
[1778524771587,56.05,81981.06,30.2,-0.00625,0.0,1.20995]
[1778524776622,56.05,81982.08,30.2,-0.00625,0.0,1.20917]
[1778524781657,56.05,81982.18,30.2,-0.00625,0.0,1.20909]
[1778524786692,56.05,81979.16,30.2,-0.00626,0.0,1.21142]
[1778524791727,56.05,81973.44,30.2,-0.00629,0.0,1.21584]
[1778524796762,56.05,81963.13,30.2,-0.00634,0.0,1.22385]
[1778524801797,56.05,81971.44,30.2,-0.0063,0.0,1.21739]
[1778524806850,56.05,81975.44,30.2,-0.00628,0.0,1.2143]
[1778524811886,56.05,81963.31,30.2,-0.00634,0.0,1.22371]
[1778524817928,56.05,81952.86,30.2,-0.00638,0.0,1.23187]
[1778524822963,56.05,81946.18,30.2,-0.00642,0.0,1.23711]
[1778524827998,56.05,81939.72,30.2,-0.00645,0.0,1.2422]
[1778524833036,56.05,81941.38,30.2,-0.00643,0.0,1.2397]
[1778524838071,56.05,81946.35,30.2,-0.00641,0.0,1.23579]
[1778524843107,56.05,81943.7,30.2,-0.00642,0.0,1.23787]
[1778524848142,56.05,81945.7,30.2,-0.00641,0.0,1.2363]
[1778524853183,56.05,81949.25,30.2,-0.0064,0.0,1.23351]
[1778524859219,56.05,81950.04,30.2,-0.00639,0.0,1.23289]
[1778524864254,56.05,81947.78,30.2,-0.0064,0.0,1.23467]
[1778524869307,56.05,81944.07,30.2,-0.00642,0.0,1.23758]
[1778524875349,56.05,81933.33,30.2,-0.00647,0.0,1.24605]
[1778524880384,56.05,81936.23,30.2,-0.00646,0.0,1.24376]
[1778524885419,56.05,81935.13,30.2,-0.00646,0.0,1.24463]
[1778524890454,56.05,81933.46,30.2,-0.00647,0.0,1.24595]
[1778524895489,56.05,81937.04,30.2,-0.00645,0.0,1.24192]
[1778524900525,56.05,81937.59,30.2,-0.00644,0.0,1.24149]
[1778524905560,56.05,81940.52,30.2,-0.00643,0.0,1.23918]
[1778524910595,56.05,81944.03,30.2,-0.00641,0.0,1.23642]
[1778524915630,56.05,81937.79,30.2,-0.00644,0.0,1.24133]
[1778524920665,56.05,81940.01,30.2,-0.00643,0.0,1.23958]
[1778524926707,56.05,81938.63,30.2,-0.00644,0.0,1.24067]
[1778524931742,56.05,81935.51,30.2,-0.00645,0.0,1.24313]
[1778524936777,56.05,81937.58,30.2,-0.00644,0.0,1.2415]
[1778524941812,56.05,81941.84,30.2,-0.00642,0.0,1.23814]
[1778524946847,56.05,81940.79,30.2,-0.00643,0.0,1.23897]
[1778524951882,56.05,81940.56,30.2,-0.00642,0.0,1.23796]
[1778524956917,56.05,81942.76,30.2,-0.00641,0.0,1.23623]
[1778524961952,56.05,81941.45,30.2,-0.00642,0.0,1.23726]
[1778524966987,56.05,81945.27,30.2,-0.0064,0.0,1.23426]
[1778524972024,56.05,81944.07,30.2,-0.00641,0.0,1.2352]
[1778524977060,56.05,81944.69,30.2,-0.0064,0.0,1.23471]
[1778524982096,56.05,81943.5,30.2,-0.00641,0.0,1.23565]
[1778524987133,56.05,81944.66,30.2,-0.0064,0.0,1.23474]
[1778524992166,56.05,81942.66,30.2,-0.00641,0.0,1.23631]
[1778524997201,56.05,81942.48,30.2,-0.00642,0.0,1.23645]
[1778525002236,56.05,81957.66,30.2,-0.00634,0.0,1.22457]
[1778525008278,56.05,81959.77,30.2,-0.00633,0.0,1.22293]
[1778525013313,56.05,81966.9,30.2,-0.0063,0.0,1.21621]
[1778525018349,56.05,81965.49,30.2,-0.0063,0.0,1.2173]
[1778525023383,56.05,81963.57,30.2,-0.00631,0.0,1.21879]
[1778525028418,56.05,81963.02,30.2,-0.00631,0.0,1.21922]
[1778525033455,56.05,81963.02,30.2,-0.00631,0.0,1.21922]
[1778525039497,56.05,81962.68,30.2,-0.00631,0.0,1.21948]
[1778525044550,56.05,81962.88,30.2,-0.00631,0.0,1.21933]
[1778525049585,56.05,81964.26,30.2,-0.00631,0.0,1.21826]
[1778525054620,56.05,81966.37,30.2,-0.0063,0.0,1.21662]
[1778525059655,56.05,81966.5,30.2,-0.0063,0.0,1.21652]
[1778525064690,56.05,81966.04,30.2,-0.0063,0.0,1.21688]
[1778525069726,56.05,81965.56,30.2,-0.0063,0.0,1.21725]
[1778525074761,56.05,81953.47,30.2,-0.00635,0.0,1.22547]
[1778525079796,56.05,81940.24,30.2,-0.00641,0.0,1.23583]
[1778525084831,56.05,81938.66,30.2,-0.00642,0.0,1.23707]
[1778525089866,56.05,81939.84,30.2,-0.00642,0.0,1.23614]
[1778525094902,56.05,81936.97,30.2,-0.00643,0.0,1.2384]
[1778525099936,56.05,81937.96,30.2,-0.00642,0.0,1.23762]
[1778525104972,56.05,81936.7,30.2,-0.00643,0.0,1.23861]
[1778525110008,56.05,81924.89,30.2,-0.00649,0.0,1.24794]
[1778525115042,56.05,81921.92,30.2,-0.0065,0.0,1.2503]
[1778525120078,56.05,81919.42,30.2,-0.00651,0.0,1.25228]
[1778525122828,56.05,81919.34,30.2,-0.00651,0.0,1.25235]
[1778525126120,56.05,81894.52,30.2,-0.00663,0.0,1.2722]
[1778525131155,56.05,81886.74,30.2,-0.00666,0.0,1.27726]
[1778525136190,56.05,81885.94,30.2,-0.00667,0.0,1.27791]
[1778525137075,56.05,81885.94,30.2,-0.00667,0.0,1.27791]
[1778525142232,56.05,81893.06,30.2,-0.00663,0.0,1.27216]
[1778525146260,56.05,81910.77,30.2,-0.00655,0.0,1.25797]
[1778525151295,56.05,81905.44,30.2,-0.00657,0.0,1.26223]
[1778525156330,56.05,81909.21,30.2,-0.00655,0.0,1.25921]
[1778525161365,56.05,81908.34,30.2,-0.00656,0.0,1.25991]
[1778525166406,56.05,81909.06,30.2,-0.00656,0.0,1.25933]
[1778525167930,56.05,81909.06,30.2,-0.00656,0.0,1.25933]
[1778525168936,56.05,81914.62,30.2,-0.00653,0.0,1.2549]
[1778525174468,56.05,81930.73,30.2,-0.00645,0.0,1.24213]
[1778525179503,56.05,81942.09,30.2,-0.0064,0.0,1.23319]
[1778525181520,56.05,81968.74,30.2,-0.00628,0.0,1.21243]
[1778525186555,56.05,81972.62,30.2,-0.00626,0.0,1.20944]
[1778525191590,56.05,81981.32,30.2,-0.00621,0.0,1.20157]
[1778525196625,56.05,81995.29,30.2,-0.00615,0.0,1.1909]
[1778525201660,56.05,82005.45,30.2,-0.0061,0.0,1.18318]
[1778525206695,56.05,81989.79,30.2,-0.00617,0.0,1.19509]
[1778525211730,56.05,81997.5,30.2,-0.00614,0.0,1.18921]
[1778525216765,56.05,81997.04,30.2,-0.00614,0.0,1.18956]
[1778525221801,56.05,82005.49,30.2,-0.0061,0.0,1.18315]
[1778525226838,56.05,82006.93,30.2,-0.0061,0.0,1.18206]
[1778525231872,56.05,82003.11,30.2,-0.00611,0.0,1.18495]
[1778525236907,56.05,82003.25,30.2,-0.00611,0.0,1.18485]
[1778525241942,56.05,82004.08,30.2,-0.00611,0.0,1.18422]
[1778525245553,56.05,82005.34,30.2,-0.0061,0.0,1.18326]
[1778525251005,56.05,82008.97,30.2,-0.00608,0.0,1.17936]
[1778525256042,56.05,82006.42,30.2,-0.00609,0.0,1.18129]
[1778525261077,56.05,82008.95,30.2,-0.00608,0.0,1.17938]
[1778525266120,56.05,82009.77,30.2,-0.00608,0.0,1.17876]
[1778525270153,56.05,82030.27,30.2,-0.00599,0.0,1.16337]
[1778525275188,56.05,82043.32,30.2,-0.00593,0.0,1.15366]
[1778525280223,56.05,82047.67,30.2,-0.00591,0.0,1.15044]
[1778525284537,56.05,82065.08,30.2,-0.00583,0.0,1.13763]
[1778525291159,56.05,82062.22,30.2,-0.00585,0.0,1.13972]
[1778525296336,56.05,82040.74,30.2,-0.00594,0.0,1.15558]
[1778525301370,56.05,82033.44,30.2,-0.00597,0.0,1.161]
[1778525307412,56.05,82027.94,30.2,-0.006,0.0,1.16511]
[1778525312447,56.05,82030.32,30.2,-0.00598,0.0,1.16219]
[1778525317484,56.05,82034.16,30.2,-0.00596,0.0,1.15933]
[1778525322519,56.05,82035.07,30.2,-0.00596,0.0,1.15865]
[1778525327555,56.05,82034.49,30.2,-0.00596,0.0,1.15909]
[1778525333597,56.05,82034.92,30.2,-0.00596,0.0,1.15876]
[1778525338632,56.05,82034.32,30.2,-0.00596,0.0,1.15921]
[1778525343667,56.05,82040.28,30.2,-0.00594,0.0,1.15478]
[1778525348702,56.05,82028.22,30.2,-0.00599,0.0,1.16376]
[1778525353737,56.05,82029.44,30.2,-0.00598,0.0,1.16285]
[1778525358772,56.05,82030.19,30.2,-0.00598,0.0,1.16229]
[1778525363807,56.05,82029.74,30.2,-0.00598,0.0,1.16263]
[1778525368843,56.05,82023.86,30.2,-0.00601,0.0,1.16702]
[1778525373878,56.05,82021.71,30.2,-0.00601,0.0,1.16749]
[1778525378913,56.05,82029.44,30.2,-0.00598,0.0,1.16171]
[1778525383948,56.05,82020.71,30.2,-0.00602,0.0,1.16824]
[1778525384561,56.05,82020.71,30.2,-0.00602,0.0,1.16824]
[1778525389990,56.05,82012.33,30.2,-0.00605,0.0,1.17453]
[1778525395026,56.05,82011.39,30.2,-0.00606,0.0,1.17524]
[1778525400619,56.05,82010.89,30.2,-0.00606,0.0,1.17562]
[1778525406103,56.05,82017.54,30.2,-0.00603,0.0,1.17061]
[1778525406342,56.05,82017.54,30.2,-0.00603,0.0,1.17061]
[1778525413152,56.05,82013.26,30.2,-0.00605,0.0,1.17383]
[1778525418187,56.05,82010.96,30.2,-0.00606,0.0,1.17556]
[1778525423222,56.05,82008.98,30.2,-0.00607,0.0,1.17706]
[1778525428259,56.05,82016.45,30.2,-0.00604,0.0,1.17143]
[1778525433294,56.05,82014.88,30.2,-0.00604,0.0,1.17147]
[1778525438330,56.05,82015.81,30.2,-0.00603,0.0,1.17077]
[1778525443365,56.05,82025.57,30.2,-0.00599,0.0,1.16346]
[1778525449407,56.05,82028.27,30.2,-0.00598,0.0,1.16144]
[1778525453439,56.05,82047.68,30.2,-0.00589,0.0,1.14704]
[1778525458475,56.05,82040.63,30.2,-0.00592,0.0,1.15226]
[1778525463509,56.05,82036.26,30.2,-0.00594,0.0,1.1555]
[1778525468544,56.05,82035.84,30.2,-0.00594,0.0,1.15581]
[1778525473580,56.05,82034.06,30.2,-0.00595,0.0,1.15713]
[1778525478614,56.05,82034.68,30.2,-0.00595,0.0,1.15667]
[1778525483649,56.05,82026.12,30.2,-0.00599,0.0,1.16305]
[1778525488685,56.05,82021.93,30.2,-0.00601,0.0,1.16618]
[1778525493719,56.05,82012.43,30.2,-0.00604,0.0,1.17216]
[1778525498754,56.05,82008.49,30.2,-0.00606,0.0,1.17513]
[1778525503789,56.05,82007.81,30.2,-0.00606,0.0,1.17564]
[1778525508824,56.05,82009.6,30.2,-0.00605,0.0,1.17429]
[1778525513859,56.05,82015.98,30.2,-0.00603,0.0,1.16949]
[1778525518894,56.05,82023.2,30.2,-0.00599,0.0,1.16409]
[1778525523929,56.05,82020.9,30.2,-0.006,0.0,1.16581]
[1778525528964,56.05,82012.53,30.2,-0.00604,0.0,1.17208]
[1778525534000,56.05,82011.64,30.2,-0.00605,0.0,1.17275]
[1778525539035,56.05,82011.65,30.2,-0.00605,0.0,1.17275]
[1778525544070,56.05,82010.6,30.2,-0.00605,0.0,1.17354]
[1778525547091,56.05,82007.77,30.2,-0.00606,0.0,1.17567]
[1778525549106,56.05,82007.67,30.2,-0.00606,0.0,1.17574]
[1778525554141,56.05,82008.38,30.2,-0.00605,0.0,1.17406]
[1778525560183,56.05,82009.55,30.2,-0.00605,0.0,1.17318]
[1778525565218,56.05,82010.75,30.2,-0.00604,0.0,1.17228]
[1778525570253,56.05,82010.65,30.2,-0.00604,0.0,1.17235]
[1778525576295,56.05,82013.74,30.2,-0.00603,0.0,1.17003]
[1778525581330,56.05,82011.79,30.2,-0.00604,0.0,1.17149]
[1778525586365,56.05,82010.94,30.2,-0.00604,0.0,1.17213]
[1778525591400,56.05,82013.36,30.2,-0.00603,0.0,1.17031]
[1778525596435,56.05,82013.46,30.2,-0.00603,0.0,1.17024]
[1778525601480,56.05,82011.35,30.2,-0.00604,0.0,1.17182]
[1778525606515,56.05,81990.18,30.2,-0.00614,0.0,1.18783]
[1778525611552,56.05,81985.38,30.2,-0.00615,0.0,1.19032]
[1778525616586,56.05,81974.01,30.2,-0.0062,0.0,1.19901]
[1778525621621,56.05,81969.32,30.2,-0.00623,0.0,1.20261]
[1778525626656,56.05,81964.31,30.2,-0.00625,0.0,1.20647]
[1778525631691,56.05,81965.46,30.2,-0.00624,0.0,1.20558]
[1778525636727,56.05,81964.57,30.2,-0.00625,0.0,1.20627]
[1778525641798,56.05,81941.57,30.2,-0.00635,0.0,1.22411]
[1778525645924,56.05,81931.14,30.2,-0.0064,0.0,1.23227]
[1778525647387,56.05,81909.94,30.2,-0.0065,0.0,1.249]
[1778525652848,56.05,81898.18,30.2,-0.00656,0.0,1.25837]
[1778525657883,56.05,81887.63,30.2,-0.00661,0.0,1.26682]
[1778525659031,56.05,81887.63,30.2,-0.00661,0.0,1.26682]
[1778525664940,56.05,81865.94,30.2,-0.00672,0.0,1.28435]
[1778525669975,56.05,81863.58,30.2,-0.00673,0.0,1.28627]
[1778525672996,56.05,81883.43,30.2,-0.00662,0.0,1.26898]
[1778525676067,56.05,81883.32,30.2,-0.00662,0.0,1.26907]
[1778525682059,56.05,81885.81,30.2,-0.00661,0.0,1.26707]
[1778525687094,56.05,81882.26,30.2,-0.00663,0.0,1.26992]
[1778525692129,56.05,81885.24,30.2,-0.00662,0.0,1.26752]
[1778525697164,56.05,81887.17,30.2,-0.00661,0.0,1.26597]
[1778525702199,56.05,81885.48,30.2,-0.00661,0.0,1.26733]
[1778525707234,56.05,81892.43,30.2,-0.00658,0.0,1.26176]
[1778525712271,56.05,81888.72,30.2,-0.0066,0.0,1.26473]
[1778525717307,56.05,81881.69,30.2,-0.00663,0.0,1.27038]
[1778525722342,56.05,81891.54,30.2,-0.00658,0.0,1.26247]
[1778525728384,56.05,81897.77,30.2,-0.00655,0.0,1.25749]
[1778525733425,56.05,81912.89,30.2,-0.00648,0.0,1.24426]
[1778525738460,56.05,81930.11,30.2,-0.0064,0.0,1.2307]
[1778525740896,56.05,81932.69,30.2,-0.00638,0.0,1.22868]
[1778525746516,56.05,81940.36,30.2,-0.00635,0.0,1.22268]
[1778525751551,56.05,81938.68,30.2,-0.00636,0.0,1.22399]
[1778525756587,56.05,81940.31,30.2,-0.00635,0.0,1.22272]
[1778525761622,56.05,81948.3,30.2,-0.00631,0.0,1.2165]
[1778525766666,56.05,81963.78,30.2,-0.00624,0.0,1.20454]
[1778525771701,56.05,81968.75,30.2,-0.00622,0.0,1.20072]
[1778525776736,56.05,81973.34,30.2,-0.0062,0.0,1.1972]
[1778525778930,56.05,81973.29,30.2,-0.0062,0.0,1.19723]
[1778525779710,56.05,81973.29,30.2,-0.0062,0.0,1.19723]
[1778525783145,56.05,81973.32,30.2,-0.0062,0.0,1.19721]
[1778525788821,56.05,81973.3,30.2,-0.0062,0.0,1.19723]
[1778525793856,56.05,81964.95,30.2,-0.00623,0.0,1.20247]
[1778525798891,56.05,81963.48,30.2,-0.00623,0.0,1.2036]
[1778525803926,56.05,81961.11,30.2,-0.00625,0.0,1.20542]
[1778525808961,56.05,81962.59,30.2,-0.00624,0.0,1.20428]
[1778525813996,56.05,81972.26,30.2,-0.00619,0.0,1.19686]
[1778525819031,56.05,81973.65,30.2,-0.00619,0.0,1.19579]
[1778525824066,56.05,81970.48,30.2,-0.0062,0.0,1.19822]
[1778525829101,56.05,81966.54,30.2,-0.00622,0.0,1.20124]
[1778525834136,56.05,81966.82,30.2,-0.00622,0.0,1.20103]
[1778525839171,56.05,81973.61,30.2,-0.00619,0.0,1.19582]
[1778525844206,56.05,81971.74,30.2,-0.0062,0.0,1.19725]
[1778525849241,56.05,81961.69,30.2,-0.00624,0.0,1.20497]
[1778525851255,56.05,81938.93,30.2,-0.00634,0.0,1.22143]
[1778525856294,56.05,81924.96,30.2,-0.00641,0.0,1.23236]
[1778525861329,56.05,81925.83,30.2,-0.0064,0.0,1.23167]
[1778525866364,56.05,81938.5,30.2,-0.00634,0.0,1.22177]
[1778525871399,56.05,81937.66,30.2,-0.00635,0.0,1.22242]
[1778525876434,56.05,81937.26,30.2,-0.00635,0.0,1.22273]
[1778525881469,56.05,81936.37,30.2,-0.00635,0.0,1.22343]
[1778525886504,56.05,81911.92,30.2,-0.00647,0.0,1.24263]
[1778525891540,56.05,81907.59,30.2,-0.00649,0.0,1.24606]
[1778525896575,56.05,81906.88,30.2,-0.00649,0.0,1.24662]
[1778525901610,56.05,81908.23,30.2,-0.00649,0.0,1.24555]
[1778525906645,56.05,81891.61,30.2,-0.00657,0.0,1.25878]
[1778525911680,56.05,81891.65,30.2,-0.00656,0.0,1.25754]
[1778525916715,56.05,81888.01,30.2,-0.00658,0.0,1.26045]
[1778525921750,56.05,81881.04,30.2,-0.00661,0.0,1.26604]
[1778525926785,56.05,81881.67,30.2,-0.00661,0.0,1.26554]
[1778525931823,56.05,81882.11,30.2,-0.00661,0.0,1.26518]
[1778525936862,56.05,81877.43,30.2,-0.00663,0.0,1.26895]
[1778525941897,56.05,81876.95,30.2,-0.00663,0.0,1.26933]
[1778525946932,56.05,81877.58,30.2,-0.00663,0.0,1.26883]
[1778525951967,56.05,81886.56,30.2,-0.00658,0.0,1.26161]
[1778525957002,56.05,81878.8,30.2,-0.00662,0.0,1.26784]
[1778525962037,56.05,81878.42,30.2,-0.00662,0.0,1.26815]
[1778525967072,56.05,81878.3,30.2,-0.00662,0.0,1.26825]
[1778525972114,56.05,81872.52,30.2,-0.00665,0.0,1.27169]
[1778525974128,56.05,81852.02,30.2,-0.00675,0.0,1.28832]
[1778525979163,56.05,81853.06,30.2,-0.00674,0.0,1.28747]
[1778525984396,56.05,81842.37,30.2,-0.00679,0.0,1.29621]
[1778525989622,56.05,81832.67,30.2,-0.00684,0.0,1.30418]
[1778525989623,56.05,81832.67,30.2,-0.00684,0.0,1.30418]
[1778525995275,56.05,81843.78,30.2,-0.00679,0.0,1.29505]
[1778526000310,56.05,81847.46,30.2,-0.00677,0.0,1.29204]
[1778526005345,56.05,81857.29,30.2,-0.00672,0.0,1.28402]
[1778526010381,56.05,81853.1,30.2,-0.00674,0.0,1.28743]
[1778526015415,56.05,81866.53,30.2,-0.00668,0.0,1.27653]
[1778526020450,56.05,81857.71,30.2,-0.00672,0.0,1.28368]
[1778526025485,56.05,81858.64,30.2,-0.00671,0.0,1.28293]
[1778526030521,56.05,81860.32,30.2,-0.00671,0.0,1.28156]
[1778526035557,56.05,81858.91,30.2,-0.00671,0.0,1.28148]
[1778526040591,56.05,81857.03,30.2,-0.00672,0.0,1.28301]
[1778526045626,56.05,81861.21,30.2,-0.00669,0.0,1.27961]
[1778526050661,56.05,81859.63,30.2,-0.0067,0.0,1.2809]
[1778526055696,56.05,81859.17,30.2,-0.0067,0.0,1.28127]
[1778526060731,56.05,81846.86,30.2,-0.00677,0.0,1.2913]
[1778526064760,56.05,81868.1,30.2,-0.00666,0.0,1.27404]
[1778526069796,56.05,81871.59,30.2,-0.00664,0.0,1.27122]
[1778526074833,56.05,81872.13,30.2,-0.00664,0.0,1.27078]
[1778526079905,56.05,81872.19,30.2,-0.00664,0.0,1.27073]
[1778526085910,56.05,81870.14,30.2,-0.00665,0.0,1.27239]
[1778526090945,56.05,81871.25,30.2,-0.00665,0.0,1.27149]
[1778526095980,56.05,81870.31,30.2,-0.00664,0.0,1.27103]
[1778526101016,56.05,81870.48,30.2,-0.00664,0.0,1.27089]
[1778526106050,56.05,81870.61,30.2,-0.00664,0.0,1.27079]
[1778526111085,56.05,81867.5,30.2,-0.00666,0.0,1.2733]
[1778526116120,56.05,81863.59,30.2,-0.00668,0.0,1.27646]
[1778526121155,56.05,81856.32,30.2,-0.00671,0.0,1.28236]
[1778526126190,56.05,81833.65,30.2,-0.00682,0.0,1.30089]
[1778526131225,56.05,81812.71,30.2,-0.00693,1e-05,1.31822]
[1778526136260,56.05,81797.26,30.2,-0.00701,1e-05,1.33112]
[1778526141298,56.05,81787.75,30.2,-0.00706,1e-05,1.33912]
[1778526147010,56.05,81771.81,30.2,-0.00714,1e-05,1.35262]
[1778526152999,56.05,81775.07,30.2,-0.00712,1e-05,1.34857]
[1778526153938,56.05,81752.65,30.2,-0.00723,1e-05,1.36771]
[1778526159180,56.05,81742.28,30.2,-0.00729,1e-05,1.37663]
[1778526163453,56.05,81743.79,30.2,-0.00728,1e-05,1.37533]
[1778526168491,56.05,81757.35,30.2,-0.00721,1e-05,1.36368]
[1778526171110,56.05,81760.96,30.2,-0.00719,1e-05,1.36059]
[1778526176549,56.05,81751.6,30.2,-0.00724,1e-05,1.36861]
[1778526181584,56.05,81763.5,30.2,-0.00718,1e-05,1.35842]
[1778526186619,56.05,81767.31,30.2,-0.00716,1e-05,1.35517]
[1778526188130,56.05,81767.31,30.2,-0.00716,1e-05,1.35517]
[1778526193670,56.05,81784.97,30.2,-0.00706,1e-05,1.3402]
[1778526198707,56.05,81786.27,30.2,-0.00706,1e-05,1.3391]
[1778526203742,56.05,81778.66,30.2,-0.0071,1e-05,1.34553]
[1778526208961,56.05,81783.24,30.2,-0.00707,1e-05,1.34166]
[1778526214819,56.05,81768.58,30.2,-0.00714,1e-05,1.35281]
[1778526219854,56.05,81774.62,30.2,-0.00711,1e-05,1.34769]
[1778526222194,56.05,81774.59,30.2,-0.00711,1e-05,1.34771]
[1778526227910,56.05,81775.07,30.2,-0.00711,1e-05,1.3473]
[1778526232945,56.05,81775.31,30.2,-0.00711,1e-05,1.3471]
[1778526237980,56.05,81776.57,30.2,-0.0071,1e-05,1.34603]
[1778526243016,56.05,81774.6,30.2,-0.00711,1e-05,1.3477]
[1778526251074,56.05,81776.32,30.2,-0.0071,1e-05,1.34624]
[1778526256109,56.05,81786.7,30.2,-0.00705,1e-05,1.33748]
[1778526261144,56.05,81786.04,30.2,-0.00705,1e-05,1.33803]
[1778526266180,56.05,81786.0,30.2,-0.00705,1e-05,1.33807]
[1778526271215,56.05,81786.06,30.2,-0.00705,1e-05,1.33675]
[1778526276250,56.05,81788.03,30.2,-0.00704,1e-05,1.33509]
[1778526279087,56.05,81787.89,30.2,-0.00704,1e-05,1.33521]
[1778526284306,56.05,81775.15,30.2,-0.0071,1e-05,1.34597]
[1778526289345,56.05,81768.35,30.2,-0.00714,1e-05,1.35174]
[1778526294380,56.05,81766.46,30.2,-0.00715,1e-05,1.35334]
[1778526299415,56.05,81768.59,30.2,-0.00714,1e-05,1.35153]
[1778526304450,56.05,81763.07,30.2,-0.00716,1e-05,1.35623]
[1778526307474,56.05,81764.16,30.2,-0.00716,1e-05,1.3553]
[1778526312506,56.05,81782.19,30.2,-0.00707,1e-05,1.34001]
[1778526317541,56.05,81783.64,30.2,-0.00706,1e-05,1.33879]
[1778526322576,56.05,81789.54,30.2,-0.00703,1e-05,1.33382]
[1778526324502,56.05,81789.54,30.2,-0.00703,1e-05,1.33382]
[1778526326587,56.05,81789.96,30.2,-0.00703,1e-05,1.33347]
[1778526327175,56.05,81789.96,30.2,-0.00703,1e-05,1.33347]
[1778526327230,56.05,81789.96,30.2,-0.00703,1e-05,1.33347]
[1778526327237,56.05,81787.87,30.2,-0.00704,1e-05,1.33508]
[1778526331413,56.04,81792.33,30.2,-0.00701,1e-05,1.33092]
[1778526331944,56.04,81792.33,30.2,-0.00701,1e-05,1.33092]
[1778526333971,56.04,81804.15,30.2,-0.00694,1e-05,1.31964]
[1778526334068,56.04,81802.88,30.2,-0.00695,1e-05,1.32059]
[1778526334534,56.04,81802.88,30.2,-0.00695,1e-05,1.32059]
[1778526335257,56.04,81802.88,30.2,-0.00695,1e-05,1.32059]
[1778526335991,56.04,81795.93,30.2,-0.00698,1e-05,1.32615]
[1778526336092,56.04,81789.37,30.2,-0.00702,1e-05,1.33164]
[1778526337780,56.04,81788.57,30.2,-0.00702,1e-05,1.33232]
[1778526338320,56.04,81788.57,30.2,-0.00702,1e-05,1.33232]
[1778526338955,56.04,81788.36,30.2,-0.00702,1e-05,1.33235]
[1778526339057,56.04,81790.84,30.2,-0.00701,1e-05,1.33027]
[1778526339498,56.04,81790.84,30.2,-0.00701,1e-05,1.33027]
[1778526339698,56.04,81802.24,30.2,-0.00695,1e-05,1.3206]
[1778526343786,56.04,81802.97,30.2,-0.00694,1e-05,1.31964]
[1778526343872,56.04,81802.97,30.2,-0.00694,1e-05,1.31953]
[1778526344617,56.04,81802.97,30.2,-0.00694,1e-05,1.31953]
[1778526344735,56.04,81806.0,30.2,-0.00693,1e-05,1.31701]
[1778526349752,56.03,81805.66,30.2,-0.00693,1e-05,1.31684]
[1778526350172,56.03,81805.66,30.2,-0.00693,1e-05,1.31684]
[1778526350921,56.03,81806.11,30.2,-0.00692,1e-05,1.31636]
[1778526351022,56.03,81806.05,30.2,-0.00692,1e-05,1.31641]
[1778526353170,56.03,81806.41,30.2,-0.00692,1e-05,1.31611]
[1778526353270,56.03,81805.3,30.2,-0.00693,1e-05,1.31703]
[1778526355549,56.03,81807.05,30.2,-0.00692,1e-05,1.31547]
[1778526355867,56.03,81807.05,30.2,-0.00692,1e-05,1.31547]
[1778526358281,56.03,81813.01,30.2,-0.00689,1e-05,1.31032]
[1778526358382,56.03,81813.59,30.2,-0.00688,1e-05,1.30964]
[1778526359034,56.03,81813.59,30.2,-0.00688,1e-05,1.30964]
[1778526359135,56.03,81813.19,30.2,-0.00688,1e-05,1.30998]
[1778526362089,56.03,81816.46,30.2,-0.00687,1e-05,1.30717]
[1778526362203,56.03,81816.46,30.2,-0.00687,1e-05,1.30717]
[1778526362826,56.03,81817.56,30.2,-0.00686,1e-05,1.30608]
[1778526363277,56.03,81832.16,30.2,-0.00679,0.0,1.29407]
[1778526363819,56.03,81832.16,30.2,-0.00679,0.0,1.29407]
[1778526363879,56.03,81852.09,30.2,-0.00669,0.0,1.27782]
[1778526369042,56.03,81864.52,30.2,-0.00663,0.0,1.26766]
[1778526369870,56.02,81865.81,30.2,-0.00662,0.0,1.26661]
[1778526370027,56.02,81865.81,30.2,-0.00662,0.0,1.26661]
[1778526370515,56.02,81866.09,30.2,-0.00662,0.0,1.26636]
[1778526370929,56.02,81867.55,30.2,-0.00661,0.0,1.26519]
[1778526371917,56.02,81867.55,30.2,-0.00661,0.0,1.26519]
[1778526371936,56.02,81870.0,30.2,-0.0066,0.0,1.26322]
[1778526376971,56.02,81874.36,30.2,-0.00658,0.0,1.25969]
[1778526378846,56.02,81873.37,30.2,-0.00659,0.0,1.26048]
[1778526379317,56.02,81873.37,30.2,-0.00659,0.0,1.26048]
[1778526383023,56.02,81873.63,30.2,-0.00658,0.0,1.26027]
[1778526383124,56.02,81874.98,30.2,-0.00658,0.0,1.25917]
[1778526383947,56.02,81874.98,30.2,-0.00658,0.0,1.25917]
[1778526384021,56.02,81877.88,30.2,-0.00656,0.0,1.25685]
[1778526389416,56.02,81877.94,30.2,-0.00656,0.0,1.25679]
[1778526389931,56.02,81875.02,30.2,-0.00658,0.0,1.25913]
[1778526390422,56.02,81875.02,30.2,-0.00658,0.0,1.25913]
[1778526390063,56.02,81873.47,30.2,-0.00659,0.0,1.26037]
[1778526391070,56.02,81872.86,30.2,-0.00658,0.0,1.25965]
[1778526396105,56.02,81872.86,30.2,-0.00658,0.0,1.25962]
[1778526398407,56.02,81872.9,30.2,-0.00658,0.0,1.25958]
[1778526399154,56.02,81873.64,30.2,-0.00658,0.0,1.25898]
[1778526402176,56.02,81873.22,30.2,-0.00658,0.0,1.2593]
[1778526402277,56.02,81872.94,30.2,-0.00658,0.0,1.25952]
[1778526402984,56.02,81872.94,30.2,-0.00658,0.0,1.25952]
[1778526403154,56.02,81873.01,30.2,-0.00658,0.0,1.25945]
[1778526408189,56.02,81873.01,30.2,-0.00658,0.0,1.25942]
[1778526413263,56.02,81879.32,30.2,-0.00655,0.0,1.25435]
[1778526413364,56.02,81882.47,30.2,-0.00653,0.0,1.25183]
[1778526414081,56.02,81882.47,30.2,-0.00653,0.0,1.25183]
[1778526414233,56.02,81881.67,30.2,-0.00654,0.0,1.25247]
[1778526416083,56.02,81882.48,30.2,-0.00653,0.0,1.25182]
[1778526416247,56.02,81882.78,30.2,-0.00653,0.0,1.25159]
[1778526417347,56.02,81882.78,30.2,-0.00653,0.0,1.25159]
[1778526417448,56.02,81884.18,30.2,-0.00653,0.0,1.25047]
[1778526419127,56.02,81883.13,30.2,-0.00653,0.0,1.25131]
[1778526419268,56.02,81883.02,30.2,-0.00653,0.0,1.25139]
[1778526419835,56.02,81883.02,30.2,-0.00653,0.0,1.25139]
[1778526420275,56.02,81882.95,30.2,-0.00653,0.0,1.25145]
[1778526422390,56.02,81882.99,30.2,-0.00653,0.0,1.25142]
[1778526422429,56.02,81882.99,30.2,-0.00653,0.0,1.25142]
[1778526423073,56.02,81882.99,30.2,-0.00653,0.0,1.25142]
[1778526424317,56.02,81882.99,30.2,-0.00653,0.0,1.25142]
[1778526425060,56.02,81875.46,30.2,-0.00657,0.0,1.25743]
[1778526425192,56.02,81875.46,30.2,-0.00657,0.0,1.25743]
[1778526425426,56.02,81875.46,30.2,-0.00657,0.0,1.25743]
[1778526425471,56.02,81883.77,30.2,-0.00653,0.0,1.2508]
[1778526426362,56.02,81883.77,30.2,-0.00653,0.0,1.2508]
[1778526426401,56.02,81883.77,30.2,-0.00653,0.0,1.2508]
[1778526428337,56.02,81910.39,30.2,-0.0064,0.0,1.22974]
[1778526433373,56.02,81912.68,30.2,-0.00639,0.0,1.22795]
[1778526434339,56.02,81912.68,30.2,-0.00639,0.0,1.22795]
[1778526434381,56.02,81911.56,30.2,-0.0064,0.0,1.22883]
[1778526435008,56.02,81911.56,30.2,-0.0064,0.0,1.22883]
[1778526436394,56.02,81912.75,30.2,-0.00639,0.0,1.22789]
[1778526436932,56.02,81912.75,30.2,-0.00639,0.0,1.22789]
[1778526437401,56.02,81914.53,30.2,-0.00638,0.0,1.2265]
[1778526438327,56.02,81914.53,30.2,-0.00638,0.0,1.2265]
[1778526438408,56.02,81914.78,30.2,-0.00638,0.0,1.2263]
[1778526439747,56.02,81914.72,30.2,-0.00638,0.0,1.22635]
[1778526440291,56.02,81914.72,30.2,-0.00638,0.0,1.22635]
[1778526440930,56.02,81914.77,30.2,-0.00638,0.0,1.22631]
[1778526441429,56.02,81914.52,30.2,-0.00638,0.0,1.22651]
[1778526443016,56.02,81914.13,30.2,-0.00638,0.0,1.22681]
[1778526443443,56.02,81915.17,30.2,-0.00638,0.0,1.226]
[1778526446028,56.02,81915.54,30.2,-0.00638,0.0,1.22571]
[1778526446464,56.02,81915.73,30.2,-0.00638,0.0,1.22556]
[1778526446642,56.02,81915.73,30.2,-0.00638,0.0,1.22556]
[1778526447471,56.02,81916.45,30.2,-0.00637,0.0,1.22499]
[1778526451339,56.02,81922.92,30.2,-0.00634,0.0,1.21994]
[1778526451499,56.02,81923.24,30.2,-0.00634,0.0,1.21851]
[1778526451700,56.02,81923.24,30.2,-0.00634,0.0,1.21851]
[1778526452507,56.02,81923.97,30.2,-0.00633,0.0,1.21794]
[1778526453370,56.02,81923.97,30.2,-0.00633,0.0,1.21794]
[1778526453513,56.02,81923.69,30.2,-0.00633,0.0,1.21816]
[1778526454018,56.02,81923.69,30.2,-0.00633,0.0,1.21816]
[1778526454520,56.02,81923.49,30.2,-0.00633,0.0,1.21831]
[1778526454741,56.02,81923.49,30.2,-0.00633,0.0,1.21831]
[1778526455321,56.02,81923.49,30.2,-0.00633,0.0,1.21831]
[1778526459945,56.02,81923.45,30.2,-0.00633,0.0,1.21834]
[1778526460379,56.02,81923.45,30.2,-0.00633,0.0,1.21834]
[1778526462128,56.02,81913.04,30.2,-0.00638,0.0,1.22648]
[1778526462160,56.02,81908.97,30.2,-0.0064,0.0,1.22967]
[1778526462899,56.02,81908.97,30.2,-0.0064,0.0,1.22967]
[1778526463263,56.02,81908.97,30.2,-0.0064,0.0,1.22967]
[1778526463504,56.02,81908.97,30.2,-0.0064,0.0,1.22967]
[1778526463583,56.02,81919.88,30.2,-0.00635,0.0,1.22113]
[1778526464552,56.02,81919.88,30.2,-0.00635,0.0,1.22113]
[1778526465308,56.02,81919.88,30.2,-0.00635,0.0,1.22113]
[1778526466364,56.02,81922.28,30.2,-0.00634,0.0,1.21925]
[1778526466388,56.02,81924.18,30.2,-0.00633,0.0,1.21777]
[1778526466628,56.02,81924.18,30.2,-0.00633,0.0,1.21777]
[1778526467277,56.02,81924.18,30.2,-0.00633,0.0,1.21777]
[1778526468507,56.02,81928.14,30.2,-0.00631,0.0,1.21469]
[1778526469052,56.02,81930.79,30.2,-0.0063,0.0,1.21264]
[1778526470259,56.02,81929.8,30.2,-0.00631,0.0,1.2134]
[1778526470290,56.02,81929.52,30.2,-0.00631,0.0,1.21362]
[1778526474624,56.02,81931.67,30.2,-0.0063,0.0,1.21195]
[1778526474660,56.02,81934.78,30.2,-0.00628,0.0,1.20954]
[1778526476126,56.02,81934.78,30.2,-0.00628,0.0,1.20954]
[1778526476173,56.02,81934.78,30.2,-0.00628,0.0,1.20954]
[1778526476815,56.02,81938.96,30.2,-0.00626,0.0,1.20631]
[1778526476910,56.02,81938.17,30.2,-0.00627,0.0,1.20692]
[1778526480508,56.02,81943.54,30.2,-0.00624,0.0,1.20278]
[1778526480515,56.02,81942.45,30.2,-0.00625,0.0,1.20362]
[1778526480892,56.02,81942.45,30.2,-0.00625,0.0,1.20362]
[1778526480925,56.02,81942.16,30.2,-0.00625,0.0,1.20384]
[1778526486744,56.02,81950.85,30.2,-0.00621,0.0,1.19716]
[1778526488301,56.02,81950.85,30.2,-0.00621,0.0,1.19716]
[1778526488325,56.02,81955.52,30.2,-0.00619,0.0,1.19358]
[1778526489065,56.02,81955.52,30.2,-0.00619,0.0,1.19358]
[1778526489136,56.02,81955.15,30.2,-0.00619,0.0,1.19386]
[1778526493438,56.02,81957.44,30.2,-0.00618,0.0,1.19211]
[1778526493539,56.02,81958.23,30.2,-0.00617,0.0,1.1915]
[1778526494058,56.02,81958.23,30.2,-0.00617,0.0,1.1915]
[1778526494159,56.02,81959.26,30.2,-0.00617,0.0,1.19072]
[1778526496177,56.02,81958.58,30.2,-0.00617,0.0,1.19124]
[1778526496316,56.02,81958.58,30.2,-0.00617,0.0,1.19124]
[1778526498017,56.02,81940.84,30.2,-0.00625,0.0,1.20486]
[1778526498039,56.02,81929.19,30.2,-0.00631,0.0,1.21388]
[1778526498814,56.02,81929.19,30.2,-0.00631,0.0,1.21388]
[1778526498828,56.02,81922.45,30.2,-0.00634,0.0,1.21912]
[1778526499894,56.02,81922.45,30.2,-0.00634,0.0,1.21912]
[1778526500255,56.02,81922.45,30.2,-0.00634,0.0,1.21912]
[1778526504351,56.02,81903.77,30.2,-0.00643,0.0,1.23376]
[1778526504409,56.02,81901.59,30.2,-0.00644,0.0,1.23547]
[1778526504650,56.02,81901.59,30.2,-0.00644,0.0,1.23547]
[1778526504870,56.02,81901.48,30.2,-0.00644,0.0,1.23556]
[1778526507964,56.02,81897.79,30.2,-0.00646,0.0,1.23847]
[1778526508462,56.02,81897.79,30.2,-0.00646,0.0,1.23847]
[1778526508987,56.02,81897.76,30.2,-0.00646,0.0,1.2385]
[1778526509563,56.02,81897.76,30.2,-0.00646,0.0,1.2385]
[1778526509088,56.02,81897.73,30.2,-0.00646,0.0,1.23852]
[1778526509905,56.02,81897.01,30.2,-0.00646,0.0,1.23909]
[1778526513355,56.02,81887.89,30.2,-0.0065,0.0,1.24511]
[1778526513588,56.02,81887.89,30.2,-0.0065,0.0,1.24511]
[1778526513409,56.02,81887.85,30.2,-0.0065,0.0,1.24514]
[1778526513933,56.02,81894.27,30.2,-0.00647,0.0,1.24006]
[1778526514748,56.02,81894.27,30.2,-0.00647,0.0,1.24006]
[1778526515083,56.02,81894.27,30.2,-0.00647,0.0,1.24006]
[1778526515755,56.02,81895.31,30.2,-0.00646,0.0,1.23923]
[1778526516325,56.02,81895.31,30.2,-0.00646,0.0,1.23923]
[1778526518806,56.02,81897.73,30.2,-0.00645,0.0,1.23732]
[1778526519247,56.02,81897.73,30.2,-0.00645,0.0,1.23732]
[1778526521772,56.02,81897.98,30.2,-0.00645,0.0,1.23713]
[1778526522298,56.02,81897.98,30.2,-0.00645,0.0,1.23713]
[1778526527032,56.02,81896.88,30.2,-0.00645,0.0,1.23799]
[1778526527133,56.02,81896.88,30.2,-0.00645,0.0,1.23799]
[1778526527736,56.02,81896.88,30.2,-0.00645,0.0,1.23799]
[1778526527837,56.02,81896.88,30.2,-0.00645,0.0,1.23799]
[1778526533010,56.02,81897.03,30.2,-0.00645,0.0,1.23788]
[1778526533025,56.02,81897.03,30.2,-0.00645,0.0,1.23788]
[1778526538150,56.02,81907.75,30.2,-0.0064,0.0,1.22943]
[1778526539366,56.02,81907.75,30.2,-0.0064,0.0,1.22943]
[1778526539467,56.02,81908.77,30.2,-0.0064,0.0,1.22863]
[1778526540119,56.02,81908.77,30.2,-0.0064,0.0,1.22863]
[1778526540164,56.02,81908.02,30.2,-0.0064,0.0,1.22922]
[1778526544227,56.02,81905.96,30.2,-0.00641,0.0,1.23084]
[1778526544328,56.02,81906.29,30.2,-0.00641,0.0,1.23058]
[1778526544963,56.02,81906.29,30.2,-0.00641,0.0,1.23058]
[1778526545199,56.02,81906.22,30.2,-0.00641,0.0,1.23064]
[1778526548267,56.02,81905.3,30.2,-0.00641,0.0,1.23136]
[1778526548368,56.02,81905.39,30.2,-0.00641,0.0,1.23129]
[1778526549021,56.02,81905.39,30.2,-0.00641,0.0,1.23129]
[1778526549477,56.02,81905.39,30.2,-0.00641,0.0,1.23129]
[1778526550781,56.02,81905.45,30.2,-0.00641,0.0,1.23124]
[1778526551241,56.02,81905.58,30.2,-0.00641,0.0,1.23114]
[1778526556276,56.02,81907.6,30.2,-0.0064,0.0,1.22955]
[1778526558867,56.02,81906.47,30.2,-0.00641,0.0,1.23044]
[1778526559355,56.02,81906.47,30.2,-0.00641,0.0,1.23044]
[1778526567353,56.02,81907.72,30.2,-0.0064,0.0,1.22946]
[1778526568072,56.02,81907.72,30.2,-0.0064,0.0,1.22946]
[1778526568360,56.02,81907.78,30.2,-0.0064,0.0,1.22941]
[1778526569104,56.02,81907.78,30.2,-0.0064,0.0,1.22941]
[1778526569367,56.02,81909.84,30.2,-0.00639,0.0,1.22779]
[1778526574122,56.02,81908.05,30.2,-0.0064,0.0,1.22801]
[1778526574402,56.02,81907.97,30.2,-0.0064,0.0,1.22807]
[1778526574843,56.02,81907.97,30.2,-0.0064,0.0,1.22807]
[1778526576417,56.02,81907.87,30.2,-0.0064,0.0,1.22815]
[1778526578613,56.02,81907.97,30.2,-0.0064,0.0,1.22807]
[1778526579437,56.02,81907.92,30.2,-0.0064,0.0,1.22811]
[1778526579977,56.02,81907.92,30.2,-0.0064,0.0,1.22811]
[1778526580400,56.02,81907.92,30.2,-0.0064,0.0,1.22811]
[1778526581204,56.02,81907.96,30.2,-0.0064,0.0,1.22808]
[1778526581451,56.02,81909.34,30.2,-0.00639,0.0,1.227]
[1778526581979,56.02,81909.34,30.2,-0.00639,0.0,1.227]
[1778526582354,56.02,81909.34,30.2,-0.00639,0.0,1.227]
[1778526584132,56.02,81908.64,30.2,-0.00639,0.0,1.22754]
[1778526584585,56.02,81908.64,30.2,-0.00639,0.0,1.22754]
[1778526586575,56.02,81908.52,30.2,-0.00639,0.0,1.22764]
[1778526587150,56.02,81908.59,30.2,-0.00639,0.0,1.22758]
[1778526586676,56.02,81908.59,30.2,-0.00639,0.0,1.22758]
[1778526588500,56.02,81908.6,30.2,-0.00639,0.0,1.22758]
[1778526589819,56.02,81912.28,30.2,-0.00638,0.0,1.22469]
[1778526590105,56.02,81912.28,30.2,-0.00638,0.0,1.22469]
[1778526599437,56.02,81921.85,30.2,-0.00633,0.0,1.21722]
[1778526599577,56.02,81921.89,30.2,-0.00633,0.0,1.21719]
[1778526600220,56.02,81921.89,30.2,-0.00633,0.0,1.21719]
[1778526600584,56.02,81922.56,30.2,-0.00633,0.0,1.21667]
[1778526601989,56.02,81929.04,30.2,-0.0063,0.0,1.21163]
[1778526602052,56.02,81929.04,30.2,-0.0063,0.0,1.21163]
[1778526602887,56.02,81933.97,30.2,-0.00627,0.0,1.20782]
[1778526602945,56.02,81933.97,30.2,-0.00627,0.0,1.20782]
[1778526603082,56.02,81933.97,30.2,-0.00627,0.0,1.20782]
[1778526603168,56.02,81933.97,30.2,-0.00627,0.0,1.20782]
[1778526605104,56.02,81916.4,30.2,-0.00636,0.0,1.22147]
[1778526605566,56.02,81916.4,30.2,-0.00636,0.0,1.22147]
[1778526610654,56.02,81911.68,30.2,-0.00638,0.0,1.22516]
[1778526614104,56.02,81905.58,30.2,-0.00641,0.0,1.22995]
[1778526614682,56.02,81896.15,30.2,-0.00645,0.0,1.23737]
[1778526614922,56.02,81896.15,30.2,-0.00645,0.0,1.23737]
[1778526615689,56.02,81895.65,30.2,-0.00645,0.0,1.23777]
[1778526620724,56.02,81895.51,30.2,-0.00645,0.0,1.23788]
[1778526625542,56.02,81895.44,30.2,-0.00645,0.0,1.23793]
[1778526625621,56.02,81895.77,30.2,-0.00645,0.0,1.23767]
[1778526626832,56.02,81896.14,30.2,-0.00645,0.0,1.23738]
[1778526626933,56.02,81896.14,30.2,-0.00645,0.0,1.23738]
[1778526628037,56.02,81896.14,30.2,-0.00645,0.0,1.23738]
[1778526628683,56.02,81896.14,30.2,-0.00645,0.0,1.23738]
[1778526628138,56.02,81894.94,30.2,-0.00646,0.0,1.23833]
[1778526628784,56.02,81894.86,30.2,-0.00646,0.0,1.23839]
[1778526630005,56.02,81894.86,30.2,-0.00646,0.0,1.23839]
[1778526630681,56.02,81894.86,30.2,-0.00646,0.0,1.23839]
[1778526631594,56.02,81893.41,30.2,-0.00646,0.0,1.23954]
[1778526631687,56.02,81893.41,30.2,-0.00646,0.0,1.23954]
[1778526631644,56.02,81893.86,30.2,-0.00646,0.0,1.23798]
[1778526632366,56.02,81893.86,30.2,-0.00646,0.0,1.23798]
[1778526632374,56.02,81900.35,30.2,-0.00643,0.0,1.23286]
[1778526637846,56.02,81906.45,30.2,-0.0064,0.0,1.22807]
[1778526638796,56.02,81906.45,30.2,-0.0064,0.0,1.22807]
[1778526638853,56.02,81905.09,30.2,-0.0064,0.0,1.22914]
[1778526640730,56.02,81905.02,30.2,-0.0064,0.0,1.22919]
[1778526640867,56.02,81904.84,30.2,-0.0064,0.0,1.22933]
[1778526643963,56.02,81905.38,30.2,-0.0064,0.0,1.22891]
[1778526644594,56.02,81905.38,30.2,-0.0064,0.0,1.22891]
[1778526645911,56.02,81905.26,30.2,-0.0064,0.0,1.229]
[1778526646551,56.02,81905.26,30.2,-0.0064,0.0,1.229]
[1778526647254,56.02,81903.75,30.2,-0.00641,0.0,1.23019]
[1778526647356,56.02,81903.22,30.2,-0.00641,0.0,1.23061]
[1778526647971,56.02,81903.22,30.2,-0.00641,0.0,1.23061]
[1778526648072,56.02,81903.23,30.2,-0.00641,0.0,1.2306]
[1778526652952,56.02,81903.34,30.2,-0.00641,0.0,1.23051]
[1778526653709,56.02,81903.34,30.2,-0.00641,0.0,1.23051]
[1778526653054,56.02,81903.76,30.2,-0.00641,0.0,1.23018]
[1778526653958,56.02,81905.64,30.2,-0.0064,0.0,1.22871]
[1778526658993,56.02,81907.69,30.2,-0.00639,0.0,1.2271]
[1778526661880,56.02,81904.34,30.2,-0.00641,0.0,1.22973]
[1778526662449,56.02,81904.34,30.2,-0.00641,0.0,1.22973]
[1778526663032,56.02,81906.86,30.2,-0.00639,0.0,1.22775]
[1778526663507,56.02,81906.86,30.2,-0.00639,0.0,1.22775]
[1778526664680,56.02,81907.43,30.2,-0.00639,0.0,1.2273]
[1778526665035,56.02,81908.11,30.2,-0.00639,0.0,1.22677]
[1778526665968,56.02,81908.11,30.2,-0.00639,0.0,1.22677]
[1778526666042,56.02,81908.93,30.2,-0.00638,0.0,1.22613]
[1778526667412,56.02,81908.93,30.2,-0.00638,0.0,1.22613]
[1778526667503,56.02,81909.81,30.2,-0.00638,0.0,1.22544]
[1778526668091,56.02,81909.81,30.2,-0.00638,0.0,1.22544]
[1778526668192,56.02,81908.72,30.2,-0.00639,0.0,1.22629]
[1778526671047,56.02,81908.72,30.2,-0.00639,0.0,1.22629]
[1778526671726,56.02,81908.72,30.2,-0.00639,0.0,1.22629]
[1778526672648,56.02,81911.4,30.2,-0.00637,0.0,1.22419]
[1778526672712,56.02,81916.77,30.2,-0.00635,0.0,1.22]
[1778526672947,56.02,81916.77,30.2,-0.00635,0.0,1.22]
[1778526673096,56.02,81917.13,30.2,-0.00635,0.0,1.21972]
[1778526676197,56.02,81923.28,30.2,-0.00632,0.0,1.21493]
[1778526676285,56.02,81927.09,30.2,-0.0063,0.0,1.21197]
[1778526677046,56.02,81927.09,30.2,-0.0063,0.0,1.21197]
[1778526677124,56.02,81927.05,30.2,-0.0063,0.0,1.212]
[1778526681108,56.02,81927.34,30.2,-0.0063,0.0,1.21177]
[1778526681152,56.02,81926.18,30.2,-0.0063,0.0,1.21267]
[1778526683467,56.02,81926.09,30.2,-0.0063,0.0,1.21274]
[1778526683501,56.02,81926.09,30.2,-0.0063,0.0,1.21274]
[1778526684169,56.02,81926.09,30.2,-0.0063,0.0,1.21274]
[1778526684173,56.02,81926.12,30.2,-0.0063,0.0,1.21272]
[1778526685406,56.02,81926.12,30.2,-0.0063,0.0,1.21272]
[1778526685507,56.02,81924.78,30.2,-0.00631,0.0,1.21376]
[1778526690521,56.02,81919.18,30.2,-0.00634,0.0,1.21812]
[1778526690596,56.02,81917.51,30.2,-0.00634,0.0,1.21942]
[1778526690795,56.02,81917.51,30.2,-0.00634,0.0,1.21942]
[1778526691222,56.02,81915.47,30.2,-0.00635,0.0,1.21982]
[1778526696706,56.02,81916.09,30.2,-0.00635,0.0,1.21934]
[1778526697264,56.02,81915.05,30.2,-0.00635,0.0,1.22015]
[1778526697996,56.02,81915.05,30.2,-0.00635,0.0,1.22015]
[1778526698271,56.02,81914.07,30.2,-0.00635,0.0,1.22092]
[1778526703306,56.02,81915.7,30.2,-0.00635,0.0,1.21964]
[1778526707375,56.02,81915.57,30.2,-0.00635,0.0,1.21975]
[1778526707383,56.02,81915.6,30.2,-0.00635,0.0,1.21972]
[1778526708068,56.02,81915.6,30.2,-0.00635,0.0,1.21972]
[1778526708342,56.02,81915.72,30.2,-0.00635,0.0,1.21963]
[1778526711279,56.02,81915.89,30.2,-0.00635,0.0,1.2195]
[1778526711363,56.02,81922.89,30.2,-0.00631,0.0,1.21405]
[1778526713010,56.02,81924.89,30.2,-0.0063,0.0,1.21249]
[1778526713377,56.02,81925.54,30.2,-0.0063,0.0,1.21199]
[1778526718412,56.02,81920.58,30.2,-0.00632,0.0,1.21584]
[1778526721015,56.02,81917.88,30.2,-0.00634,0.0,1.21795]
[1778526721433,56.02,81918.26,30.2,-0.00634,0.0,1.21765]
[1778526721820,56.02,81918.26,30.2,-0.00634,0.0,1.21765]
[1778526722440,56.02,81921.59,30.2,-0.00632,0.0,1.21506]
[1778526725850,56.02,81930.62,30.2,-0.00628,0.0,1.20805]
[1778526726572,56.02,81930.62,30.2,-0.00628,0.0,1.20805]
[1778526727066,56.02,81930.62,30.2,-0.00628,0.0,1.20805]
[1778526727744,56.02,81930.62,30.2,-0.00628,0.0,1.20805]
[1778526727475,56.02,81933.37,30.2,-0.00627,0.0,1.20593]
[1778526728548,56.02,81933.37,30.2,-0.00627,0.0,1.20593]
[1778526728976,56.02,81933.8,30.2,-0.00626,0.0,1.20559]
[1778526729489,56.02,81936.31,30.2,-0.00625,0.0,1.20366]
[1778526730816,56.02,81937.12,30.2,-0.00625,0.0,1.20303]
[1778526731503,56.02,81937.55,30.2,-0.00625,0.0,1.2027]
[1778526732150,56.02,81937.55,30.2,-0.00625,0.0,1.2027]
[1778526732510,56.02,81938.68,30.2,-0.00624,0.0,1.20183]
[1778526733290,56.02,81938.68,30.2,-0.00624,0.0,1.20183]
[1778526733933,56.02,81938.68,30.2,-0.00624,0.0,1.20183]
[1778526735783,56.02,81936.64,30.2,-0.00625,0.0,1.2034]
[1778526736420,56.02,81936.49,30.2,-0.00625,0.0,1.20352]
[1778526740861,56.02,81935.64,30.2,-0.00625,0.0,1.20417]
[1778526741573,56.02,81935.73,30.2,-0.00625,0.0,1.2041]
[1778526743869,56.02,81935.69,30.2,-0.00625,0.0,1.20413]
[1778526744594,56.02,81936.0,30.2,-0.00625,0.0,1.2039]
[1778526744995,56.02,81936.0,30.2,-0.00625,0.0,1.2039]
[1778526745632,56.02,81936.0,30.2,-0.00625,0.0,1.2039]
[1778526745769,56.02,81936.0,30.2,-0.00625,0.0,1.2039]
[1778526746608,56.02,81930.85,30.2,-0.00628,0.0,1.20787]
[1778526746978,56.02,81930.85,30.2,-0.00628,0.0,1.20787]
[1778526747631,56.02,81930.85,30.2,-0.00628,0.0,1.20787]
[1778526748694,56.02,81931.11,30.2,-0.00628,0.0,1.20767]
[1778526748779,56.02,81931.72,30.2,-0.00627,0.0,1.2072]
[1778526750002,56.02,81931.73,30.2,-0.00627,0.0,1.20719]
[1778526750742,56.02,81931.73,30.2,-0.00627,0.0,1.20719]
[1778526752635,56.02,81932.14,30.2,-0.00626,0.0,1.2057]
[1778526752650,56.02,81932.1,30.2,-0.00627,0.0,1.20573]
[1778526753350,56.02,81932.1,30.2,-0.00627,0.0,1.20573]
[1778526753657,56.02,81932.07,30.2,-0.00627,0.0,1.20575]
[1778526754411,56.02,81932.07,30.2,-0.00627,0.0,1.20575]
[1778526754664,56.02,81932.8,30.2,-0.00626,0.0,1.20519]
[1778526755137,56.02,81932.8,30.2,-0.00626,0.0,1.20519]
[1778526755671,56.02,81933.34,30.2,-0.00626,0.0,1.20477]
[1778526756276,56.02,81933.34,30.2,-0.00626,0.0,1.20477]
[1778526756681,56.02,81935.12,30.2,-0.00625,0.0,1.2034]
[1778526757660,56.02,81935.12,30.2,-0.00625,0.0,1.2034]
[1778526757688,56.02,81935.16,30.2,-0.00625,0.0,1.20337]
[1778526759050,56.02,81935.65,30.2,-0.00625,0.0,1.20299]
[1778526759516,56.02,81935.65,30.2,-0.00625,0.0,1.20299]
[1778526762907,56.02,81935.19,30.2,-0.00625,0.0,1.20335]
[1778526763951,56.02,81935.19,30.2,-0.00625,0.0,1.20335]
[1778526765919,56.02,81935.41,30.2,-0.00625,0.0,1.20318]
[1778526766325,56.02,81935.41,30.2,-0.00625,0.0,1.20318]
[1778526773484,56.02,81931.52,30.2,-0.00627,0.0,1.20618]
[1778526773800,56.02,81931.36,30.2,-0.00627,0.0,1.2063]
[1778526774181,56.02,81931.36,30.2,-0.00627,0.0,1.2063]
[1778526774807,56.02,81931.26,30.2,-0.00627,0.0,1.20638]
[1778526776853,56.02,81927.17,30.2,-0.00629,0.0,1.20954]
[1778526777466,56.02,81927.17,30.2,-0.00629,0.0,1.20954]
[1778526782075,56.02,81919.84,30.2,-0.00632,0.0,1.21524]
[1778526782446,56.02,81919.84,30.2,-0.00632,0.0,1.21524]
[1778526783882,56.02,81912.81,30.2,-0.00635,0.0,1.22071]
[1778526784034,56.02,81912.81,30.2,-0.00635,0.0,1.22071]
[1778526784607,56.02,81912.81,30.2,-0.00635,0.0,1.22071]
[1778526784619,56.02,81915.44,30.2,-0.00634,0.0,1.21866]
[1778526786089,56.02,81922.54,30.2,-0.00631,0.0,1.21314]
[1778526786171,56.02,81929.52,30.2,-0.00628,0.0,1.20773]
[1778526791037,56.02,81926.74,30.2,-0.00629,0.0,1.20988]
[1778526791138,56.02,81926.58,30.2,-0.00629,0.0,1.21]
[1778526792046,56.02,81926.58,30.2,-0.00629,0.0,1.21]
[1778526792147,56.02,81926.32,30.2,-0.00629,0.0,1.2102]
[1778526794172,56.02,81927.57,30.2,-0.00629,0.0,1.20924]
[1778526794191,56.02,81927.49,30.2,-0.00629,0.0,1.2093]
[1778526795399,56.02,81927.49,30.2,-0.00629,0.0,1.2093]
[1778526795476,56.02,81927.4,30.2,-0.00629,0.0,1.20937]
[1778526796369,56.02,81927.4,30.2,-0.00629,0.0,1.20937]
[1778526796444,56.02,81927.59,30.2,-0.00629,0.0,1.20922]
[1778526797014,56.02,81927.59,30.2,-0.00629,0.0,1.20922]
[1778526797698,56.02,81927.59,30.2,-0.00629,0.0,1.20922]
[1778526798154,56.02,81928.46,30.2,-0.00628,0.0,1.20855]
[1778526798255,56.02,81929.53,30.2,-0.00628,0.0,1.20772]
[1778526798886,56.02,81929.53,30.2,-0.00628,0.0,1.20772]
[1778526799409,56.02,81929.53,30.2,-0.00628,0.0,1.20772]
[1778526806038,56.02,81929.71,30.2,-0.00628,0.0,1.20758]
[1778526806139,56.02,81929.75,30.2,-0.00628,0.0,1.20755]
[1778526807995,56.02,81929.42,30.2,-0.00628,0.0,1.2078]
[1778526808040,56.02,81929.63,30.2,-0.00628,0.0,1.20764]
[1778526812257,56.02,81926.74,30.2,-0.00628,0.0,1.2087]
[1778526812358,56.02,81926.26,30.2,-0.00629,0.0,1.20907]
[1778526812945,56.02,81926.26,30.2,-0.00629,0.0,1.20907]
[1778526813075,56.02,81924.01,30.2,-0.0063,0.0,1.21081]
[1778526814583,56.02,81924.01,30.2,-0.0063,0.0,1.21081]
[1778526814652,56.02,81922.81,30.2,-0.0063,0.0,1.21175]
[1778526815158,56.02,81922.81,30.2,-0.0063,0.0,1.21175]
[1778526815812,56.02,81922.81,30.2,-0.0063,0.0,1.21175]
[1778526816096,56.02,81912.3,30.2,-0.00635,0.0,1.21993]
[1778526820623,56.02,81910.56,30.2,-0.00636,0.0,1.22128]
[1778526820724,56.02,81910.44,30.2,-0.00636,0.0,1.22138]
[1778526822460,56.02,81910.31,30.2,-0.00636,0.0,1.22148]
[1778526822561,56.02,81911.76,30.2,-0.00635,0.0,1.22035]
[1778526827652,56.02,81910.61,30.2,-0.00636,0.0,1.22124]
[1778526827686,56.02,81910.58,30.2,-0.00636,0.0,1.22127]
[1778526828948,56.02,81910.57,30.2,-0.00636,0.0,1.22128]
[1778526829384,56.02,81910.57,30.2,-0.00636,0.0,1.22128]
[1778526830076,56.02,81910.49,30.2,-0.00636,0.0,1.22134]
[1778526830196,56.02,81910.13,30.2,-0.00636,0.0,1.22162]
[1778526832958,56.02,81912.42,30.2,-0.00635,0.0,1.21983]
[1778526833217,56.02,81912.39,30.2,-0.00635,0.0,1.21985]
[1778526834952,56.02,81912.37,30.2,-0.00635,0.0,1.21987]
[1778526835231,56.02,81912.59,30.2,-0.00635,0.0,1.2197]
[1778526836725,56.02,81912.59,30.2,-0.00635,0.0,1.2197]
[1778526836778,56.02,81912.43,30.2,-0.00635,0.0,1.21982]
[1778526837321,56.02,81912.43,30.2,-0.00635,0.0,1.21982]
[1778526837422,56.02,81911.38,30.2,-0.00636,0.0,1.22064]
[1778526839242,56.02,81910.89,30.2,-0.00636,0.0,1.22103]
[1778526839259,56.02,81908.73,30.2,-0.00637,0.0,1.22271]
[1778526839994,56.02,81908.73,30.2,-0.00637,0.0,1.22271]
[1778526840706,56.02,81908.73,30.2,-0.00637,0.0,1.22271]
[1778526841252,56.02,81907.68,30.2,-0.00637,0.0,1.22354]
[1778526841273,56.02,81908.29,30.2,-0.00637,0.0,1.22306]
[1778526843192,56.02,81909.0,30.2,-0.00637,0.0,1.2225]
[1778526843904,56.02,81909.0,30.2,-0.00637,0.0,1.2225]
[1778526843287,56.02,81909.51,30.2,-0.00636,0.0,1.2221]
[1778526844294,56.02,81907.78,30.2,-0.00637,0.0,1.22346]
[1778526845237,56.02,81907.78,30.2,-0.00637,0.0,1.22346]
[1778526845301,56.02,81908.74,30.2,-0.00637,0.0,1.22271]
[1778526846491,56.02,81908.74,30.2,-0.00637,0.0,1.22271]
[1778526846592,56.02,81908.93,30.2,-0.00637,0.0,1.22256]
[1778526848455,56.02,81909.4,30.2,-0.00636,0.0,1.22219]
[1778526848508,56.02,81909.23,30.2,-0.00637,0.0,1.22232]
[1778526850070,56.02,81907.62,30.2,-0.00637,0.0,1.22358]
[1778526850336,56.02,81907.38,30.2,-0.00637,0.0,1.22377]
[1778526854001,56.02,81906.29,30.2,-0.00638,0.0,1.22462]
[1778526854765,56.02,81906.29,30.2,-0.00638,0.0,1.22462]
[1778526860267,56.02,81905.74,30.2,-0.00638,0.0,1.22505]
[1778526860315,56.02,81905.74,30.2,-0.00638,0.0,1.22505]
[1778526866902,56.02,81895.95,30.2,-0.00643,0.0,1.23274]
[1778526866915,56.02,81904.16,30.2,-0.00639,0.0,1.22629]
[1778526867951,56.02,81904.54,30.2,-0.00639,0.0,1.22599]
[1778526868483,56.02,81904.65,30.2,-0.00639,0.0,1.22591]
[1778526869972,56.02,81902.93,30.2,-0.0064,0.0,1.22726]
[1778526870613,56.02,81902.93,30.2,-0.0064,0.0,1.22726]
[1778526873273,56.02,81903.02,30.2,-0.00639,0.0,1.22599]
[1778526873518,56.02,81903.43,30.2,-0.00639,0.0,1.22567]
[1778526873955,56.02,81903.43,30.2,-0.00639,0.0,1.22567]
[1778526874483,56.02,81903.43,30.2,-0.00639,0.0,1.22567]
[1778526875867,56.02,81902.71,30.2,-0.00639,0.0,1.22624]
[1778526876539,56.02,81903.54,30.2,-0.00639,0.0,1.22559]
[1778526881574,56.02,81893.46,30.2,-0.00643,0.0,1.23351]
[1778526883579,56.02,81894.15,30.2,-0.00643,0.0,1.23297]
[1778526883588,56.02,81893.66,30.2,-0.00643,0.0,1.23335]
[1778526884076,56.02,81893.66,30.2,-0.00643,0.0,1.23335]
[1778526884176,56.02,81893.66,30.2,-0.00643,0.0,1.23335]
[1778526887796,56.02,81893.66,30.2,-0.00643,0.0,1.23335]
[1778526887897,56.02,81893.64,30.2,-0.00643,0.0,1.23337]
[1778526888327,56.02,81893.64,30.2,-0.00643,0.0,1.23337]
[1778526888623,56.02,81893.25,30.2,-0.00643,0.0,1.23367]
[1778526890897,56.02,81893.55,30.2,-0.00643,0.0,1.23344]
[1778526891644,56.02,81893.52,30.2,-0.00643,0.0,1.23346]
[1778526892934,56.02,81893.52,30.2,-0.00643,0.0,1.23346]
[1778526892955,56.02,81894.01,30.2,-0.00643,0.0,1.23308]
[1778526893648,56.02,81894.01,30.2,-0.00643,0.0,1.23308]
[1778526893658,56.02,81897.16,30.2,-0.00642,0.0,1.2306]
[1778526894149,56.02,81897.16,30.2,-0.00642,0.0,1.2306]
[1778526894665,56.02,81896.76,30.2,-0.00642,0.0,1.23091]
[1778526896071,56.02,81898.15,30.2,-0.00641,0.0,1.22982]
[1778526896755,56.02,81898.15,30.2,-0.00641,0.0,1.22982]
[1778526898176,56.02,81901.22,30.2,-0.0064,0.0,1.22741]
[1778526898225,56.02,81901.22,30.2,-0.0064,0.0,1.22741]
[1778526898830,56.02,81901.22,30.2,-0.0064,0.0,1.22741]
[1778526898866,56.02,81901.5,30.2,-0.0064,0.0,1.22719]
[1778526899332,56.02,81901.5,30.2,-0.0064,0.0,1.22719]
[1778526899700,56.02,81902.97,30.2,-0.00639,0.0,1.22603]
[1778526900088,56.02,81902.97,30.2,-0.00639,0.0,1.22603]
[1778526900759,56.02,81902.97,30.2,-0.00639,0.0,1.22603]
[1778526901114,56.02,81903.51,30.2,-0.00639,0.0,1.22561]
[1778526901144,56.02,81903.51,30.2,-0.00639,0.0,1.22561]
[1778526901243,56.02,81903.51,30.2,-0.00639,0.0,1.22561]
[1778526901305,56.02,81903.51,30.2,-0.00639,0.0,1.22561]
[1778526903181,56.02,81911.08,30.2,-0.00635,0.0,1.21969]
[1778526903906,56.02,81911.08,30.2,-0.00635,0.0,1.21969]
[1778526903728,56.02,81912.02,30.2,-0.00635,0.0,1.21896]
[1778526904735,56.02,81912.32,30.2,-0.00635,0.0,1.21872]
[1778526906586,56.02,81910.32,30.2,-0.00635,0.0,1.22028]
[1778526906749,56.02,81908.61,30.2,-0.00636,0.0,1.22162]
[1778526907256,56.02,81908.61,30.2,-0.00636,0.0,1.22162]
[1778526907756,56.02,81905.0,30.2,-0.00638,0.0,1.22444]
[1778526908003,56.02,81905.0,30.2,-0.00638,0.0,1.22444]
[1778526908655,56.02,81905.0,30.2,-0.00638,0.0,1.22444]
[1778526912211,56.02,81903.54,30.2,-0.00639,0.0,1.22559]
[1778526912882,56.02,81903.54,30.2,-0.00639,0.0,1.22559]
[1778526914046,56.02,81905.68,30.2,-0.00638,0.0,1.22391]
[1778526914741,56.02,81905.68,30.2,-0.00638,0.0,1.22391]
[1778526920928,56.02,81905.35,30.2,-0.00638,0.0,1.22417]
[1778526921360,56.02,81905.31,30.2,-0.00638,0.0,1.2242]
[1778526924456,56.02,81893.46,30.2,-0.00643,0.0,1.23351]
[1778526924875,56.02,81894.08,30.2,-0.00643,0.0,1.23302]
[1778526925112,56.02,81894.08,30.2,-0.00643,0.0,1.23302]
[1778526925845,56.02,81894.08,30.2,-0.00643,0.0,1.23302]
[1778526927248,56.02,81892.19,30.2,-0.00644,0.0,1.23451]
[1778526927940,56.02,81892.19,30.2,-0.00644,0.0,1.23451]
[1778526927896,56.02,81892.69,30.2,-0.00644,0.0,1.23412]
[1778526928584,56.02,81892.69,30.2,-0.00644,0.0,1.23412]
[1778526933938,56.02,81894.11,30.2,-0.00642,0.0,1.2318]
[1778526935709,56.02,81893.56,30.2,-0.00643,0.0,1.23223]
[1778526935952,56.02,81890.64,30.2,-0.00644,0.0,1.23453]
[1778526936250,56.02,81890.64,30.2,-0.00644,0.0,1.23453]
[1778526936959,56.02,81890.69,30.2,-0.00644,0.0,1.2345]
[1778526939305,56.02,81888.99,30.2,-0.00645,0.0,1.23584]
[1778526939635,56.02,81888.99,30.2,-0.00645,0.0,1.23584]
[1778526940149,56.02,81880.04,30.2,-0.00649,0.0,1.24292]
[1778526940164,56.02,81880.04,30.2,-0.00649,0.0,1.24292]
[1778526941387,56.02,81874.33,30.2,-0.00652,0.0,1.24746]
[1778526941994,56.02,81873.78,30.2,-0.00652,0.0,1.24789]
[1778526943675,56.02,81873.46,30.2,-0.00652,0.0,1.24815]
[1778526944884,56.02,81873.46,30.2,-0.00652,0.0,1.24815]
[1778526945365,56.02,81869.93,30.2,-0.00654,0.0,1.25096]
[1778526945465,56.02,81864.6,30.2,-0.00657,0.0,1.25522]
[1778526950540,56.02,81861.72,30.2,-0.00658,0.0,1.2575]
[1778526950641,56.02,81861.33,30.2,-0.00658,0.0,1.25781]
[1778526952974,56.02,81860.8,30.2,-0.00658,0.0,1.25823]
[1778526953703,56.02,81860.52,30.2,-0.00659,0.0,1.25845]
[1778526953710,56.02,81860.52,30.2,-0.00659,0.0,1.25845]
[1778526953745,56.02,81861.06,30.2,-0.00658,0.0,1.25802]
[1778526957445,56.02,81868.32,30.2,-0.00655,0.0,1.2522]
[1778526957534,56.02,81868.32,30.2,-0.00655,0.0,1.2522]
[1778526958231,56.02,81868.8,30.2,-0.00655,0.0,1.25182]
[1778526958847,56.02,81868.8,30.2,-0.00655,0.0,1.25182]
[1778526959966,56.02,81869.67,30.2,-0.00654,0.0,1.25113]
[1778526960431,56.02,81870.51,30.2,-0.00654,0.0,1.25046]
[1778526963754,56.02,81869.11,30.2,-0.00654,0.0,1.25157]
[1778526963855,56.02,81865.89,30.2,-0.00656,0.0,1.25414]
[1778526964308,56.02,81865.89,30.2,-0.00656,0.0,1.25414]
[1778526964929,56.02,81865.89,30.2,-0.00656,0.0,1.25414]
[1778526965526,56.02,81864.12,30.2,-0.00657,0.0,1.25556]
[1778526965607,56.02,81865.67,30.2,-0.00656,0.0,1.25432]
[1778526970900,56.02,81866.52,30.2,-0.00656,0.0,1.25364]
[1778526970914,56.02,81865.3,30.2,-0.00656,0.0,1.25461]
[1778526972869,56.02,81865.39,30.2,-0.00656,0.0,1.25454]
[1778526972911,56.02,81866.3,30.2,-0.00656,0.0,1.25381]
[1778526974792,56.02,81865.85,30.2,-0.00656,0.0,1.25417]
[1778526974828,56.02,81865.33,30.2,-0.00656,0.0,1.25459]
[1778526975410,56.02,81865.33,30.2,-0.00656,0.0,1.25459]
[1778526975511,56.02,81865.5,30.2,-0.00656,0.0,1.25445]
[1778526978828,56.02,81865.79,30.2,-0.00656,0.0,1.25422]
[1778526978927,56.02,81866.0,30.2,-0.00656,0.0,1.25405]
[1778526979303,56.02,81866.0,30.2,-0.00656,0.0,1.25405]
[1778526979404,56.02,81868.2,30.2,-0.00655,0.0,1.2523]
[1778526980619,56.02,81868.2,30.2,-0.00655,0.0,1.2523]
[1778526980661,56.02,81868.09,30.2,-0.00655,0.0,1.25238]
[1778526982993,56.02,81868.27,30.2,-0.00655,0.0,1.25224]
[1778526983030,56.02,81869.12,30.2,-0.00654,0.0,1.25156]
[1778526988325,56.02,81874.64,30.2,-0.00652,0.0,1.24716]
[1778526990291,56.02,81874.27,30.2,-0.00652,0.0,1.24746]
[1778526991020,56.02,81874.27,30.2,-0.00652,0.0,1.24746]
[1778526992327,56.02,81872.24,30.2,-0.00652,0.0,1.24787]
[1778526993041,56.02,81872.24,30.2,-0.00652,0.0,1.24787]
[1778526992353,56.02,81872.92,30.2,-0.00652,0.0,1.24733]
[1778526993360,56.02,81872.86,30.2,-0.00652,0.0,1.24737]
[1778526995572,56.02,81869.65,30.2,-0.00653,0.0,1.24993]
[1778526995673,56.02,81868.66,30.2,-0.00654,0.0,1.25072]
[1778526997001,56.02,81868.66,30.2,-0.00654,0.0,1.25072]
[1778526997070,56.02,81869.94,30.2,-0.00653,0.0,1.2497]
[1778527000236,56.02,81867.71,30.2,-0.00654,0.0,1.25148]
[1778527000408,56.02,81867.71,30.2,-0.00654,0.0,1.25148]
[1778527000933,56.02,81867.71,30.2,-0.00654,0.0,1.25148]
[1778527000999,56.02,81863.02,30.2,-0.00657,0.0,1.25523]
[1778527001238,56.02,81863.02,30.2,-0.00657,0.0,1.25523]
[1778527001416,56.02,81857.54,30.2,-0.00659,0.0,1.25962]
[1778527006451,56.02,81853.8,30.2,-0.00661,0.0,1.26257]
[1778527011486,56.02,81847.06,30.2,-0.00664,0.0,1.26791]
[1778527014233,56.02,81847.32,30.2,-0.00664,0.0,1.26766]
[1778527014996,56.02,81847.32,30.2,-0.00664,0.0,1.26766]
[1778527014507,56.02,81847.17,30.2,-0.00664,0.0,1.26776]
[1778527015514,56.02,81846.79,30.2,-0.00664,0.0,1.26807]
[1778527017118,56.02,81850.3,30.2,-0.00663,0.0,1.26521]
[1778527017875,56.02,81850.3,30.2,-0.00663,0.0,1.26521]
[1778527019501,56.02,81851.86,30.2,-0.00662,0.0,1.26394]
[1778527020035,56.02,81851.86,30.2,-0.00662,0.0,1.26394]
[1778527019542,56.02,81850.04,30.2,-0.00663,0.0,1.26539]
[1778527020549,56.02,81851.41,30.2,-0.00662,0.0,1.26429]
[1778527023363,56.02,81850.46,30.2,-0.00663,0.0,1.26501]
[1778527023406,56.02,81850.46,30.2,-0.00663,0.0,1.265]
[1778527024563,56.02,81850.46,30.2,-0.00663,0.0,1.265]
[1778527024577,56.02,81850.42,30.2,-0.00663,0.0,1.26503]
[1778527026295,56.02,81850.88,30.2,-0.00662,0.0,1.26464]
[1778527027036,56.02,81850.88,30.2,-0.00662,0.0,1.26464]
[1778527026591,56.02,81851.08,30.2,-0.00662,0.0,1.26446]
[1778527027598,56.02,81851.13,30.2,-0.00662,0.0,1.26442]
[1778527030228,56.02,81851.41,30.2,-0.00662,0.0,1.26417]
[1778527030979,56.02,81851.41,30.2,-0.00662,0.0,1.26417]
[1778527034028,56.02,81857.08,30.2,-0.00659,0.0,1.25956]
[1778527034035,56.02,81856.97,30.2,-0.00659,0.0,1.25964]
[1778527035897,56.02,81862.09,30.2,-0.00657,0.0,1.25553]
[1778527035907,56.02,81862.09,30.2,-0.00657,0.0,1.25553]
[1778527036155,56.02,81862.8,30.2,-0.00657,0.0,1.25496]
[1778527037017,56.02,81862.8,30.2,-0.00657,0.0,1.25496]
[1778527037151,56.02,81863.99,30.2,-0.00656,0.0,1.25401]
[1778527037669,56.02,81853.06,30.2,-0.00661,0.0,1.26278]
[1778527038542,56.02,81853.06,30.2,-0.00661,0.0,1.26278]
[1778527038679,56.02,81853.06,30.2,-0.00661,0.0,1.26278]
[1778527046015,56.02,81837.91,30.2,-0.00669,0.0,1.2748]
[1778527046116,56.02,81837.91,30.2,-0.00668,0.0,1.27473]
[1778527047290,56.02,81838.55,30.2,-0.00668,0.0,1.27421]
[1778527047739,56.02,81837.88,30.2,-0.00668,0.0,1.27475]
[1778527048574,56.02,81837.88,30.2,-0.00668,0.0,1.27475]
[1778527049093,56.02,81837.88,30.2,-0.00668,0.0,1.27475]
[1778527048746,56.02,81836.86,30.2,-0.00669,0.0,1.27554]
[1778527049753,56.02,81837.12,30.2,-0.00669,0.0,1.27533]
[1778527051023,56.02,81837.12,30.2,-0.00669,0.0,1.27533]
[1778527051073,56.02,81836.49,30.2,-0.00668,0.0,1.27454]
[1778527051539,56.02,81836.49,30.2,-0.00668,0.0,1.27454]
[1778527051767,56.02,81837.45,30.2,-0.00668,0.0,1.27377]
[1778527054272,56.02,81837.55,30.2,-0.00668,0.0,1.27361]
[1778527054961,56.02,81837.55,30.2,-0.00668,0.0,1.27361]
[1778527055755,56.02,81838.12,30.2,-0.00668,0.0,1.27312]
[1778527055856,56.02,81838.33,30.2,-0.00667,0.0,1.27292]
[1778527056376,56.02,81838.33,30.2,-0.00667,0.0,1.27292]
[1778527056802,56.02,81838.22,30.2,-0.00668,0.0,1.273]
[1778527059856,56.02,81838.07,30.2,-0.00668,0.0,1.27306]
[1778527059957,56.01,81837.81,30.2,-0.00668,0.0,1.27321]
[1778527061021,56.01,81837.81,30.2,-0.00668,0.0,1.27321]
[1778527061122,56.01,81838.09,30.2,-0.00668,0.0,1.27298]
[1778527064033,56.01,81812.24,30.2,-0.0068,0.0,1.29396]
[1778527065588,56.01,81809.57,30.2,-0.00682,0.0,1.29609]
[1778527065865,56.01,81809.91,30.2,-0.00681,0.0,1.29581]
[1778527066269,56.01,81809.91,30.2,-0.00681,0.0,1.29581]
[1778527066872,56.01,81809.6,30.2,-0.00681,0.0,1.29599]
[1778527070487,56.01,81810.29,30.2,-0.00681,0.0,1.2952]
[1778527070900,56.01,81810.3,30.2,-0.00681,0.0,1.29519]
[1778527071607,56.01,81810.3,30.2,-0.00681,0.0,1.29519]
[1778527071907,56.01,81811.28,30.2,-0.0068,0.0,1.29431]
[1778527072693,56.01,81811.28,30.2,-0.0068,0.0,1.29431]
[1778527072914,56.01,81810.48,30.2,-0.00681,0.0,1.29497]
[1778527073445,56.01,81810.48,30.2,-0.00681,0.0,1.29497]
[1778527073921,56.01,81809.69,30.2,-0.00681,0.0,1.29555]
[1778527075901,56.01,81810.31,30.2,-0.00681,0.0,1.29496]
[1778527075935,56.01,81810.91,30.2,-0.00681,0.0,1.2944]
[1778527076356,56.01,81810.91,30.2,-0.00681,0.0,1.2944]
[1778527076942,56.01,81809.68,30.2,-0.00681,0.0,1.29534]
[1778527081978,56.01,81810.1,30.2,-0.00681,0.0,1.29464]
[1778527085327,56.0,81815.86,30.2,-0.00678,0.0,1.2897]
[1778527085532,56.0,81815.86,30.2,-0.00678,0.0,1.2897]
[1778527086547,56.0,81817.96,30.2,-0.00677,0.0,1.28792]
[1778527087016,56.0,81819.56,30.2,-0.00676,0.0,1.28661]
[1778527088320,56.0,81819.44,30.2,-0.00676,0.0,1.28671]
[1778527089063,56.0,81819.44,30.2,-0.00676,0.0,1.28671]
[1778527089758,56.0,81819.76,30.2,-0.00676,0.0,1.28639]
[1778527090041,56.0,81820.37,30.2,-0.00675,0.0,1.2859]
[1778527095077,56.0,81821.75,30.2,-0.00675,0.0,1.28449]
[1778527097738,56.0,81831.06,30.2,-0.0067,0.0,1.2768]
[1778527098098,56.0,81834.47,30.2,-0.00668,0.0,1.27404]
[1778527098250,56.0,81834.47,30.2,-0.00668,0.0,1.27404]
[1778527098282,56.0,81834.47,30.2,-0.00668,0.0,1.27404]
[1778527098527,56.0,81834.47,30.2,-0.00668,0.0,1.27404]
[1778527098988,56.0,81834.47,30.2,-0.00668,0.0,1.27404]
[1778527100156,56.0,81834.38,30.2,-0.00668,0.0,1.27408]
[1778527100204,56.0,81837.97,30.2,-0.00666,0.0,1.27117]
[1778527102955,56.0,81838.45,30.2,-0.00666,0.0,1.27072]
[1778527103133,56.0,81838.72,30.2,-0.00666,0.0,1.27048]
[1778527104118,56.0,81838.72,30.2,-0.00666,0.0,1.27048]
[1778527104140,56.0,81838.79,30.2,-0.00666,0.0,1.27042]
[1778527106607,56.0,81839.88,30.2,-0.00665,0.0,1.26949]
[1778527107104,56.0,81839.88,30.2,-0.00665,0.0,1.26949]
[1778527107405,56.0,81847.76,30.2,-0.00662,0.0,1.26314]
[1778527108168,56.0,81847.26,30.2,-0.00662,0.0,1.26354]
[1778527108504,56.0,81847.26,30.2,-0.00662,0.0,1.26354]
[1778527109176,56.0,81849.04,30.2,-0.00661,0.0,1.26209]
[1778527113045,56.0,81855.48,30.2,-0.00657,0.0,1.2557]
[1778527113204,56.0,81855.59,30.2,-0.00657,0.0,1.25561]
[1778527114138,56.0,81855.59,30.2,-0.00657,0.0,1.25561]
[1778527114847,56.0,81855.59,30.2,-0.00657,0.0,1.25561]
[1778527115362,56.0,81855.59,30.2,-0.00657,0.0,1.25561]
[1778527115463,56.0,81855.59,30.2,-0.00657,0.0,1.25561]
[1778527116647,56.0,81855.59,30.2,-0.00657,0.0,1.25561]
[1778527117220,56.0,81855.59,30.2,-0.00657,0.0,1.25561]
[1778527127297,56.0,81856.74,30.2,-0.00657,0.0,1.25469]
[1778527127398,56.0,81856.74,30.2,-0.00657,0.0,1.25469]
[1778527128776,56.0,81856.74,30.2,-0.00657,0.0,1.25469]
[1778527129213,56.0,81856.74,30.2,-0.00657,0.0,1.25469]
[1778527128877,56.0,81856.44,30.2,-0.00657,0.0,1.25493]
[1778527129926,56.0,81856.44,30.2,-0.00657,0.0,1.25493]
[1778527130497,56.0,81857.65,30.2,-0.00656,0.0,1.25396]
[1778527130598,56.0,81857.21,30.2,-0.00656,0.0,1.25431]
[1778527132993,56.0,81856.49,30.2,-0.00657,0.0,1.25489]
[1778527133082,56.0,81857.67,30.2,-0.00656,0.0,1.25395]
[1778527137928,56.0,81858.56,30.2,-0.00656,0.0,1.25323]
[1778527138029,56.0,81858.76,30.2,-0.00656,0.0,1.25307]
[1778527138495,56.0,81858.76,30.2,-0.00656,0.0,1.25307]
[1778527138596,56.0,81864.52,30.2,-0.00653,0.0,1.24848]
[1778527140540,56.0,81867.0,30.2,-0.00652,0.0,1.2465]
[1778527140609,56.0,81867.59,30.2,-0.00651,0.0,1.24603]
[1778527141314,56.0,81867.59,30.2,-0.00651,0.0,1.24603]
[1778527141400,56.0,81867.21,30.2,-0.00652,0.0,1.24634]
[1778527146435,56.0,81886.2,30.2,-0.00643,0.0,1.2313]
[1778527151132,56.0,81889.55,30.2,-0.00641,0.0,1.22867]
[1778527151145,56.0,81889.55,30.2,-0.00641,0.0,1.22867]
[1778527151307,56.0,81889.55,30.2,-0.00641,0.0,1.22867]
[1778527151470,56.0,81883.34,30.2,-0.00644,0.0,1.23356]
[1778527156024,56.0,81877.93,30.2,-0.00646,0.0,1.23783]
[1778527156152,56.0,81878.0,30.2,-0.00646,0.0,1.23777]
[1778527157355,56.0,81879.83,30.2,-0.00646,0.0,1.23633]
[1778527157512,56.0,81878.59,30.2,-0.00646,0.0,1.23731]
[1778527158570,56.0,81878.59,30.2,-0.00646,0.0,1.23731]
[1778527159034,56.0,81878.59,30.2,-0.00646,0.0,1.23731]
[1778527159446,56.0,81878.57,30.2,-0.00646,0.0,1.23732]
[1778527159825,56.0,81878.57,30.2,-0.00646,0.0,1.23732]
[1778527160535,56.0,81855.52,30.2,-0.00657,0.0,1.25567]
[1778527164251,56.0,81853.21,30.2,-0.00658,0.0,1.25752]
[1778527164563,56.0,81852.34,30.2,-0.00659,0.0,1.25822]
[1778527165711,56.0,81852.34,30.2,-0.00659,0.0,1.25822]
[1778527165745,56.0,81852.34,30.2,-0.00659,0.0,1.25822]
[1778527169081,56.0,81851.44,30.2,-0.00659,0.0,1.25894]
[1778527169182,56.0,81851.47,30.2,-0.00659,0.0,1.25891]
[1778527170516,56.0,81851.47,30.2,-0.00659,0.0,1.25891]
[1778527170608,56.0,81851.47,30.2,-0.00659,0.0,1.25891]
[1778527175047,56.0,81851.65,30.2,-0.00658,0.0,1.25755]
[1778527175148,56.0,81851.74,30.2,-0.00658,0.0,1.25748]
[1778527175860,56.0,81851.74,30.2,-0.00658,0.0,1.25748]
[1778527175962,56.0,81853.11,30.2,-0.00658,0.0,1.25638]
[1778527176910,56.0,81853.11,30.2,-0.00658,0.0,1.25638]
[1778527177011,56.0,81853.11,30.2,-0.00658,0.0,1.25638]
[1778527177915,56.0,81853.11,30.2,-0.00658,0.0,1.25638]
[1778527178016,56.0,81853.11,30.2,-0.00658,0.0,1.25638]
[1778527179745,56.0,81854.44,30.2,-0.00657,0.0,1.25531]
[1778527179846,56.0,81854.66,30.2,-0.00657,0.0,1.25514]
[1778527180355,56.0,81854.66,30.2,-0.00657,0.0,1.25514]
[1778527181225,56.0,81854.66,30.2,-0.00657,0.0,1.25514]
[1778527180675,56.0,81857.33,30.2,-0.00656,0.0,1.253]
[1778527181682,56.0,81856.94,30.2,-0.00656,0.0,1.25331]
[1778527182568,56.0,81856.94,30.2,-0.00656,0.0,1.25331]
[1778527182689,56.0,81857.86,30.2,-0.00655,0.0,1.25258]
[1778527186018,56.0,81858.12,30.2,-0.00655,0.0,1.25237]
[1778527186067,56.0,81858.45,30.2,-0.00655,0.0,1.25211]
[1778527186626,56.0,81858.45,30.2,-0.00655,0.0,1.25211]
[1778527186717,56.0,81858.78,30.2,-0.00655,0.0,1.25184]
[1778527188570,56.0,81857.36,30.2,-0.00656,0.0,1.25298]
[1778527189101,56.0,81857.36,30.2,-0.00656,0.0,1.25298]
[1778527194991,56.0,81857.09,30.2,-0.00656,0.0,1.25319]
[1778527195087,56.0,81855.89,30.2,-0.00656,0.0,1.25415]
[1778527195796,56.0,81855.89,30.2,-0.00656,0.0,1.25415]
[1778527195897,56.0,81856.27,30.2,-0.00656,0.0,1.25385]
[1778527198234,56.0,81856.38,30.2,-0.00656,0.0,1.25376]
[1778527198879,56.0,81856.62,30.2,-0.00656,0.0,1.25357]
[1778527202968,56.0,81857.17,30.2,-0.00656,0.0,1.25313]
[1778527203069,56.0,81859.08,30.2,-0.00655,0.0,1.2516]
[1778527203431,56.0,81859.08,30.2,-0.00655,0.0,1.2516]
[1778527203836,56.0,81860.61,30.2,-0.00654,0.0,1.25038]
[1778527205421,56.0,81867.13,30.2,-0.00651,0.0,1.24519]
[1778527205559,56.0,81867.13,30.2,-0.00651,0.0,1.24519]
[1778527205627,56.0,81867.13,30.2,-0.00651,0.0,1.24519]
[1778527206182,56.0,81867.13,30.2,-0.00651,0.0,1.24519]
[1778527208128,56.0,81869.8,30.2,-0.0065,0.0,1.24306]
[1778527208203,56.0,81872.6,30.2,-0.00648,0.0,1.24084]
[1778527208788,56.0,81872.6,30.2,-0.00648,0.0,1.24084]
[1778527208871,56.0,81874.45,30.2,-0.00648,0.0,1.23938]
[1778527213906,56.0,81873.9,30.2,-0.00648,0.0,1.23981]
[1778527214619,56.0,81873.9,30.2,-0.00648,0.0,1.23981]
[1778527215279,56.0,81873.9,30.2,-0.00648,0.0,1.23981]
[1778527215855,56.0,81876.72,30.2,-0.00646,0.0,1.23758]
[1778527216280,56.0,81876.72,30.2,-0.00646,0.0,1.23758]
[1778527215920,56.0,81883.62,30.2,-0.00643,0.0,1.23213]
[1778527217106,56.0,81883.62,30.2,-0.00643,0.0,1.23213]
[1778527217798,56.0,81890.14,30.2,-0.0064,0.0,1.227]
[1778527217934,56.0,81890.69,30.2,-0.0064,0.0,1.22657]
[1778527219736,56.0,81891.12,30.2,-0.0064,0.0,1.22623]
[1778527220291,56.0,81891.12,30.2,-0.0064,0.0,1.22623]
[1778527220962,56.0,81891.81,30.2,-0.00639,0.0,1.22569]
[1778527221050,56.0,81892.87,30.2,-0.00639,0.0,1.22486]
[1778527222930,56.0,81892.58,30.2,-0.00639,0.0,1.22509]
[1778527222969,56.0,81892.66,30.2,-0.00639,0.0,1.22502]
[1778527224233,56.0,81892.66,30.2,-0.00639,0.0,1.22502]
[1778527224334,56.0,81893.22,30.2,-0.00639,0.0,1.22458]
[1778527224936,56.0,81893.22,30.2,-0.00639,0.0,1.22458]
[1778527224983,56.0,81894.47,30.2,-0.00638,0.0,1.22361]
[1778527227291,56.0,81896.45,30.2,-0.00637,0.0,1.22205]
[1778527228073,56.0,81898.19,30.2,-0.00636,0.0,1.22069]
[1778527231093,56.0,81903.52,30.2,-0.00634,0.0,1.21653]
[1778527231194,56.0,81905.99,30.2,-0.00632,0.0,1.21342]
[1778527232566,56.0,81903.05,30.2,-0.00633,0.0,1.21571]
[1778527233040,56.0,81899.88,30.2,-0.00635,0.0,1.21818]
[1778527234955,56.0,81894.54,30.2,-0.00637,0.0,1.22236]
[1778527235054,56.0,81892.39,30.2,-0.00638,0.0,1.22404]
[1778527235629,56.0,81892.39,30.2,-0.00638,0.0,1.22404]
[1778527236062,56.0,81890.03,30.2,-0.0064,0.0,1.22589]
[1778527236945,56.0,81890.03,30.2,-0.0064,0.0,1.22589]
[1778527237068,56.0,81889.33,30.2,-0.0064,0.0,1.22644]
[1778527237517,56.0,81889.33,30.2,-0.0064,0.0,1.22644]
[1778527238075,56.0,81887.29,30.2,-0.00641,0.0,1.22805]
[1778527242178,56.0,81882.74,30.2,-0.00643,0.0,1.23163]
[1778527242280,56.0,81883.1,30.2,-0.00643,0.0,1.23134]
[1778527242906,56.0,81883.1,30.2,-0.00643,0.0,1.23134]
[1778527243110,56.0,81881.93,30.2,-0.00643,0.0,1.23227]
[1778527244311,56.0,81881.93,30.2,-0.00643,0.0,1.23227]
[1778527244924,56.0,81881.56,30.2,-0.00644,0.0,1.23256]
[1778527246865,56.0,81882.88,30.2,-0.00643,0.0,1.23152]
[1778527247139,56.0,81882.42,30.2,-0.00643,0.0,1.23188]
[1778527247498,56.0,81882.42,30.2,-0.00643,0.0,1.23188]
[1778527247739,56.0,81882.42,30.2,-0.00643,0.0,1.23188]
[1778527248052,56.0,81882.42,30.2,-0.00643,0.0,1.23188]
[1778527248259,56.0,81882.42,30.2,-0.00643,0.0,1.23188]
[1778527248264,56.0,81882.42,30.2,-0.00643,0.0,1.23188]
[1778527248287,56.0,81878.7,30.2,-0.00645,0.0,1.23481]
[1778527254194,56.0,81868.17,30.2,-0.0065,0.0,1.24315]
[1778527257796,56.0,81868.76,30.2,-0.0065,0.0,1.24269]
[1778527258240,56.0,81868.76,30.2,-0.0065,0.0,1.24269]
[1778527264026,56.0,81863.24,30.2,-0.00652,0.0,1.24708]
[1778527264264,56.0,81857.56,30.2,-0.00655,0.0,1.25161]
[1778527265149,56.0,81857.56,30.2,-0.00655,0.0,1.25161]
[1778527265271,56.0,81855.41,30.2,-0.00656,0.0,1.25332]
[1778527267874,56.0,81856.57,30.2,-0.00655,0.0,1.2524]
[1778527268350,56.0,81856.57,30.2,-0.00655,0.0,1.2524]
[1778527268292,56.0,81857.68,30.2,-0.00655,0.0,1.25151]
[1778527269299,56.0,81856.57,30.2,-0.00655,0.0,1.2524]
[1778527271124,56.0,81856.64,30.2,-0.00655,0.0,1.25234]
[1778527271313,56.0,81857.22,30.2,-0.00655,0.0,1.25188]
[1778527271778,56.0,81857.22,30.2,-0.00655,0.0,1.25188]
[1778527272320,56.0,81856.44,30.2,-0.00656,0.0,1.2525]
[1778527275987,56.0,81856.16,30.2,-0.00656,0.0,1.25272]
[1778527276348,56.0,81856.59,30.2,-0.00655,0.0,1.25238]
[1778527276801,56.0,81856.59,30.2,-0.00655,0.0,1.25238]
[1778527277355,56.0,81856.74,30.2,-0.00655,0.0,1.25226]
[1778527277962,56.0,81856.74,30.2,-0.00655,0.0,1.25226]
[1778527278362,56.0,81858.23,30.2,-0.00655,0.0,1.25107]
[1778527278617,56.0,81858.23,30.2,-0.00655,0.0,1.25107]
[1778527279369,56.0,81859.38,30.2,-0.00654,0.0,1.25015]
[1778527279846,56.0,81859.38,30.2,-0.00654,0.0,1.25015]
[1778527280388,56.0,81859.38,30.2,-0.00654,0.0,1.25015]
[1778527280376,56.0,81859.69,30.2,-0.00654,0.0,1.24991]
[1778527281383,56.0,81859.82,30.2,-0.00654,0.0,1.2498]
[1778527282895,56.0,81859.79,30.2,-0.00654,0.0,1.24983]
[1778527283548,56.0,81859.79,30.2,-0.00654,0.0,1.24983]
[1778527289315,56.0,81861.9,30.2,-0.00653,0.0,1.24814]
[1778527289380,56.0,81861.75,30.2,-0.00653,0.0,1.24826]
[1778527290855,56.0,81858.98,30.2,-0.00654,0.0,1.25047]
[1778527290911,56.0,81853.68,30.2,-0.00657,0.0,1.25471]
[1778527291752,56.0,81853.68,30.2,-0.00657,0.0,1.25471]
[1778527292195,56.0,81853.68,30.2,-0.00657,0.0,1.25471]
[1778527298098,56.0,81842.92,30.2,-0.00661,0.0,1.26213]
[1778527298118,56.0,81842.55,30.2,-0.00662,0.0,1.26242]
[1778527298779,56.0,81842.55,30.2,-0.00662,0.0,1.26242]
[1778527298879,56.0,81842.5,30.2,-0.00662,0.0,1.26246]
[1778527301544,56.0,81842.37,30.2,-0.00662,0.0,1.26255]
[1778527302114,56.0,81842.37,30.2,-0.00662,0.0,1.26255]
[1778527302744,56.0,81842.45,30.2,-0.00662,0.0,1.26248]
[1778527303329,56.0,81842.45,30.2,-0.00662,0.0,1.26248]
[1778527303892,56.0,81842.37,30.2,-0.00662,0.0,1.26254]
[1778527304379,56.0,81842.37,30.2,-0.00662,0.0,1.26254]
[1778527308156,56.0,81846.34,30.2,-0.0066,0.0,1.25934]
[1778527308239,56.0,81850.42,30.2,-0.00658,0.0,1.25607]
[1778527308884,56.0,81850.42,30.2,-0.00658,0.0,1.25607]
[1778527308985,56.0,81850.49,30.2,-0.00658,0.0,1.25601]
[1778527310068,56.0,81850.49,30.2,-0.00658,0.0,1.25601]
[1778527310169,56.0,81850.45,30.2,-0.00658,0.0,1.25604]
[1778527310865,56.0,81850.45,30.2,-0.00658,0.0,1.25604]
[1778527310921,56.0,81850.13,30.2,-0.00658,0.0,1.2563]
[1778527315910,56.0,81850.74,30.2,-0.00658,0.0,1.25581]
[1778527316416,56.0,81850.74,30.2,-0.00658,0.0,1.25581]
[1778527315946,56.0,81849.54,30.2,-0.00658,0.0,1.25677]
[1778527316633,56.0,81849.76,30.2,-0.00658,0.0,1.2566]
[1778527318623,56.0,81849.94,30.2,-0.00658,0.0,1.25645]
[1778527319002,56.0,81849.94,30.2,-0.00658,0.0,1.25645]
[1778527327710,56.0,81848.46,30.2,-0.00659,0.0,1.25764]
[1778527332425,56.0,81848.46,30.2,-0.00659,0.0,1.25764]
[1778527332464,56.0,81848.46,30.2,-0.00659,0.0,1.25764]
[1778527333806,56.0,81848.46,30.2,-0.00659,0.0,1.25764]
[1778527333812,56.0,81848.43,30.2,-0.00659,0.0,1.25766]
[1778527337430,56.0,81848.36,30.2,-0.00659,0.0,1.25772]
[1778527337454,56.0,81838.87,30.2,-0.00663,0.0,1.26534]
[1778527337780,56.0,81826.91,30.2,-0.00669,0.0,1.27502]
[1778527340165,56.0,81821.65,30.2,-0.00672,0.0,1.27926]
[1778527340263,56.0,81821.12,30.2,-0.00672,0.0,1.27961]
[1778527340887,56.0,81821.12,30.2,-0.00672,0.0,1.27961]
[1778527340988,56.0,81821.07,30.2,-0.00672,0.0,1.27965]
[1778527344838,56.0,81820.45,30.2,-0.00672,0.0,1.28003]
[1778527344986,56.0,81820.45,30.2,-0.00672,0.0,1.28003]
[1778527345468,56.0,81819.23,30.2,-0.00673,0.0,1.28099]
[1778527346216,56.0,81819.23,30.2,-0.00673,0.0,1.28099]
[1778527349271,56.0,81817.2,30.2,-0.00674,0.0,1.28255]
[1778527349324,56.0,81816.14,30.2,-0.00674,0.0,1.28332]
[1778527350340,56.0,81816.14,30.2,-0.00674,0.0,1.28332]
[1778527350385,56.0,81813.86,30.2,-0.00675,0.0,1.28519]
[1778527351003,56.0,81813.86,30.2,-0.00675,0.0,1.28519]
[1778527351021,56.0,81810.34,30.2,-0.00677,0.0,1.28683]
[1778527351627,56.0,81810.34,30.2,-0.00677,0.0,1.28683]
[1778527352339,56.0,81810.34,30.2,-0.00677,0.0,1.28683]
[1778527353035,56.0,81811.77,30.2,-0.00676,0.0,1.28561]
[1778527353136,56.0,81811.51,30.2,-0.00676,0.0,1.28582]
[1778527355102,56.0,81810.65,30.2,-0.00676,0.0,1.28652]
[1778527355203,55.99,81810.65,30.2,-0.00676,0.0,1.28642]
[1778527355856,55.99,81810.65,30.2,-0.00676,0.0,1.28642]
[1778527355907,55.99,81811.96,30.2,-0.00676,0.0,1.28535]
[1778527357982,55.99,81811.0,30.2,-0.00676,0.0,1.28608]
[1778527358083,55.99,81813.18,30.2,-0.00675,0.0,1.28424]
[1778527358779,55.99,81813.18,30.2,-0.00675,0.0,1.28424]
[1778527358928,55.99,81814.2,30.2,-0.00674,0.0,1.28341]
[1778527360727,55.99,81813.49,30.2,-0.00675,0.0,1.28394]
[1778527360735,55.99,81813.49,30.2,-0.00675,0.0,1.28394]
[1778527365062,55.99,81816.94,30.2,-0.00673,0.0,1.28094]
[1778527365163,55.99,81817.21,30.2,-0.00673,0.0,1.28067]
[1778527365824,55.99,81817.21,30.2,-0.00673,0.0,1.28067]
[1778527365925,55.99,81817.21,30.2,-0.00673,0.0,1.28063]
[1778527367793,55.99,81817.45,30.2,-0.00673,0.0,1.28039]
[1778527368364,55.99,81817.45,30.2,-0.00673,0.0,1.28039]
[1778527370858,55.99,81816.09,30.2,-0.00673,0.0,1.28141]
[1778527371012,55.99,81817.9,30.2,-0.00672,0.0,1.27988]
[1778527373384,55.99,81818.1,30.2,-0.00672,0.0,1.27972]
[1778527373408,55.99,81817.07,30.2,-0.00673,0.0,1.28056]
[1778527379068,55.99,81830.81,30.2,-0.00666,0.0,1.26922]
[1778527380273,55.99,81830.81,30.2,-0.00666,0.0,1.26922]
[1778527380343,55.99,81830.81,30.2,-0.00666,0.0,1.26918]
[1778527380563,55.99,81830.81,30.2,-0.00666,0.0,1.26918]
[1778527380905,55.99,81830.81,30.2,-0.00666,0.0,1.26918]
[1778527381423,55.99,81830.81,30.2,-0.00666,0.0,1.26918]
[1778527382089,55.99,81840.38,30.2,-0.00661,0.0,1.26146]
[1778527383660,55.99,81842.15,30.2,-0.0066,0.0,1.26002]
[1778527384186,55.99,81842.15,30.2,-0.0066,0.0,1.26002]
[1778527388085,55.99,81841.64,30.2,-0.00661,0.0,1.26041]
[1778527388133,55.99,81841.49,30.2,-0.00661,0.0,1.26052]
[1778527388776,55.99,81841.49,30.2,-0.00661,0.0,1.26052]
[1778527389140,55.99,81841.12,30.2,-0.00661,0.0,1.26082]
[1778527389937,55.99,81841.12,30.2,-0.00661,0.0,1.26082]
[1778527390120,55.99,81841.12,30.2,-0.00661,0.0,1.26082]
[1778527390454,55.99,81860.24,30.2,-0.00652,0.0,1.24551]
[1778527390852,55.99,81860.24,30.2,-0.00652,0.0,1.24551]
[1778527390968,55.99,81860.24,30.2,-0.00652,0.0,1.24551]
[1778527391164,55.99,81889.44,30.2,-0.00638,0.0,1.22246]
[1778527391677,55.99,81889.44,30.2,-0.00638,0.0,1.22246]
[1778527392259,55.99,81889.44,30.2,-0.00638,0.0,1.22246]
[1778527392426,55.99,81889.44,30.2,-0.00638,0.0,1.22246]
[1778527393177,55.99,81898.05,30.2,-0.00634,0.0,1.21573]
[1778527396767,55.99,81897.72,30.2,-0.00634,0.0,1.21599]
[1778527397439,55.99,81897.72,30.2,-0.00634,0.0,1.21599]
[1778527397209,55.99,81897.53,30.2,-0.00634,0.0,1.21613]
[1778527398216,55.99,81896.72,30.2,-0.00634,0.0,1.21677]
[1778527403251,55.99,81895.76,30.2,-0.00635,0.0,1.21752]
[1778527404845,55.99,81895.11,30.2,-0.00635,0.0,1.21802]
[1778527405101,55.99,81895.11,30.2,-0.00635,0.0,1.21802]
[1778527407538,55.99,81880.6,30.2,-0.00642,0.0,1.2294]
[1778527407607,55.99,81880.6,30.2,-0.00642,0.0,1.2294]
[1778527407700,55.99,81880.6,30.2,-0.00642,0.0,1.2294]
[1778527408501,55.99,81883.11,30.2,-0.00641,0.0,1.22742]
[1778527408291,55.99,81972.9,30.2,-0.00599,0.0,1.15855]
[1778527408742,55.99,81972.9,30.2,-0.00599,0.0,1.15855]
[1778527409481,55.99,82008.18,30.2,-0.00584,0.0,1.13241]
[1778527410323,55.99,82030.43,30.2,-0.00574,0.0,1.11618]
[1778527411375,55.99,82030.43,30.2,-0.00574,0.0,1.11618]
[1778527411412,55.99,82037.87,30.2,-0.00571,0.0,1.10969]
[1778527412131,55.99,82037.87,30.2,-0.00571,0.0,1.10969]
[1778527412442,55.99,82042.44,30.2,-0.00569,0.0,1.10639]
[1778527415359,55.99,82061.53,30.2,-0.00561,0.0,1.09273]
[1778527416211,55.99,82061.53,30.2,-0.00561,0.0,1.09273]
[1778527416528,55.99,82062.57,30.2,-0.0056,0.0,1.09199]
[1778527416807,55.99,82062.57,30.2,-0.0056,0.0,1.09199]
[1778527417373,55.99,82063.03,30.2,-0.0056,0.0,1.09166]
[1778527419529,55.99,82055.44,30.2,-0.00563,0.0,1.09707]
[1778527419538,55.99,82056.26,30.2,-0.00563,0.0,1.09649]
[1778527420108,55.99,82056.26,30.2,-0.00563,0.0,1.09649]
[1778527420395,55.99,82059.8,30.2,-0.00561,0.0,1.09396]
[1778527424031,55.99,82054.87,30.2,-0.00563,0.0,1.09748]
[1778527424498,55.99,82054.87,30.2,-0.00563,0.0,1.09748]
[1778527424426,55.99,82051.08,30.2,-0.00565,0.0,1.10019]
[1778527425433,55.99,82050.92,30.2,-0.00565,0.0,1.10031]
[1778527426056,55.99,82050.92,30.2,-0.00565,0.0,1.10031]
[1778527426440,55.99,82050.69,30.2,-0.00565,0.0,1.10047]
[1778527426627,55.99,82050.69,30.2,-0.00565,0.0,1.10047]
[1778527427447,55.99,82054.22,30.2,-0.00564,0.0,1.09795]
[1778527429309,55.99,82056.61,30.2,-0.00563,0.0,1.09624]
[1778527429461,55.99,82056.4,30.2,-0.00563,0.0,1.09639]
[1778527429561,55.99,82056.4,30.2,-0.00563,0.0,1.09639]
[1778527429987,55.99,82056.4,30.2,-0.00563,0.0,1.09639]
[1778527430468,55.99,82056.27,30.2,-0.00563,0.0,1.09648]
[1778527435503,55.99,82053.47,30.2,-0.00564,0.0,1.09848]
[1778527440538,55.99,82053.91,30.2,-0.00564,0.0,1.09817]
[1778527443408,55.99,82053.67,30.2,-0.00564,0.0,1.09834]
[1778527443559,55.99,82054.02,30.2,-0.00564,0.0,1.09809]
[1778527444009,55.99,82054.02,30.2,-0.00564,0.0,1.09809]
[1778527444566,55.99,82055.85,30.2,-0.00563,0.0,1.09678]
[1778527444689,55.99,82055.85,30.2,-0.00563,0.0,1.09678]
[1778527444888,55.99,82055.85,30.2,-0.00563,0.0,1.09678]
[1778527445305,55.99,82055.85,30.2,-0.00563,0.0,1.09678]
[1778527447247,55.99,82056.33,30.2,-0.00563,0.0,1.09644]
[1778527447334,55.99,82056.82,30.2,-0.00563,0.0,1.09609]
[1778527447973,55.99,82056.82,30.2,-0.00563,0.0,1.09609]
[1778527448003,55.99,82051.86,30.2,-0.00565,0.0,1.09963]
[1778527449954,55.99,82053.25,30.2,-0.00564,0.0,1.09864]
[1778527450370,55.99,82052.97,30.2,-0.00564,0.0,1.09884]
[1778527450606,55.99,82052.97,30.2,-0.00564,0.0,1.09884]
[1778527450608,55.99,82051.3,30.2,-0.00565,0.0,1.10003]
[1778527455069,55.99,82051.77,30.2,-0.00565,0.0,1.0997]
[1778527455102,55.99,82051.05,30.2,-0.00565,0.0,1.10021]
[1778527455816,55.99,82051.05,30.2,-0.00565,0.0,1.10021]
[1778527455917,55.99,82051.35,30.2,-0.00565,0.0,1.1]
[1778527460384,55.99,82043.2,30.2,-0.00568,0.0,1.10585]
[1778527460485,55.99,82043.2,30.2,-0.00568,0.0,1.10585]
[1778527460864,55.99,82043.2,30.2,-0.00568,0.0,1.10585]
[1778527460965,55.99,82044.28,30.2,-0.00568,0.0,1.10507]
[1778527466720,55.99,82043.96,30.2,-0.00568,0.0,1.1053]
[1778527469902,55.99,82042.89,30.2,-0.00569,0.0,1.10607]
[1778527470251,55.99,82042.89,30.2,-0.00569,0.0,1.10607]
[1778527472136,55.99,82037.72,30.2,-0.00571,0.0,1.10979]
[1778527472238,55.99,82037.06,30.2,-0.0057,0.0,1.10916]
[1778527472778,55.99,82037.06,30.2,-0.0057,0.0,1.10916]
[1778527472804,55.99,82037.6,30.2,-0.0057,0.0,1.10877]
[1778527474522,55.99,82037.6,30.2,-0.0057,0.0,1.10877]
[1778527475106,55.99,82037.45,30.2,-0.0057,0.0,1.10888]
[1778527477960,55.99,82034.64,30.2,-0.00571,0.0,1.1109]
[1778527478451,55.99,82034.64,30.2,-0.00571,0.0,1.1109]
[1778527484282,55.99,82034.33,30.2,-0.00572,0.0,1.11113]
[1778527484383,55.99,82033.99,30.2,-0.00572,0.0,1.11137]
[1778527485005,55.99,82033.99,30.2,-0.00572,0.0,1.11137]
[1778527485089,55.99,82035.42,30.2,-0.00571,0.0,1.11034]
[1778527487944,55.99,82034.45,30.2,-0.00572,0.0,1.11104]
[1778527488471,55.99,82034.45,30.2,-0.00572,0.0,1.11104]
[1778527492965,55.99,82033.41,30.2,-0.00572,0.0,1.11179]
[1778527493066,55.99,82032.35,30.2,-0.00572,0.0,1.11256]
[1778527493737,55.99,82032.35,30.2,-0.00572,0.0,1.11256]
[1778527493910,55.99,82033.29,30.2,-0.00572,0.0,1.11188]
[1778527496157,55.99,82032.41,30.2,-0.00572,0.0,1.11252]
[1778527496213,55.99,82032.72,30.2,-0.00572,0.0,1.11229]
[1778527496914,55.99,82032.72,30.2,-0.00572,0.0,1.11229]
[1778527497447,55.99,82032.72,30.2,-0.00572,0.0,1.11229]
[1778527498079,55.99,82033.22,30.2,-0.00572,0.0,1.11193]
[1778527498158,55.99,82033.12,30.2,-0.00572,0.0,1.112]
[1778527501726,55.99,82033.31,30.2,-0.00572,0.0,1.11187]
[1778527502261,55.99,82033.31,30.2,-0.00572,0.0,1.11187]
[1778527502909,55.99,82031.04,30.2,-0.00573,0.0,1.11351]
[1778527503290,55.99,82031.04,30.2,-0.00573,0.0,1.11351]
[1778527505454,55.99,82030.65,30.2,-0.00573,0.0,1.11379]
[1778527505555,55.99,82032.03,30.2,-0.00573,0.0,1.11279]
[1778527506088,55.99,82032.03,30.2,-0.00573,0.0,1.11279]
[1778527506189,55.99,82031.71,30.2,-0.00573,0.0,1.11302]
[1778527509049,55.99,82031.92,30.2,-0.00573,0.0,1.11287]
[1778527509150,55.99,82031.92,30.2,-0.00573,0.0,1.11287]
[1778527509754,55.99,82031.92,30.2,-0.00573,0.0,1.11287]
[1778527509855,55.99,82031.92,30.2,-0.00573,0.0,1.11287]
[1778527511691,55.99,82032.15,30.2,-0.00573,0.0,1.1127]
[1778527512160,55.99,82032.15,30.2,-0.00573,0.0,1.1127]
[1778527514512,55.99,82032.0,30.2,-0.00573,0.0,1.11281]
[1778527514613,55.99,82031.5,30.2,-0.00573,0.0,1.11317]
[1778527515269,55.99,82031.5,30.2,-0.00573,0.0,1.11317]
[1778527515367,55.99,82031.43,30.2,-0.00573,0.0,1.11322]
[1778527516475,55.99,82031.43,30.2,-0.00573,0.0,1.11322]
[1778527516537,55.99,82031.36,30.2,-0.00573,0.0,1.11328]
[1778527516892,55.99,82031.36,30.2,-0.00573,0.0,1.11328]
[1778527516913,55.99,82031.36,30.2,-0.00573,0.0,1.11328]
[1778527516929,55.99,82031.36,30.2,-0.00573,0.0,1.11328]
[1778527517085,55.99,82026.35,30.2,-0.00575,0.0,1.1169]
[1778527517910,55.99,82026.35,30.2,-0.00575,0.0,1.1169]
[1778527518568,55.99,82026.35,30.2,-0.00575,0.0,1.1169]
[1778527518087,55.99,82023.07,30.2,-0.00576,0.0,1.11929]
[1778527519094,55.99,82024.11,30.2,-0.00576,0.0,1.11853]
[1778527524129,55.99,82025.5,30.2,-0.00575,0.0,1.11752]
[1778527525748,55.99,82025.24,30.2,-0.00575,0.0,1.11771]
[1778527526304,55.99,82025.24,30.2,-0.00575,0.0,1.11771]
[1778527533208,55.99,82025.13,30.2,-0.00575,0.0,1.11667]
[1778527533235,55.99,82028.02,30.2,-0.00574,0.0,1.11458]
[1778527534397,55.99,82028.02,30.2,-0.00574,0.0,1.11458]
[1778527534409,55.99,82026.55,30.2,-0.00574,0.0,1.11564]
[1778527535013,55.99,82026.55,30.2,-0.00574,0.0,1.11564]
[1778527535206,55.99,82026.25,30.2,-0.00575,0.0,1.11586]
[1778527535746,55.99,82026.25,30.2,-0.00575,0.0,1.11586]
[1778527536213,55.99,82025.96,30.2,-0.00575,0.0,1.11607]
[1778527538435,55.99,82025.94,30.2,-0.00575,0.0,1.11609]
[1778527538536,55.99,82025.63,30.2,-0.00575,0.0,1.11631]
[1778527538991,55.99,82025.63,30.2,-0.00575,0.0,1.11631]
[1778527539606,55.99,82025.63,30.2,-0.00575,0.0,1.11631]
[1778527539234,55.99,82024.59,30.2,-0.00575,0.0,1.11706]
[1778527540143,55.99,82024.59,30.2,-0.00575,0.0,1.11706]
[1778527541320,55.99,82024.59,30.2,-0.00575,0.0,1.11706]
[1778527541421,55.99,82024.65,30.2,-0.00575,0.0,1.11702]
[1778527542506,55.99,82024.65,30.2,-0.00575,0.0,1.11702]
[1778527542607,55.99,82024.72,30.2,-0.00575,0.0,1.11697]
[1778527544065,55.99,82023.6,30.2,-0.00576,0.0,1.11778]
[1778527544269,55.99,82023.04,30.2,-0.00576,0.0,1.11819]
[1778527544849,55.99,82023.04,30.2,-0.00576,0.0,1.11819]
[1778527545276,55.99,82023.45,30.2,-0.00576,0.0,1.11789]
[1778527548062,55.99,82021.75,30.2,-0.00576,0.0,1.11913]
[1778527548297,55.99,82020.73,30.2,-0.00577,0.0,1.11987]
[1778527548875,55.99,82020.73,30.2,-0.00577,0.0,1.11987]
[1778527549304,55.99,82021.64,30.2,-0.00576,0.0,1.11921]
[1778527554637,55.99,82020.5,30.2,-0.00577,0.0,1.12004]
[1778527555225,55.99,82020.07,30.2,-0.00577,0.0,1.12035]
[1778527560511,55.99,82020.71,30.2,-0.00577,0.0,1.11988]
[1778527560612,55.99,82020.4,30.2,-0.00577,0.0,1.12011]
[1778527561186,55.99,82020.4,30.2,-0.00577,0.0,1.12011]
[1778527561390,55.99,82018.6,30.2,-0.00578,0.0,1.12142]
[1778527565169,55.99,82019.17,30.2,-0.00578,0.0,1.121]
[1778527565418,55.99,82019.22,30.2,-0.00578,0.0,1.12097]
[1778527566194,55.99,82019.22,30.2,-0.00578,0.0,1.12097]
[1778527568667,55.99,82019.22,30.2,-0.00578,0.0,1.12097]
[1778527569162,55.99,82019.22,30.2,-0.00578,0.0,1.12097]
[1778527569263,55.99,82019.22,30.2,-0.00578,0.0,1.12097]
[1778527569848,55.99,82019.22,30.2,-0.00578,0.0,1.12097]
[1778527569885,55.99,82019.22,30.2,-0.00578,0.0,1.12097]
[1778527571923,55.99,82019.13,30.2,-0.00578,0.0,1.12103]
[1778527572467,55.99,82019.2,30.2,-0.00578,0.0,1.12098]
[1778527575870,55.99,82019.0,30.2,-0.00578,0.0,1.12113]
[1778527576388,55.99,82019.0,30.2,-0.00578,0.0,1.12113]
[1778527579615,55.99,82019.57,30.2,-0.00577,0.0,1.12071]
[1778527579659,55.99,82019.57,30.2,-0.00577,0.0,1.12071]
[1778527580991,55.99,82019.57,30.2,-0.00577,0.0,1.12071]
[1778527581530,55.99,82018.68,30.2,-0.00578,0.0,1.12136]
[1778527586565,55.99,82019.11,30.2,-0.00578,0.0,1.12105]
[1778527588068,55.99,82019.11,30.2,-0.00578,0.0,1.12105]
[1778527588169,55.99,82019.11,30.2,-0.00578,0.0,1.12105]
[1778527589375,55.99,82019.11,30.2,-0.00578,0.0,1.12105]
[1778527589586,55.99,82019.27,30.2,-0.00577,0.0,1.12093]
[1778527590076,55.99,82019.27,30.2,-0.00577,0.0,1.12093]
[1778527590704,55.99,82019.27,30.2,-0.00577,0.0,1.12093]
[1778527590593,55.99,82019.2,30.2,-0.00578,0.0,1.12098]
[1778527591600,55.99,82019.72,30.2,-0.00577,0.0,1.11948]
[1778527593851,55.99,82019.36,30.2,-0.00577,0.0,1.11975]
[1778527594027,55.99,82019.36,30.2,-0.00577,0.0,1.11975]
[1778527594621,55.99,81986.25,30.2,-0.00591,0.0,1.14405]
[1778527596044,55.99,81978.96,30.2,-0.00595,0.0,1.14946]
[1778527596313,55.99,81978.96,30.2,-0.00595,0.0,1.14946]
[1778527596698,55.99,81978.96,30.2,-0.00595,0.0,1.14946]
[1778527596715,55.99,81978.52,30.2,-0.00595,0.0,1.14978]
[1778527597285,55.99,81978.52,30.2,-0.00595,0.0,1.14978]
[1778527597642,55.99,81978.4,30.2,-0.00595,0.0,1.14987]
[1778527602677,55.99,81982.82,30.2,-0.00593,0.0,1.14659]
[1778527603590,55.99,81982.82,30.2,-0.00593,0.0,1.14659]
[1778527603684,55.99,81982.64,30.2,-0.00593,0.0,1.14672]
[1778527604112,55.99,81982.64,30.2,-0.00593,0.0,1.14672]
[1778527604691,55.99,81985.15,30.2,-0.00592,0.0,1.14486]
[1778527604768,55.99,81985.15,30.2,-0.00592,0.0,1.14486]
[1778527605715,55.99,81985.15,30.2,-0.00592,0.0,1.14486]
[1778527608964,55.99,81984.44,30.2,-0.00592,0.0,1.14539]
[1778527609565,55.99,81984.44,30.2,-0.00592,0.0,1.14539]
[1778527611933,55.99,81984.26,30.2,-0.00592,0.0,1.14552]
[1778527612747,55.99,81982.65,30.2,-0.00593,0.0,1.14671]
[1778527613024,55.99,81982.65,30.2,-0.00593,0.0,1.14671]
[1778527613754,55.99,81980.69,30.2,-0.00594,0.0,1.14817]
[1778527616742,55.99,81982.15,30.2,-0.00593,0.0,1.14709]
[1778527617358,55.99,81985.13,30.2,-0.00592,0.0,1.14488]
[1778527619879,55.99,81962.87,30.2,-0.00602,0.0,1.16147]
[1778527620449,55.99,81962.87,30.2,-0.00602,0.0,1.16147]
[1778527620677,55.99,81962.87,30.2,-0.00602,0.0,1.16147]
[1778527621212,55.99,81962.85,30.2,-0.00602,0.0,1.16149]
[1778527621369,55.99,81962.85,30.2,-0.00602,0.0,1.16149]
[1778527621460,55.99,81962.85,30.2,-0.00602,0.0,1.16149]
[1778527624725,55.99,81947.62,30.2,-0.00609,0.0,1.17297]
[1778527625074,55.99,81949.85,30.2,-0.00608,0.0,1.17128]
[1778527626150,55.99,81946.97,30.2,-0.00609,0.0,1.17346]
[1778527626659,55.99,81946.97,30.2,-0.00609,0.0,1.17346]
[1778527635230,55.99,81934.42,30.2,-0.00614,0.0,1.18299]
[1778527635331,55.99,81934.52,30.2,-0.00614,0.0,1.18291]
[1778527635913,55.99,81934.52,30.2,-0.00614,0.0,1.18291]
[1778527636268,55.99,81934.52,30.2,-0.00614,0.0,1.18291]
[1778527636981,55.99,81934.36,30.2,-0.00615,0.0,1.18304]
[1778527637082,55.99,81935.37,30.2,-0.00614,0.0,1.18227]
[1778527640274,55.99,81934.57,30.2,-0.00614,0.0,1.18288]
[1778527640717,55.99,81934.57,30.2,-0.00614,0.0,1.18288]
[1778527640305,55.99,81931.26,30.2,-0.00616,0.0,1.1854]
[1778527640943,55.99,81923.81,30.2,-0.00619,0.0,1.1911]
[1778527643027,55.99,81926.75,30.2,-0.00618,0.0,1.18885]
[1778527643127,55.99,81926.27,30.2,-0.00618,0.0,1.18922]
[1778527643930,55.99,81926.27,30.2,-0.00618,0.0,1.18922]
[1778527644281,55.99,81926.27,30.2,-0.00618,0.0,1.18922]
[1778527644810,55.99,81919.5,30.2,-0.00621,0.0,1.19441]
[1778527644971,55.99,81920.2,30.2,-0.00621,0.0,1.19387]
[1778527647814,55.99,81921.34,30.2,-0.0062,0.0,1.19299]
[1778527647992,55.99,81921.19,30.2,-0.00621,0.0,1.19311]
[1778527649671,55.99,81921.19,30.2,-0.00621,0.0,1.19311]
[1778527649763,55.99,81922.8,30.2,-0.0062,0.0,1.19187]
[1778527655240,55.99,81921.15,30.2,-0.0062,0.0,1.19197]
[1778527655592,55.99,81921.15,30.2,-0.0062,0.0,1.19197]
[1778527655605,55.99,81921.15,30.2,-0.0062,0.0,1.19197]
[1778527655644,55.99,81921.15,30.2,-0.0062,0.0,1.19197]
[1778527657073,55.99,81897.27,30.2,-0.00631,0.0,1.21041]
[1778527658165,55.99,81897.27,30.2,-0.00631,0.0,1.21041]
[1778527658266,55.99,81897.9,30.2,-0.00631,0.0,1.20992]
[1778527659424,55.99,81897.9,30.2,-0.00631,0.0,1.20992]
[1778527659525,55.99,81898.02,30.2,-0.00631,0.0,1.20983]
[1778527661536,55.99,81897.66,30.2,-0.00631,0.0,1.21011]
[1778527661610,55.99,81897.66,30.2,-0.00631,0.0,1.21011]
[1778527670164,55.99,81901.01,30.2,-0.00629,0.0,1.20751]
[1778527671952,55.99,81901.61,30.2,-0.00629,0.0,1.20704]
[1778527672578,55.99,81901.61,30.2,-0.00629,0.0,1.20704]
[1778527673601,55.99,81896.23,30.2,-0.00632,0.0,1.21122]
[1778527673702,55.99,81891.45,30.2,-0.00634,0.0,1.21494]
[1778527674911,55.99,81891.71,30.2,-0.00634,0.0,1.21474]
[1778527675200,55.99,81891.95,30.2,-0.00634,0.0,1.21455]
[1778527680300,55.99,81891.36,30.2,-0.00634,0.0,1.21501]
[1778527680345,55.99,81884.9,30.2,-0.00637,0.0,1.22006]
[1778527681115,55.99,81884.9,30.2,-0.00637,0.0,1.22006]
[1778527681242,55.99,81878.24,30.2,-0.0064,0.0,1.22528]
[1778527683288,55.99,81881.42,30.2,-0.00638,0.0,1.22278]
[1778527683798,55.99,81881.42,30.2,-0.00638,0.0,1.22278]
[1778527683351,55.99,81880.86,30.2,-0.00639,0.0,1.22322]
[1778527684263,55.99,81884.87,30.2,-0.00637,0.0,1.22008]
[1778527686466,55.99,81888.5,30.2,-0.00635,0.0,1.21724]
[1778527686496,55.99,81887.74,30.2,-0.00635,0.0,1.21784]
[1778527687339,55.99,81887.74,30.2,-0.00635,0.0,1.21784]
[1778527687349,55.99,81888.36,30.2,-0.00635,0.0,1.21735]
[1778527692399,55.99,81890.94,30.2,-0.00634,0.0,1.21534]
[1778527692500,55.99,81890.81,30.2,-0.00634,0.0,1.21544]
[1778527693074,55.99,81890.81,30.2,-0.00634,0.0,1.21544]
[1778527693326,55.99,81890.33,30.2,-0.00634,0.0,1.21581]
[1778527698361,55.99,81877.18,30.2,-0.0064,0.0,1.22611]
[1778527699418,55.99,81877.18,30.2,-0.0064,0.0,1.22611]
[1778527699520,55.99,81877.45,30.2,-0.0064,0.0,1.2259]
[1778527700056,55.99,81877.45,30.2,-0.0064,0.0,1.2259]
[1778527700375,55.99,81877.16,30.2,-0.0064,0.0,1.22613]
[1778527705410,55.99,81880.71,30.2,-0.00639,0.0,1.22334]
[1778527707142,55.99,81880.32,30.2,-0.00639,0.0,1.22365]
[1778527707424,55.99,81880.82,30.2,-0.00639,0.0,1.22325]
[1778527708024,55.99,81880.82,30.2,-0.00639,0.0,1.22325]
[1778527708431,55.99,81880.08,30.2,-0.00639,0.0,1.22383]
[1778527709129,55.99,81880.08,30.2,-0.00639,0.0,1.22383]
[1778527709778,55.99,81880.08,30.2,-0.00639,0.0,1.22383]
[1778527709438,55.99,81879.7,30.2,-0.00639,0.0,1.22413]
[1778527710445,55.99,81879.74,30.2,-0.00639,0.0,1.2241]
[1778527712130,55.99,81879.99,30.2,-0.00639,0.0,1.22271]
[1778527712459,55.99,81879.63,30.2,-0.00639,0.0,1.22299]
[1778527712938,55.99,81879.63,30.2,-0.00639,0.0,1.22299]
[1778527713466,55.99,81879.82,30.2,-0.00639,0.0,1.22285]
[1778527714083,55.99,81879.82,30.2,-0.00639,0.0,1.22285]
[1778527714798,55.99,81879.82,30.2,-0.00639,0.0,1.22285]
[1778527714473,55.99,81879.87,30.2,-0.00639,0.0,1.22281]
[1778527715480,55.99,81879.65,30.2,-0.00639,0.0,1.22298]
[1778527720515,55.99,81874.02,30.2,-0.00641,0.0,1.2274]
[1778527721001,55.99,81874.02,30.2,-0.00641,0.0,1.2274]
[1778527721809,55.99,81874.02,30.2,-0.00641,0.0,1.2274]
[1778527722405,55.99,81873.29,30.2,-0.00642,0.0,1.22798]
[1778527722529,55.99,81871.27,30.2,-0.00643,0.0,1.22957]
[1778527723026,55.99,81871.27,30.2,-0.00643,0.0,1.22957]
[1778527723536,55.99,81869.6,30.2,-0.00643,0.0,1.23088]
[1778527728572,55.99,81870.91,30.2,-0.00643,0.0,1.22985]
[1778527733606,55.99,81870.79,30.2,-0.00643,0.0,1.22994]
[1778527736536,55.99,81872.27,30.2,-0.00642,0.0,1.22878]
[1778527736628,55.99,81869.85,30.2,-0.00643,0.0,1.23069]
[1778527737129,55.99,81869.85,30.2,-0.00643,0.0,1.23069]
[1778527737635,55.99,81868.56,30.2,-0.00644,0.0,1.2317]
[1778527738531,55.99,81868.56,30.2,-0.00644,0.0,1.2317]
[1778527738642,55.99,81867.88,30.2,-0.00644,0.0,1.23224]
[1778527739131,55.99,81867.88,30.2,-0.00644,0.0,1.23224]
[1778527739728,55.99,81867.88,30.2,-0.00644,0.0,1.23224]
[1778527740363,55.99,81867.79,30.2,-0.00644,0.0,1.23231]
[1778527740656,55.99,81865.58,30.2,-0.00645,0.0,1.23406]
[1778527745367,55.99,81854.05,30.2,-0.00651,0.0,1.2432]
[1778527745692,55.99,81853.63,30.2,-0.00651,0.0,1.24353]
[1778527750727,55.99,81850.71,30.2,-0.00652,0.0,1.24586]
[1778527756769,55.99,81851.23,30.2,-0.00652,0.0,1.24544]
[1778527761804,55.99,81870.5,30.2,-0.00643,0.0,1.23017]
[1778527766839,55.99,81874.6,30.2,-0.00641,0.0,1.22695]
[1778527771874,55.99,81879.16,30.2,-0.00638,0.0,1.22217]
[1778527776909,55.99,81867.51,30.2,-0.00644,0.0,1.23133]
[1778527784965,55.99,81866.69,30.2,-0.00644,0.0,1.23198]
[1778527790000,55.99,81873.2,30.2,-0.00641,0.0,1.22685]
[1778527795035,55.99,81880.62,30.2,-0.00638,0.0,1.22103]
[1778527799200,55.99,81882.41,30.2,-0.00637,0.0,1.21962]
[1778527799302,55.99,81884.92,30.2,-0.00636,0.0,1.21766]
[1778527800145,55.99,81884.92,30.2,-0.00636,0.0,1.21766]
[1778527800609,55.99,81884.92,30.2,-0.00636,0.0,1.21766]
[1778527807271,55.99,81877.71,30.2,-0.00639,0.0,1.22331]
[1778527808549,55.99,81877.47,30.2,-0.00639,0.0,1.2235]
[1778527808615,55.99,81877.21,30.2,-0.00639,0.0,1.2237]
[1778527809118,55.99,81877.21,30.2,-0.00639,0.0,1.2237]
[1778527809882,55.99,81877.21,30.2,-0.00639,0.0,1.2237]
[1778527809133,55.99,81877.24,30.2,-0.00639,0.0,1.22368]
[1778527810323,55.99,81877.24,30.2,-0.00639,0.0,1.22368]
[1778527812447,55.99,81879.35,30.2,-0.00638,0.0,1.22202]
[1778527812603,55.99,81879.35,30.2,-0.00638,0.0,1.22202]
[1778527819778,55.99,81893.58,30.2,-0.00632,0.0,1.21091]
[1778527819879,55.99,81891.43,30.2,-0.00633,0.0,1.21258]
[1778527820411,55.99,81891.43,30.2,-0.00633,0.0,1.21258]
[1778527820526,55.99,81891.43,30.2,-0.00633,0.0,1.21258]
[1778527820920,55.99,81891.43,30.2,-0.00633,0.0,1.21258]
[1778527820947,55.99,81887.88,30.2,-0.00634,0.0,1.21535]
[1778527824992,55.99,81869.14,30.2,-0.00643,0.0,1.23005]
[1778527825245,55.99,81869.09,30.2,-0.00643,0.0,1.23009]
[1778527826203,55.99,81869.09,30.2,-0.00643,0.0,1.23009]
[1778527826874,55.99,81869.09,30.2,-0.00643,0.0,1.23009]
[1778527827416,55.99,81870.31,30.2,-0.00642,0.0,1.22912]
[1778527827517,55.99,81869.63,30.2,-0.00643,0.0,1.22966]
[1778527828580,55.99,81869.63,30.2,-0.00643,0.0,1.22966]
[1778527828682,55.99,81868.55,30.2,-0.00643,0.0,1.23051]
[1778527829179,55.99,81868.55,30.2,-0.00643,0.0,1.23051]
[1778527829273,55.99,81865.86,30.2,-0.00645,0.0,1.23263]
[1778527834487,55.99,81867.8,30.2,-0.00643,0.0,1.2299]
[1778527834877,55.99,81867.8,30.2,-0.00643,0.0,1.2299]
[1778527835475,55.99,81867.58,30.2,-0.00643,0.0,1.23008]
[1778527835877,55.99,81867.58,30.2,-0.00643,0.0,1.23008]
[1778527835983,55.99,81871.8,30.2,-0.00641,0.0,1.22676]
[1778527836179,55.99,81871.8,30.2,-0.00641,0.0,1.22676]
[1778527836322,55.99,81874.6,30.2,-0.0064,0.0,1.22455]
[1778527837990,55.99,81875.31,30.2,-0.0064,0.0,1.224]
[1778527838771,55.99,81875.31,30.2,-0.0064,0.0,1.224]
[1778527838872,55.99,81875.53,30.2,-0.00639,0.0,1.22382]
[1778527839843,55.99,81875.53,30.2,-0.00639,0.0,1.22382]
[1778527839944,55.99,81875.59,30.2,-0.00639,0.0,1.22378]
[1778527840745,55.99,81875.59,30.2,-0.00639,0.0,1.22378]
[1778527840846,55.99,81875.36,30.2,-0.0064,0.0,1.22396]
[1778527844301,55.99,81876.01,30.2,-0.00639,0.0,1.22345]
[1778527844378,55.99,81878.4,30.2,-0.00638,0.0,1.22157]
[1778527845150,55.99,81878.4,30.2,-0.00638,0.0,1.22157]
[1778527845385,55.99,81876.25,30.2,-0.00639,0.0,1.22326]
[1778527850619,55.99,81875.7,30.2,-0.00639,0.0,1.22369]
[1778527850721,55.99,81876.22,30.2,-0.00639,0.0,1.22328]
[1778527852958,55.99,81876.22,30.2,-0.00639,0.0,1.22328]
[1778527853441,55.99,81873.52,30.2,-0.0064,0.0,1.2254]
[1778527854032,55.99,81873.52,30.2,-0.0064,0.0,1.2254]
[1778527854448,55.99,81872.76,30.2,-0.00641,0.0,1.226]
[1778527855236,55.99,81872.76,30.2,-0.00641,0.0,1.226]
[1778527855878,55.99,81872.76,30.2,-0.00641,0.0,1.226]
[1778527856159,55.99,81872.51,30.2,-0.00641,0.0,1.2262]
[1778527856462,55.99,81872.19,30.2,-0.00641,0.0,1.22645]
[1778527861121,55.99,81871.01,30.2,-0.00642,0.0,1.22738]
[1778527861770,55.99,81871.01,30.2,-0.00642,0.0,1.22738]
[1778527864381,55.99,81869.66,30.2,-0.00642,0.0,1.22844]
[1778527865019,55.99,81869.66,30.2,-0.00642,0.0,1.22844]
[1778527864519,55.99,81870.49,30.2,-0.00642,0.0,1.22779]
[1778527865591,55.99,81870.49,30.2,-0.00642,0.0,1.22779]
[1778527865936,55.99,81870.49,30.2,-0.00642,0.0,1.22779]
[1778527866005,55.99,81871.39,30.2,-0.00641,0.0,1.22708]
[1778527866037,55.99,81871.39,30.2,-0.00641,0.0,1.22708]
[1778527866146,55.99,81871.39,30.2,-0.00641,0.0,1.22708]
[1778527869523,55.99,81881.83,30.2,-0.00636,0.0,1.21889]
[1778527869554,55.99,81883.36,30.2,-0.00636,0.0,1.21769]
[1778527870061,55.99,81883.36,30.2,-0.00636,0.0,1.21769]
[1778527870563,55.99,81885.69,30.2,-0.00635,0.0,1.21587]
[1778527873342,55.99,81884.89,30.2,-0.00635,0.0,1.2165]
[1778527873584,55.99,81885.83,30.2,-0.00635,0.0,1.21576]
[1778527874454,55.99,81885.83,30.2,-0.00635,0.0,1.21576]
[1778527874948,55.99,81885.83,30.2,-0.00635,0.0,1.21576]
[1778527875602,55.99,81880.76,30.2,-0.00637,0.0,1.21972]
[1778527875625,55.99,81880.19,30.2,-0.00637,0.0,1.22017]
[1778527880754,55.99,81879.38,30.2,-0.00638,0.0,1.22081]
[1778527880855,55.99,81879.37,30.2,-0.00638,0.0,1.22081]
[1778527881872,55.99,81879.37,30.2,-0.00638,0.0,1.22081]
[1778527881940,55.99,81879.23,30.2,-0.00638,0.0,1.22092]
[1778527884794,55.99,81877.73,30.2,-0.00638,0.0,1.2221]
[1778527884892,55.99,81881.77,30.2,-0.00636,0.0,1.21893]
[1778527885404,55.99,81881.77,30.2,-0.00636,0.0,1.21893]
[1778527885668,55.99,81889.52,30.2,-0.00633,0.0,1.21288]
[1778527889151,55.99,81896.94,30.2,-0.00629,0.0,1.20712]
[1778527889696,55.99,81900.75,30.2,-0.00628,0.0,1.20416]
[1778527890295,55.99,81900.75,30.2,-0.00628,0.0,1.20416]
[1778527890704,55.99,81903.2,30.2,-0.00626,0.0,1.20227]
[1778527895739,55.99,81893.94,30.2,-0.0063,0.0,1.20826]
[1778527896892,55.99,81893.94,30.2,-0.0063,0.0,1.20826]
[1778527896993,55.99,81893.59,30.2,-0.0063,0.0,1.20853]
[1778527897980,55.99,81893.59,30.2,-0.0063,0.0,1.20853]
[1778527898760,55.99,81893.12,30.2,-0.00631,0.0,1.2089]
[1778527900978,55.99,81893.32,30.2,-0.0063,0.0,1.20874]
[1778527901479,55.99,81893.62,30.2,-0.0063,0.0,1.20851]
[1778527902035,55.99,81893.62,30.2,-0.0063,0.0,1.20851]
[1778527901079,55.99,81893.62,30.2,-0.0063,0.0,1.20851]
[1778527903314,55.99,81893.62,30.2,-0.0063,0.0,1.20851]
[1778527903795,55.99,81894.76,30.2,-0.0063,0.0,1.20763]
[1778527906735,55.99,81898.03,30.2,-0.00628,0.0,1.20509]
[1778527906816,55.99,81902.17,30.2,-0.00626,0.0,1.20189]
[1778527908018,55.99,81902.17,30.2,-0.00626,0.0,1.20189]
[1778527908119,55.99,81902.81,30.2,-0.00626,0.0,1.20139]
[1778527909350,55.99,81902.81,30.2,-0.00626,0.0,1.20139]
[1778527910008,55.99,81902.81,30.2,-0.00626,0.0,1.20139]
[1778527909838,55.99,81902.95,30.2,-0.00626,0.0,1.20128]
[1778527910845,55.99,81902.85,30.2,-0.00626,0.0,1.20136]
[1778527915880,55.99,81903.55,30.2,-0.00626,0.0,1.20082]
[1778527917983,55.99,81903.52,30.2,-0.00626,0.0,1.20084]
[1778527918319,55.99,81903.41,30.2,-0.00626,0.0,1.20093]
[1778527923938,55.99,81897.79,30.2,-0.00628,0.0,1.20528]
[1778527928973,55.99,81898.13,30.2,-0.00628,0.0,1.20501]
[1778527934009,55.99,81897.89,30.2,-0.00628,0.0,1.2052]
[1778527937954,55.99,81898.07,30.2,-0.00628,0.0,1.20506]
[1778527938037,55.99,81897.66,30.2,-0.00628,0.0,1.20538]
[1778527938412,55.99,81897.66,30.2,-0.00628,0.0,1.20538]
[1778527939044,55.99,81897.7,30.2,-0.00628,0.0,1.20535]
[1778527939773,55.99,81897.7,30.2,-0.00628,0.0,1.20535]
[1778527940051,55.99,81894.75,30.2,-0.0063,0.0,1.20763]
[1778527940137,55.99,81894.75,30.2,-0.0063,0.0,1.20763]
[1778527941058,55.99,81892.28,30.2,-0.00631,0.0,1.20955]
[1778527946093,55.99,81893.66,30.2,-0.0063,0.0,1.20848]
[1778527946844,55.99,81893.66,30.2,-0.0063,0.0,1.20848]
[1778527947100,55.99,81893.85,30.2,-0.0063,0.0,1.20833]
[1778527947425,55.99,81893.85,30.2,-0.0063,0.0,1.20833]
[1778527947998,55.99,81893.85,30.2,-0.0063,0.0,1.20833]
[1778527948605,55.99,81895.34,30.2,-0.0063,0.0,1.20718]
[1778527949114,55.99,81895.29,30.2,-0.0063,0.0,1.20721]
[1778527951729,55.99,81895.15,30.2,-0.0063,0.0,1.20732]
[1778527951830,55.99,81895.15,30.2,-0.00629,0.0,1.20614]
[1778527952275,55.99,81895.15,30.2,-0.00629,0.0,1.20614]
[1778527952376,55.99,81894.71,30.2,-0.00629,0.0,1.20648]
[1778527954582,55.99,81894.8,30.2,-0.00629,0.0,1.20641]
[1778527954683,55.99,81892.84,30.2,-0.0063,0.0,1.20793]
[1778527955247,55.99,81892.84,30.2,-0.0063,0.0,1.20793]
[1778527955348,55.99,81892.75,30.2,-0.0063,0.0,1.208]
[1778527957948,55.99,81892.92,30.2,-0.0063,0.0,1.20787]
[1778527958049,55.99,81892.85,30.2,-0.0063,0.0,1.20792]
[1778527958544,55.99,81892.85,30.2,-0.0063,0.0,1.20792]
[1778527958579,55.99,81892.65,30.2,-0.0063,0.0,1.20808]
[1778527959212,55.99,81892.65,30.2,-0.0063,0.0,1.20808]
[1778527959997,55.99,81892.65,30.2,-0.0063,0.0,1.20808]
[1778527966080,55.99,81892.93,30.2,-0.0063,0.0,1.20786]
[1778527966233,55.99,81895.04,30.2,-0.00629,0.0,1.20623]
[1778527967408,55.99,81895.04,30.2,-0.00629,0.0,1.20623]
[1778527968029,55.99,81895.04,30.2,-0.00629,0.0,1.20623]
[1778527968565,55.99,81896.2,30.2,-0.00629,0.0,1.20533]
[1778527968663,55.99,81895.39,30.2,-0.00629,0.0,1.20595]
[1778527970266,55.99,81897.04,30.2,-0.00628,0.0,1.20468]
[1778527970367,55.99,81897.04,30.2,-0.00628,0.0,1.20468]
[1778527972989,55.99,81896.14,30.2,-0.00629,0.0,1.20537]
[1778527973090,55.99,81897.34,30.2,-0.00628,0.0,1.20444]
[1778527979325,55.99,81896.03,30.2,-0.00629,0.0,1.20546]
[1778527982767,55.99,81896.04,30.2,-0.00629,0.0,1.20545]
[1778527982868,55.99,81896.04,30.2,-0.00629,0.0,1.20545]
[1778527983530,55.99,81896.04,30.2,-0.00629,0.0,1.20545]
[1778527983631,55.99,81896.42,30.2,-0.00628,0.0,1.20516]
[1778527987211,55.99,81896.04,30.2,-0.00629,0.0,1.20545]
[1778527987981,55.99,81896.04,30.2,-0.00629,0.0,1.20545]
[1778527988597,55.99,81896.18,30.2,-0.00629,0.0,1.20534]
[1778527989107,55.99,81896.18,30.2,-0.00629,0.0,1.20534]
[1778527992231,55.99,81887.05,30.2,-0.00633,0.0,1.21244]
[1778527992951,55.99,81887.05,30.2,-0.00633,0.0,1.21244]
[1778528000000,55.99,81885.12,30.2,-0.00634,0.0,1.21394]
[1778528000041,55.99,81881.78,30.2,-0.00635,0.0,1.21655]
[1778528000185,55.99,81881.78,30.2,-0.00635,0.0,1.21655]
[1778528000202,55.99,81881.78,30.2,-0.00635,0.0,1.21655]
[1778528000369,55.99,81881.78,30.2,-0.00635,0.0,1.21655]
[1778528000472,55.99,81873.68,30.2,-0.00639,0.0,1.22289]
[1778528002996,55.99,81871.12,30.2,-0.0064,0.0,1.2249]
[1778528003063,55.99,81870.11,30.2,-0.00641,0.0,1.22569]
[1778528003704,55.99,81870.11,30.2,-0.00641,0.0,1.22569]
[1778528004051,55.99,81870.11,30.2,-0.00641,0.0,1.22569]
[1778528004927,55.99,81870.27,30.2,-0.00641,0.0,1.22557]
[1778528005028,55.99,81869.87,30.2,-0.00641,0.0,1.22588]
[1778528009111,55.99,81870.36,30.2,-0.00641,0.0,1.2255]
[1778528009742,55.99,81869.4,30.2,-0.00641,0.0,1.22625]
[1778528015577,55.99,81872.76,30.2,-0.00639,0.0,1.22242]
[1778528016323,55.99,81872.76,30.2,-0.00639,0.0,1.22242]
[1778528017025,55.99,81872.76,30.2,-0.00639,0.0,1.22242]
[1778528021063,55.99,81873.33,30.2,-0.00639,0.0,1.22197]
[1778528021164,55.99,81873.33,30.2,-0.00639,0.0,1.22197]
[1778528022034,55.99,81873.33,30.2,-0.00639,0.0,1.22197]
[1778528022136,55.99,81872.94,30.2,-0.00639,0.0,1.22227]
[1778528025018,55.99,81873.0,30.2,-0.00639,0.0,1.22223]
[1778528025119,55.99,81872.82,30.2,-0.00639,0.0,1.22237]
[1778528026332,55.99,81872.63,30.2,-0.00639,0.0,1.22252]
[1778528026654,55.99,81872.79,30.2,-0.00639,0.0,1.22239]
[1778528030033,55.99,81873.84,30.2,-0.00638,0.0,1.22157]
[1778528030135,55.99,81874.07,30.2,-0.00638,0.0,1.22139]
[1778528030661,55.99,81874.07,30.2,-0.00638,0.0,1.22139]
[1778528030682,55.99,81874.67,30.2,-0.00638,0.0,1.22092]
[1778528032873,55.99,81875.44,30.2,-0.00638,0.0,1.22031]
[1778528032876,55.99,81874.46,30.2,-0.00638,0.0,1.22108]
[1778528033452,55.99,81874.46,30.2,-0.00638,0.0,1.22108]
[1778528033703,55.99,81873.78,30.2,-0.00638,0.0,1.22162]
[1778528038848,55.99,81863.5,30.2,-0.00643,0.0,1.2297]
[1778528038913,55.99,81863.4,30.2,-0.00643,0.0,1.22978]
[1778528039452,55.99,81863.4,30.2,-0.00643,0.0,1.22978]
[1778528039746,55.99,81863.11,30.2,-0.00643,0.0,1.23001]
[1778528041274,55.99,81862.74,30.2,-0.00644,0.0,1.2303]
[1778528041282,55.99,81862.74,30.2,-0.00644,0.0,1.2303]
[1778528042535,55.99,81857.35,30.2,-0.00646,0.0,1.23456]
[1778528042766,55.99,81856.58,30.2,-0.00647,0.0,1.23516]
[1778528043356,55.99,81856.58,30.2,-0.00647,0.0,1.23516]
[1778528043773,55.99,81856.17,30.2,-0.00647,0.0,1.23549]
[1778528045285,55.99,81856.37,30.2,-0.00647,0.0,1.23533]
[1778528045846,55.99,81856.37,30.2,-0.00647,0.0,1.23533]
[1778528047867,55.99,81857.22,30.2,-0.00646,0.0,1.23466]
[1778528047907,55.99,81855.97,30.2,-0.00647,0.0,1.23565]
[1778528050224,55.99,81855.91,30.2,-0.00647,0.0,1.2357]
[1778528053091,55.99,81855.91,30.2,-0.00647,0.0,1.2357]
[1778528053883,55.99,81855.54,30.2,-0.00647,0.0,1.23599]
[1778528053893,55.99,81855.18,30.2,-0.00647,0.0,1.23627]
[1778528055118,55.99,81855.18,30.2,-0.00647,0.0,1.23627]
[1778528055829,55.99,81855.25,30.2,-0.00647,0.0,1.23622]
[1778528058884,55.99,81861.61,30.2,-0.00644,0.0,1.23119]
[1778528058985,55.99,81861.91,30.2,-0.00644,0.0,1.23095]
[1778528059365,55.99,81861.91,30.2,-0.00644,0.0,1.23095]
[1778528059888,55.99,81861.53,30.2,-0.00644,0.0,1.23125]
[1778528064924,55.99,81856.54,30.2,-0.00647,0.0,1.2352]
[1778528065883,55.99,81856.54,30.2,-0.00647,0.0,1.2352]
[1778528065931,55.99,81855.43,30.2,-0.00647,0.0,1.23608]
[1778528066369,55.99,81855.43,30.2,-0.00647,0.0,1.23608]
[1778528067120,55.99,81855.43,30.2,-0.00647,0.0,1.23608]
[1778528067807,55.99,81854.22,30.2,-0.00648,0.0,1.23703]
[1778528067945,55.99,81853.4,30.2,-0.00648,0.0,1.23768]
[1778528068919,55.99,81853.4,30.2,-0.00648,0.0,1.23768]
[1778528068952,55.99,81853.27,30.2,-0.00648,0.0,1.23779]
[1778528069634,55.99,81853.27,30.2,-0.00648,0.0,1.23779]
[1778528069959,55.99,81853.44,30.2,-0.00648,0.0,1.23765]
[1778528073862,55.99,81855.42,30.2,-0.00647,0.0,1.23488]
[1778528073989,55.99,81855.58,30.2,-0.00646,0.0,1.23475]
[1778528074331,55.99,81855.58,30.2,-0.00646,0.0,1.23475]
[1778528074996,55.99,81853.86,30.2,-0.00647,0.0,1.23612]
[1778528077558,55.99,81852.97,30.2,-0.00648,0.0,1.23682]
[1778528078122,55.99,81852.97,30.2,-0.00648,0.0,1.23682]
[1778528079956,55.99,81852.9,30.2,-0.00648,0.0,1.23688]
[1778528080032,55.99,81851.84,30.2,-0.00648,0.0,1.23772]
[1778528080482,55.99,81851.84,30.2,-0.00648,0.0,1.23772]
[1778528081039,55.99,81850.66,30.2,-0.00649,0.0,1.23865]
[1778528081880,55.99,81850.66,30.2,-0.00649,0.0,1.23865]
[1778528082046,55.99,81849.9,30.2,-0.00649,0.0,1.23926]
[1778528082425,55.99,81849.9,30.2,-0.00649,0.0,1.23926]
[1778528083053,55.99,81850.08,30.2,-0.00649,0.0,1.23911]
[1778528083770,55.99,81850.08,30.2,-0.00649,0.0,1.23911]
[1778528084164,55.99,81850.08,30.2,-0.00649,0.0,1.23911]
[1778528084060,55.99,81849.69,30.2,-0.00649,0.0,1.23942]
[1778528085069,55.99,81850.18,30.2,-0.00649,0.0,1.23903]
[1778528088456,55.99,81851.64,30.2,-0.00648,0.0,1.23787]
[1778528089125,55.99,81851.64,30.2,-0.00648,0.0,1.23787]
[1778528090319,55.99,81850.89,30.2,-0.00649,0.0,1.23847]
[1778528090996,55.99,81850.89,30.2,-0.00649,0.0,1.23847]
[1778528091928,55.99,81850.89,30.2,-0.00649,0.0,1.23847]
[1778528092116,55.99,81847.96,30.2,-0.0065,0.0,1.2408]
[1778528092988,55.99,81847.96,30.2,-0.0065,0.0,1.2408]
[1778528093123,55.99,81845.44,30.2,-0.00651,0.0,1.2428]
[1778528097360,55.99,81843.36,30.2,-0.00652,0.0,1.24446]
[1778528098102,55.99,81843.36,30.2,-0.00652,0.0,1.24446]
[1778528101339,55.99,81838.14,30.2,-0.00655,0.0,1.24862]
[1778528102121,55.99,81838.14,30.2,-0.00655,0.0,1.24862]
[1778528105388,55.99,81841.3,30.2,-0.00653,0.0,1.2461]
[1778528106244,55.99,81841.3,30.2,-0.00653,0.0,1.2461]
[1778528106214,55.99,81841.2,30.2,-0.00653,0.0,1.24618]
[1778528107221,55.99,81839.62,30.2,-0.00654,0.0,1.24744]
[1778528109106,55.99,81838.79,30.2,-0.00655,0.0,1.2481]
[1778528109235,55.99,81838.96,30.2,-0.00654,0.0,1.24797]
[1778528109974,55.99,81838.96,30.2,-0.00654,0.0,1.24797]
[1778528110242,55.99,81838.29,30.2,-0.00655,0.0,1.2485]
[1778528111879,55.99,81838.85,30.2,-0.00654,0.0,1.24805]
[1778528112256,55.99,81838.31,30.2,-0.00655,0.0,1.24848]
[1778528113054,55.99,81838.31,30.2,-0.00655,0.0,1.24848]
[1778528113263,55.99,81838.45,30.2,-0.00655,0.0,1.24837]
[1778528115779,55.99,81837.96,30.2,-0.00655,0.0,1.24876]
[1778528116284,55.99,81839.2,30.2,-0.00654,0.0,1.24777]
[1778528121319,55.99,81841.05,30.2,-0.00653,0.0,1.2463]
[1778528122987,55.99,81841.05,30.2,-0.00653,0.0,1.2463]
[1778528123089,55.99,81838.88,30.2,-0.00654,0.0,1.24803]
[1778528124124,55.99,81838.88,30.2,-0.00654,0.0,1.24803]
[1778528124225,55.99,81838.55,30.2,-0.00655,0.0,1.24829]
[1778528125607,55.99,81838.92,30.2,-0.00654,0.0,1.248]
[1778528125899,55.99,81838.92,30.2,-0.00654,0.0,1.248]
[1778528126159,55.99,81838.92,30.2,-0.00654,0.0,1.248]
[1778528126169,55.99,81839.0,30.2,-0.00654,0.0,1.24793]
[1778528127433,55.99,81835.87,30.2,-0.00656,0.0,1.25043]
[1778528127534,55.99,81835.35,30.2,-0.00656,0.0,1.25085]
[1778528128868,55.99,81835.35,30.2,-0.00656,0.0,1.25085]
[1778528128965,55.99,81834.8,30.2,-0.00656,0.0,1.25129]
[1778528134410,55.99,81834.36,30.2,-0.00656,0.0,1.25043]
[1778528139445,55.99,81846.34,30.2,-0.0065,0.0,1.24088]
[1778528141759,55.99,81846.68,30.2,-0.0065,0.0,1.24061]
[1778528141779,55.99,81846.88,30.2,-0.0065,0.0,1.24045]
[1778528142332,55.99,81846.88,30.2,-0.0065,0.0,1.24045]
[1778528143101,55.99,81846.88,30.2,-0.0065,0.0,1.24045]
[1778528143786,55.99,81846.57,30.2,-0.0065,0.0,1.24069]
[1778528143806,55.99,81846.6,30.2,-0.0065,0.0,1.24067]
[1778528146666,55.99,81846.32,30.2,-0.0065,0.0,1.24089]
[1778528147041,55.99,81846.32,30.2,-0.0065,0.0,1.24089]
[1778528150338,55.99,81850.75,30.2,-0.00648,0.0,1.23738]
[1778528151010,55.99,81850.75,30.2,-0.00648,0.0,1.23738]
[1778528153061,55.99,81850.5,30.2,-0.00648,0.0,1.23757]
[1778528153066,55.99,81851.43,30.2,-0.00648,0.0,1.23684]
[1778528153591,55.99,81851.43,30.2,-0.00648,0.0,1.23684]
[1778528153611,55.99,81852.4,30.2,-0.00647,0.0,1.23607]
[1778528156910,55.99,81860.26,30.2,-0.00644,0.0,1.22985]
[1778528157007,55.99,81862.08,30.2,-0.00643,0.0,1.22842]
[1778528158232,55.99,81862.08,30.2,-0.00643,0.0,1.22842]
[1778528158999,55.99,81860.56,30.2,-0.00643,0.0,1.22962]
[1778528159653,55.99,81860.06,30.2,-0.00644,0.0,1.23001]
[1778528159754,55.99,81859.96,30.2,-0.00644,0.0,1.23009]
[1778528161501,55.99,81860.58,30.2,-0.00643,0.0,1.2296]
[1778528161606,55.99,81860.92,30.2,-0.00643,0.0,1.22933]
[1778528162990,55.99,81860.92,30.2,-0.00643,0.0,1.22933]
[1778528163078,55.99,81861.03,30.2,-0.00643,0.0,1.22925]
[1778528164877,55.99,81858.71,30.2,-0.00644,0.0,1.23108]
[1778528164914,55.99,81858.79,30.2,-0.00644,0.0,1.23101]
[1778528166086,55.99,81858.79,30.2,-0.00644,0.0,1.23101]
[1778528166187,55.99,81861.59,30.2,-0.00643,0.0,1.22881]
[1778528167894,55.99,81860.69,30.2,-0.00643,0.0,1.22952]
[1778528167995,55.99,81860.72,30.2,-0.00643,0.0,1.22949]
[1778528168538,55.99,81860.72,30.2,-0.00643,0.0,1.22949]
[1778528169055,55.99,81860.72,30.2,-0.00643,0.0,1.22949]
[1778528169806,55.99,81860.74,30.2,-0.00643,0.0,1.22948]
[1778528169907,55.99,81860.75,30.2,-0.00643,0.0,1.22947]
[1778528173183,55.99,81860.71,30.2,-0.00643,0.0,1.2295]
[1778528173284,55.99,81862.24,30.2,-0.00643,0.0,1.22829]
[1778528173981,55.99,81862.24,30.2,-0.00643,0.0,1.22829]
[1778528174081,55.99,81862.02,30.2,-0.00643,0.0,1.22847]
[1778528175919,55.99,81862.89,30.2,-0.00642,0.0,1.22778]
[1778528176019,55.99,81862.77,30.2,-0.00642,0.0,1.22788]
[1778528181747,55.99,81871.37,30.2,-0.00638,0.0,1.22112]
[1778528186782,55.99,81871.24,30.2,-0.00638,0.0,1.22122]
[1778528191818,55.99,81868.57,30.2,-0.00639,0.0,1.22212]
[1778528196853,55.99,81867.1,30.2,-0.0064,0.0,1.22327]
[1778528201888,55.99,81865.53,30.2,-0.00641,0.0,1.22451]
[1778528206925,55.99,81870.76,30.2,-0.00638,0.0,1.2204]
[1778528211958,55.99,81882.67,30.2,-0.00632,0.0,1.2111]
[1778528216993,55.99,81885.04,30.2,-0.00631,0.0,1.20925]
[1778528222029,55.99,81897.69,30.2,-0.00625,0.0,1.19945]
[1778528222928,55.99,81897.69,30.2,-0.00625,0.0,1.19945]
[1778528223164,55.99,81897.69,30.2,-0.00625,0.0,1.19945]
[1778528232099,55.99,81905.99,30.2,-0.00622,0.0,1.19306]
[1778528237134,55.99,81901.17,30.2,-0.00624,0.0,1.19677]
[1778528242169,55.99,81900.84,30.2,-0.00624,0.0,1.19702]
[1778528247205,55.99,81894.89,30.2,-0.00627,0.0,1.20162]
[1778528252240,55.99,81902.37,30.2,-0.00623,0.0,1.19467]
[1778528257275,55.99,81902.32,30.2,-0.00623,0.0,1.19471]
[1778528262310,55.99,81903.18,30.2,-0.00622,0.0,1.19404]
[1778528267345,55.99,81902.34,30.2,-0.00623,0.0,1.19469]
[1778528272381,55.99,81902.25,30.2,-0.00623,0.0,1.19476]
[1778528277416,55.99,81897.3,30.2,-0.00625,0.0,1.19857]
[1778528282451,55.99,81897.05,30.2,-0.00625,0.0,1.19877]
[1778528287486,55.99,81897.53,30.2,-0.00625,0.0,1.1984]
[1778528292522,55.99,81899.3,30.2,-0.00624,0.0,1.19703]
[1778528297557,55.99,81899.85,30.2,-0.00624,0.0,1.19661]
[1778528302592,55.99,81901.14,30.2,-0.00623,0.0,1.19561]
[1778528307627,55.99,81900.18,30.2,-0.00624,0.0,1.19635]
[1778528312662,55.99,81900.01,30.2,-0.00623,0.0,1.19531]
[1778528317697,55.99,81901.8,30.2,-0.00622,0.0,1.19393]
[1778528322732,55.99,81889.76,30.2,-0.00628,0.0,1.20322]
[1778528327767,55.99,81890.8,30.2,-0.00627,0.0,1.20242]
[1778528332802,55.99,81893.36,30.2,-0.00626,0.0,1.20044]
[1778528337837,55.99,81894.83,30.2,-0.00626,0.0,1.1993]
[1778528342872,55.99,81897.96,30.2,-0.00624,0.0,1.19689]
[1778528347907,55.99,81897.79,30.2,-0.00624,0.0,1.19702]
[1778528352942,55.99,81896.87,30.2,-0.00625,0.0,1.19773]
[1778528357977,55.99,81890.75,30.2,-0.00627,0.0,1.20246]
[1778528364019,55.99,81896.6,30.2,-0.00625,0.0,1.19794]
[1778528369054,55.99,81904.64,30.2,-0.00621,0.0,1.19175]
[1778528374089,55.99,81907.34,30.2,-0.00619,0.0,1.1885]
[1778528378121,55.99,81925.03,30.2,-0.00611,0.0,1.17501]
[1778528383156,55.99,81920.34,30.2,-0.00613,0.0,1.17857]
[1778528388191,55.99,81918.68,30.2,-0.00614,0.0,1.17984]
[1778528393226,55.99,81911.62,30.2,-0.00617,0.0,1.18522]
[1778528398261,55.99,81914.94,30.2,-0.00616,0.0,1.18269]
[1778528403296,55.99,81919.48,30.2,-0.00614,0.0,1.17923]
[1778528408331,55.99,81926.85,30.2,-0.0061,0.0,1.17363]
[1778528413366,55.99,81927.0,30.2,-0.0061,0.0,1.17351]
[1778528418401,55.99,81944.25,30.2,-0.00602,0.0,1.1605]
[1778528423437,55.99,81943.61,30.2,-0.00603,0.0,1.16098]
[1778528428475,55.99,81948.05,30.2,-0.00601,0.0,1.15764]
[1778528433510,55.99,81946.3,30.2,-0.00601,0.0,1.15781]
[1778528438547,55.99,81945.98,30.2,-0.00601,0.0,1.15805]
[1778528443582,55.99,81953.55,30.2,-0.00598,0.0,1.15238]
[1778528448617,55.99,81966.59,30.2,-0.00592,0.0,1.14268]
[1778528453652,55.99,81965.39,30.2,-0.00592,0.0,1.14357]
[1778528459295,55.99,81960.71,30.2,-0.00595,0.0,1.14705]
[1778528464731,55.99,81953.7,30.2,-0.00598,0.0,1.15227]
[1778528469766,55.99,81953.56,30.2,-0.00598,0.0,1.15237]
[1778528474801,55.99,81941.19,30.2,-0.00603,0.0,1.16164]
[1778528479836,55.99,81940.38,30.2,-0.00604,0.0,1.16225]
[1778528484873,55.99,81940.54,30.2,-0.00604,0.0,1.16213]
[1778528490916,55.99,81928.74,30.2,-0.00609,0.0,1.17103]
[1778528495951,55.99,81926.88,30.2,-0.00609,0.0,1.17128]
[1778528500986,55.99,81927.33,30.2,-0.00609,0.0,1.17094]
[1778528506021,55.99,81931.41,30.2,-0.00607,0.0,1.16786]
[1778528511056,55.99,81932.27,30.2,-0.00607,0.0,1.16721]
[1778528516091,55.99,81931.99,30.2,-0.00607,0.0,1.16742]
[1778528521126,55.99,81920.29,30.2,-0.00612,0.0,1.17628]
[1778528526167,55.99,81922.36,30.2,-0.00611,0.0,1.17471]
[1778528531202,55.99,81923.52,30.2,-0.00611,0.0,1.17383]
[1778528536237,55.99,81923.12,30.2,-0.00611,0.0,1.17413]
[1778528541272,55.99,81928.12,30.2,-0.00609,0.0,1.17034]
[1778528546307,55.99,81929.95,30.2,-0.00608,0.0,1.16896]
[1778528551342,55.99,81930.14,30.2,-0.00607,0.0,1.16766]
[1778528556377,55.99,81931.37,30.2,-0.00607,0.0,1.16673]
[1778528561412,55.99,81936.41,30.2,-0.00604,0.0,1.16293]
[1778528563182,55.99,81936.22,30.2,-0.00604,0.0,1.16307]
[1778528563716,55.99,81936.22,30.2,-0.00604,0.0,1.16307]
[1778528563444,55.99,81996.9,30.2,-0.00578,0.0,1.11815]
[1778528564504,55.99,81996.9,30.2,-0.00578,0.0,1.11815]
[1778528564686,55.99,81996.9,30.2,-0.00578,0.0,1.11815]
[1778528564574,55.99,82033.82,30.2,-0.00562,0.0,1.09155]
[1778528566489,55.99,82050.04,30.2,-0.00555,0.0,1.08004]
[1778528568373,55.99,82071.23,30.2,-0.00546,0.0,1.06516]
[1778528577549,55.99,82053.24,30.2,-0.00554,0.0,1.07778]
[1778528582589,55.99,82045.78,30.2,-0.00557,0.0,1.08306]
[1778528587625,55.99,82025.77,30.2,-0.00565,0.0,1.09731]
[1778528592660,55.99,82034.72,30.2,-0.00561,0.0,1.09091]
[1778528594166,55.99,82034.44,30.2,-0.00562,0.0,1.09111]
[1778528599709,55.99,82033.11,30.2,-0.00562,0.0,1.09206]
[1778528604744,55.99,82028.1,30.2,-0.00564,0.0,1.09564]
[1778528609779,55.99,82042.54,30.2,-0.00558,0.0,1.08535]
[1778528614815,55.99,82034.6,30.2,-0.00561,0.0,1.0899]
[1778528619850,55.99,82026.64,30.2,-0.00564,0.0,1.09558]
[1778528624886,55.99,82026.39,30.2,-0.00564,0.0,1.09576]
[1778528629921,55.99,82033.62,30.2,-0.00561,0.0,1.09059]
[1778528634956,55.99,82030.74,30.2,-0.00563,0.0,1.09265]
[1778528639991,55.99,82027.07,30.2,-0.00564,0.0,1.09527]
[1778528645027,55.99,82011.92,30.2,-0.00571,0.0,1.10615]
[1778528650062,55.99,82010.41,30.2,-0.00571,0.0,1.10724]
[1778528656104,55.99,82010.33,30.2,-0.00571,0.0,1.1073]
[1778528662146,55.99,82009.73,30.2,-0.00572,0.0,1.10773]
[1778528667181,55.99,82008.48,30.2,-0.00572,0.0,1.10864]
[1778528672216,55.99,82016.04,30.2,-0.00568,0.0,1.10207]
[1778528677251,55.99,82015.87,30.2,-0.00568,0.0,1.10219]
[1778528682286,55.99,82011.79,30.2,-0.0057,0.0,1.10513]
[1778528687321,55.99,82010.65,30.2,-0.00571,0.0,1.10595]
[1778528689335,55.99,81988.96,30.2,-0.0058,0.0,1.12169]
[1778528694370,55.99,81988.7,30.2,-0.0058,0.0,1.12188]
[1778528699405,55.99,81989.99,30.2,-0.00579,0.0,1.12094]
[1778528704440,55.99,81989.89,30.2,-0.00579,0.0,1.12101]
[1778528709475,55.99,81993.21,30.2,-0.00578,0.0,1.11859]
[1778528714510,55.99,81997.02,30.2,-0.00576,0.0,1.11582]
[1778528719545,55.99,81996.6,30.2,-0.00577,0.0,1.11613]
[1778528724580,55.99,81987.77,30.2,-0.0058,0.0,1.12256]
[1778528730622,55.99,81987.46,30.2,-0.00581,0.0,1.12279]
[1778528735657,55.99,81988.7,30.2,-0.00579,0.0,1.12076]
[1778528740692,55.99,81972.62,30.2,-0.00586,0.0,1.13254]
[1778528745727,55.99,81973.36,30.2,-0.00586,0.0,1.132]
[1778528750762,55.99,81971.74,30.2,-0.00587,0.0,1.13319]
[1778528755797,55.99,81972.13,30.2,-0.00587,0.0,1.1329]
[1778528760832,55.99,81972.56,30.2,-0.00586,0.0,1.13259]
[1778528768889,55.99,81972.88,30.2,-0.00586,0.0,1.13235]
[1778528773925,55.99,81985.76,30.2,-0.00581,0.0,1.1229]
[1778528778962,55.99,81981.35,30.2,-0.00583,0.0,1.12613]
[1778528783995,55.99,81982.13,30.2,-0.00582,0.0,1.12556]
[1778528789030,55.99,81982.42,30.2,-0.00582,0.0,1.12535]
[1778528794068,55.99,81979.32,30.2,-0.00583,0.0,1.12649]
[1778528800108,55.99,81980.78,30.2,-0.00582,0.0,1.12542]
[1778528805143,55.99,81981.01,30.2,-0.00582,0.0,1.12525]
[1778528810178,55.99,81980.82,30.2,-0.00582,0.0,1.12539]
[1778528815214,55.99,81981.85,30.2,-0.00582,0.0,1.12464]
[1778528820249,55.99,81981.85,30.2,-0.00582,0.0,1.12464]
[1778528825284,55.99,81981.76,30.2,-0.00582,0.0,1.1247]
[1778528830319,55.99,81981.73,30.2,-0.00582,0.0,1.12472]
[1778528833927,55.99,81981.69,30.2,-0.00582,0.0,1.12475]
[1778528834234,55.99,81981.69,30.2,-0.00582,0.0,1.12475]
[1778528839382,55.99,81981.97,30.2,-0.00582,0.0,1.12455]
[1778528844417,55.99,81983.95,30.2,-0.00581,0.0,1.1231]
[1778528849452,55.99,81985.96,30.2,-0.0058,0.0,1.12163]
[1778528854487,55.99,81985.56,30.2,-0.0058,0.0,1.1208]
[1778528860530,55.99,81985.23,30.2,-0.0058,0.0,1.12104]
[1778528868585,55.99,81985.79,30.2,-0.0058,0.0,1.12063]
[1778528873740,55.99,82000.69,30.2,-0.00573,0.0,1.1098]
[1778528880669,55.99,81999.56,30.2,-0.00574,0.0,1.11062]
[1778528884543,55.99,82001.32,30.2,-0.00573,0.0,1.10935]
[1778528885747,55.99,81995.0,30.2,-0.00576,0.0,1.11393]
[1778528890504,55.99,81992.12,30.2,-0.00577,0.0,1.11602]
[1778528894769,55.99,81965.01,30.2,-0.00589,0.0,1.13588]
[1778528899804,55.99,81952.29,30.2,-0.00594,0.0,1.14531]
[1778528904839,55.99,81950.84,30.2,-0.00595,0.0,1.14638]
[1778528910881,55.99,81951.82,30.2,-0.00594,0.0,1.14566]
[1778528915916,55.99,81951.82,30.2,-0.00594,0.0,1.14451]
[1778528920951,55.99,81952.79,30.2,-0.00593,0.0,1.14379]
[1778528925986,55.99,81960.01,30.2,-0.0059,0.0,1.13844]
[1778528931021,55.99,81960.28,30.2,-0.0059,0.0,1.13824]
[1778528936056,55.99,81963.22,30.2,-0.00589,0.0,1.13607]
[1778528941091,55.99,81971.29,30.2,-0.00585,0.0,1.13012]
[1778528946126,55.99,81985.75,30.2,-0.00579,0.0,1.11953]
[1778528952170,55.99,81992.94,30.2,-0.00576,0.0,1.1143]
[1778528956214,55.99,81969.29,30.2,-0.00586,0.0,1.13159]
[1778528962249,55.99,81966.42,30.2,-0.00587,0.0,1.13371]
[1778528967284,55.99,81967.33,30.2,-0.00587,0.0,1.13304]
[1778528972319,55.99,81965.76,30.2,-0.00587,0.0,1.13306]
[1778528977354,55.99,81964.6,30.2,-0.00588,0.0,1.13391]
[1778528982389,55.99,81964.74,30.2,-0.00588,0.0,1.13381]
[1778528987424,55.99,81962.43,30.2,-0.00589,0.0,1.13551]
[1778528992459,55.99,81963.99,30.2,-0.00588,0.0,1.13436]
[1778528997494,55.99,81964.1,30.2,-0.00588,0.0,1.13428]
[1778529002529,55.99,81970.61,30.2,-0.00585,0.0,1.12949]
[1778529007564,55.99,81970.43,30.2,-0.00585,0.0,1.12962]
[1778529012599,55.99,81959.23,30.2,-0.0059,0.0,1.13788]
[1778529017634,55.99,81960.91,30.2,-0.00589,0.0,1.13664]
[1778529022672,55.99,81958.63,30.2,-0.0059,0.0,1.13832]
[1778529027707,55.99,81948.98,30.2,-0.00595,0.0,1.14548]
[1778529032742,55.99,81946.12,30.2,-0.00595,0.0,1.14646]
[1778529037778,55.99,81945.93,30.2,-0.00595,0.0,1.14661]
[1778529042812,55.99,81959.45,30.2,-0.00589,0.0,1.13658]
[1778529049861,55.99,81959.11,30.2,-0.0059,0.0,1.13683]
[1778529054896,55.99,81957.34,30.2,-0.0059,0.0,1.13814]
[1778529059931,55.99,81957.96,30.2,-0.0059,0.0,1.13768]
[1778529064966,55.99,81958.54,30.2,-0.0059,0.0,1.13725]
[1778529070004,55.99,81954.06,30.2,-0.00592,0.0,1.14057]
[1778529074032,55.99,81935.88,30.2,-0.006,0.0,1.15411]
[1778529079067,55.99,81936.34,30.2,-0.006,0.0,1.15376]
[1778529084102,55.99,81935.55,30.2,-0.006,0.0,1.15436]
[1778529089137,55.99,81924.47,30.2,-0.00605,0.0,1.16268]
[1778529094172,55.99,81925.21,30.2,-0.00604,0.0,1.16096]
[1778529099207,55.99,81924.49,30.2,-0.00604,0.0,1.16151]
[1778529104243,55.99,81918.77,30.2,-0.00607,0.0,1.16582]
[1778529109278,55.99,81914.71,30.2,-0.00609,0.0,1.16889]
[1778529114314,55.99,81915.81,30.2,-0.00608,0.0,1.16806]
[1778529119348,55.99,81917.65,30.2,-0.00607,0.0,1.16667]
[1778529124383,55.99,81922.34,30.2,-0.00605,0.0,1.16313]
[1778529130425,55.99,81921.16,30.2,-0.00606,0.0,1.16402]
[1778529135461,55.99,81919.7,30.2,-0.00607,0.0,1.16512]
[1778529140495,55.99,81919.01,30.2,-0.00607,0.0,1.16564]
[1778529146537,55.99,81920.67,30.2,-0.00606,0.0,1.16439]
[1778529151572,55.99,81920.23,30.2,-0.00606,0.0,1.16356]
[1778529156607,55.99,81921.31,30.2,-0.00605,0.0,1.16274]
[1778529161642,55.99,81920.26,30.2,-0.00606,0.0,1.16354]
[1778529166677,55.99,81926.14,30.2,-0.00603,0.0,1.15911]
[1778529171712,55.99,81926.87,30.2,-0.00603,0.0,1.15856]
[1778529176747,55.99,81926.95,30.2,-0.00603,0.0,1.1585]
[1778529181782,55.99,81926.14,30.2,-0.00603,0.0,1.15911]
[1778529186818,55.99,81928.92,30.2,-0.00602,0.0,1.15702]
[1778529191853,55.99,81940.15,30.2,-0.00597,0.0,1.14862]
[1778529198902,55.99,81939.56,30.2,-0.00597,0.0,1.14906]
[1778529203937,55.99,81946.52,30.2,-0.00594,0.0,1.14388]
[1778529208972,55.99,81946.69,30.2,-0.00594,0.0,1.14375]
[1778529214009,55.99,81946.32,30.2,-0.00593,0.0,1.14288]
[1778529219044,55.99,81945.02,30.2,-0.00594,0.0,1.14385]
[1778529224079,55.99,81946.06,30.2,-0.00594,0.0,1.14308]
[1778529229114,55.99,81944.3,30.2,-0.00594,0.0,1.14438]
[1778529234149,55.99,81943.43,30.2,-0.00595,0.0,1.14503]
[1778529239184,55.99,81951.61,30.2,-0.00591,0.0,1.13896]
[1778529244220,55.99,81954.1,30.2,-0.0059,0.0,1.13712]
[1778529249254,55.99,81956.44,30.2,-0.00589,0.0,1.13539]
[1778529249948,55.99,81956.44,30.2,-0.00589,0.0,1.13539]
[1778529255306,55.99,81968.31,30.2,-0.00584,0.0,1.12665]
[1778529261348,55.99,81969.98,30.2,-0.00583,0.0,1.12543]
[1778529266383,55.99,81961.11,30.2,-0.00587,0.0,1.13194]
[1778529269404,55.99,81940.06,30.2,-0.00596,0.0,1.14754]
[1778529275446,55.99,81938.54,30.2,-0.00596,0.0,1.14753]
[1778529275513,55.99,81938.54,30.2,-0.00596,0.0,1.14753]
[1778529279474,55.99,81938.6,30.2,-0.00596,0.0,1.14748]
[1778529285516,55.99,81923.48,30.2,-0.00603,0.0,1.1588]
[1778529290551,55.99,81926.44,30.2,-0.00602,0.0,1.15658]
[1778529295586,55.99,81926.12,30.2,-0.00602,0.0,1.15682]
[1778529300621,55.99,81928.02,30.2,-0.00601,0.0,1.15539]
[1778529305656,55.99,81926.54,30.2,-0.00602,0.0,1.1565]
[1778529310691,55.99,81925.66,30.2,-0.00602,0.0,1.15716]
[1778529311698,55.99,81944.48,30.2,-0.00594,0.0,1.14311]
[1778529316733,55.99,81941.28,30.2,-0.00595,0.0,1.14549]
[1778529321768,55.99,81945.71,30.2,-0.00593,0.0,1.14219]
[1778529326803,55.99,81951.33,30.2,-0.00591,0.0,1.13803]
[1778529331840,55.99,81951.93,30.2,-0.0059,0.0,1.13644]
[1778529336875,55.99,81957.1,30.2,-0.00588,0.0,1.13263]
[1778529340903,55.99,81977.78,30.2,-0.00579,0.0,1.11747]
[1778529345938,55.99,81991.27,30.2,-0.00573,0.0,1.10767]
[1778529351980,55.99,81989.92,30.2,-0.00573,0.0,1.10865]
[1778529357016,55.99,81985.92,30.2,-0.00575,0.0,1.11155]
[1778529362051,55.99,81984.99,30.2,-0.00575,0.0,1.11222]
[1778529367086,55.99,81984.7,30.2,-0.00576,0.0,1.11244]
[1778529372122,55.99,81975.42,30.2,-0.0058,0.0,1.11919]
[1778529377156,55.99,81974.91,30.2,-0.0058,0.0,1.11956]
[1778529382192,55.99,81976.14,30.2,-0.00579,0.0,1.11866]
[1778529387227,55.99,81976.18,30.2,-0.00579,0.0,1.11864]
[1778529392262,55.99,81976.48,30.2,-0.00579,0.0,1.11729]
[1778529398304,55.99,81976.9,30.2,-0.00578,0.0,1.11698]
[1778529404346,55.99,81975.86,30.2,-0.00579,0.0,1.11774]
[1778529409381,55.99,81976.24,30.2,-0.00579,0.0,1.11747]
[1778529414416,55.99,81976.13,30.2,-0.00579,0.0,1.11755]
[1778529418447,55.99,81957.27,30.2,-0.00587,0.0,1.13137]
[1778529423482,55.99,81966.98,30.2,-0.00583,0.0,1.12423]
[1778529428519,55.99,81961.27,30.2,-0.00585,0.0,1.12842]
[1778529433554,55.99,81953.46,30.2,-0.00589,0.0,1.13418]
[1778529438589,55.99,81959.36,30.2,-0.00586,0.0,1.12983]
[1778529443624,55.99,81959.97,30.2,-0.00586,0.0,1.12938]
[1778529444931,55.99,81959.41,30.2,-0.00586,0.0,1.12979]
[1778529445721,55.99,81959.44,30.2,-0.00586,0.0,1.12977]
[1778529451685,55.99,81955.4,30.2,-0.00587,0.0,1.13161]
[1778529456720,55.99,81959.98,30.2,-0.00585,0.0,1.12824]
[1778529461755,55.99,81956.42,30.2,-0.00587,0.0,1.13086]
[1778529466790,55.99,81956.59,30.2,-0.00587,0.0,1.13073]
[1778529471825,55.99,81956.87,30.2,-0.00586,0.0,1.13052]
[1778529476860,55.99,81956.51,30.2,-0.00587,0.0,1.13079]
[1778529481895,55.99,81971.56,30.2,-0.0058,0.0,1.11975]
[1778529486930,55.99,81967.67,30.2,-0.00582,0.0,1.1226]
[1778529491971,55.99,81963.04,30.2,-0.00584,0.0,1.12599]
[1778529497006,55.99,81960.29,30.2,-0.00585,0.0,1.12801]
[1778529502041,55.99,81959.2,30.2,-0.00585,0.0,1.12881]
[1778529507076,55.99,81961.93,30.2,-0.00584,0.0,1.1268]
[1778529512111,55.99,81955.98,30.2,-0.00586,0.0,1.13004]
[1778529517146,55.99,81941.82,30.2,-0.00593,0.0,1.14051]
[1778529522181,55.99,81933.54,30.2,-0.00596,0.0,1.14667]
[1778529527216,55.99,81935.65,30.2,-0.00595,0.0,1.14509]
[1778529532251,55.99,81944.27,30.2,-0.00591,0.0,1.13869]
[1778529537286,55.99,81949.37,30.2,-0.00589,0.0,1.13492]
[1778529542321,55.99,81949.52,30.2,-0.00589,0.0,1.13481]
[1778529547357,55.99,81945.48,30.2,-0.00591,0.0,1.1378]
[1778529552393,55.99,81948.91,30.2,-0.00589,0.0,1.13526]
[1778529557428,55.99,81949.09,30.2,-0.00589,0.0,1.13513]
[1778529562465,55.99,81950.44,30.2,-0.00589,0.0,1.13413]
[1778529567500,55.99,81949.42,30.2,-0.00589,0.0,1.13488]
[1778529572535,55.99,81951.9,30.2,-0.00588,0.0,1.13191]
[1778529577570,55.99,81936.89,30.2,-0.00594,0.0,1.14303]
[1778529582607,55.99,81942.92,30.2,-0.00591,0.0,1.13855]
[1778529587642,55.99,81940.35,30.2,-0.00593,0.0,1.14046]
[1778529592676,55.99,81945.67,30.2,-0.0059,0.0,1.13651]
[1778529597711,55.99,81949.57,30.2,-0.00589,0.0,1.13363]
[1778529600995,55.99,81953.71,30.2,-0.00587,0.0,1.13058]
[1778529606781,55.99,81955.19,30.2,-0.00586,0.0,1.12949]
[1778529611816,55.99,81956.82,30.2,-0.00585,0.0,1.12829]
[1778529616772,55.99,81956.72,30.2,-0.00585,0.0,1.12837]
[1778529621902,55.99,81963.29,30.2,-0.00583,0.0,1.12354]
[1778529626587,55.99,81972.18,30.2,-0.00579,0.0,1.11705]
[1778529632172,55.99,81983.97,30.2,-0.00574,0.0,1.10848]
[1778529638013,55.99,81983.77,30.2,-0.00573,0.0,1.10751]
[1778529643048,55.99,81988.8,30.2,-0.00571,0.0,1.10387]
[1778529648083,55.99,81990.67,30.2,-0.0057,0.0,1.10252]
[1778529653909,55.99,82001.16,30.2,-0.00566,0.0,1.09498]
[1778529659161,55.99,81995.52,30.2,-0.00568,0.0,1.09903]
[1778529663189,55.99,82017.03,30.2,-0.00559,0.0,1.08366]
[1778529668224,55.99,82007.51,30.2,-0.00563,0.0,1.09044]
[1778529673259,55.99,82008.25,30.2,-0.00563,0.0,1.08991]
[1778529681315,55.99,82008.23,30.2,-0.00563,0.0,1.08993]
[1778529686352,55.99,81993.4,30.2,-0.00569,0.0,1.10056]
[1778529691387,55.99,81997.31,30.2,-0.00567,0.0,1.09663]
[1778529696422,55.99,81998.17,30.2,-0.00566,0.0,1.09602]
[1778529701457,55.99,81997.05,30.2,-0.00567,0.0,1.09682]
[1778529706493,55.99,81996.81,30.2,-0.00567,0.0,1.09699]
[1778529711528,55.99,81994.19,30.2,-0.00568,0.0,1.09887]
[1778529716563,55.99,81992.91,30.2,-0.00569,0.0,1.0998]
[1778529721598,55.99,81992.82,30.2,-0.00569,0.0,1.09986]
[1778529726633,55.99,81994.12,30.2,-0.00568,0.0,1.09892]
[1778529731668,55.99,81992.82,30.2,-0.00569,0.0,1.09986]
[1778529736703,55.99,81991.15,30.2,-0.00569,0.0,1.10106]
[1778529741738,55.99,81990.54,30.2,-0.0057,0.0,1.1015]
[1778529744759,55.99,81959.49,30.2,-0.00583,0.0,1.12407]
[1778529747780,55.99,81937.69,30.2,-0.00593,0.0,1.14014]
[1778529752816,55.99,81936.52,30.2,-0.00593,0.0,1.13987]
[1778529757851,55.99,81936.12,30.2,-0.00593,0.0,1.14017]
[1778529762900,55.99,81947.88,30.2,-0.00588,0.0,1.13147]
[1778529767924,55.99,81918.99,30.2,-0.006,0.0,1.15294]
[1778529772966,55.99,81916.92,30.2,-0.00601,0.0,1.15449]
[1778529778001,55.99,81911.33,30.2,-0.00604,0.0,1.15869]
[1778529783040,55.99,81926.25,30.2,-0.00597,0.0,1.14751]
[1778529788075,55.99,81934.61,30.2,-0.00593,0.0,1.14129]
[1778529791491,55.99,81937.72,30.2,-0.00592,0.0,1.13898]
[1778529791730,55.99,81937.72,30.2,-0.00592,0.0,1.13898]
[1778529798145,55.99,81948.81,30.2,-0.00587,0.0,1.13078]
[1778529803182,55.99,81963.39,30.2,-0.00581,0.0,1.12008]
[1778529808218,55.99,81966.08,30.2,-0.0058,0.0,1.11812]
[1778529813252,55.99,81939.02,30.2,-0.00591,0.0,1.13687]
[1778529816268,55.99,81933.67,30.2,-0.00593,0.0,1.14084]
[1778529817446,55.99,81947.71,30.2,-0.00587,0.0,1.13045]
[1778529817973,55.99,81995.81,30.2,-0.00566,0.0,1.09549]
[1778529821997,55.99,81977.32,30.2,-0.00574,0.0,1.10882]
[1778529827377,55.99,81973.09,30.2,-0.00576,0.0,1.11189]
[1778529832412,55.99,81975.88,30.2,-0.00575,0.0,1.10986]
[1778529837447,55.99,81975.58,30.2,-0.00575,0.0,1.11008]
[1778529842482,55.99,81976.9,30.2,-0.00574,0.0,1.10912]
[1778529847517,55.99,81996.96,30.2,-0.00566,0.0,1.09466]
[1778529849531,55.99,82018.39,30.2,-0.00557,0.0,1.07939]
[1778529854572,55.99,82030.63,30.2,-0.00552,0.0,1.07075]
[1778529859607,55.99,82025.07,30.2,-0.00554,0.0,1.07467]
[1778529864642,55.99,82024.6,30.2,-0.00554,0.0,1.075]
[1778529869681,55.99,82027.27,30.2,-0.00553,0.0,1.07312]
[1778529874716,55.99,82027.79,30.2,-0.00552,0.0,1.07166]
[1778529879751,55.99,82022.27,30.2,-0.00555,0.0,1.07555]
[1778529884786,55.99,82022.66,30.2,-0.00554,0.0,1.07528]
[1778529889821,55.99,82027.15,30.2,-0.00553,0.0,1.07211]
[1778529894856,55.99,82026.62,30.2,-0.00553,0.0,1.07248]
[1778529899891,55.99,82027.13,30.2,-0.00553,0.0,1.07212]
[1778529904926,55.99,82023.91,30.2,-0.00554,0.0,1.07439]
[1778529909961,55.99,82023.43,30.2,-0.00554,0.0,1.07473]
[1778529914996,55.99,82021.1,30.2,-0.00555,0.0,1.07638]
[1778529920031,55.99,82022.49,30.2,-0.00554,0.0,1.0754]
[1778529925066,55.99,82022.16,30.2,-0.00555,0.0,1.07563]
[1778529930102,55.99,82024.58,30.2,-0.00554,0.0,1.07392]
[1778529935137,55.99,82023.28,30.2,-0.00554,0.0,1.07374]
[1778529940172,55.99,82012.57,30.2,-0.00558,0.0,1.08132]
[1778529945207,55.99,82014.38,30.2,-0.00557,0.0,1.08003]
[1778529950242,55.99,82014.4,30.2,-0.00557,0.0,1.08002]
[1778529955277,55.99,82017.26,30.2,-0.00556,0.0,1.07799]
[1778529960312,55.99,82022.96,30.2,-0.00554,0.0,1.07397]
[1778529965347,55.99,82025.25,30.2,-0.00553,0.0,1.07235]
[1778529970383,55.99,82019.63,30.2,-0.00555,0.0,1.07632]
[1778529975418,55.99,82019.19,30.2,-0.00555,0.0,1.07663]
[1778529981460,55.99,82028.34,30.2,-0.00551,0.0,1.07018]
[1778529986495,55.99,82034.5,30.2,-0.00549,0.0,1.06585]
[1778529991996,55.99,82040.51,30.2,-0.00546,0.0,1.06056]
[1778529992095,55.99,82059.62,30.2,-0.00538,0.0,1.0473]
[1778529998038,55.99,82056.78,30.2,-0.00539,0.0,1.04926]
[1778530004154,55.99,82041.02,30.2,-0.00546,0.0,1.06021]
[1778530006342,55.99,82038.44,30.2,-0.00547,0.0,1.06201]
[1778530006684,55.99,82071.05,30.2,-0.00533,0.0,1.03943]
[1778530012475,55.99,82065.35,30.2,-0.00536,0.0,1.04335]
[1778530017714,55.99,82053.73,30.2,-0.0054,0.0,1.05137]
[1778530021126,55.99,82053.24,30.2,-0.00541,0.0,1.05171]
[1778530026779,55.99,82053.42,30.2,-0.00541,0.0,1.05159]
[1778530031814,55.99,82058.11,30.2,-0.00539,0.0,1.04834]
[1778530036849,55.99,82060.84,30.2,-0.00538,0.0,1.04646]
[1778530041884,55.99,82058.58,30.2,-0.00539,0.0,1.04802]
[1778530046919,55.99,82058.08,30.2,-0.00539,0.0,1.04836]
[1778530051954,55.99,82060.34,30.2,-0.00537,0.0,1.04573]
[1778530055926,55.99,82060.64,30.2,-0.00537,0.0,1.04552]
[1778530056987,55.99,82061.84,30.2,-0.00537,0.0,1.04469]
[1778530062026,55.99,82056.32,30.2,-0.00539,0.0,1.0485]
[1778530067061,55.99,82045.22,30.2,-0.00543,0.0,1.0562]
[1778530070084,55.99,82022.56,30.2,-0.00553,0.0,1.07206]
[1778530075119,55.99,82022.4,30.2,-0.00553,0.0,1.07217]
[1778530080156,55.99,82037.41,30.2,-0.00547,0.0,1.06164]
[1778530086198,55.99,82039.37,30.2,-0.00546,0.0,1.06027]
[1778530091234,55.99,82039.46,30.2,-0.00546,0.0,1.06021]
[1778530096268,55.99,82041.81,30.2,-0.00545,0.0,1.05857]
[1778530101303,55.99,82045.06,30.2,-0.00544,0.0,1.05631]
[1778530106338,55.99,82046.27,30.2,-0.00543,0.0,1.05547]
[1778530111373,55.99,82047.76,30.2,-0.00542,0.0,1.05335]
[1778530116408,55.99,82047.6,30.2,-0.00542,0.0,1.05346]
[1778530121443,55.99,82048.5,30.2,-0.00542,0.0,1.05284]
[1778530126478,55.99,82042.11,30.2,-0.00544,0.0,1.05728]
[1778530131513,55.99,82039.62,30.2,-0.00545,0.0,1.05901]
[1778530136552,55.99,82041.52,30.2,-0.00544,0.0,1.05769]
[1778530141586,55.99,82041.3,30.2,-0.00545,0.0,1.05784]
[1778530146621,55.99,82043.15,30.2,-0.00544,0.0,1.05655]
[1778530151656,55.99,82042.78,30.2,-0.00544,0.0,1.05681]
[1778530156691,55.99,82042.75,30.2,-0.00544,0.0,1.05683]
[1778530161726,55.99,82043.53,30.2,-0.00544,0.0,1.05629]
[1778530166761,55.99,82042.55,30.2,-0.00544,0.0,1.05697]
[1778530171796,55.99,82042.61,30.2,-0.00543,0.0,1.05585]
[1778530175824,55.99,82022.63,30.2,-0.00552,0.0,1.06982]
[1778530180859,55.99,82025.38,30.2,-0.00551,0.0,1.06789]
[1778530186901,55.99,82025.86,30.2,-0.0055,0.0,1.06755]
[1778530191936,55.99,82026.46,30.2,-0.0055,0.0,1.06713]
[1778530196972,55.99,82030.48,30.2,-0.00548,0.0,1.06431]
[1778530202007,55.99,82041.47,30.2,-0.00544,0.0,1.05664]
[1778530207042,55.99,82043.81,30.2,-0.00543,0.0,1.05501]
[1778530212077,55.99,82043.95,30.2,-0.00543,0.0,1.05491]
[1778530217112,55.99,82043.85,30.2,-0.00543,0.0,1.05498]
[1778530222147,55.99,82036.48,30.2,-0.00546,0.0,1.06012]
[1778530228190,55.99,82038.16,30.2,-0.00545,0.0,1.05894]
[1778530233225,55.99,82041.14,30.2,-0.00543,0.0,1.05578]
[1778530238261,55.99,82041.18,30.2,-0.00543,0.0,1.05576]
[1778530243296,55.99,82028.68,30.2,-0.00549,0.0,1.06448]
[1778530248331,55.99,82029.37,30.2,-0.00548,0.0,1.064]
[1778530253366,55.99,82029.64,30.2,-0.00548,0.0,1.06381]
[1778530258402,55.99,82030.51,30.2,-0.00548,0.0,1.0632]
[1778530263437,55.99,82028.94,30.2,-0.00549,0.0,1.0643]
[1778530268472,55.99,82029.44,30.2,-0.00548,0.0,1.06395]
[1778530273507,55.99,82028.62,30.2,-0.00549,0.0,1.06452]
[1778530278542,55.99,82039.39,30.2,-0.00544,0.0,1.057]
[1778530284566,55.99,82039.93,30.2,-0.00544,0.0,1.05663]
[1778530289621,55.99,82043.67,30.2,-0.00542,0.0,1.05403]
[1778530294656,55.99,82045.33,30.2,-0.00541,0.0,1.05179]
[1778530299691,55.99,82044.23,30.2,-0.00542,0.0,1.05255]
[1778530304728,55.99,82044.35,30.2,-0.00542,0.0,1.05247]
[1778530307541,55.99,82023.16,30.2,-0.0055,0.0,1.06726]
[1778530310124,55.99,82014.68,30.2,-0.00554,0.0,1.07323]
[1778530310249,55.99,82014.68,30.2,-0.00554,0.0,1.07323]
[1778530310542,55.99,81982.02,30.2,-0.00568,0.0,1.09648]
[1778530311016,55.99,81982.02,30.2,-0.00568,0.0,1.09648]
[1778530311143,55.99,81933.99,30.2,-0.00589,0.0,1.13147]
[1778530312076,55.99,81933.99,30.2,-0.00589,0.0,1.13147]
[1778530312350,55.99,81912.88,30.2,-0.00598,0.0,1.14714]
[1778530312784,55.99,81912.88,30.2,-0.00598,0.0,1.14714]
[1778530312886,55.99,81912.88,30.2,-0.00598,0.0,1.14714]
[1778530313373,55.99,81912.88,30.2,-0.00598,0.0,1.14714]
[1778530313456,55.99,81879.94,30.2,-0.00613,0.0,1.17197]
[1778530313816,55.99,81846.27,30.2,-0.00628,0.0,1.19782]
[1778530315833,55.99,81880.72,30.2,-0.00612,0.0,1.17138]
[1778530318857,55.99,81855.31,30.2,-0.00624,0.0,1.19083]
[1778530324258,55.99,81869.58,30.2,-0.00618,0.0,1.17987]
[1778530328502,55.99,81850.26,30.2,-0.00627,0.0,1.19473]
[1778530329935,55.99,81876.64,30.2,-0.00614,0.0,1.17448]
[1778530330942,55.99,81898.49,30.2,-0.00604,0.0,1.15793]
[1778530335980,55.99,81896.26,30.2,-0.00605,0.0,1.15961]
[1778530338709,55.99,81919.44,30.2,-0.00595,0.0,1.14225]
[1778530344039,55.99,81922.32,30.2,-0.00594,0.0,1.14011]
[1778530349074,55.99,81923.37,30.2,-0.00593,0.0,1.13933]
[1778530349722,55.99,81923.37,30.2,-0.00593,0.0,1.13933]
[1778530349805,55.99,81923.37,30.2,-0.00593,0.0,1.13933]
[1778530355116,55.99,81934.14,30.2,-0.00588,0.0,1.13022]
[1778530358137,55.99,81913.64,30.2,-0.00597,0.0,1.14542]
[1778530363172,55.99,81917.27,30.2,-0.00595,0.0,1.14272]
[1778530368207,55.99,81917.2,30.2,-0.00595,0.0,1.14277]
[1778530373242,55.99,81923.13,30.2,-0.00593,0.0,1.13836]
[1778530378277,55.99,81918.08,30.2,-0.00595,0.0,1.14211]
[1778530381509,55.99,81916.47,30.2,-0.00596,0.0,1.14331]
[1778530387341,55.99,81924.52,30.2,-0.00592,0.0,1.13733]
[1778530392376,55.99,81921.97,30.2,-0.00593,0.0,1.13922]
[1778530397411,55.99,81913.81,30.2,-0.00597,0.0,1.1453]
[1778530399421,55.99,81913.23,30.2,-0.00597,0.0,1.14573]
[1778530403453,55.99,81889.94,30.2,-0.00608,0.0,1.16322]
[1778530408488,55.99,81872.99,30.2,-0.00615,0.0,1.17609]
[1778530412678,55.99,81901.29,30.2,-0.00602,0.0,1.15351]
[1778530418564,55.99,81903.12,30.2,-0.00601,0.0,1.15214]
[1778530423599,55.99,81905.64,30.2,-0.006,0.0,1.15025]
[1778530428634,55.99,81904.53,30.2,-0.006,0.0,1.15108]
[1778530433669,55.99,81905.29,30.2,-0.006,0.0,1.15051]
[1778530438707,55.99,81906.71,30.2,-0.00599,0.0,1.14945]
[1778530443755,55.99,81903.75,30.2,-0.00601,0.0,1.15167]
[1778530448776,55.99,81902.06,30.2,-0.00602,0.0,1.15293]
[1778530453812,55.99,81899.18,30.2,-0.00603,0.0,1.1551]
[1778530458847,55.99,81905.56,30.2,-0.006,0.0,1.15031]
[1778530463882,55.99,81888.82,30.2,-0.00608,0.0,1.16291]
[1778530468917,55.99,81896.18,30.2,-0.00604,0.0,1.15735]
[1778530473952,55.99,81890.51,30.2,-0.00606,0.0,1.16047]
[1778530478988,55.99,81909.01,30.2,-0.00598,0.0,1.14658]
[1778530484023,55.99,81906.14,30.2,-0.00599,0.0,1.14872]
[1778530489058,55.99,81894.38,30.2,-0.00604,0.0,1.15755]
[1778530494093,55.99,81897.24,30.2,-0.00603,0.0,1.1554]
[1778530499128,55.99,81902.43,30.2,-0.00601,0.0,1.1515]
[1778530504163,55.99,81901.52,30.2,-0.00601,0.0,1.15218]
[1778530509198,55.99,81896.11,30.2,-0.00604,0.0,1.15625]
[1778530514233,55.99,81895.45,30.2,-0.00604,0.0,1.15674]
[1778530519268,55.99,81895.5,30.2,-0.00604,0.0,1.15671]
[1778530524303,55.99,81895.21,30.2,-0.00604,0.0,1.15692]
[1778530529338,55.99,81885.6,30.2,-0.00608,0.0,1.16418]
[1778530534380,55.99,81875.78,30.2,-0.00612,0.0,1.17046]
[1778530539415,55.99,81879.41,30.2,-0.00611,0.0,1.1677]
[1778530544450,55.99,81894.48,30.2,-0.00604,0.0,1.15631]
[1778530549485,55.99,81896.61,30.2,-0.00603,0.0,1.15471]
[1778530554520,55.99,81897.67,30.2,-0.00602,0.0,1.15392]
[1778530559555,55.99,81908.71,30.2,-0.00597,0.0,1.14565]
[1778530564591,55.99,81905.01,30.2,-0.00599,0.0,1.14842]
[1778530566240,55.99,81903.32,30.2,-0.006,0.0,1.14968]
[1778530571900,55.99,81897.91,30.2,-0.00602,0.0,1.15374]
[1778530578770,55.99,81907.58,30.2,-0.00598,0.0,1.14649]
[1778530581720,55.99,81930.52,30.2,-0.00588,0.0,1.12947]
[1778530586755,55.99,81937.05,30.2,-0.00585,0.0,1.12466]
[1778530591790,55.99,81942.15,30.2,-0.00582,0.0,1.11979]
[1778530596825,55.99,81925.49,30.2,-0.00589,0.0,1.13204]
[1778530601860,55.99,81922.79,30.2,-0.00591,0.0,1.13404]
[1778530606895,55.99,81921.96,30.2,-0.00591,0.0,1.13465]
[1778530611930,55.99,81928.5,30.2,-0.00588,0.0,1.12982]
[1778530616965,55.99,81925.44,30.2,-0.00589,0.0,1.13208]
[1778530622001,55.99,81924.43,30.2,-0.0059,0.0,1.13282]
[1778530626030,55.99,81905.09,30.2,-0.00598,0.0,1.1472]
[1778530631064,55.99,81906.29,30.2,-0.00598,0.0,1.14631]
[1778530636099,55.99,81906.49,30.2,-0.00598,0.0,1.14616]
[1778530641134,55.99,81905.93,30.2,-0.00598,0.0,1.14657]
[1778530648183,55.99,81905.7,30.2,-0.00598,0.0,1.14675]
[1778530653218,55.99,81906.51,30.2,-0.00597,0.0,1.14499]
[1778530658253,55.99,81906.81,30.2,-0.00597,0.0,1.14477]
[1778530664295,55.99,81905.39,30.2,-0.00598,0.0,1.14583]
[1778530666927,55.99,81905.81,30.2,-0.00598,0.0,1.14551]
[1778530667139,55.99,81906.05,30.2,-0.00597,0.0,1.14533]
[1778530672351,55.99,81906.6,30.2,-0.00597,0.0,1.14492]
[1778530677386,55.99,81906.18,30.2,-0.00597,0.0,1.14524]
[1778530682421,55.99,81914.35,30.2,-0.00594,0.0,1.13915]
[1778530687456,55.99,81906.07,30.2,-0.00597,0.0,1.14532]
[1778530692491,55.99,81906.18,30.2,-0.00597,0.0,1.14524]
[1778530699540,55.99,81906.47,30.2,-0.00597,0.0,1.14502]
[1778530704575,55.99,81917.91,30.2,-0.00592,0.0,1.13651]
[1778530709610,55.99,81914.9,30.2,-0.00593,0.0,1.13874]
[1778530715652,55.99,81913.76,30.2,-0.00593,0.0,1.13844]
[1778530720687,55.99,81914.56,30.2,-0.00593,0.0,1.13785]
[1778530725722,55.99,81907.57,30.2,-0.00596,0.0,1.14305]
[1778530730757,55.99,81905.15,30.2,-0.00597,0.0,1.14485]
[1778530735793,55.99,81904.15,30.2,-0.00598,0.0,1.1456]
[1778530740827,55.99,81904.8,30.2,-0.00597,0.0,1.14512]
[1778530745863,55.99,81916.48,30.2,-0.00592,0.0,1.13642]
[1778530750897,55.99,81921.35,30.2,-0.0059,0.0,1.13282]
[1778530755932,55.99,81921.86,30.2,-0.0059,0.0,1.13244]
[1778530760967,55.99,81930.62,30.2,-0.00586,0.0,1.12598]
[1778530766002,55.99,81934.74,30.2,-0.00584,0.0,1.12295]
[1778530771037,55.99,81934.72,30.2,-0.00584,0.0,1.12183]
[1778530776072,55.99,81950.6,30.2,-0.00577,0.0,1.11023]
[1778530781107,55.99,81941.64,30.2,-0.00581,0.0,1.11676]
[1778530786142,55.99,81941.87,30.2,-0.0058,0.0,1.1166]
[1778530791177,55.99,81941.59,30.2,-0.00581,0.0,1.1168]
[1778530796212,55.99,81942.14,30.2,-0.0058,0.0,1.1164]
[1778530801247,55.99,81941.9,30.2,-0.0058,0.0,1.11657]
[1778530806286,55.99,81948.19,30.2,-0.00578,0.0,1.11199]
[1778530811322,55.99,81947.24,30.2,-0.00578,0.0,1.11268]
[1778530816359,55.99,81930.14,30.2,-0.00586,0.0,1.12519]
[1778530819599,55.99,81906.72,30.2,-0.00596,0.0,1.14253]
[1778530826431,55.99,81906.66,30.2,-0.00596,0.0,1.14258]
[1778530832473,55.99,81905.75,30.2,-0.00596,0.0,1.14211]
[1778530837508,55.99,81898.31,30.2,-0.00599,0.0,1.14766]
[1778530842543,55.99,81889.87,30.2,-0.00603,0.0,1.15399]
[1778530847578,55.99,81889.73,30.2,-0.00603,0.0,1.15409]
[1778530852613,55.99,81889.36,30.2,-0.00603,0.0,1.15437]
[1778530857648,55.99,81894.11,30.2,-0.00601,0.0,1.15081]
[1778530862683,55.99,81888.13,30.2,-0.00604,0.0,1.1553]
[1778530867718,55.99,81878.91,30.2,-0.00608,0.0,1.16225]
[1778530872753,55.99,81874.93,30.2,-0.0061,0.0,1.16526]
[1778530877788,55.99,81861.02,30.2,-0.00616,0.0,1.17585]
[1778530882823,55.99,81860.25,30.2,-0.00616,0.0,1.17644]
[1778530888865,55.99,81864.31,30.2,-0.00615,0.0,1.17334]
[1778530893900,55.99,81861.52,30.2,-0.00615,0.0,1.17429]
[1778530898935,55.99,81860.45,30.2,-0.00616,0.0,1.17511]
[1778530903970,55.99,81857.19,30.2,-0.00617,0.0,1.1776]
[1778530909005,55.99,81853.41,30.2,-0.00619,0.0,1.18049]
[1778530914040,55.99,81849.74,30.2,-0.00621,0.0,1.18331]
[1778530919075,55.99,81850.35,30.2,-0.0062,0.0,1.18284]
[1778530924111,55.99,81845.37,30.2,-0.00623,0.0,1.18667]
[1778530929146,55.99,81846.18,30.2,-0.00622,0.0,1.18605]
[1778530934181,55.99,81846.9,30.2,-0.00622,0.0,1.18549]
[1778530939217,55.99,81846.63,30.2,-0.00622,0.0,1.1857]
[1778530944252,55.99,81858.41,30.2,-0.00617,0.0,1.17667]
[1778530949287,55.99,81857.77,30.2,-0.00617,0.0,1.17716]
[1778530954322,55.99,81858.83,30.2,-0.00616,0.0,1.17517]
[1778530959357,55.99,81860.97,30.2,-0.00615,0.0,1.17354]
[1778530964392,55.99,81860.72,30.2,-0.00615,0.0,1.17373]
[1778530969427,55.99,81861.31,30.2,-0.00615,0.0,1.17328]
[1778530974462,55.99,81875.28,30.2,-0.00608,0.0,1.16267]
[1778530979501,55.99,81881.22,30.2,-0.00606,0.0,1.15818]
[1778530984536,55.99,81871.99,30.2,-0.0061,0.0,1.16516]
[1778530989571,55.99,81869.33,30.2,-0.00611,0.0,1.16718]
[1778530995615,55.99,81865.42,30.2,-0.00613,0.0,1.17015]
[1778531000650,55.99,81868.46,30.2,-0.00612,0.0,1.16784]
[1778531005687,55.99,81877.12,30.2,-0.00608,0.0,1.16128]
[1778531010721,55.99,81872.22,30.2,-0.0061,0.0,1.16498]
[1778531015756,55.99,81875.19,30.2,-0.00608,0.0,1.16157]
[1778531020791,55.99,81876.21,30.2,-0.00607,0.0,1.1608]
[1778531025826,55.99,81876.43,30.2,-0.00607,0.0,1.16063]
[1778531030861,55.99,81878.44,30.2,-0.00606,0.0,1.15911]
[1778531035896,55.99,81881.5,30.2,-0.00605,0.0,1.15681]
[1778531040931,55.99,81881.22,30.2,-0.00605,0.0,1.15702]
[1778531045967,55.99,81894.76,30.2,-0.00599,0.0,1.14685]
[1778531051207,55.99,81895.25,30.2,-0.00599,0.0,1.14649]
[1778531057054,55.99,81895.46,30.2,-0.00599,0.0,1.14633]
[1778531063096,55.99,81895.5,30.2,-0.00599,0.0,1.1463]
[1778531068131,55.99,81906.44,30.2,-0.00594,0.0,1.13814]
[1778531073169,55.99,81921.57,30.2,-0.00586,0.0,1.12581]
[1778531078204,55.99,81918.37,30.2,-0.00588,0.0,1.12817]
[1778531083240,55.99,81911.36,30.2,-0.00591,0.0,1.13335]
[1778531088275,55.99,81911.22,30.2,-0.00591,0.0,1.13345]
[1778531093310,55.99,81911.44,30.2,-0.00591,0.0,1.13329]
[1778531098345,55.99,81911.25,30.2,-0.00591,0.0,1.13343]
[1778531103380,55.99,81905.24,30.2,-0.00594,0.0,1.13789]
[1778531108415,55.99,81905.34,30.2,-0.00594,0.0,1.13781]
[1778531113451,55.99,81905.61,30.2,-0.00594,0.0,1.13761]
[1778531118485,55.99,81898.88,30.2,-0.00597,0.0,1.14262]
[1778531123520,55.99,81891.08,30.2,-0.006,0.0,1.14845]
[1778531129562,55.99,81891.25,30.2,-0.006,0.0,1.14832]
[1778531134597,55.99,81889.88,30.2,-0.006,0.0,1.1482]
[1778531139632,55.99,81897.99,30.2,-0.00596,0.0,1.14214]
[1778531144667,55.99,81898.77,30.2,-0.00596,0.0,1.14155]
[1778531149702,55.99,81899.9,30.2,-0.00596,0.0,1.14071]
[1778531154739,55.99,81897.26,30.2,-0.00597,0.0,1.14268]
[1778531159774,55.99,81892.08,30.2,-0.00599,0.0,1.14655]
[1778531164809,55.99,81876.31,30.2,-0.00606,0.0,1.1584]
[1778531169844,55.99,81859.72,30.2,-0.00614,0.0,1.17097]
[1778531174880,55.99,81860.39,30.2,-0.00613,0.0,1.17046]
[1778531179915,55.99,81863.93,30.2,-0.00612,0.0,1.16777]
[1778531182936,55.99,81866.15,30.2,-0.00611,0.0,1.16608]
[1778531184950,55.99,81872.72,30.2,-0.00608,0.0,1.16111]
[1778531189985,55.99,81857.71,30.2,-0.00615,0.0,1.1725]
[1778531195020,55.99,81858.29,30.2,-0.00614,0.0,1.17089]
[1778531200055,55.99,81858.89,30.2,-0.00614,0.0,1.17043]
[1778531205091,55.99,81860.98,30.2,-0.00613,0.0,1.16884]
[1778531210126,55.99,81862.12,30.2,-0.00612,0.0,1.16798]
[1778531215161,55.99,81861.27,30.2,-0.00612,0.0,1.16862]
[1778531220196,55.99,81857.27,30.2,-0.00614,0.0,1.17167]
[1778531225231,55.99,81871.74,30.2,-0.00608,0.0,1.16068]
[1778531230266,55.99,81880.96,30.2,-0.00603,0.0,1.15373]
[1778531235302,55.99,81881.27,30.2,-0.00603,0.0,1.1535]
[1778531240340,55.99,81883.4,30.2,-0.00602,0.0,1.1519]
[1778531246382,55.99,81884.74,30.2,-0.00602,0.0,1.15089]
[1778531251417,55.99,81886.1,30.2,-0.00601,0.0,1.14871]
[1778531256454,55.99,81886.31,30.2,-0.006,0.0,1.14856]
[1778531261489,55.99,81886.39,30.2,-0.006,0.0,1.1485]
[1778531266524,55.99,81894.08,30.2,-0.00597,0.0,1.14275]
[1778531271559,55.99,81893.16,30.2,-0.00597,0.0,1.14343]
[1778531276594,55.99,81893.76,30.2,-0.00597,0.0,1.14299]
[1778531277928,55.99,81893.8,30.2,-0.00597,0.0,1.14296]
[1778531278040,55.99,81893.8,30.2,-0.00597,0.0,1.14296]
[1778531283644,55.99,81897.73,30.2,-0.00595,0.0,1.14003]
[1778531288681,55.99,81898.71,30.2,-0.00595,0.0,1.1393]
[1778531293716,55.99,81894.46,30.2,-0.00597,0.0,1.14246]
[1778531298751,55.99,81896.8,30.2,-0.00596,0.0,1.14072]
[1778531303786,55.99,81896.96,30.2,-0.00596,0.0,1.1406]
[1778531308821,55.99,81900.41,30.2,-0.00594,0.0,1.13803]
[1778531314863,55.99,81900.51,30.2,-0.00594,0.0,1.13681]
[1778531319898,55.99,81895.12,30.2,-0.00596,0.0,1.14082]
[1778531324934,55.99,81894.78,30.2,-0.00596,0.0,1.14107]
[1778531329969,55.99,81893.97,30.2,-0.00596,0.0,1.14168]
[1778531335009,55.99,81894.31,30.2,-0.00596,0.0,1.14142]
[1778531340042,55.99,81891.38,30.2,-0.00598,0.0,1.14361]
[1778531345077,55.99,81891.71,30.2,-0.00597,0.0,1.14336]
[1778531350113,55.99,81891.86,30.2,-0.00597,0.0,1.14325]
[1778531355147,55.99,81890.41,30.2,-0.00598,0.0,1.14433]
[1778531360182,55.99,81890.64,30.2,-0.00598,0.0,1.14416]
[1778531365217,55.99,81889.79,30.2,-0.00598,0.0,1.1448]
[1778531370252,55.99,81890.28,30.2,-0.00598,0.0,1.14443]
[1778531375297,55.99,81890.15,30.2,-0.00598,0.0,1.14338]
[1778531380358,55.99,81889.61,30.2,-0.00598,0.0,1.14378]
[1778531385393,55.99,81889.03,30.2,-0.00598,0.0,1.14421]
[1778531390428,55.99,81890.15,30.2,-0.00598,0.0,1.14338]
[1778531395463,55.99,81890.09,30.2,-0.00598,0.0,1.14342]
[1778531400499,55.99,81892.92,30.2,-0.00596,0.0,1.14131]
[1778531400881,55.99,81892.92,30.2,-0.00596,0.0,1.14131]
[1778531406541,55.99,81902.12,30.2,-0.00592,0.0,1.13447]
[1778531411575,55.99,81907.28,30.2,-0.0059,0.0,1.13065]
[1778531416610,55.99,81911.33,30.2,-0.00588,0.0,1.12765]
[1778531418624,55.99,81884.67,30.2,-0.006,0.0,1.14747]
[1778531423660,55.99,81879.91,30.2,-0.00602,0.0,1.15104]
[1778531428695,55.99,81872.47,30.2,-0.00606,0.0,1.15664]
[1778531433731,55.99,81875.9,30.2,-0.00603,0.0,1.1529]
[1778531438766,55.99,81876.2,30.2,-0.00603,0.0,1.15267]
[1778531443801,55.99,81877.12,30.2,-0.00603,0.0,1.15198]
[1778531448836,55.99,81876.76,30.2,-0.00603,0.0,1.15225]
[1778531453871,55.99,81879.38,30.2,-0.00602,0.0,1.15028]
[1778531458906,55.99,81878.61,30.2,-0.00602,0.0,1.15086]
[1778531463941,55.99,81880.35,30.2,-0.00601,0.0,1.14955]
[1778531468978,55.99,81880.89,30.2,-0.00601,0.0,1.14915]
[1778531474013,55.99,81880.57,30.2,-0.00601,0.0,1.14939]
[1778531479048,55.99,81880.0,30.2,-0.00602,0.0,1.14982]
[1778531484083,55.99,81878.71,30.2,-0.00602,0.0,1.15078]
[1778531489118,55.99,81856.65,30.2,-0.00612,0.0,1.16745]
[1778531494153,55.99,81848.68,30.2,-0.00615,0.0,1.17235]
[1778531499188,55.99,81846.0,30.2,-0.00616,0.0,1.17439]
[1778531504223,55.99,81840.86,30.2,-0.00619,0.0,1.17833]
[1778531510265,55.99,81841.08,30.2,-0.00619,0.0,1.17816]
[1778531515300,55.99,81840.86,30.2,-0.00619,0.0,1.17833]
[1778531520630,55.99,81840.51,30.2,-0.00619,0.0,1.17859]
[1778531526377,55.99,81840.38,30.2,-0.00619,0.0,1.17869]
[1778531531412,55.99,81839.88,30.2,-0.00619,0.0,1.17908]
[1778531536447,55.99,81840.0,30.2,-0.00619,0.0,1.17899]
[1778531541482,55.99,81836.95,30.2,-0.00621,0.0,1.18133]
[1778531546517,55.99,81832.39,30.2,-0.00623,0.0,1.18483]
[1778531551552,55.99,81832.47,30.2,-0.00622,0.0,1.18359]
[1778531556590,55.99,81838.73,30.2,-0.00619,0.0,1.17878]
[1778531561627,55.99,81837.56,30.2,-0.0062,0.0,1.17968]
[1778531566669,55.99,81836.1,30.2,-0.0062,0.0,1.1808]
[1778531571705,55.99,81840.0,30.2,-0.00619,0.0,1.17781]
[1778531576739,55.99,81845.41,30.2,-0.00616,0.0,1.17367]
[1778531581774,55.99,81844.47,30.2,-0.00617,0.0,1.17439]
[1778531586809,55.99,81860.82,30.2,-0.00609,0.0,1.16195]
[1778531591844,55.99,81861.78,30.2,-0.00609,0.0,1.16122]
[1778531597080,55.99,81865.56,30.2,-0.00607,0.0,1.15836]
[1778531602922,55.99,81869.46,30.2,-0.00605,0.0,1.15542]
[1778531605453,55.99,81867.06,30.2,-0.00606,0.0,1.15723]
[1778531606418,55.99,81864.27,30.2,-0.00607,0.0,1.15934]
[1778531609121,55.99,81866.19,30.2,-0.00607,0.0,1.15789]
[1778531615006,55.99,81867.9,30.2,-0.00605,0.0,1.15543]
[1778531620043,55.99,81866.69,30.2,-0.00606,0.0,1.15635]
[1778531625078,55.99,81860.65,30.2,-0.00609,0.0,1.16091]
[1778531630113,55.99,81863.04,30.2,-0.00607,0.0,1.1591]
[1778531635148,55.99,81867.34,30.2,-0.00605,0.0,1.15586]
[1778531640183,55.99,81868.67,30.2,-0.00605,0.0,1.15485]
[1778531643708,55.99,81891.46,30.2,-0.00595,0.0,1.13779]
[1778531649246,55.99,81899.85,30.2,-0.00591,0.0,1.13156]
[1778531655140,55.99,81901.1,30.2,-0.0059,0.0,1.13064]
[1778531660323,55.99,81902.22,30.2,-0.0059,0.0,1.12981]
[1778531665358,55.99,81899.52,30.2,-0.00591,0.0,1.13181]
[1778531670393,55.99,81900.74,30.2,-0.0059,0.0,1.13091]
[1778531675428,55.99,81901.58,30.2,-0.0059,0.0,1.12914]
[1778531680463,55.99,81901.8,30.2,-0.00589,0.0,1.12898]
[1778531685498,55.99,81899.82,30.2,-0.0059,0.0,1.13044]
[1778531690533,55.99,81899.38,30.2,-0.00591,0.0,1.13077]
[1778531695568,55.99,81900.57,30.2,-0.0059,0.0,1.12989]
[1778531700603,55.99,81900.8,30.2,-0.0059,0.0,1.12972]
[1778531707652,55.99,81903.86,30.2,-0.00589,0.0,1.12746]
[1778531712696,55.99,81905.46,30.2,-0.00588,0.0,1.12627]
[1778531717731,55.99,81902.03,30.2,-0.00589,0.0,1.12881]
[1778531722766,55.99,81901.31,30.2,-0.0059,0.0,1.12934]
[1778531727801,55.99,81901.27,30.2,-0.0059,0.0,1.12937]
[1778531732836,55.99,81902.72,30.2,-0.00588,0.0,1.12715]
[1778531737871,55.99,81893.59,30.2,-0.00593,0.0,1.13391]
[1778531742906,55.99,81892.67,30.2,-0.00593,0.0,1.13459]
[1778531747941,55.99,81891.63,30.2,-0.00593,0.0,1.13537]
[1778531752976,55.99,81891.36,30.2,-0.00594,0.0,1.13557]
[1778531758011,55.99,81890.64,30.2,-0.00594,0.0,1.1361]
[1778531763046,55.99,81891.75,30.2,-0.00593,0.0,1.13528]
[1778531768081,55.99,81895.76,30.2,-0.00592,0.0,1.1323]
[1778531773122,55.99,81890.45,30.2,-0.00594,0.0,1.13624]
[1778531776143,55.99,81868.12,30.2,-0.00604,0.0,1.15294]
[1778531781178,55.99,81857.97,30.2,-0.00609,0.0,1.1606]
[1778531786213,55.99,81858.44,30.2,-0.00608,0.0,1.16025]
[1778531791248,55.99,81856.32,30.2,-0.00609,0.0,1.16068]
[1778531796283,55.99,81859.99,30.2,-0.00607,0.0,1.15791]
[1778531801318,55.99,81865.2,30.2,-0.00605,0.0,1.15398]
[1778531806353,55.99,81864.01,30.2,-0.00605,0.0,1.15488]
[1778531811388,55.99,81863.81,30.2,-0.00605,0.0,1.15503]
[1778531816424,55.99,81864.43,30.2,-0.00605,0.0,1.15456]
[1778531822466,55.99,81863.68,30.2,-0.00605,0.0,1.15512]
[1778531827501,55.99,81868.41,30.2,-0.00603,0.0,1.15156]
[1778531832536,55.99,81868.45,30.2,-0.00603,0.0,1.15153]
[1778531837571,55.99,81858.17,30.2,-0.00608,0.0,1.15928]
[1778531843337,55.99,81857.22,30.2,-0.00608,0.0,1.16]
[1778531848648,55.99,81847.29,30.2,-0.00613,0.0,1.16754]
[1778531853685,55.99,81852.2,30.2,-0.0061,0.0,1.16264]
[1778531858720,55.99,81852.87,30.2,-0.0061,0.0,1.16213]
[1778531863755,55.99,81853.03,30.2,-0.0061,0.0,1.16201]
[1778531868790,55.99,81856.59,30.2,-0.00608,0.0,1.15931]
[1778531873827,55.99,81852.41,30.2,-0.0061,0.0,1.16248]
[1778531879869,55.99,81852.25,30.2,-0.0061,0.0,1.1626]
[1778531884904,55.99,81852.45,30.2,-0.0061,0.0,1.16245]
[1778531888932,55.99,81852.35,30.2,-0.0061,0.0,1.16252]
[1778531888956,55.99,81852.35,30.2,-0.0061,0.0,1.16252]
[1778531889385,55.99,81852.35,30.2,-0.0061,0.0,1.16252]
[1778531894995,55.99,81851.7,30.2,-0.0061,0.0,1.16302]
[1778531900030,55.99,81848.38,30.2,-0.00612,0.0,1.16554]
[1778531905066,55.99,81849.27,30.2,-0.00611,0.0,1.16486]
[1778531910100,55.99,81850.92,30.2,-0.00611,0.0,1.16361]
[1778531915135,55.99,81850.82,30.2,-0.0061,0.0,1.16251]
[1778531920170,55.99,81849.97,30.2,-0.0061,0.0,1.16316]
[1778531925210,55.99,81860.89,30.2,-0.00605,0.0,1.1549]
[1778531930244,55.99,81860.08,30.2,-0.00606,0.0,1.15551]
[1778531936292,55.99,81865.08,30.2,-0.00604,0.0,1.15174]
[1778531942334,55.99,81864.31,30.2,-0.00604,0.0,1.15232]
[1778531947369,55.99,81855.97,30.2,-0.00608,0.0,1.15861]
[1778531952404,55.99,81856.09,30.2,-0.00608,0.0,1.15852]
[1778531957439,55.99,81856.69,30.2,-0.00607,0.0,1.15807]
[1778531962476,55.99,81866.27,30.2,-0.00603,0.0,1.15085]
[1778531967511,55.99,81865.87,30.2,-0.00603,0.0,1.15115]
[1778531972546,55.99,81865.39,30.2,-0.00603,0.0,1.15035]
[1778531978588,55.99,81861.96,30.2,-0.00604,0.0,1.15293]
[1778531983623,55.99,81862.68,30.2,-0.00604,0.0,1.15239]
[1778531988658,55.99,81862.13,30.2,-0.00604,0.0,1.1528]
[1778531998729,55.99,81862.03,30.2,-0.00604,0.0,1.15288]
[1778532003765,55.99,81862.54,30.2,-0.00604,0.0,1.15249]
[1778532008799,55.99,81849.55,30.2,-0.0061,0.0,1.16231]
[1778532013834,55.99,81846.84,30.2,-0.00611,0.0,1.16436]
[1778532019876,55.99,81847.32,30.2,-0.00611,0.0,1.164]
[1778532024911,55.99,81845.68,30.2,-0.00612,0.0,1.16524]
[1778532029946,55.99,81845.99,30.2,-0.00612,0.0,1.16501]
[1778532034981,55.99,81838.7,30.2,-0.00614,0.0,1.16938]
[1778532040028,55.99,81828.73,30.2,-0.00619,0.0,1.177]
[1778532045063,55.99,81820.33,30.2,-0.00623,0.0,1.18346]
[1778532050098,55.99,81820.57,30.2,-0.00623,0.0,1.18327]
[1778532055134,55.99,81820.91,30.2,-0.00623,0.0,1.18301]
[1778532060169,55.99,81829.56,30.2,-0.00619,0.0,1.17637]
[1778532065206,55.99,81829.63,30.2,-0.00619,0.0,1.17631]
[1778532071247,55.99,81830.5,30.2,-0.00618,0.0,1.17565]
[1778532076282,55.99,81831.67,30.2,-0.00618,0.0,1.17475]
[1778532081317,55.99,81833.05,30.2,-0.00617,0.0,1.1737]
[1778532086352,55.99,81831.22,30.2,-0.00618,0.0,1.1751]
[1778532091387,55.99,81821.82,30.2,-0.00622,0.0,1.18113]
[1778532096422,55.99,81816.31,30.2,-0.00624,0.0,1.18537]
[1778532101457,55.99,81799.59,30.2,-0.00632,0.0,1.19832]
[1778532106492,55.99,81798.93,30.2,-0.00632,0.0,1.19884]
[1778532111527,55.99,81799.0,30.2,-0.00632,0.0,1.19878]
[1778532116562,55.99,81798.92,30.2,-0.00632,0.0,1.19884]
[1778532121597,55.99,81798.48,30.2,-0.00633,0.0,1.19919]
[1778532126640,55.99,81799.06,30.2,-0.00632,0.0,1.19874]
[1778532131675,55.99,81802.45,30.2,-0.00631,0.0,1.1961]
[1778532136710,55.99,81791.65,30.2,-0.00636,0.0,1.20452]
[1778532141745,55.99,81781.6,30.2,-0.00641,0.0,1.2124]
[1778532146780,55.99,81778.56,30.2,-0.00642,0.0,1.21479]
[1778532151815,55.99,81761.13,30.2,-0.0065,0.0,1.22736]
[1778532156850,55.99,81758.85,30.2,-0.00651,0.0,1.22918]
[1778532161885,55.99,81753.92,30.2,-0.00653,0.0,1.2331]
[1778532166920,55.99,81751.84,30.2,-0.00654,0.0,1.23476]
[1778532171955,55.99,81751.59,30.2,-0.00654,0.0,1.23496]
[1778532176996,55.99,81748.12,30.2,-0.00656,0.0,1.23774]
[1778532182031,55.99,81755.49,30.2,-0.00653,0.0,1.23185]
[1778532187067,55.99,81761.58,30.2,-0.0065,0.0,1.22701]
[1778532192104,55.99,81775.4,30.2,-0.00643,0.0,1.21607]
[1778532197140,55.99,81780.49,30.2,-0.00641,0.0,1.21206]
[1778532202174,55.99,81785.44,30.2,-0.00638,0.0,1.20818]
[1778532207209,55.99,81790.62,30.2,-0.00636,0.0,1.20412]
[1778532213251,55.99,81789.65,30.2,-0.00636,0.0,1.20368]
[1778532222314,55.99,81790.19,30.2,-0.00635,0.0,1.20326]
[1778532227349,55.99,81791.82,30.2,-0.00635,0.0,1.20198]
[1778532232385,55.99,81793.66,30.2,-0.00634,0.0,1.20055]
[1778532237419,55.99,81796.18,30.2,-0.00632,0.0,1.19858]
[1778532242454,55.99,81796.0,30.2,-0.00633,0.0,1.19872]
[1778532247489,55.99,81796.03,30.2,-0.00633,0.0,1.1987]
[1778532252524,55.99,81798.71,30.2,-0.00631,0.0,1.19662]
[1778532262594,55.99,81809.24,30.2,-0.00626,0.0,1.18845]
[1778532267629,55.99,81809.88,30.2,-0.00626,0.0,1.18796]
[1778532272668,55.99,81810.19,30.2,-0.00625,0.0,1.18653]
[1778532277699,55.99,81804.76,30.2,-0.00628,0.0,1.19073]
[1778532282734,55.99,81805.31,30.2,-0.00628,0.0,1.1903]
[1778532287769,55.99,81805.26,30.2,-0.00628,0.0,1.19034]
[1778532293812,55.99,81805.45,30.2,-0.00627,0.0,1.19019]
[1778532298846,55.99,81809.71,30.2,-0.00625,0.0,1.1869]
[1778532303881,55.99,81809.57,30.2,-0.00626,0.0,1.18701]
[1778532308921,55.99,81805.0,30.2,-0.00628,0.0,1.19054]
[1778532313956,55.99,81805.44,30.2,-0.00627,0.0,1.1902]
[1778532321005,55.99,81798.55,30.2,-0.00631,0.0,1.19554]
[1778532326040,55.99,81792.51,30.2,-0.00634,0.0,1.20025]
[1778532331075,55.99,81792.76,30.2,-0.00633,0.0,1.19885]
[1778532336110,55.99,81794.33,30.2,-0.00632,0.0,1.19763]
[1778532341145,55.99,81793.96,30.2,-0.00632,0.0,1.19792]
[1778532346180,55.99,81795.65,30.2,-0.00631,0.0,1.1966]
[1778532351217,55.99,81805.35,30.2,-0.00627,0.0,1.18908]
[1778532356251,55.99,81808.72,30.2,-0.00625,0.0,1.18647]
[1778532361286,55.99,81815.55,30.2,-0.00622,0.0,1.18121]
[1778532366321,55.99,81815.5,30.2,-0.00622,0.0,1.18125]
[1778532372364,55.99,81814.87,30.2,-0.00622,0.0,1.18173]
[1778532377399,55.99,81816.23,30.2,-0.00622,0.0,1.18069]
[1778532382434,55.99,81818.85,30.2,-0.00621,0.0,1.17867]
[1778532387469,55.99,81829.46,30.2,-0.00616,0.0,1.17055]
[1778532392504,55.99,81824.55,30.2,-0.00617,0.0,1.17312]
[1778532397539,55.99,81824.14,30.2,-0.00618,0.0,1.17344]
[1778532402574,55.99,81820.26,30.2,-0.00619,0.0,1.17641]
[1778532407609,55.99,81820.74,30.2,-0.00619,0.0,1.17604]
[1778532412645,55.99,81820.46,30.2,-0.00619,0.0,1.17626]
[1778532417680,55.99,81820.35,30.2,-0.00619,0.0,1.17634]
[1778532422716,55.99,81815.61,30.2,-0.00621,0.0,1.17998]
[1778532427751,55.99,81804.06,30.2,-0.00627,0.0,1.18889]
[1778532432786,55.99,81814.39,30.2,-0.00622,0.0,1.18092]
[1778532437821,55.99,81824.59,30.2,-0.00617,0.0,1.17309]
[1778532442857,55.99,81826.11,30.2,-0.00617,0.0,1.17193]
[1778532447892,55.99,81829.94,30.2,-0.00615,0.0,1.16901]
[1778532452927,55.99,81829.84,30.2,-0.00614,0.0,1.16791]
[1778532457962,55.99,81828.72,30.2,-0.00615,0.0,1.16876]
[1778532462997,55.99,81828.4,30.2,-0.00615,0.0,1.169]
[1778532468032,55.99,81829.23,30.2,-0.00615,0.0,1.16837]
[1778532473067,55.99,81829.6,30.2,-0.00614,0.0,1.16809]
[1778532478102,55.99,81830.46,30.2,-0.00614,0.0,1.16743]
[1778532483137,55.99,81840.54,30.2,-0.00609,0.0,1.15978]
[1778532488172,55.99,81840.13,30.2,-0.0061,0.0,1.16009]
[1778532495233,55.99,81840.89,30.2,-0.00609,0.0,1.15951]
[1778532499927,55.99,81840.74,30.2,-0.00609,0.0,1.15962]
[1778532500692,55.99,81840.74,30.2,-0.00609,0.0,1.15962]
[1778532506310,55.99,81843.13,30.2,-0.00608,0.0,1.15781]
[1778532511351,55.99,81849.79,30.2,-0.00605,0.0,1.15162]
[1778532512066,55.99,81849.79,30.2,-0.00605,0.0,1.15162]
[1778532513204,55.99,81849.79,30.2,-0.00605,0.0,1.15162]
[1778532514430,55.99,81876.29,30.2,-0.00593,0.0,1.13181]
[1778532520421,55.99,81876.67,30.2,-0.00592,0.0,1.13153]
[1778532525456,55.99,81881.71,30.2,-0.0059,0.0,1.12779]
[1778532531500,55.99,81891.34,30.2,-0.00586,0.0,1.12069]
[1778532536535,55.99,81899.26,30.2,-0.00582,0.0,1.11487]
[1778532541570,55.99,81898.92,30.2,-0.00583,0.0,1.11512]
[1778532546606,55.99,81906.85,30.2,-0.00579,0.0,1.10932]
[1778532551641,55.99,81908.9,30.2,-0.00578,0.0,1.10783]
[1778532556676,55.99,81909.18,30.2,-0.00578,0.0,1.10763]
[1778532561715,55.99,81903.84,30.2,-0.0058,0.0,1.11152]
[1778532563729,55.99,81879.15,30.2,-0.00591,0.0,1.12969]
[1778532568764,55.99,81882.73,30.2,-0.0059,0.0,1.12704]
[1778532573799,55.99,81887.43,30.2,-0.00587,0.0,1.12242]
[1778532578834,55.99,81888.8,30.2,-0.00586,0.0,1.12141]
[1778532583869,55.99,81888.29,30.2,-0.00587,0.0,1.12179]
[1778532588904,55.99,81889.37,30.2,-0.00586,0.0,1.121]
[1778532593939,55.99,81889.9,30.2,-0.00586,0.0,1.12061]
[1778532599981,55.99,81889.74,30.2,-0.00586,0.0,1.12072]
[1778532605016,55.99,81883.46,30.2,-0.00589,0.0,1.12535]
[1778532610055,55.99,81884.9,30.2,-0.00588,0.0,1.12429]
[1778532618111,55.99,81884.88,30.2,-0.00588,0.0,1.1243]
[1778532623146,55.99,81887.12,30.2,-0.00587,0.0,1.12265]
[1778532628181,55.99,81887.14,30.2,-0.00587,0.0,1.12264]
[1778532635230,55.99,81886.75,30.2,-0.00587,0.0,1.12178]
[1778532640265,55.99,81884.39,30.2,-0.00588,0.0,1.12352]
[1778532645300,55.99,81886.88,30.2,-0.00587,0.0,1.12169]
[1778532650827,55.99,81873.82,30.2,-0.00593,0.0,1.13134]
[1778532650829,55.99,81854.91,30.2,-0.00601,0.0,1.14545]
[1778532656377,55.99,81855.5,30.2,-0.00601,0.0,1.14501]
[1778532658458,55.99,81855.5,30.2,-0.00601,0.0,1.14501]
[1778532664729,55.99,81844.63,30.2,-0.00606,0.0,1.15318]
[1778532670476,55.99,81846.31,30.2,-0.00605,0.0,1.15191]
[1778532671681,55.99,81846.31,30.2,-0.00605,0.0,1.15191]
[1778532681553,55.99,81845.24,30.2,-0.00605,0.0,1.15272]
[1778532686589,55.99,81845.36,30.2,-0.00605,0.0,1.15263]
[1778532691628,55.99,81849.88,30.2,-0.00603,0.0,1.14806]
[1778532696663,55.99,81862.88,30.2,-0.00597,0.0,1.13833]
[1778532701698,55.99,81864.58,30.2,-0.00596,0.0,1.13706]
[1778532706809,55.99,81864.79,30.2,-0.00596,0.0,1.1369]
[1778532712776,55.99,81859.97,30.2,-0.00598,0.0,1.1405]
[1778532717811,55.99,81859.59,30.2,-0.00598,0.0,1.14078]
[1778532722846,55.99,81859.62,30.2,-0.00598,0.0,1.14076]
[1778532727881,55.99,81859.79,30.2,-0.00598,0.0,1.14064]
[1778532732916,55.99,81860.52,30.2,-0.00598,0.0,1.14009]
[1778532737951,55.99,81863.36,30.2,-0.00597,0.0,1.13797]
[1778532741600,55.99,81863.27,30.2,-0.00597,0.0,1.13804]
[1778532747014,55.99,81860.68,30.2,-0.00598,0.0,1.13997]
[1778532752049,55.99,81860.2,30.2,-0.00597,0.0,1.13917]
[1778532760105,55.99,81859.6,30.2,-0.00598,0.0,1.13962]
[1778532765140,55.99,81859.79,30.2,-0.00598,0.0,1.13948]
[1778532771182,55.99,81859.99,30.2,-0.00598,0.0,1.13933]
[1778532776217,55.99,81852.14,30.2,-0.00601,0.0,1.1452]
[1778532779995,55.99,81851.26,30.2,-0.00602,0.0,1.14586]
[1778532780245,55.99,81849.79,30.2,-0.00602,0.0,1.14697]
[1778532785280,55.99,81855.35,30.2,-0.006,0.0,1.1428]
[1778532790315,55.99,81857.81,30.2,-0.00599,0.0,1.14096]
[1778532791018,55.99,81857.81,30.2,-0.00599,0.0,1.14096]
[1778532791322,55.99,81857.21,30.2,-0.00599,0.0,1.14141]
[1778532796358,55.99,81856.65,30.2,-0.00599,0.0,1.14183]
[1778532805421,55.99,81856.33,30.2,-0.00599,0.0,1.14206]
[1778532810456,55.99,81851.97,30.2,-0.00601,0.0,1.14533]
[1778532813878,55.99,81852.42,30.2,-0.006,0.0,1.14383]
[1778532819519,55.99,81847.82,30.2,-0.00602,0.0,1.14728]
[1778532824554,55.99,81847.28,30.2,-0.00603,0.0,1.14769]
[1778532829589,55.99,81846.86,30.2,-0.00603,0.0,1.14801]
[1778532834624,55.99,81847.03,30.2,-0.00603,0.0,1.14788]
[1778532839659,55.99,81847.94,30.2,-0.00602,0.0,1.14719]
[1778532844694,55.99,81856.08,30.2,-0.00599,0.0,1.14109]
[1778532845436,55.99,81856.08,30.2,-0.00599,0.0,1.14109]
[1778532850737,55.99,81851.75,30.2,-0.00601,0.0,1.14433]
[1778532855776,55.99,81847.46,30.2,-0.00603,0.0,1.14755]
[1778532860811,55.99,81846.58,30.2,-0.00603,0.0,1.14822]
[1778532868221,55.99,81838.94,30.2,-0.00607,0.0,1.15397]
[1778532873903,55.99,81841.31,30.2,-0.00605,0.0,1.15102]
[1778532878938,55.99,81835.95,30.2,-0.00607,0.0,1.15506]
[1778532883973,55.99,81834.1,30.2,-0.00608,0.0,1.15646]
[1778532889008,55.99,81833.91,30.2,-0.00608,0.0,1.1566]
[1778532894043,55.99,81833.73,30.2,-0.00608,0.0,1.15674]
[1778532899078,55.99,81833.75,30.2,-0.00608,0.0,1.15673]
[1778532904113,55.99,81834.54,30.2,-0.00608,0.0,1.15613]
[1778532909148,55.99,81837.64,30.2,-0.00607,0.0,1.15379]
[1778532914183,55.99,81838.25,30.2,-0.00606,0.0,1.15332]
[1778532919223,55.99,81838.42,30.2,-0.00606,0.0,1.1532]
[1778532924258,55.99,81833.02,30.2,-0.00609,0.0,1.15728]
[1778532929293,55.99,81837.65,30.2,-0.00607,0.0,1.15378]
[1778532934333,55.99,81839.31,30.2,-0.00605,0.0,1.15136]
[1778532939364,55.99,81838.25,30.2,-0.00606,0.0,1.15216]
[1778532945410,55.99,81838.11,30.2,-0.00606,0.0,1.15226]
[1778532950445,55.99,81837.59,30.2,-0.00606,0.0,1.15266]
[1778532951924,55.99,81837.41,30.2,-0.00606,0.0,1.15279]
[1778532957494,55.99,81832.3,30.2,-0.00608,0.0,1.15665]
[1778532958737,55.99,81831.91,30.2,-0.00609,0.0,1.15695]
[1778532964543,55.99,81831.64,30.2,-0.00609,0.0,1.15715]
[1778532969578,55.99,81830.24,30.2,-0.00609,0.0,1.15821]
[1778532974613,55.99,81830.57,30.2,-0.00609,0.0,1.15796]
[1778532979648,55.99,81830.57,30.2,-0.00609,0.0,1.15796]
[1778532984683,55.99,81829.56,30.2,-0.0061,0.0,1.15873]
[1778532989718,55.99,81829.32,30.2,-0.0061,0.0,1.15891]
[1778532994753,55.99,81829.53,30.2,-0.00609,0.0,1.15758]
[1778532999788,55.99,81829.57,30.2,-0.00609,0.0,1.15755]
[1778533004823,55.99,81829.84,30.2,-0.00609,0.0,1.15734]
[1778533009858,55.99,81830.02,30.2,-0.00609,0.0,1.15721]
[1778533014895,55.99,81829.0,30.2,-0.00609,0.0,1.15798]
[1778533020935,55.99,81828.87,30.2,-0.00609,0.0,1.15808]
[1778533023956,55.99,81810.37,30.2,-0.00618,0.0,1.17217]
[1778533028991,55.99,81809.28,30.2,-0.00618,0.0,1.173]
[1778533034026,55.99,81809.12,30.2,-0.00618,0.0,1.17312]
[1778533040068,55.99,81810.68,30.2,-0.00618,0.0,1.17193]
[1778533045103,55.99,81812.29,30.2,-0.00617,0.0,1.1707]
[1778533050138,55.99,81812.26,30.2,-0.00617,0.0,1.17072]
[1778533055173,55.99,81815.26,30.2,-0.00615,0.0,1.16725]
[1778533060211,55.99,81815.31,30.2,-0.00615,0.0,1.16721]
[1778533065246,55.99,81813.88,30.2,-0.00616,0.0,1.1683]
[1778533070281,55.99,81811.22,30.2,-0.00617,0.0,1.17034]
[1778533075316,55.99,81811.29,30.2,-0.00617,0.0,1.17028]
[1778533081358,55.99,81811.19,30.2,-0.00617,0.0,1.17036]
[1778533086393,55.99,81811.66,30.2,-0.00617,0.0,1.17]
[1778533091428,55.99,81811.96,30.2,-0.00617,0.0,1.16977]
[1778533100492,55.99,81814.9,30.2,-0.00615,0.0,1.16752]
[1778533105527,55.99,81810.21,30.2,-0.00617,0.0,1.17111]
[1778533110562,55.99,81809.69,30.2,-0.00618,0.0,1.17151]
[1778533110930,55.99,81809.69,30.2,-0.00618,0.0,1.17151]
[1778533111508,55.99,81809.69,30.2,-0.00618,0.0,1.17151]
[1778533120632,55.99,81807.92,30.2,-0.00618,0.0,1.17168]
[1778533125667,55.99,81806.93,30.2,-0.00618,0.0,1.17244]
[1778533130702,55.99,81805.8,30.2,-0.00619,0.0,1.1733]
[1778533137751,55.99,81792.86,30.2,-0.00625,0.0,1.18325]
[1778533142790,55.99,81796.61,30.2,-0.00623,0.0,1.18036]
[1778533147825,55.99,81797.02,30.2,-0.00623,0.0,1.18005]
[1778533152860,55.99,81796.77,30.2,-0.00623,0.0,1.18024]
[1778533157895,55.99,81796.88,30.2,-0.00623,0.0,1.18015]
[1778533162930,55.99,81796.52,30.2,-0.00623,0.0,1.18043]
[1778533167966,55.99,81796.63,30.2,-0.00623,0.0,1.18035]
[1778533173000,55.99,81796.6,30.2,-0.00622,0.0,1.17918]
[1778533178035,55.99,81805.08,30.2,-0.00619,0.0,1.17267]
[1778533184077,55.99,81806.19,30.2,-0.00618,0.0,1.17182]
[1778533189112,55.99,81806.44,30.2,-0.00618,0.0,1.17163]
[1778533194147,55.99,81806.12,30.2,-0.00618,0.0,1.17187]
[1778533201377,55.99,81806.73,30.2,-0.00618,0.0,1.17141]
[1778533207238,55.99,81805.96,30.2,-0.00618,0.0,1.172]
[1778533212273,55.99,81806.35,30.2,-0.00618,0.0,1.1717]
[1778533217308,55.99,81807.91,30.2,-0.00617,0.0,1.1705]
[1778533222343,55.99,81808.57,30.2,-0.00617,0.0,1.17]
[1778533227380,55.99,81810.68,30.2,-0.00616,0.0,1.16839]
[1778533232709,55.99,81810.72,30.2,-0.00616,0.0,1.16836]
[1778533238470,55.99,81819.03,30.2,-0.00611,0.0,1.16085]
[1778533244512,55.99,81822.05,30.2,-0.0061,0.0,1.15856]
[1778533253575,55.99,81822.6,30.2,-0.0061,0.0,1.15814]
[1778533263645,55.99,81822.6,30.2,-0.0061,0.0,1.15814]
[1778533268682,55.99,81823.05,30.2,-0.0061,0.0,1.1578]
[1778533274725,55.99,81824.97,30.2,-0.00609,0.0,1.15635]
[1778533281774,55.99,81824.64,30.2,-0.00609,0.0,1.1566]
[1778533286809,55.99,81824.59,30.2,-0.00609,0.0,1.15663]
[1778533297886,55.99,81824.56,30.2,-0.00608,0.0,1.15549]
[1778533305942,55.99,81824.56,30.2,-0.00608,0.0,1.15549]
[1778533319035,55.99,81825.14,30.2,-0.00608,0.0,1.15505]
[1778533324069,55.99,81825.12,30.2,-0.00608,0.0,1.15506]
[1778533333132,55.99,81825.16,30.2,-0.00608,0.0,1.15503]
[1778533339174,55.99,81824.73,30.2,-0.00608,0.0,1.15536]
[1778533350251,55.99,81825.22,30.2,-0.00608,0.0,1.15499]
[1778533358307,55.99,81832.76,30.2,-0.00604,0.0,1.14813]
[1778533363342,55.99,81840.69,30.2,-0.006,0.0,1.14217]
[1778533368377,55.99,81840.61,30.2,-0.006,0.0,1.14223]
[1778533373412,55.99,81833.86,30.2,-0.00603,0.0,1.1473]
[1778533378447,55.99,81833.66,30.2,-0.00604,0.0,1.14745]
[1778533384489,55.99,81833.53,30.2,-0.00604,0.0,1.14755]
[1778533391538,55.99,81833.61,30.2,-0.00604,0.0,1.14749]
[1778533401609,55.99,81833.74,30.2,-0.00604,0.0,1.14739]
[1778533412686,55.99,81833.9,30.2,-0.00603,0.0,1.14611]
[1778533419735,55.99,81833.92,30.2,-0.00603,0.0,1.14609]
[1778533424772,55.99,81834.09,30.2,-0.00603,0.0,1.14596]
[1778533434842,55.99,81834.13,30.2,-0.00603,0.0,1.14593]
[1778533440884,55.99,81833.66,30.2,-0.00603,0.0,1.14629]
[1778533447934,55.99,81833.69,30.2,-0.00603,0.0,1.14626]
[1778533460017,55.99,81833.52,30.2,-0.00603,0.0,1.14639]
[1778533463020,55.99,81833.59,30.2,-0.00603,0.0,1.14634]
[1778533463038,55.99,81839.77,30.2,-0.006,0.0,1.1417]
[1778533465049,55.99,81842.63,30.2,-0.00599,0.0,1.13956]
[1778533465052,55.99,81844.19,30.2,-0.00598,0.0,1.13839]
[1778533465677,55.99,81844.19,30.2,-0.00598,0.0,1.13839]
[1778533465766,55.99,81844.19,30.2,-0.00598,0.0,1.13839]
[1778533467021,55.99,81844.19,30.2,-0.00598,0.0,1.13839]
[1778533467456,55.99,81844.19,30.2,-0.00598,0.0,1.13839]
[1778533469217,55.99,81849.78,30.2,-0.00596,0.0,1.13422]
[1778533470042,55.99,81849.78,30.2,-0.00596,0.0,1.13422]
[1778533472076,55.99,81851.66,30.2,-0.00594,0.0,1.13167]
[1778533472083,55.99,81851.66,30.2,-0.00594,0.0,1.13167]
[1778533473268,55.99,81854.75,30.2,-0.00593,0.0,1.12937]
[1778533473284,55.99,81854.75,30.2,-0.00593,0.0,1.12937]
[1778533474125,55.99,81863.43,30.2,-0.00589,0.0,1.12295]
[1778533474139,55.99,81863.43,30.2,-0.00589,0.0,1.12295]
[1778533475583,55.99,81863.43,30.2,-0.00589,0.0,1.12295]
[1778533475637,55.99,81871.63,30.2,-0.00585,0.0,1.1169]
[1778533476352,55.99,81871.63,30.2,-0.00585,0.0,1.1169]
[1778533476412,55.99,81872.13,30.2,-0.00585,0.0,1.11653]
[1778533477634,55.99,81872.13,30.2,-0.00585,0.0,1.11653]
[1778533477648,55.99,81872.0,30.2,-0.00585,0.0,1.11663]
[1778533478282,55.99,81872.0,30.2,-0.00585,0.0,1.11663]
[1778533478288,55.99,81872.0,30.2,-0.00585,0.0,1.11663]
[1778533480828,55.99,81872.0,30.2,-0.00585,0.0,1.11663]
[1778533480875,55.99,81872.13,30.2,-0.00585,0.0,1.11653]
[1778533481318,55.99,81872.13,30.2,-0.00585,0.0,1.11653]
[1778533482174,55.99,81872.17,30.2,-0.00585,0.0,1.1165]
[1778533489220,55.99,81867.26,30.2,-0.00587,0.0,1.12012]
[1778533492968,55.99,81867.09,30.2,-0.00587,0.0,1.12024]
[1778533492972,55.99,81867.54,30.2,-0.00587,0.0,1.11991]
[1778533494168,55.99,81867.31,30.2,-0.00587,0.0,1.12008]
[1778533494269,55.99,81867.31,30.2,-0.00587,0.0,1.12008]
[1778533496478,55.99,81866.61,30.2,-0.00588,0.0,1.1206]
[1778533496834,55.99,81866.61,30.2,-0.00588,0.0,1.1206]
[1778533497368,55.99,81866.09,30.2,-0.00588,0.0,1.12098]
[1778533497481,55.99,81866.09,30.2,-0.00588,0.0,1.12098]
[1778533497903,55.99,81866.09,30.2,-0.00588,0.0,1.12098]
[1778533498283,55.99,81847.03,30.2,-0.00596,0.0,1.13512]
[1778533499690,55.99,81847.03,30.2,-0.00596,0.0,1.13512]
[1778533499762,55.99,81847.03,30.2,-0.00596,0.0,1.13512]
[1778533502118,55.99,81833.13,30.2,-0.00603,0.0,1.14552]
[1778533502311,55.99,81890.99,30.2,-0.00577,0.0,1.10274]
[1778533503289,55.99,81890.99,30.2,-0.00577,0.0,1.10274]
[1778533503986,55.99,81890.99,30.2,-0.00577,0.0,1.10274]
[1778533508050,55.99,81890.99,30.2,-0.00577,0.0,1.10274]
[1778533508151,55.99,81891.84,30.2,-0.00576,0.0,1.10212]
[1778533511535,55.99,81891.88,30.2,-0.00576,0.0,1.1021]
[1778533512080,55.99,81891.88,30.2,-0.00576,0.0,1.1021]
[1778533515205,55.99,81892.31,30.2,-0.00576,0.0,1.10178]
[1778533515938,55.99,81892.31,30.2,-0.00576,0.0,1.10178]
[1778533517242,55.99,81892.31,30.2,-0.00576,0.0,1.10178]
[1778533517941,55.99,81892.31,30.2,-0.00576,0.0,1.10178]
[1778533519770,55.99,81892.24,30.2,-0.00576,0.0,1.10183]
[1778533519871,55.99,81892.24,30.2,-0.00576,0.0,1.10183]
[1778533520343,55.99,81892.24,30.2,-0.00576,0.0,1.10183]
[1778533521445,55.99,81834.75,30.2,-0.00602,0.0,1.1443]
[1778533523536,55.99,81834.14,30.2,-0.00602,0.0,1.14476]
[1778533523557,55.99,81835.93,30.2,-0.00601,0.0,1.14342]
[1778533524879,55.99,81835.93,30.2,-0.00601,0.0,1.14342]
[1778533524974,55.99,81832.73,30.2,-0.00603,0.0,1.14582]
[1778533525523,55.99,81832.73,30.2,-0.00603,0.0,1.14582]
[1778533525552,55.99,81834.14,30.2,-0.00602,0.0,1.14476]
[1778533526251,55.99,81834.14,30.2,-0.00602,0.0,1.14476]
[1778533526481,55.99,81835.73,30.2,-0.00601,0.0,1.14357]
[1778533529810,55.99,81835.34,30.2,-0.00602,0.0,1.14386]
[1778533529830,55.99,81835.34,30.2,-0.00602,0.0,1.14386]
[1778533530091,55.99,81835.34,30.2,-0.00602,0.0,1.14386]
[1778533530171,55.99,81834.73,30.2,-0.00602,0.0,1.14432]
[1778533530653,55.99,81834.73,30.2,-0.00602,0.0,1.14432]
[1778533530723,55.99,81825.46,30.2,-0.00606,0.0,1.1513]
[1778533531334,55.99,81825.46,30.2,-0.00606,0.0,1.1513]
[1778533531523,55.99,81823.54,30.2,-0.00606,0.0,1.15158]
[1778533536558,55.99,81822.69,30.2,-0.00607,0.0,1.15222]
[1778533541593,55.99,81822.11,30.2,-0.00607,0.0,1.15266]
[1778533546628,55.99,81822.04,30.2,-0.00607,0.0,1.15271]
[1778533551663,55.99,81821.56,30.2,-0.00607,0.0,1.15307]
[1778533561733,55.99,81822.21,30.2,-0.00607,0.0,1.15258]
[1778533566768,55.99,81821.54,30.2,-0.00607,0.0,1.15309]
[1778533571806,55.99,81821.63,30.2,-0.00607,0.0,1.15302]
[1778533580869,55.99,81821.71,30.2,-0.00607,0.0,1.15296]
[1778533585904,55.99,81822.06,30.2,-0.00607,0.0,1.15269]
[1778533590940,55.99,81821.95,30.2,-0.00607,0.0,1.15278]
[1778533595975,55.99,81821.69,30.2,-0.00607,0.0,1.1518]
[1778533597989,55.99,81803.55,30.2,-0.00615,0.0,1.16557]
[1778533603024,55.99,81788.83,30.2,-0.00622,0.0,1.17685]
[1778533608059,55.99,81788.14,30.2,-0.00622,0.0,1.17738]
[1778533614102,55.99,81786.15,30.2,-0.00623,0.0,1.17891]
[1778533619137,55.99,81782.01,30.2,-0.00625,0.0,1.1821]
[1778533625179,55.99,81782.9,30.2,-0.00625,0.0,1.18141]
[1778533630214,55.99,81781.57,30.2,-0.00625,0.0,1.18244]
[1778533644319,55.99,81781.89,30.2,-0.00625,0.0,1.18219]
[1778533649354,55.99,81787.89,30.2,-0.00622,0.0,1.17757]
[1778533654389,55.99,81787.04,30.2,-0.00622,0.0,1.17703]
[1778533659424,55.99,81786.39,30.2,-0.00622,0.0,1.17753]
[1778533664459,55.99,81786.21,30.2,-0.00622,0.0,1.17767]
[1778533669495,55.99,81786.45,30.2,-0.00622,0.0,1.17749]
[1778533675538,55.99,81786.11,30.2,-0.00623,0.0,1.17775]
[1778533680572,55.99,81781.36,30.2,-0.00625,0.0,1.18141]
[1778533685607,55.99,81780.2,30.2,-0.00625,0.0,1.18231]
[1778533690642,55.99,81778.05,30.2,-0.00626,0.0,1.18397]
[1778533695677,55.99,81777.42,30.2,-0.00627,0.0,1.18445]
[1778533703733,55.99,81776.68,30.2,-0.00627,0.0,1.18503]
[1778533711789,55.99,81776.34,30.2,-0.00626,0.0,1.1841]
[1778533716825,55.99,81777.73,30.2,-0.00626,0.0,1.18302]
[1778533721925,55.99,81776.2,30.2,-0.00627,0.0,1.1842]
[1778533722968,55.99,81776.31,30.2,-0.00626,0.0,1.18412]
[1778533724624,55.99,81776.45,30.2,-0.00626,0.0,1.18401]
[1778533724725,55.99,81776.45,30.2,-0.00626,0.0,1.18401]
[1778533726147,55.99,81776.45,30.2,-0.00626,0.0,1.18401]
[1778533726227,55.99,81776.45,30.2,-0.00626,0.0,1.18401]
[1778533726895,55.99,81756.61,30.2,-0.00636,0.0,1.19944]
[1778533731930,55.99,81743.88,30.2,-0.00642,0.0,1.20943]
[1778533734783,55.99,81747.25,30.2,-0.0064,0.0,1.20678]
[1778533734951,55.99,81746.2,30.2,-0.00641,0.0,1.2076]
[1778533738853,55.99,81749.38,30.2,-0.00639,0.0,1.2051]
[1778533738979,55.99,81752.87,30.2,-0.00638,0.0,1.20237]
[1778533740011,55.99,81752.87,30.2,-0.00638,0.0,1.20237]
[1778533740019,55.99,81752.27,30.2,-0.00638,0.0,1.20284]
[1778533741390,55.99,81752.18,30.2,-0.00638,0.0,1.20291]
[1778533742056,55.99,81752.18,30.2,-0.00638,0.0,1.20291]
[1778533744003,55.99,81752.38,30.2,-0.00638,0.0,1.20275]
[1778533744053,55.99,81752.38,30.2,-0.00638,0.0,1.20275]
[1778533744568,55.99,81752.35,30.2,-0.00638,0.0,1.20277]
[1778533745178,55.99,81752.35,30.2,-0.00638,0.0,1.20277]
[1778533747302,55.99,81755.52,30.2,-0.00636,0.0,1.20029]
[1778533747392,55.99,81755.56,30.2,-0.00636,0.0,1.20026]
[1778533753082,55.99,81755.7,30.2,-0.00636,0.0,1.20015]
[1778533758111,55.99,81756.08,30.2,-0.00636,0.0,1.19985]
[1778533764159,55.99,81766.35,30.2,-0.00631,0.0,1.19184]
[1778533765709,55.99,81766.33,30.2,-0.00631,0.0,1.19186]
[1778533766046,55.99,81766.33,30.2,-0.00631,0.0,1.19186]
[1778533769714,55.99,81767.36,30.2,-0.00631,0.0,1.19106]
[1778533770201,55.99,81767.2,30.2,-0.00631,0.0,1.19118]
[1778533772418,55.99,81767.2,30.2,-0.00631,0.0,1.19118]
[1778533772426,55.99,81767.2,30.2,-0.00631,0.0,1.19118]
[1778533772469,55.99,81767.2,30.2,-0.00631,0.0,1.19118]
[1778533773136,55.99,81767.2,30.2,-0.00631,0.0,1.19118]
[1778533776241,55.99,81759.73,30.2,-0.00634,0.0,1.1958]
[1778533776244,55.99,81761.07,30.2,-0.00633,0.0,1.19475]
[1778533777557,55.99,81763.32,30.2,-0.00632,0.0,1.193]
[1778533778258,55.99,81764.5,30.2,-0.00631,0.0,1.19208]
[1778533780115,55.99,81764.47,30.2,-0.00631,0.0,1.19211]
[1778533780272,55.99,81766.45,30.2,-0.00631,0.0,1.19057]
[1778533780760,55.99,81766.45,30.2,-0.00631,0.0,1.19057]
[1778533781279,55.99,81766.3,30.2,-0.00631,0.0,1.19068]
[1778533782590,55.99,81766.22,30.2,-0.00631,0.0,1.19075]
[1778533783293,55.99,81759.06,30.2,-0.00634,0.0,1.19632]
[1778533784590,55.99,81756.13,30.2,-0.00635,0.0,1.19861]
[1778533785307,55.99,81756.04,30.2,-0.00635,0.0,1.19868]
[1778533786965,55.99,81757.39,30.2,-0.00635,0.0,1.19762]
[1778533787192,55.99,81757.39,30.2,-0.00635,0.0,1.19762]
[1778533793668,55.99,81740.49,30.2,-0.00643,0.0,1.21089]
[1778533794370,55.99,81739.5,30.2,-0.00643,0.0,1.21167]
[1778533794909,55.99,81739.5,30.2,-0.00643,0.0,1.21167]
[1778533795377,55.99,81739.2,30.2,-0.00644,0.0,1.2119]
[1778533797250,55.99,81739.43,30.2,-0.00643,0.0,1.21172]
[1778533797289,55.99,81739.43,30.2,-0.00643,0.0,1.21172]
[1778533798119,55.99,81732.52,30.2,-0.00647,0.0,1.21718]
[1778533798398,55.99,81725.36,30.2,-0.0065,0.0,1.22286]
[1778533798748,55.99,81725.36,30.2,-0.0065,0.0,1.22286]
[1778533799405,55.99,81721.49,30.2,-0.00652,0.0,1.22594]
[1778533800667,55.99,81720.66,30.2,-0.00653,0.0,1.2266]
[1778533801242,55.99,81720.66,30.2,-0.00653,0.0,1.2266]
[1778533802640,55.99,81722.07,30.2,-0.00652,0.0,1.22548]
[1778533802693,55.99,81722.07,30.2,-0.00652,0.0,1.22548]
[1778533807089,55.99,81731.54,30.2,-0.00647,0.0,1.21796]
[1778533807190,55.99,81731.54,30.2,-0.00647,0.0,1.21796]
[1778533807571,55.99,81731.54,30.2,-0.00647,0.0,1.21796]
[1778533807659,55.99,81731.59,30.2,-0.00647,0.0,1.21792]
[1778533813504,55.99,81731.5,30.2,-0.00647,0.0,1.21799]
[1778533815089,55.99,81731.5,30.2,-0.00647,0.0,1.21799]
[1778533815190,55.99,81731.46,30.2,-0.00647,0.0,1.21802]
[1778533815863,55.99,81731.46,30.2,-0.00647,0.0,1.21802]
[1778533815942,55.99,81731.5,30.2,-0.00647,0.0,1.21799]
[1778533818899,55.99,81731.75,30.2,-0.00647,0.0,1.21779]
[1778533819289,55.99,81731.75,30.2,-0.00647,0.0,1.21779]
[1778533824002,55.99,81731.69,30.2,-0.00647,0.0,1.21784]
[1778533824104,55.99,81731.69,30.2,-0.00647,0.0,1.21784]
[1778533824692,55.99,81731.69,30.2,-0.00647,0.0,1.21784]
[1778533824793,55.99,81731.35,30.2,-0.00647,0.0,1.21811]
[1778533826817,55.99,81731.06,30.2,-0.00647,0.0,1.21834]
[1778533827465,55.99,81731.06,30.2,-0.00647,0.0,1.21834]
[1778533826918,55.99,81731.69,30.2,-0.00647,0.0,1.21784]
[1778533827602,55.99,81731.65,30.2,-0.00647,0.0,1.21787]
[1778533832637,55.99,81730.79,30.2,-0.00647,0.0,1.21733]
[1778533836167,55.99,81730.79,30.2,-0.00647,0.0,1.21733]
[1778533836268,55.99,81730.79,30.2,-0.00647,0.0,1.21733]
[1778533838015,55.99,81731.32,30.2,-0.00647,0.0,1.21691]
[1778533838116,55.99,81731.32,30.2,-0.00647,0.0,1.21691]
[1778533838840,55.99,81731.32,30.2,-0.00647,0.0,1.21691]
[1778533839304,55.99,81731.32,30.2,-0.00647,0.0,1.21691]
[1778533840022,55.99,81724.02,30.2,-0.0065,0.0,1.22271]
[1778533840467,55.99,81724.02,30.2,-0.0065,0.0,1.22271]
[1778533840123,55.99,81720.48,30.2,-0.00652,0.0,1.22552]
[1778533841217,55.99,81720.48,30.2,-0.00652,0.0,1.22552]
[1778533841932,55.99,81720.44,30.2,-0.00652,0.0,1.22556]
[1778533842033,55.99,81720.4,30.2,-0.00652,0.0,1.22559]
[1778533842531,55.99,81720.4,30.2,-0.00652,0.0,1.22559]
[1778533843096,55.99,81720.4,30.2,-0.00652,0.0,1.22559]
[1778533845628,55.99,81719.09,30.2,-0.00653,0.0,1.22663]
[1778533845728,55.99,81716.82,30.2,-0.00654,0.0,1.22844]
[1778533847060,55.99,81716.82,30.2,-0.00654,0.0,1.22844]
[1778533847127,55.99,81715.97,30.2,-0.00654,0.0,1.22912]
[1778533847551,55.99,81715.97,30.2,-0.00654,0.0,1.22912]
[1778533847596,55.99,81715.97,30.2,-0.00654,0.0,1.22912]
[1778533848773,55.99,81716.21,30.2,-0.00654,0.0,1.22893]
[1778533849298,55.99,81716.21,30.2,-0.00654,0.0,1.22893]
[1778533850428,55.99,81716.9,30.2,-0.00654,0.0,1.22838]
[1778533850472,55.99,81716.8,30.2,-0.00654,0.0,1.22846]
[1778533851038,55.99,81716.8,30.2,-0.00654,0.0,1.22846]
[1778533851044,55.99,81717.28,30.2,-0.00654,0.0,1.22807]
[1778533854071,55.99,81715.88,30.2,-0.00654,0.0,1.22919]
[1778533854172,55.99,81715.34,30.2,-0.00655,0.0,1.22962]
[1778533854715,55.99,81715.34,30.2,-0.00655,0.0,1.22962]
[1778533854792,55.99,81715.41,30.2,-0.00654,0.0,1.22957]
[1778533856732,55.99,81714.74,30.2,-0.00655,0.0,1.2301]
[1778533857243,55.99,81714.74,30.2,-0.00655,0.0,1.2301]
[1778533857702,55.99,81714.55,30.2,-0.00655,0.0,1.23026]
[1778533857814,55.99,81709.45,30.2,-0.00657,0.0,1.23434]
[1778533862848,55.99,81704.06,30.2,-0.0066,0.0,1.23866]
[1778533867883,55.99,81696.56,30.2,-0.00664,0.0,1.2447]
[1778533870952,55.99,81696.53,30.2,-0.00664,0.0,1.24473]
[1778533871062,55.99,81696.53,30.2,-0.00664,0.0,1.24473]
[1778533871150,55.99,81688.91,30.2,-0.00668,0.0,1.25089]
[1778533873519,55.99,81692.48,30.2,-0.00666,0.0,1.248]
[1778533875536,55.99,81694.76,30.2,-0.00665,0.0,1.24616]
[1778533881023,55.99,81711.23,30.2,-0.00657,0.0,1.23291]
[1778533881047,55.99,81713.61,30.2,-0.00655,0.0,1.23101]
[1778533887022,55.99,81717.56,30.2,-0.00653,0.0,1.22785]
[1778533893065,55.99,81720.67,30.2,-0.00651,0.0,1.22415]
[1778533896086,55.99,81721.5,30.2,-0.00651,0.0,1.22349]
[1778533899108,55.99,81721.56,30.2,-0.00651,0.0,1.22344]
[1778533903606,55.99,81728.36,30.2,-0.00648,0.0,1.21804]
[1778533913206,55.99,81728.66,30.2,-0.00647,0.0,1.2178]
[1778533919248,55.99,81728.13,30.2,-0.00648,0.0,1.21822]
[1778533924288,55.99,81717.77,30.2,-0.00653,0.0,1.22646]
[1778533929323,55.99,81713.94,30.2,-0.00655,0.0,1.22952]
[1778533934358,55.99,81714.48,30.2,-0.00654,0.0,1.22908]
[1778533941407,55.99,81712.98,30.2,-0.00655,0.0,1.23028]
[1778533946442,55.99,81713.06,30.2,-0.00655,0.0,1.23022]
[1778533951477,55.99,81712.89,30.2,-0.00654,0.0,1.22913]
[1778533957519,55.99,81716.33,30.2,-0.00653,0.0,1.22638]
[1778533962554,55.99,81716.39,30.2,-0.00653,0.0,1.22633]
[1778533967589,55.99,81716.16,30.2,-0.00653,0.0,1.22652]
[1778533972624,55.99,81716.23,30.2,-0.00653,0.0,1.22646]
[1778533979673,55.99,81716.16,30.2,-0.00653,0.0,1.22652]
[1778533981689,55.99,81692.19,30.2,-0.00665,0.0,1.24576]
[1778533986724,55.99,81680.66,30.2,-0.0067,1e-05,1.2551]
[1778533991761,55.99,81668.97,30.2,-0.00676,1e-05,1.26464]
[1778533996796,55.99,81681.97,30.2,-0.0067,1e-05,1.25404]
[1778534001831,55.99,81685.36,30.2,-0.00668,0.0,1.25128]
[1778534006866,55.99,81680.59,30.2,-0.0067,1e-05,1.25516]
[1778534012910,55.99,81679.07,30.2,-0.00671,1e-05,1.25515]
[1778534017944,55.99,81678.37,30.2,-0.00671,1e-05,1.25572]
[1778534022979,55.99,81678.42,30.2,-0.00671,1e-05,1.25568]
[1778534028014,55.99,81682.3,30.2,-0.00669,0.0,1.25252]
[1778534033049,55.99,81683.99,30.2,-0.00668,0.0,1.25115]
[1778534037077,55.99,81702.86,30.2,-0.00659,0.0,1.23593]
[1778534042112,55.99,81704.71,30.2,-0.00658,0.0,1.23444]
[1778534047147,55.99,81714.08,30.2,-0.00653,0.0,1.22695]
[1778534052182,55.99,81712.71,30.2,-0.00654,0.0,1.22804]
[1778534057218,55.99,81711.49,30.2,-0.00655,0.0,1.22902]
[1778534062253,55.99,81712.07,30.2,-0.00654,0.0,1.22855]
[1778534067294,55.99,81711.26,30.2,-0.00655,0.0,1.2292]
[1778534072330,55.99,81711.67,30.2,-0.00654,0.0,1.22765]
[1778534077365,55.99,81711.46,30.2,-0.00654,0.0,1.22781]
[1778534082403,55.99,81713.95,30.2,-0.00653,0.0,1.22583]
[1778534087439,55.99,81713.86,30.2,-0.00653,0.0,1.2259]
[1778534092474,55.99,81713.99,30.2,-0.00653,0.0,1.2258]
[1778534097509,55.99,81713.94,30.2,-0.00653,0.0,1.22584]
[1778534102544,55.99,81712.29,30.2,-0.00653,0.0,1.22715]
[1778534107579,55.99,81712.36,30.2,-0.00653,0.0,1.2271]
[1778534118656,55.99,81713.7,30.2,-0.00653,0.0,1.22603]
[1778534125705,55.99,81712.65,30.2,-0.00653,0.0,1.22686]
[1778534130741,55.99,81703.76,30.2,-0.00658,0.0,1.23397]
[1778534136784,55.99,81701.38,30.2,-0.00658,0.0,1.23465]
[1778534141819,55.99,81700.95,30.2,-0.00658,0.0,1.235]
[1778534147861,55.99,81705.85,30.2,-0.00656,0.0,1.23107]
[1778534152896,55.99,81715.85,30.2,-0.00651,0.0,1.22309]
[1778534158938,55.99,81722.6,30.2,-0.00648,0.0,1.21773]
[1778534163973,55.99,81721.91,30.2,-0.00648,0.0,1.21828]
[1778534169009,55.99,81716.14,30.2,-0.00651,0.0,1.22286]
[1778534174043,55.99,81715.73,30.2,-0.00651,0.0,1.22319]
[1778534179078,55.99,81716.7,30.2,-0.00651,0.0,1.22241]
[1778534184113,55.99,81717.66,30.2,-0.0065,0.0,1.22165]
[1778534189148,55.99,81720.03,30.2,-0.00649,0.0,1.21977]
[1778534194184,55.99,81720.44,30.2,-0.00648,0.0,1.21822]
[1778534201233,55.99,81726.62,30.2,-0.00645,0.0,1.21333]
[1778534206268,55.99,81734.1,30.2,-0.00642,0.0,1.20743]
[1778534211303,55.99,81734.74,30.2,-0.00641,0.0,1.20692]
[1778534216338,55.99,81735.39,30.2,-0.00641,0.0,1.20641]
[1778534221373,55.99,81736.36,30.2,-0.00641,0.0,1.20565]
[1778534226408,55.99,81736.01,30.2,-0.00641,0.0,1.20592]
[1778534236478,55.99,81736.04,30.2,-0.00641,0.0,1.2059]
[1778534241515,55.99,81732.96,30.2,-0.00642,0.0,1.20833]
[1778534249571,55.99,81731.34,30.2,-0.00643,0.0,1.2096]
[1778534254610,55.99,81723.03,30.2,-0.00646,0.0,1.21495]
[1778534259645,55.99,81722.32,30.2,-0.00647,0.0,1.21551]
[1778534267701,55.99,81725.12,30.2,-0.00645,0.0,1.2133]
[1778534272736,55.99,81726.77,30.2,-0.00645,0.0,1.21199]
[1778534277771,55.99,81725.75,30.2,-0.00645,0.0,1.2128]
[1778534283263,55.99,81724.57,30.2,-0.00646,0.0,1.21373]
[1778534290862,55.99,81724.25,30.2,-0.00646,0.0,1.21398]
[1778534296904,55.99,81724.64,30.2,-0.00646,0.0,1.21368]
[1778534301939,55.99,81724.36,30.2,-0.00646,0.0,1.2139]
[1778534306974,55.99,81717.87,30.2,-0.00649,0.0,1.21904]
[1778534315033,55.99,81715.67,30.2,-0.00649,0.0,1.21956]
[1778534316957,55.99,81715.67,30.2,-0.00649,0.0,1.21956]
[1778534318059,55.99,81691.18,30.2,-0.00661,0.0,1.23914]
[1778534323034,55.99,81689.53,30.2,-0.00662,0.0,1.24047]
[1778534326489,55.99,81689.77,30.2,-0.00662,0.0,1.24028]
[1778534327039,55.99,81689.71,30.2,-0.00662,0.0,1.24033]
[1778534332926,55.99,81688.35,30.2,-0.00663,0.0,1.24142]
[1778534333106,55.99,81688.89,30.2,-0.00662,0.0,1.24099]
[1778534339206,55.99,81688.86,30.2,-0.00662,0.0,1.24101]
[1778534344241,55.99,81685.89,30.2,-0.00664,0.0,1.24341]
[1778534349276,55.99,81685.76,30.2,-0.00664,0.0,1.24351]
[1778534358339,55.99,81686.01,30.2,-0.00664,0.0,1.24331]
[1778534362367,55.99,81667.91,30.2,-0.00673,1e-05,1.258]
[1778534367403,55.99,81668.01,30.2,-0.00673,1e-05,1.25791]
[1778534372438,55.99,81668.1,30.2,-0.00672,1e-05,1.25659]
[1778534377473,55.99,81667.68,30.2,-0.00672,1e-05,1.25693]
[1778534382295,55.99,81668.86,30.2,-0.00672,1e-05,1.25597]
[1778534388551,55.99,81669.06,30.2,-0.00672,1e-05,1.25581]
[1778534393586,55.99,81678.89,30.2,-0.00667,0.0,1.24783]
[1778534398621,55.99,81679.27,30.2,-0.00667,0.0,1.24752]
[1778534404663,55.99,81680.99,30.2,-0.00666,0.0,1.24613]
[1778534409701,55.99,81687.18,30.2,-0.00663,0.0,1.24113]
[1778534414703,55.99,81689.03,30.2,-0.00662,0.0,1.23964]
[1778534419771,55.99,81689.21,30.2,-0.00662,0.0,1.23949]
[1778534424806,55.99,81681.81,30.2,-0.00665,0.0,1.24547]
[1778534430848,55.99,81682.98,30.2,-0.00665,0.0,1.24452]
[1778534436890,55.99,81682.91,30.2,-0.00664,0.0,1.24334]
[1778534441925,55.99,81682.76,30.2,-0.00664,0.0,1.24346]
[1778534447967,55.99,81683.38,30.2,-0.00664,0.0,1.24296]
[1778534455836,55.99,81683.38,30.2,-0.00664,0.0,1.24296]
[1778534461058,55.99,81688.98,30.2,-0.00661,0.0,1.23844]
[1778534466093,55.99,81690.31,30.2,-0.0066,0.0,1.23737]
[1778534471132,55.99,81689.56,30.2,-0.00661,0.0,1.23798]
[1778534477174,55.99,81689.82,30.2,-0.00661,0.0,1.23777]
[1778534482209,55.99,81689.32,30.2,-0.00661,0.0,1.23817]
[1778534487233,55.99,81689.78,30.2,-0.00661,0.0,1.2378]
[1778534493286,55.99,81706.21,30.2,-0.00652,0.0,1.22342]
[1778534498321,55.99,81706.4,30.2,-0.00652,0.0,1.22326]
[1778534499871,55.99,81706.4,30.2,-0.00652,0.0,1.22326]
[1778534499909,55.99,81705.4,30.2,-0.00652,0.0,1.22406]
[1778534500980,55.99,81705.4,30.2,-0.00652,0.0,1.22406]
[1778534501081,55.99,81706.24,30.2,-0.00652,0.0,1.22339]
[1778534502837,55.99,81706.24,30.2,-0.00652,0.0,1.22339]
[1778534502938,55.99,81706.23,30.2,-0.00652,0.0,1.2234]
[1778534504119,55.99,81706.23,30.2,-0.00652,0.0,1.2234]
[1778534504159,55.99,81705.8,30.2,-0.00652,0.0,1.22374]
[1778534509399,55.99,81704.93,30.2,-0.00653,0.0,1.22444]
[1778534516453,55.99,81708.57,30.2,-0.00651,0.0,1.22154]
[1778534521488,55.99,81709.66,30.2,-0.0065,0.0,1.22067]
[1778534527530,55.99,81709.43,30.2,-0.0065,0.0,1.22085]
[1778534536593,55.99,81709.18,30.2,-0.00651,0.0,1.22105]
[1778534541628,55.99,81712.88,30.2,-0.00649,0.0,1.21811]
[1778534546663,55.99,81705.95,30.2,-0.00652,0.0,1.22362]
[1778534551698,55.99,81706.43,30.2,-0.00651,0.0,1.22202]
[1778534557741,55.99,81706.23,30.2,-0.00651,0.0,1.22217]
[1778534564790,55.99,81706.41,30.2,-0.00651,0.0,1.22203]
[1778534569826,55.99,81706.03,30.2,-0.00651,0.0,1.22233]
[1778534573854,55.99,81688.3,30.2,-0.0066,0.0,1.23652]
[1778534581910,55.99,81685.49,30.2,-0.00662,0.0,1.23878]
[1778534586946,55.99,81678.63,30.2,-0.00665,0.0,1.24431]
[1778534591981,55.99,81690.72,30.2,-0.00659,0.0,1.23457]
[1778534597016,55.99,81680.67,30.2,-0.00664,0.0,1.24267]
[1778534602051,55.99,81679.49,30.2,-0.00665,0.0,1.24362]
[1778534607086,55.99,81679.28,30.2,-0.00665,0.0,1.24379]
[1778534612123,55.99,81680.5,30.2,-0.00663,0.0,1.24156]
[1778534617157,55.99,81672.61,30.2,-0.00667,0.0,1.24794]
[1778534622192,55.99,81668.14,30.2,-0.0067,1e-05,1.25157]
[1778534628234,55.99,81662.01,30.2,-0.00673,1e-05,1.25656]
[1778534633269,55.99,81663.44,30.2,-0.00672,1e-05,1.25539]
[1778534638304,55.99,81662.79,30.2,-0.00672,1e-05,1.25592]
[1778534643339,55.99,81658.97,30.2,-0.00674,1e-05,1.25904]
[1778534648374,55.99,81659.22,30.2,-0.00674,1e-05,1.25883]
[1778534653409,55.99,81659.34,30.2,-0.00674,1e-05,1.25874]
[1778534659451,55.99,81659.3,30.2,-0.00674,1e-05,1.25877]
[1778534665493,55.99,81659.61,30.2,-0.00674,1e-05,1.25852]
[1778534670528,55.99,81656.02,30.2,-0.00676,1e-05,1.26145]
[1778534675503,55.99,81642.39,30.2,-0.00682,1e-05,1.27138]
[1778534675564,55.99,81644.01,30.2,-0.00681,1e-05,1.27004]
[1778534680512,55.99,81644.29,30.2,-0.00681,1e-05,1.26972]
[1778534681031,55.99,81644.29,30.2,-0.00681,1e-05,1.26972]
[1778534685927,55.99,81643.95,30.2,-0.00681,1e-05,1.26993]
[1778534686264,55.99,81643.95,30.2,-0.00681,1e-05,1.26993]
[1778534692683,55.99,81650.22,30.2,-0.00678,1e-05,1.26465]
[1778534694622,55.99,81650.64,30.2,-0.00678,1e-05,1.2643]
[1778534694757,55.99,81650.64,30.2,-0.00678,1e-05,1.2643]
[1778534701516,55.99,81661.98,30.2,-0.00672,1e-05,1.25502]
[1778534702583,55.99,81665.02,30.2,-0.0067,1e-05,1.25254]
[1778534703044,55.99,81665.02,30.2,-0.0067,1e-05,1.25254]
[1778534704889,55.99,81665.39,30.2,-0.0067,1e-05,1.25224]
[1778534704914,55.99,81665.39,30.2,-0.0067,1e-05,1.25224]
[1778534706179,55.99,81665.39,30.2,-0.0067,1e-05,1.25224]
[1778534706228,55.99,81665.46,30.2,-0.0067,1e-05,1.25219]
[1778534708857,55.99,81664.9,30.2,-0.0067,1e-05,1.25264]
[1778534709266,55.99,81664.9,30.2,-0.0067,1e-05,1.25264]
[1778534711699,55.99,81664.89,30.2,-0.0067,1e-05,1.25265]
[1778534712331,55.99,81664.89,30.2,-0.0067,1e-05,1.25265]
[1778534711816,55.99,81664.35,30.2,-0.00671,1e-05,1.25309]
[1778534712823,55.99,81664.58,30.2,-0.00671,1e-05,1.2529]
[1778534714758,55.99,81664.33,30.2,-0.00671,1e-05,1.25311]
[1778534715160,55.99,81664.33,30.2,-0.00671,1e-05,1.25311]
[1778534717324,55.99,81664.3,30.2,-0.00671,1e-05,1.25313]
[1778534718043,55.99,81664.44,30.2,-0.00671,1e-05,1.25302]
[1778534719738,55.99,81664.4,30.2,-0.00671,1e-05,1.25305]
[1778534720231,55.99,81664.4,30.2,-0.00671,1e-05,1.25305]
[1778534729140,55.99,81664.93,30.2,-0.0067,1e-05,1.25262]
[1778534729242,55.99,81664.93,30.2,-0.0067,1e-05,1.25262]
[1778534729940,55.99,81664.93,30.2,-0.0067,1e-05,1.25262]
[1778534731072,55.99,81664.93,30.2,-0.0067,1e-05,1.25262]
[1778534731822,55.99,81665.28,30.2,-0.0067,1e-05,1.25109]
[1778534734360,55.99,81665.28,30.2,-0.0067,1e-05,1.25109]
[1778534735011,55.99,81665.28,30.2,-0.0067,1e-05,1.25109]
[1778534735112,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534736289,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534736391,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534736972,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534737073,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534740109,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534740210,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534740974,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534741064,55.99,81665.25,30.2,-0.0067,1e-05,1.25111]
[1778534744035,55.99,81665.29,30.2,-0.0067,1e-05,1.25108]
[1778534744136,55.99,81665.29,30.2,-0.0067,1e-05,1.25108]
[1778534744562,55.99,81665.29,30.2,-0.0067,1e-05,1.25108]
[1778534745074,55.99,81665.29,30.2,-0.0067,1e-05,1.25108]
[1778534745923,55.99,81665.29,30.2,-0.0067,1e-05,1.25108]
[1778534746058,55.99,81665.26,30.2,-0.0067,1e-05,1.2511]
[1778534746545,55.99,81665.26,30.2,-0.0067,1e-05,1.2511]
[1778534747065,55.99,81665.67,30.2,-0.00669,1e-05,1.25077]
[1778534747928,55.99,81665.67,30.2,-0.00669,1e-05,1.25077]
[1778534748029,55.99,81665.67,30.2,-0.00669,1e-05,1.25077]
[1778534748424,55.99,81665.67,30.2,-0.00669,1e-05,1.25077]
[1778534749002,55.99,81665.67,30.2,-0.00669,1e-05,1.25077]
[1778534749750,55.99,81665.75,30.2,-0.00669,1e-05,1.2507]
[1778534750733,55.99,81665.75,30.2,-0.00669,1e-05,1.2507]
[1778534752868,55.99,81668.31,30.2,-0.00668,1e-05,1.24863]
[1778534752882,55.99,81668.31,30.2,-0.00668,1e-05,1.24863]
[1778534753630,55.99,81668.31,30.2,-0.00668,1e-05,1.24863]
[1778534753717,55.99,81668.31,30.2,-0.00668,1e-05,1.24863]
[1778534759841,55.99,81668.31,30.2,-0.00668,1e-05,1.24863]
[1778534759850,55.99,81668.31,30.2,-0.00668,1e-05,1.24863]
[1778534765408,55.99,81674.89,30.2,-0.00665,0.0,1.2433]
[1778534766199,55.99,81674.45,30.2,-0.00665,0.0,1.24366]
[1778534774255,55.99,81674.95,30.2,-0.00665,0.0,1.24325]
[1778534778076,55.99,81675.76,30.2,-0.00664,0.0,1.2426]
[1778534788353,55.99,81676.19,30.2,-0.00664,0.0,1.24225]
[1778534794395,55.99,81676.25,30.2,-0.00663,0.0,1.24096]
[1778534804465,55.99,81676.0,30.2,-0.00664,0.0,1.24116]
[1778534806950,55.99,81675.79,30.2,-0.00664,0.0,1.24133]
[1778534807588,55.99,81675.79,30.2,-0.00664,0.0,1.24133]
[1778534808223,55.99,81675.79,30.2,-0.00664,0.0,1.24133]
[1778534808267,55.99,81676.0,30.2,-0.00664,0.0,1.24116]
[1778534814046,55.99,81657.94,30.2,-0.00673,1e-05,1.25581]
[1778534814108,55.99,81658.25,30.2,-0.00672,1e-05,1.25556]
[1778534814707,55.99,81658.25,30.2,-0.00672,1e-05,1.25556]
[1778534814808,55.99,81658.09,30.2,-0.00672,1e-05,1.25569]
[1778534817923,55.99,81657.01,30.2,-0.00673,1e-05,1.25657]
[1778534818422,55.99,81657.01,30.2,-0.00673,1e-05,1.25657]
[1778534817973,55.99,81656.9,30.2,-0.00673,1e-05,1.25666]
[1778534818563,55.99,81656.88,30.2,-0.00673,1e-05,1.25667]
[1778534820362,55.99,81656.88,30.2,-0.00673,1e-05,1.25667]
[1778534820463,55.99,81656.88,30.2,-0.00673,1e-05,1.25667]
[1778534821079,55.99,81656.88,30.2,-0.00673,1e-05,1.25667]
[1778534821080,55.99,81656.81,30.2,-0.00673,1e-05,1.25673]
[1778534824952,55.99,81657.36,30.2,-0.00673,1e-05,1.25628]
[1778534825397,55.99,81657.36,30.2,-0.00673,1e-05,1.25628]
[1778534830662,55.99,81657.26,30.2,-0.00673,1e-05,1.25636]
[1778534831116,55.99,81657.26,30.2,-0.00673,1e-05,1.25636]
[1778534837618,55.99,81657.12,30.2,-0.00673,1e-05,1.25648]
[1778534837985,55.99,81657.12,30.2,-0.00673,1e-05,1.25648]
[1778534839384,55.99,81657.08,30.2,-0.00673,1e-05,1.25651]
[1778534839419,55.99,81648.5,30.2,-0.00677,1e-05,1.26352]
[1778534840104,55.99,81648.5,30.2,-0.00677,1e-05,1.26352]
[1778534840196,55.99,81645.39,30.2,-0.00679,1e-05,1.26607]
[1778534845752,55.99,81643.9,30.2,-0.0068,1e-05,1.26723]
[1778534850787,55.98,81643.69,30.2,-0.0068,1e-05,1.26733]
[1778534851687,55.98,81643.69,30.2,-0.0068,1e-05,1.26733]
[1778534851763,55.98,81643.69,30.2,-0.00679,1e-05,1.26605]
[1778534852618,55.98,81643.69,30.2,-0.00679,1e-05,1.26605]
[1778534853245,55.98,81643.69,30.2,-0.00679,1e-05,1.26605]
[1778534853623,55.98,81643.69,30.2,-0.00679,1e-05,1.26604]
[1778534855120,55.98,81643.69,30.2,-0.00679,1e-05,1.26604]
[1778534855677,55.98,81643.03,30.2,-0.00679,1e-05,1.26657]
[1778534856050,55.98,81643.03,30.2,-0.00679,1e-05,1.26657]
[1778534857107,55.98,81641.93,30.2,-0.0068,1e-05,1.26746]
[1778534857209,55.98,81641.93,30.2,-0.0068,1e-05,1.26744]
[1778534860428,55.98,81641.84,30.2,-0.0068,1e-05,1.2675]
[1778534860529,55.98,81641.76,30.2,-0.0068,1e-05,1.26753]
[1778534861173,55.98,81641.76,30.2,-0.0068,1e-05,1.26753]
[1778534861212,55.98,81641.68,30.2,-0.0068,1e-05,1.2676]
[1778534862373,55.98,81641.68,30.2,-0.0068,1e-05,1.2676]
[1778534862409,55.98,81641.62,30.2,-0.0068,1e-05,1.26763]
[1778534863036,55.98,81641.62,30.2,-0.0068,1e-05,1.26763]
[1778534863119,55.98,81642.75,30.2,-0.00679,1e-05,1.2667]
[1778534863784,55.98,81642.75,30.2,-0.00679,1e-05,1.2667]
[1778534864213,55.98,81642.75,30.2,-0.00679,1e-05,1.2667]
[1778534866037,55.98,81642.33,30.2,-0.0068,1e-05,1.26703]
[1778534866139,55.98,81642.3,30.2,-0.0068,1e-05,1.26704]
[1778534867105,55.98,81642.3,30.2,-0.0068,1e-05,1.26704]
[1778534867206,55.98,81641.83,30.2,-0.0068,1e-05,1.26743]
[1778534869185,55.98,81640.93,30.2,-0.0068,1e-05,1.26817]
[1778534869281,55.98,81637.81,30.2,-0.00682,1e-05,1.2707]
[1778534869989,55.98,81637.81,30.2,-0.00682,1e-05,1.2707]
[1778534870064,55.98,81636.19,30.2,-0.00683,1e-05,1.27203]
[1778534875962,55.98,81625.0,30.2,-0.00688,1e-05,1.28106]
[1778534880035,55.98,81625.16,30.2,-0.00688,1e-05,1.2808]
[1778534880508,55.98,81625.16,30.2,-0.00688,1e-05,1.2808]
[1778534880101,55.98,81625.16,30.2,-0.00688,1e-05,1.28075]
[1778534881108,55.98,81625.16,30.2,-0.00688,1e-05,1.28075]
[1778534883070,55.98,81624.91,30.2,-0.00688,1e-05,1.28096]
[1778534883171,55.98,81623.36,30.2,-0.00689,1e-05,1.2822]
[1778534886071,55.98,81623.43,30.2,-0.00689,1e-05,1.28204]
[1778534886172,55.98,81623.32,30.2,-0.00689,1e-05,1.28208]
[1778534886729,55.98,81623.32,30.2,-0.00689,1e-05,1.28208]
[1778534887248,55.98,81623.32,30.2,-0.00689,1e-05,1.28208]
[1778534887984,55.98,81623.32,30.2,-0.00689,1e-05,1.28203]
[1778534889231,55.98,81623.32,30.2,-0.00689,1e-05,1.28203]
[1778534889937,55.98,81623.32,30.2,-0.00689,1e-05,1.28193]
[1778534891069,55.98,81623.32,30.2,-0.00689,1e-05,1.28193]
[1778534891911,55.98,81623.32,30.2,-0.00689,1e-05,1.28188]
[1778534892484,55.98,81623.32,30.2,-0.00689,1e-05,1.28188]
[1778534893063,55.98,81623.32,30.2,-0.00689,1e-05,1.28183]
[1778534894090,55.98,81624.12,30.2,-0.00688,1e-05,1.28112]
[1778534896122,55.98,81623.94,30.2,-0.00688,1e-05,1.28122]
[1778534896206,55.98,81623.94,30.2,-0.00688,1e-05,1.28117]
[1778534896779,55.98,81623.94,30.2,-0.00688,1e-05,1.28117]
[1778534897110,55.98,81625.01,30.2,-0.00688,1e-05,1.28023]
[1778534902145,55.97,81626.6,30.2,-0.00687,1e-05,1.27868]
[1778534904500,55.97,81626.52,30.2,-0.00687,1e-05,1.2787]
[1778534905164,55.97,81626.52,30.2,-0.00687,1e-05,1.2787]
[1778534907711,55.97,81626.71,30.2,-0.00687,1e-05,1.27841]
[1778534908134,55.97,81626.71,30.2,-0.00687,1e-05,1.27841]
[1778534910655,55.97,81626.71,30.2,-0.00687,1e-05,1.27837]
[1778534911073,55.97,81626.71,30.2,-0.00687,1e-05,1.27837]
[1778534919450,55.97,81626.67,30.2,-0.00686,1e-05,1.27693]
[1778534919551,55.97,81626.71,30.2,-0.00686,1e-05,1.27666]
[1778534922275,55.97,81626.71,30.2,-0.00686,1e-05,1.27666]
[1778534922377,55.97,81626.71,30.2,-0.00686,1e-05,1.27666]
[1778534923267,55.97,81626.71,30.2,-0.00686,1e-05,1.27666]
[1778534923332,55.97,81626.71,30.2,-0.00686,1e-05,1.27662]
[1778534924406,55.97,81626.71,30.2,-0.00686,1e-05,1.27662]
[1778534925477,55.97,81626.71,30.2,-0.00686,1e-05,1.27662]
[1778534926117,55.97,81626.71,30.2,-0.00686,1e-05,1.27659]
[1778534926594,55.97,81626.71,30.2,-0.00686,1e-05,1.27659]
[1778534927998,55.97,81626.07,30.2,-0.00686,1e-05,1.27712]
[1778534928327,55.97,81626.09,30.2,-0.00686,1e-05,1.27706]
[1778534930161,55.97,81626.03,30.2,-0.00686,1e-05,1.27707]
[1778534932750,55.97,81626.03,30.2,-0.00686,1e-05,1.27707]
[1778534936384,55.97,81625.8,30.2,-0.00686,1e-05,1.27708]
[1778534938398,55.97,81625.59,30.2,-0.00686,1e-05,1.27717]
[1778534942405,55.97,81624.89,30.2,-0.00686,1e-05,1.27767]
[1778534942426,55.96,81624.54,30.2,-0.00687,1e-05,1.27788]
[1778534943068,55.96,81624.54,30.2,-0.00687,1e-05,1.27788]
[1778534943433,55.96,81624.57,30.2,-0.00686,1e-05,1.27781]
[1778534943932,55.96,81624.57,30.2,-0.00686,1e-05,1.27781]
[1778534945053,55.96,81624.57,30.2,-0.00686,1e-05,1.27781]
[1778534950482,55.96,81624.23,30.2,-0.00686,1e-05,1.27784]
[1778534951907,55.96,81624.2,30.2,-0.00686,1e-05,1.27782]
[1778534952323,55.96,81624.2,30.2,-0.00686,1e-05,1.27782]
[1778534954014,55.96,81624.28,30.2,-0.00686,1e-05,1.27771]
[1778534954510,55.96,81624.13,30.2,-0.00686,1e-05,1.27784]
[1778534955077,55.96,81624.13,30.2,-0.00686,1e-05,1.27784]
[1778534955517,55.96,81624.19,30.2,-0.00686,1e-05,1.27775]
[1778534955806,55.96,81624.19,30.2,-0.00686,1e-05,1.27775]
[1778534956335,55.96,81624.19,30.2,-0.00686,1e-05,1.27775]
[1778534957708,55.96,81624.2,30.2,-0.00686,1e-05,1.27769]
[1778534958157,55.96,81624.2,30.2,-0.00686,1e-05,1.27769]
[1778534962777,55.96,81623.75,30.2,-0.00687,1e-05,1.27789]
[1778534963402,55.96,81623.75,30.2,-0.00687,1e-05,1.27789]
[1778534966110,55.96,81623.45,30.2,-0.00687,1e-05,1.27805]
[1778534966594,55.96,81623.6,30.2,-0.00687,1e-05,1.27793]
[1778534966872,55.96,81623.6,30.2,-0.00687,1e-05,1.27793]
[1778534967601,55.96,81623.71,30.2,-0.00686,1e-05,1.27779]
[1778534969934,55.96,81623.7,30.2,-0.00686,1e-05,1.27771]
[1778534970623,55.96,81623.77,30.2,-0.00686,1e-05,1.27765]
[1778534976022,55.96,81623.79,30.2,-0.00686,1e-05,1.27637]
[1778534976063,55.96,81623.9,30.2,-0.00686,1e-05,1.27628]
[1778534981204,55.96,81623.51,30.2,-0.00686,1e-05,1.27643]
[1778534981305,55.96,81623.64,30.2,-0.00686,1e-05,1.27628]
[1778534982011,55.96,81623.64,30.2,-0.00686,1e-05,1.27628]
[1778534982081,55.96,81624.07,30.2,-0.00685,1e-05,1.27588]
[1778534986576,55.96,81623.65,30.2,-0.00686,1e-05,1.2761]
[1778534986735,55.96,81623.64,30.2,-0.00685,1e-05,1.27602]
[1778534993489,55.96,81624.67,30.2,-0.00685,1e-05,1.27517]
[1778534993562,55.96,81624.63,30.2,-0.00685,1e-05,1.2752]
[1778534999264,55.95,81619.03,30.2,-0.00688,1e-05,1.27965]
[1778534999365,55.95,81619.03,30.2,-0.00688,1e-05,1.27956]
[1778534999986,55.95,81619.03,30.2,-0.00688,1e-05,1.27956]
[1778535000554,55.95,81619.03,30.2,-0.00688,1e-05,1.27956]
[1778535000566,55.95,81619.03,30.2,-0.00688,1e-05,1.27956]
[1778535000568,55.95,81618.99,30.2,-0.00688,1e-05,1.27954]
[1778535003648,55.95,81612.39,30.2,-0.00691,1e-05,1.28497]
[1778535003815,55.95,81611.41,30.2,-0.00692,1e-05,1.28573]
[1778535005755,55.95,81609.98,30.2,-0.00692,1e-05,1.2868]
[1778535005868,55.95,81610.02,30.2,-0.00692,1e-05,1.2867]
[1778535009094,55.95,81609.86,30.2,-0.00692,1e-05,1.28683]
[1778535009195,55.95,81609.87,30.2,-0.00692,1e-05,1.28682]
[1778535016827,55.95,81608.21,30.2,-0.00693,1e-05,1.2879]
[1778535016945,55.95,81608.59,30.2,-0.00693,1e-05,1.28739]
[1778535021980,55.95,81611.42,30.2,-0.00691,1e-05,1.28503]
[1778535022719,55.95,81611.42,30.2,-0.00691,1e-05,1.28503]
[1778535022987,55.95,81611.45,30.2,-0.00691,1e-05,1.28501]
[1778535024759,55.95,81611.71,30.2,-0.00691,1e-05,1.28474]
[1778535025008,55.95,81611.22,30.2,-0.00691,1e-05,1.28509]
[1778535026023,55.95,81611.22,30.2,-0.00691,1e-05,1.28509]
[1778535026124,55.95,81610.9,30.2,-0.00691,1e-05,1.28535]
[1778535029257,55.95,81610.93,30.2,-0.00691,1e-05,1.28521]
[1778535029282,55.94,81611.19,30.2,-0.00691,1e-05,1.28494]
[1778535029950,55.94,81611.19,30.2,-0.00691,1e-05,1.28494]
[1778535030036,55.94,81611.51,30.2,-0.00691,1e-05,1.28462]
[1778535031557,55.94,81611.51,30.2,-0.00691,1e-05,1.28462]
[1778535031658,55.94,81611.4,30.2,-0.0069,1e-05,1.28333]
[1778535034212,55.94,81611.43,30.2,-0.0069,1e-05,1.2833]
[1778535034313,55.94,81611.43,30.2,-0.0069,1e-05,1.2833]
[1778535034870,55.94,81611.43,30.2,-0.0069,1e-05,1.2833]
[1778535035303,55.94,81611.43,30.2,-0.0069,1e-05,1.2833]
[1778535037351,55.94,81611.61,30.2,-0.0069,1e-05,1.2831]
[1778535037449,55.94,81612.06,30.2,-0.0069,1e-05,1.28262]
[1778535038076,55.94,81612.06,30.2,-0.0069,1e-05,1.28262]
[1778535039099,55.94,81612.0,30.2,-0.0069,1e-05,1.28262]
[1778535043816,55.94,81612.87,30.2,-0.00689,1e-05,1.2817]
[1778535044325,55.94,81612.87,30.2,-0.00689,1e-05,1.2817]
[1778535045543,55.94,81611.55,30.2,-0.0069,1e-05,1.28274]
[1778535045597,55.94,81611.64,30.2,-0.0069,1e-05,1.28262]
[1778535046262,55.94,81611.64,30.2,-0.0069,1e-05,1.28262]
[1778535047155,55.94,81611.68,30.2,-0.0069,1e-05,1.28258]
[1778535050573,55.94,81611.55,30.2,-0.0069,1e-05,1.28259]
[1778535050604,55.94,81611.57,30.2,-0.0069,1e-05,1.28247]
[1778535052790,55.94,81611.16,30.2,-0.0069,1e-05,1.28281]
[1778535053411,55.94,81611.16,30.2,-0.0069,1e-05,1.28281]
[1778535054078,55.94,81610.86,30.2,-0.0069,1e-05,1.28301]
[1778535054208,55.94,81610.93,30.2,-0.0069,1e-05,1.28295]
[1778535057926,55.94,81609.74,30.2,-0.0069,1e-05,1.28378]
[1778535058395,55.94,81609.74,30.2,-0.0069,1e-05,1.28378]
[1778535061005,55.94,81609.41,30.2,-0.00691,1e-05,1.28401]
[1778535061326,55.94,81609.41,30.2,-0.00691,1e-05,1.28401]
[1778535062033,55.94,81609.39,30.2,-0.00691,1e-05,1.28392]
[1778535062270,55.94,81602.13,30.2,-0.00694,1e-05,1.28997]
[1778535062880,55.94,81602.13,30.2,-0.00694,1e-05,1.28997]
[1778535063277,55.94,81600.68,30.2,-0.00695,1e-05,1.29118]
[1778535068312,55.93,81600.54,30.2,-0.00695,1e-05,1.29096]
[1778535069172,55.93,81600.54,30.2,-0.00695,1e-05,1.29096]
[1778535069225,55.93,81600.54,30.2,-0.00695,1e-05,1.29089]
[1778535069781,55.93,81600.54,30.2,-0.00695,1e-05,1.29089]
[1778535070326,55.93,81600.41,30.2,-0.00695,1e-05,1.291]
[1778535071641,55.93,81600.41,30.2,-0.00695,1e-05,1.291]
[1778535071660,55.93,81600.33,30.2,-0.00695,1e-05,1.29093]
[1778535072151,55.93,81600.33,30.2,-0.00695,1e-05,1.29093]
[1778535072340,55.93,81600.41,30.2,-0.00695,1e-05,1.29087]
[1778535074916,55.93,81600.37,30.2,-0.00695,1e-05,1.29076]
[1778535075467,55.93,81600.37,30.2,-0.00695,1e-05,1.29076]
[1778535076939,55.93,81599.91,30.2,-0.00695,1e-05,1.29108]
[1778535077427,55.93,81599.91,30.2,-0.00695,1e-05,1.29108]
[1778535080582,55.93,81598.21,30.2,-0.00696,1e-05,1.29236]
[1778535080683,55.93,81598.21,30.2,-0.00696,1e-05,1.29222]
[1778535080775,55.93,81598.21,30.2,-0.00696,1e-05,1.29222]
[1778535081403,55.93,81598.42,30.2,-0.00696,1e-05,1.29204]
[1778535087445,55.92,81599.16,30.2,-0.00695,1e-05,1.29093]
[1778535092480,55.92,81598.82,30.2,-0.00694,1e-05,1.28959]
[1778535094054,55.92,81598.97,30.2,-0.00694,1e-05,1.2894]
[1778535094494,55.92,81598.78,30.2,-0.00694,1e-05,1.28956]
[1778535095239,55.92,81598.78,30.2,-0.00694,1e-05,1.28956]
[1778535095501,55.92,81599.34,30.2,-0.00694,1e-05,1.28902]
[1778535095910,55.92,81599.34,30.2,-0.00694,1e-05,1.28902]
[1778535096426,55.92,81599.34,30.2,-0.00694,1e-05,1.28902]
[1778535097428,55.92,81599.12,30.2,-0.00694,1e-05,1.28921]
[1778535097515,55.92,81599.29,30.2,-0.00694,1e-05,1.289]
[1778535098057,55.92,81599.29,30.2,-0.00694,1e-05,1.289]
[1778535098587,55.92,81599.29,30.2,-0.00694,1e-05,1.289]
[1778535098605,55.92,81599.29,30.2,-0.00694,1e-05,1.289]
[1778535098727,55.92,81599.29,30.2,-0.00694,1e-05,1.289]
[1778535099164,55.92,81599.14,30.2,-0.00694,1e-05,1.28906]
[1778535099529,55.92,81604.18,30.2,-0.00691,1e-05,1.28479]
[1778535104564,55.92,81605.47,30.2,-0.0069,1e-05,1.28343]
[1778535109076,55.92,81605.58,30.2,-0.0069,1e-05,1.28312]
[1778535110461,55.92,81605.58,30.2,-0.0069,1e-05,1.28312]
[1778535113237,55.92,81605.37,30.2,-0.0069,1e-05,1.28319]
[1778535113933,55.92,81605.37,30.2,-0.0069,1e-05,1.28319]
[1778535118337,55.91,81605.43,30.2,-0.0069,1e-05,1.28293]
[1778535118662,55.91,81604.99,30.2,-0.0069,1e-05,1.28325]
[1778535118941,55.91,81604.99,30.2,-0.0069,1e-05,1.28325]
[1778535119669,55.91,81605.06,30.2,-0.0069,1e-05,1.28314]
[1778535122012,55.91,81605.02,30.2,-0.0069,1e-05,1.28307]
[1778535122780,55.91,81605.02,30.2,-0.0069,1e-05,1.28307]
[1778535122690,55.91,81604.95,30.2,-0.0069,1e-05,1.28313]
[1778535123095,55.91,81604.95,30.2,-0.0069,1e-05,1.28313]
[1778535123881,55.91,81605.15,30.2,-0.0069,1e-05,1.28296]
[1778535124705,55.91,81605.04,30.2,-0.0069,1e-05,1.283]
[1778535127673,55.91,81605.08,30.2,-0.0069,1e-05,1.28286]
[1778535127726,55.91,81605.04,30.2,-0.0069,1e-05,1.28284]
[1778535128276,55.91,81605.04,30.2,-0.0069,1e-05,1.28284]
[1778535128758,55.91,81605.12,30.2,-0.0069,1e-05,1.28272]
[1778535129705,55.91,81605.12,30.2,-0.0069,1e-05,1.28272]
[1778535129765,55.91,81605.16,30.2,-0.0069,1e-05,1.28264]
[1778535130244,55.91,81605.16,30.2,-0.0069,1e-05,1.28264]
[1778535130772,55.91,81605.23,30.2,-0.0069,1e-05,1.28253]
[1778535132971,55.91,81605.81,30.2,-0.00689,1e-05,1.28194]
[1778535133501,55.91,81605.81,30.2,-0.00689,1e-05,1.28194]
[1778535134073,55.91,81605.57,30.2,-0.0069,1e-05,1.28214]
[1778535134800,55.91,81605.4,30.2,-0.0069,1e-05,1.28228]
[1778535139835,55.91,81605.65,30.2,-0.0069,1e-05,1.28207]
[1778535143496,55.91,81605.72,30.2,-0.0069,1e-05,1.28202]
[1778535143597,55.91,81605.72,30.2,-0.0069,1e-05,1.28202]
[1778535146090,55.91,81605.72,30.2,-0.0069,1e-05,1.28197]
[1778535146102,55.91,81605.72,30.2,-0.00689,1e-05,1.28192]
[1778535146826,55.91,81605.72,30.2,-0.00689,1e-05,1.28192]
[1778535146887,55.91,81605.65,30.2,-0.0069,1e-05,1.28198]
[1778535148801,55.91,81605.65,30.2,-0.0069,1e-05,1.28198]
[1778535149178,55.91,81605.54,30.2,-0.0069,1e-05,1.28202]
[1778535150542,55.91,81605.36,30.2,-0.0069,1e-05,1.28212]
[1778535150643,55.91,81605.36,30.2,-0.0069,1e-05,1.28202]
[1778535151352,55.91,81605.36,30.2,-0.0069,1e-05,1.28202]
[1778535151922,55.91,81605.65,30.2,-0.00689,1e-05,1.28051]
[1778535154727,55.91,81605.58,30.2,-0.00689,1e-05,1.28052]
[1778535154828,55.91,81605.58,30.2,-0.00689,1e-05,1.28043]
[1778535155231,55.91,81605.58,30.2,-0.00689,1e-05,1.28043]
[1778535155332,55.91,81605.61,30.2,-0.00689,1e-05,1.2804]
[1778535156618,55.91,81605.61,30.2,-0.00689,1e-05,1.2804]
[1778535156719,55.9,81605.23,30.2,-0.00689,1e-05,1.28062]
[1778535157160,55.9,81605.23,30.2,-0.00689,1e-05,1.28062]
[1778535157261,55.9,81605.2,30.2,-0.00689,1e-05,1.28065]
[1778535159248,55.9,81605.3,30.2,-0.00689,1e-05,1.28051]
[1778535159349,55.9,81605.3,30.2,-0.00689,1e-05,1.28046]
[1778535159987,55.9,81605.3,30.2,-0.00689,1e-05,1.28046]
[1778535160088,55.9,81605.29,30.2,-0.00689,1e-05,1.28047]
[1778535161134,55.9,81605.29,30.2,-0.00689,1e-05,1.28047]
[1778535161353,55.9,81605.29,30.2,-0.00689,1e-05,1.28047]
[1778535162160,55.9,81605.29,30.2,-0.00689,1e-05,1.28042]
[1778535162961,55.9,81605.29,30.2,-0.00689,1e-05,1.28042]
[1778535166214,55.9,81604.66,30.2,-0.00689,1e-05,1.28085]
[1778535166835,55.9,81604.66,30.2,-0.00689,1e-05,1.28085]
[1778535170396,55.9,81603.88,30.2,-0.00689,1e-05,1.28136]
[1778535170445,55.9,81603.85,30.2,-0.00689,1e-05,1.28133]
[1778535171008,55.9,81603.85,30.2,-0.00689,1e-05,1.28133]
[1778535171058,55.9,81603.81,30.2,-0.00689,1e-05,1.28132]
[1778535174529,55.9,81603.25,30.2,-0.00689,1e-05,1.28169]
[1778535174630,55.9,81603.46,30.2,-0.00689,1e-05,1.28142]
[1778535175045,55.9,81603.46,30.2,-0.00689,1e-05,1.28142]
[1778535175086,55.9,81603.53,30.2,-0.00689,1e-05,1.28136]
[1778535177331,55.9,81603.65,30.2,-0.00689,1e-05,1.28121]
[1778535177400,55.9,81603.69,30.2,-0.00689,1e-05,1.28113]
[1778535178125,55.9,81603.69,30.2,-0.00689,1e-05,1.28113]
[1778535178127,55.9,81603.74,30.2,-0.00689,1e-05,1.28109]
[1778535179808,55.9,81603.74,30.2,-0.00689,1e-05,1.28109]
[1778535180562,55.9,81603.76,30.2,-0.00689,1e-05,1.28103]
[1778535183921,55.9,81603.44,30.2,-0.00689,1e-05,1.28116]
[1778535184496,55.9,81603.44,30.2,-0.00689,1e-05,1.28116]
[1778535185943,55.9,81603.36,30.2,-0.00689,1e-05,1.28118]
[1778535186375,55.9,81603.36,30.2,-0.00689,1e-05,1.28118]
[1778535187717,55.9,81603.26,30.2,-0.00689,1e-05,1.28122]
[1778535187818,55.9,81602.66,30.2,-0.00689,1e-05,1.28162]
[1778535187976,55.9,81602.66,30.2,-0.00689,1e-05,1.28162]
[1778535188213,55.9,81602.66,30.2,-0.00689,1e-05,1.28162]
[1778535188221,55.9,81602.66,30.2,-0.00689,1e-05,1.28162]
[1778535188252,55.9,81601.14,30.2,-0.0069,1e-05,1.28289]
[1778535190060,55.9,81597.33,30.2,-0.00692,1e-05,1.28601]
[1778535190797,55.9,81597.33,30.2,-0.00692,1e-05,1.28601]
[1778535190191,55.9,81596.09,30.2,-0.00693,1e-05,1.28699]
[1778535191198,55.9,81595.47,30.2,-0.00693,1e-05,1.28751]
[1778535195299,55.89,81594.14,30.2,-0.00694,1e-05,1.28844]
[1778535195336,55.89,81594.46,30.2,-0.00693,1e-05,1.28812]
[1778535196233,55.89,81592.4,30.2,-0.00695,1e-05,1.28984]
[1778535199947,55.89,81590.76,30.2,-0.00695,1e-05,1.29102]
[1778535200521,55.89,81590.76,30.2,-0.00695,1e-05,1.29102]
[1778535203433,55.89,81590.13,30.2,-0.00696,1e-05,1.29141]
[1778535203454,55.89,81590.05,30.2,-0.00696,1e-05,1.29141]
[1778535204830,55.89,81590.05,30.2,-0.00696,1e-05,1.29141]
[1778535204872,55.89,81590.6,30.2,-0.00695,1e-05,1.29088]
[1778535207425,55.89,81590.49,30.2,-0.00695,1e-05,1.29091]
[1778535207526,55.89,81589.06,30.2,-0.00696,1e-05,1.29204]
[1778535208152,55.89,81589.06,30.2,-0.00696,1e-05,1.29204]
[1778535208317,55.89,81589.03,30.2,-0.00696,1e-05,1.292]
[1778535209902,55.89,81588.97,30.2,-0.00696,1e-05,1.29198]
[1778535210330,55.89,81588.97,30.2,-0.00696,1e-05,1.29198]
[1778535215366,55.89,81588.91,30.2,-0.00695,1e-05,1.29035]
[1778535216708,55.89,81588.91,30.2,-0.00695,1e-05,1.29035]
[1778535216809,55.88,81588.9,30.2,-0.00695,1e-05,1.29023]
[1778535218462,55.88,81588.9,30.2,-0.00695,1e-05,1.29023]
[1778535219020,55.88,81588.9,30.2,-0.00695,1e-05,1.29023]
[1778535219691,55.88,81588.9,30.2,-0.00695,1e-05,1.29023]
[1778535219741,55.88,81588.69,30.2,-0.00695,1e-05,1.2904]
[1778535222504,55.88,81586.17,30.2,-0.00696,1e-05,1.29244]
[1778535222605,55.88,81586.17,30.2,-0.00696,1e-05,1.29231]
[1778535224234,55.88,81586.14,30.2,-0.00696,1e-05,1.29233]
[1778535224429,55.88,81586.25,30.2,-0.00696,1e-05,1.29224]
[1778535226130,55.88,81586.37,30.2,-0.00696,1e-05,1.29207]
[1778535226828,55.88,81586.37,30.2,-0.00696,1e-05,1.29207]
[1778535226443,55.88,81586.17,30.2,-0.00696,1e-05,1.29217]
[1778535227450,55.88,81585.93,30.2,-0.00696,1e-05,1.29237]
[1778535232765,55.88,81584.75,30.2,-0.00697,1e-05,1.29309]
[1778535232866,55.88,81584.75,30.2,-0.00697,1e-05,1.29296]
[1778535233491,55.88,81584.75,30.2,-0.00697,1e-05,1.29296]
[1778535233531,55.88,81584.29,30.2,-0.00697,1e-05,1.29334]
[1778535234607,55.88,81584.29,30.2,-0.00697,1e-05,1.29334]
[1778535234708,55.88,81583.94,30.2,-0.00697,1e-05,1.29364]
[1778535234956,55.88,81583.94,30.2,-0.00697,1e-05,1.29364]
[1778535235294,55.88,81583.94,30.2,-0.00697,1e-05,1.29364]
[1778535238517,55.88,81582.61,30.2,-0.00698,1e-05,1.29468]
[1778535238618,55.88,81582.61,30.2,-0.00698,1e-05,1.29448]
[1778535239072,55.88,81582.61,30.2,-0.00698,1e-05,1.29448]
[1778535239858,55.88,81582.61,30.2,-0.00698,1e-05,1.29448]
[1778535239541,55.88,81582.22,30.2,-0.00698,1e-05,1.2948]
[1778535240548,55.88,81580.26,30.2,-0.00699,1e-05,1.29638]
[1778535241201,55.88,81580.26,30.2,-0.00699,1e-05,1.29638]
[1778535241555,55.88,81579.21,30.2,-0.00699,1e-05,1.29726]
[1778535244417,55.88,81579.21,30.2,-0.00699,1e-05,1.29712]
[1778535244652,55.88,81579.21,30.2,-0.00699,1e-05,1.29712]
[1778535244659,55.88,81579.03,30.2,-0.00699,1e-05,1.29719]
[1778535245090,55.88,81579.03,30.2,-0.00699,1e-05,1.29719]
[1778535245583,55.87,81579.1,30.2,-0.00699,1e-05,1.29706]
[1778535246982,55.87,81579.17,30.2,-0.00699,1e-05,1.29693]
[1778535247428,55.87,81579.17,30.2,-0.00699,1e-05,1.29693]
[1778535249073,55.87,81578.83,30.2,-0.00699,1e-05,1.29707]
[1778535249761,55.87,81578.83,30.2,-0.00699,1e-05,1.29707]
[1778535250248,55.87,81578.83,30.2,-0.00699,1e-05,1.29707]
[1778535250619,55.87,81578.87,30.2,-0.00699,1e-05,1.29704]
[1778535251979,55.87,81578.89,30.2,-0.00699,1e-05,1.29702]
[1778535252634,55.87,81578.87,30.2,-0.00699,1e-05,1.29697]
[1778535257668,55.87,81585.8,30.2,-0.00695,1e-05,1.29084]
[1778535262703,55.87,81586.95,30.2,-0.00695,1e-05,1.28959]
[1778535267740,55.87,81586.3,30.2,-0.00695,1e-05,1.28985]
[1778535268263,55.87,81586.3,30.2,-0.00695,1e-05,1.28985]
[1778535268747,55.87,81586.12,30.2,-0.00695,1e-05,1.29]
[1778535269005,55.87,81586.12,30.2,-0.00695,1e-05,1.29]
[1778535269754,55.87,81586.16,30.2,-0.00695,1e-05,1.28991]
[1778535275796,55.86,81586.36,30.2,-0.00694,1e-05,1.28815]
[1778535281253,55.86,81587.55,30.2,-0.00693,1e-05,1.28694]
[1778535281838,55.86,81587.54,30.2,-0.00693,1e-05,1.2869]
[1778535281961,55.86,81587.54,30.2,-0.00693,1e-05,1.2869]
[1778535282845,55.86,81587.61,30.2,-0.00693,1e-05,1.28679]
[1778535286083,55.86,81587.64,30.2,-0.00693,1e-05,1.28662]
[1778535286760,55.86,81587.64,30.2,-0.00693,1e-05,1.28662]
[1778535289914,55.86,81587.63,30.2,-0.00693,1e-05,1.28653]
[1778535290306,55.86,81587.63,30.2,-0.00693,1e-05,1.28653]
[1778535295120,55.86,81587.15,30.2,-0.00693,1e-05,1.28663]
[1778535295616,55.86,81587.15,30.2,-0.00693,1e-05,1.28663]
[1778535299787,55.86,81587.15,30.2,-0.00693,1e-05,1.28648]
[1778535299835,55.86,81587.15,30.2,-0.00693,1e-05,1.28643]
[1778535300250,55.86,81587.15,30.2,-0.00693,1e-05,1.28643]
[1778535300971,55.86,81587.4,30.2,-0.00693,1e-05,1.28617]
[1778535301341,55.86,81587.4,30.2,-0.00693,1e-05,1.28617]
[1778535301357,55.86,81587.4,30.2,-0.00693,1e-05,1.28617]
[1778535301645,55.86,81587.4,30.2,-0.00693,1e-05,1.28617]
[1778535301978,55.86,81597.08,30.2,-0.00688,1e-05,1.27807]
[1778535302738,55.86,81597.08,30.2,-0.00688,1e-05,1.27807]
[1778535303437,55.86,81620.57,30.2,-0.00676,1e-05,1.25869]
[1778535308846,55.86,81624.54,30.2,-0.00674,1e-05,1.25544]
[1778535308884,55.86,81624.69,30.2,-0.00673,1e-05,1.25531]
[1778535309994,55.86,81624.69,30.2,-0.00673,1e-05,1.25531]
[1778535310036,55.86,81625.49,30.2,-0.00673,1e-05,1.25466]
[1778535311329,55.86,81625.49,30.2,-0.00673,1e-05,1.25466]
[1778535311405,55.86,81625.49,30.2,-0.00673,1e-05,1.25466]
[1778535312059,55.86,81625.49,30.2,-0.00673,1e-05,1.25466]
[1778535312109,55.86,81625.49,30.2,-0.00673,1e-05,1.25466]
[1778535318092,55.86,81625.54,30.2,-0.00673,1e-05,1.25462]
[1778535323398,55.86,81625.69,30.2,-0.00673,1e-05,1.2545]
[1778535323999,55.86,81625.69,30.2,-0.00673,1e-05,1.2545]
[1778535323499,55.86,81625.67,30.2,-0.00673,1e-05,1.25451]
[1778535324100,55.86,81625.67,30.2,-0.00673,1e-05,1.25451]
[1778535327994,55.86,81625.77,30.2,-0.00673,1e-05,1.25443]
[1778535328575,55.86,81625.77,30.2,-0.00673,1e-05,1.25443]
[1778535329859,55.86,81625.77,30.2,-0.00673,1e-05,1.25443]
[1778535329874,55.86,81632.84,30.2,-0.00669,1e-05,1.24866]
[1778535330068,55.86,81632.84,30.2,-0.00669,1e-05,1.24866]
[1778535330125,55.86,81632.84,30.2,-0.00669,1e-05,1.24866]
[1778535331098,55.86,81641.38,30.2,-0.00665,1e-05,1.24173]
[1778535331506,55.86,81657.46,30.2,-0.00656,0.0,1.22752]
[1778535332516,55.86,81657.46,30.2,-0.00656,0.0,1.22752]
[1778535332622,55.86,81663.12,30.2,-0.00654,0.0,1.22299]
[1778535333393,55.86,81663.12,30.2,-0.00654,0.0,1.22299]
[1778535333473,55.86,81676.08,30.2,-0.00647,0.0,1.21266]
[1778535336399,55.86,81678.59,30.2,-0.00646,0.0,1.21066]
[1778535336999,55.86,81678.59,30.2,-0.00646,0.0,1.21066]
[1778535336492,55.86,81677.93,30.2,-0.00646,0.0,1.21119]
[1778535337227,55.86,81673.75,30.2,-0.00648,0.0,1.21451]
[1778535340252,55.86,81671.88,30.2,-0.00649,0.0,1.216]
[1778535340328,55.86,81673.24,30.2,-0.00649,0.0,1.21491]
[1778535341263,55.86,81673.24,30.2,-0.00649,0.0,1.21491]
[1778535341331,55.86,81672.03,30.2,-0.00649,0.0,1.21588]
[1778535347926,55.86,81671.79,30.2,-0.00649,0.0,1.21607]
[1778535348002,55.86,81671.68,30.2,-0.00649,0.0,1.21616]
[1778535348438,55.86,81671.68,30.2,-0.00649,0.0,1.21616]
[1778535350318,55.86,81671.5,30.2,-0.0065,0.0,1.2163]
[1778535356079,55.86,81671.03,30.2,-0.0065,0.0,1.21667]
[1778535356752,55.86,81671.03,30.2,-0.0065,0.0,1.21667]
[1778535357369,55.86,81671.03,30.2,-0.0065,0.0,1.21667]
[1778535358801,55.86,81671.03,30.2,-0.0065,0.0,1.21667]
[1778535364416,55.86,81662.54,30.2,-0.00654,0.0,1.22345]
[1778535365943,55.86,81662.54,30.2,-0.00654,0.0,1.22345]
[1778535366044,55.86,81662.01,30.2,-0.00654,0.0,1.22388]
[1778535367140,55.86,81662.07,30.2,-0.00654,0.0,1.22383]
[1778535367841,55.86,81662.07,30.2,-0.00654,0.0,1.22383]
[1778535368274,55.86,81662.53,30.2,-0.00654,0.0,1.22346]
[1778535368444,55.86,81662.13,30.2,-0.00654,0.0,1.22378]
[1778535373479,55.86,81660.96,30.2,-0.00655,0.0,1.22472]
[1778535374759,55.86,81660.96,30.2,-0.00655,0.0,1.22472]
[1778535374860,55.86,81661.87,30.2,-0.00654,0.0,1.22399]
[1778535376085,55.86,81660.9,30.2,-0.00655,0.0,1.22476]
[1778535376500,55.86,81661.02,30.2,-0.00655,0.0,1.22467]
[1778535380265,55.86,81663.53,30.2,-0.00653,0.0,1.22266]
[1778535380955,55.86,81663.53,30.2,-0.00653,0.0,1.22266]
[1778535386126,55.86,81661.08,30.2,-0.00655,0.0,1.22462]
[1778535386785,55.86,81661.08,30.2,-0.00655,0.0,1.22462]
[1778535391046,55.86,81665.82,30.2,-0.00652,0.0,1.22083]
[1778535391072,55.86,81665.81,30.2,-0.00652,0.0,1.21961]
[1778535391764,55.86,81665.81,30.2,-0.00652,0.0,1.21961]
[1778535391865,55.86,81665.81,30.2,-0.00652,0.0,1.21961]
[1778535392302,55.86,81665.81,30.2,-0.00652,0.0,1.21961]
[1778535393003,55.86,81665.81,30.2,-0.00652,0.0,1.21961]
[1778535403689,55.86,81666.12,30.2,-0.00652,0.0,1.21936]
[1778535405385,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535405486,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535406093,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535406194,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535408011,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535408112,55.86,81665.77,30.2,-0.00652,0.0,1.21964]
[1778535410177,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535413039,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535413509,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535413610,55.86,81666.15,30.2,-0.00651,0.0,1.21934]
[1778535419121,55.86,81666.38,30.2,-0.00651,0.0,1.21915]
[1778535419941,55.86,81666.38,30.2,-0.00651,0.0,1.21915]
[1778535421871,55.86,81666.38,30.2,-0.00651,0.0,1.21915]
[1778535421971,55.86,81666.38,30.2,-0.00651,0.0,1.21915]
[1778535422326,55.86,81666.38,30.2,-0.00651,0.0,1.21915]
[1778535423014,55.86,81666.38,30.2,-0.00651,0.0,1.21915]
[1778535422822,55.86,81666.36,30.2,-0.00651,0.0,1.21917]
[1778535423707,55.86,81666.36,30.2,-0.00651,0.0,1.21917]
[1778535426408,55.86,81666.29,30.2,-0.00651,0.0,1.21923]
[1778535426509,55.86,81666.29,30.2,-0.00651,0.0,1.21923]
[1778535427142,55.86,81666.29,30.2,-0.00651,0.0,1.21923]
[1778535431885,55.86,81666.31,30.2,-0.00651,0.0,1.21921]
[1778535433150,55.86,81666.32,30.2,-0.00651,0.0,1.2192]
[1778535433481,55.86,81666.32,30.2,-0.00651,0.0,1.2192]
[1778535435561,55.86,81666.68,30.2,-0.00651,0.0,1.21891]
[1778535435803,55.86,81666.68,30.2,-0.00651,0.0,1.21891]
[1778535435942,55.86,81666.68,30.2,-0.00651,0.0,1.21891]
[1778535435996,55.86,81686.94,30.2,-0.00641,0.0,1.20284]
[1778535439487,55.86,81690.89,30.2,-0.00639,0.0,1.19973]
[1778535440115,55.86,81690.89,30.2,-0.00639,0.0,1.19973]
[1778535439941,55.86,81690.78,30.2,-0.0064,0.0,1.19982]
[1778535440962,55.86,81690.78,30.2,-0.0064,0.0,1.19982]
[1778535441079,55.86,81690.78,30.2,-0.0064,0.0,1.19982]
[1778535441101,55.86,81690.78,30.2,-0.0064,0.0,1.19982]
[1778535441850,55.86,81690.78,30.2,-0.0064,0.0,1.19982]
[1778535441955,55.86,81695.69,30.2,-0.00637,0.0,1.19596]
[1778535443560,55.86,81697.1,30.2,-0.00636,0.0,1.19485]
[1778535444833,55.86,81697.1,30.2,-0.00636,0.0,1.19485]
[1778535445507,55.86,81697.1,30.2,-0.00636,0.0,1.19485]
[1778535445983,55.86,81701.0,30.2,-0.00635,0.0,1.19179]
[1778535450065,55.86,81704.31,30.2,-0.00633,0.0,1.1892]
[1778535450771,55.86,81704.31,30.2,-0.00633,0.0,1.1892]
[1778535451225,55.86,81703.39,30.2,-0.00633,0.0,1.18872]
[1778535451935,55.86,81703.39,30.2,-0.00633,0.0,1.18872]
[1778535454388,55.86,81701.03,30.2,-0.00634,0.0,1.19056]
[1778535455034,55.86,81701.03,30.2,-0.00634,0.0,1.19056]
[1778535461088,55.86,81696.08,30.2,-0.00636,0.0,1.19444]
[1778535461257,55.86,81696.08,30.2,-0.00636,0.0,1.19444]
[1778535461956,55.86,81696.08,30.2,-0.00636,0.0,1.19444]
[1778535463176,55.86,81695.43,30.2,-0.00637,0.0,1.19495]
[1778535463908,55.86,81695.43,30.2,-0.00637,0.0,1.19495]
[1778535471158,55.86,81694.16,30.2,-0.00637,0.0,1.19595]
[1778535478130,55.86,81693.92,30.2,-0.00637,0.0,1.19613]
[1778535478162,55.86,81694.3,30.2,-0.00637,0.0,1.19584]
[1778535479556,55.86,81694.3,30.2,-0.00637,0.0,1.19584]
[1778535480969,55.86,81694.3,30.2,-0.00637,0.0,1.19584]
[1778535481426,55.86,81694.3,30.2,-0.00637,0.0,1.19584]
[1778535481485,55.86,81694.3,30.2,-0.00637,0.0,1.19584]
[1778535481891,55.86,81694.3,30.2,-0.00637,0.0,1.19584]
[1778535481936,55.86,81674.21,30.2,-0.00647,0.0,1.2117]
[1778535482348,55.86,81674.21,30.2,-0.00647,0.0,1.2117]
[1778535483085,55.86,81674.21,30.2,-0.00647,0.0,1.2117]
[1778535483549,55.86,81665.19,30.2,-0.00651,0.0,1.21888]
[1778535483563,55.86,81663.34,30.2,-0.00652,0.0,1.22035]
[1778535484450,55.86,81663.34,30.2,-0.00652,0.0,1.22035]
[1778535485028,55.86,81663.34,30.2,-0.00652,0.0,1.22035]
[1778535490324,55.86,81674.95,30.2,-0.00647,0.0,1.21111]
[1778535490405,55.86,81674.21,30.2,-0.00647,0.0,1.2117]
[1778535492075,55.86,81674.21,30.2,-0.00647,0.0,1.2117]
[1778535492176,55.86,81673.86,30.2,-0.00647,0.0,1.21198]
[1778535493957,55.86,81673.86,30.2,-0.00647,0.0,1.21198]
[1778535494053,55.86,81673.81,30.2,-0.00647,0.0,1.21202]
[1778535495056,55.86,81673.81,30.2,-0.00647,0.0,1.21202]
[1778535495116,55.86,81672.91,30.2,-0.00648,0.0,1.21273]
[1778535497033,55.86,81672.87,30.2,-0.00648,0.0,1.21276]
[1778535497101,55.86,81672.83,30.2,-0.00648,0.0,1.21279]
[1778535498225,55.86,81672.83,30.2,-0.00648,0.0,1.21279]
[1778535498917,55.86,81672.83,30.2,-0.00648,0.0,1.21279]
[1778535500090,55.86,81672.83,30.2,-0.00648,0.0,1.21279]
[1778535500365,55.86,81672.73,30.2,-0.00648,0.0,1.21287]
[1778535505400,55.86,81672.87,30.2,-0.00648,0.0,1.21276]
[1778535506593,55.86,81672.87,30.2,-0.00648,0.0,1.21276]
[1778535506694,55.86,81672.87,30.2,-0.00648,0.0,1.21276]
[1778535507208,55.86,81672.87,30.2,-0.00648,0.0,1.21276]
[1778535507309,55.86,81672.87,30.2,-0.00648,0.0,1.21276]
[1778535511491,55.86,81672.86,30.2,-0.00648,0.0,1.21277]
[1778535511592,55.86,81672.86,30.2,-0.00647,0.0,1.21155]
[1778535512218,55.86,81672.86,30.2,-0.00647,0.0,1.21155]
[1778535514465,55.86,81672.82,30.2,-0.00647,0.0,1.21158]
[1778535520507,55.86,81672.77,30.2,-0.00647,0.0,1.21162]
[1778535522024,55.86,81672.77,30.2,-0.00647,0.0,1.21162]
[1778535522125,55.86,81672.67,30.2,-0.00647,0.0,1.2117]
[1778535522699,55.86,81672.67,30.2,-0.00647,0.0,1.2117]
[1778535522801,55.86,81672.65,30.2,-0.00647,0.0,1.21171]
[1778535523220,55.86,81672.65,30.2,-0.00647,0.0,1.21171]
[1778535523900,55.86,81672.65,30.2,-0.00647,0.0,1.21171]
[1778535525853,55.86,81672.76,30.2,-0.00647,0.0,1.21163]
[1778535525954,55.86,81672.76,30.2,-0.00647,0.0,1.21163]
[1778535526421,55.86,81672.76,30.2,-0.00647,0.0,1.21163]
[1778535528164,55.86,81672.76,30.2,-0.00647,0.0,1.21163]
[1778535528791,55.86,81672.76,30.2,-0.00647,0.0,1.21163]
[1778535528892,55.86,81672.77,30.2,-0.00647,0.0,1.21162]
[1778535533575,55.86,81673.0,30.2,-0.00647,0.0,1.21144]
[1778535534032,55.86,81673.0,30.2,-0.00647,0.0,1.21144]
[1778535537368,55.86,81672.96,30.2,-0.00647,0.0,1.21147]
[1778535538059,55.86,81672.96,30.2,-0.00647,0.0,1.21147]
[1778535541203,55.86,81672.99,30.2,-0.00647,0.0,1.21144]
[1778535541876,55.86,81672.31,30.2,-0.00647,0.0,1.21198]
[1778535543829,55.86,81672.61,30.2,-0.00647,0.0,1.21175]
[1778535543909,55.86,81670.52,30.2,-0.00648,0.0,1.21341]
[1778535544356,55.86,81670.52,30.2,-0.00648,0.0,1.21341]
[1778535544675,55.86,81667.33,30.2,-0.0065,0.0,1.21594]
[1778535548148,55.86,81666.03,30.2,-0.0065,0.0,1.21698]
[1778535548203,55.86,81666.03,30.2,-0.0065,0.0,1.21698]
[1778535548932,55.86,81666.03,30.2,-0.0065,0.0,1.21698]
[1778535549033,55.86,81665.99,30.2,-0.0065,0.0,1.21701]
[1778535550773,55.86,81665.99,30.2,-0.0065,0.0,1.21701]
[1778535550874,55.86,81665.8,30.2,-0.0065,0.0,1.21716]
[1778535551242,55.86,81665.8,30.2,-0.0065,0.0,1.21716]
[1778535551724,55.86,81665.53,30.2,-0.00651,0.0,1.21738]
[1778535554929,55.86,81664.84,30.2,-0.00651,0.0,1.21793]
[1778535555026,55.86,81664.8,30.2,-0.00651,0.0,1.21796]
[1778535555436,55.86,81664.8,30.2,-0.00651,0.0,1.21796]
[1778535555693,55.86,81664.8,30.2,-0.00651,0.0,1.21796]
[1778535556013,55.86,81664.8,30.2,-0.00651,0.0,1.21796]
[1778535556243,55.86,81664.5,30.2,-0.00651,0.0,1.2182]
[1778535557986,55.86,81664.5,30.2,-0.00651,0.0,1.2182]
[1778535558498,55.86,81664.5,30.2,-0.00651,0.0,1.2182]
[1778535559780,55.86,81665.14,30.2,-0.00651,0.0,1.21769]
[1778535564137,55.86,81666.94,30.2,-0.0065,0.0,1.21626]
[1778535564238,55.86,81668.46,30.2,-0.00649,0.0,1.21504]
[1778535564840,55.86,81668.46,30.2,-0.00649,0.0,1.21504]
[1778535564885,55.86,81667.79,30.2,-0.00649,0.0,1.21558]
[1778535569080,55.86,81667.89,30.2,-0.00649,0.0,1.2155]
[1778535569171,55.86,81667.58,30.2,-0.0065,0.0,1.21575]
[1778535569592,55.86,81667.58,30.2,-0.0065,0.0,1.21575]
[1778535569850,55.86,81668.03,30.2,-0.00649,0.0,1.21539]
[1778535574907,55.86,81668.26,30.2,-0.00649,0.0,1.21398]
[1778535574919,55.86,81668.26,30.2,-0.00649,0.0,1.21398]
[1778535575567,55.86,81668.26,30.2,-0.00649,0.0,1.21398]
[1778535575892,55.86,81668.12,30.2,-0.00649,0.0,1.21409]
[1778535577289,55.86,81668.3,30.2,-0.00649,0.0,1.21395]
[1778535577927,55.86,81668.3,30.2,-0.00649,0.0,1.21395]
[1778535583094,55.86,81668.62,30.2,-0.00648,0.0,1.21369]
[1778535583195,55.86,81668.62,30.2,-0.00648,0.0,1.21369]
[1778535583751,55.86,81668.62,30.2,-0.00648,0.0,1.21369]
[1778535583949,55.86,81668.56,30.2,-0.00648,0.0,1.21374]
[1778535586973,55.86,81668.8,30.2,-0.00648,0.0,1.21355]
[1778535586982,55.86,81668.8,30.2,-0.00648,0.0,1.21355]
[1778535589965,55.86,81684.2,30.2,-0.00641,0.0,1.20136]
[1778535589991,55.86,81687.28,30.2,-0.00639,0.0,1.19893]
[1778535590783,55.86,81687.28,30.2,-0.00639,0.0,1.19893]
[1778535590998,55.86,81689.95,30.2,-0.00638,0.0,1.19683]
[1778535593924,55.86,81691.29,30.2,-0.00637,0.0,1.19578]
[1778535594231,55.86,81691.29,30.2,-0.00637,0.0,1.19578]
[1778535594024,55.86,81694.66,30.2,-0.00636,0.0,1.19313]
[1778535594858,55.86,81694.66,30.2,-0.00636,0.0,1.19313]
[1778535596166,55.86,81696.37,30.2,-0.00635,0.0,1.19179]
[1778535596184,55.86,81698.01,30.2,-0.00634,0.0,1.19051]
[1778535601539,55.86,81700.25,30.2,-0.00633,0.0,1.18876]
[1778535602024,55.86,81700.25,30.2,-0.00633,0.0,1.18876]
[1778535606358,55.86,81690.34,30.2,-0.00638,0.0,1.19652]
[1778535607115,55.86,81689.29,30.2,-0.00638,0.0,1.19735]
[1778535607589,55.86,81689.29,30.2,-0.00638,0.0,1.19735]
[1778535608122,55.86,81695.58,30.2,-0.00635,0.0,1.19241]
[1778535614164,55.86,81699.29,30.2,-0.00634,0.0,1.18951]
[1778535614960,55.86,81699.29,30.2,-0.00634,0.0,1.18951]
[1778535615171,55.86,81699.21,30.2,-0.00634,0.0,1.18957]
[1778535615710,55.86,81699.21,30.2,-0.00634,0.0,1.18957]
[1778535616178,55.86,81699.25,30.2,-0.00634,0.0,1.18954]
[1778535619783,55.86,81699.21,30.2,-0.00634,0.0,1.18957]
[1778535620205,55.86,81699.21,30.2,-0.00634,0.0,1.18957]
[1778535629271,55.86,81701.24,30.2,-0.00633,0.0,1.18799]
[1778535630337,55.86,81701.24,30.2,-0.00633,0.0,1.18799]
[1778535630935,55.86,81701.24,30.2,-0.00633,0.0,1.18799]
[1778535634087,55.86,81701.88,30.2,-0.00632,0.0,1.18628]
[1778535634164,55.86,81701.88,30.2,-0.00632,0.0,1.18628]
[1778535634717,55.86,81701.88,30.2,-0.00632,0.0,1.18628]
[1778535635268,55.86,81701.88,30.2,-0.00632,0.0,1.18628]
[1778535636019,55.86,81702.36,30.2,-0.00631,0.0,1.18591]
[1778535636120,55.86,81702.36,30.2,-0.00631,0.0,1.18591]
[1778535636574,55.86,81702.36,30.2,-0.00631,0.0,1.18591]
[1778535637201,55.86,81702.36,30.2,-0.00631,0.0,1.18591]
[1778535637952,55.86,81702.36,30.2,-0.00631,0.0,1.18591]
[1778535638002,55.86,81702.39,30.2,-0.00631,0.0,1.18588]
[1778535639090,55.86,81702.39,30.2,-0.00631,0.0,1.18588]
[1778535639341,55.86,81699.91,30.2,-0.00633,0.0,1.18782]
[1778535642007,55.86,81698.69,30.2,-0.00633,0.0,1.18877]
[1778535642024,55.86,81698.7,30.2,-0.00633,0.0,1.18876]
[1778535643012,55.86,81698.7,30.2,-0.00633,0.0,1.18876]
[1778535643113,55.86,81698.66,30.2,-0.00633,0.0,1.1888]
[1778535645226,55.86,81698.66,30.2,-0.00633,0.0,1.1888]
[1778535645289,55.86,81698.97,30.2,-0.00633,0.0,1.18855]
[1778535645937,55.86,81698.97,30.2,-0.00633,0.0,1.18855]
[1778535646038,55.86,81698.67,30.2,-0.00633,0.0,1.18879]
[1778535646435,55.86,81698.67,30.2,-0.00633,0.0,1.18879]
[1778535647051,55.86,81698.67,30.2,-0.00633,0.0,1.18879]
[1778535648238,55.86,81698.66,30.2,-0.00633,0.0,1.1888]
[1778535648882,55.86,81698.66,30.2,-0.00633,0.0,1.1888]
[1778535649986,55.86,81698.65,30.2,-0.00633,0.0,1.1888]
[1778535650087,55.86,81698.65,30.2,-0.00633,0.0,1.1888]
[1778535650546,55.86,81698.65,30.2,-0.00633,0.0,1.1888]
[1778535658474,55.86,81698.65,30.2,-0.00633,0.0,1.1888]
[1778535659657,55.86,81698.65,30.2,-0.00633,0.0,1.1888]
[1778535659759,55.86,81698.65,30.2,-0.00633,0.0,1.1888]
[1778535661412,55.86,81698.65,30.2,-0.00633,0.0,1.1888]
[1778535662502,55.86,81698.68,30.2,-0.00633,0.0,1.18878]
[1778535663867,55.86,81698.68,30.2,-0.00633,0.0,1.18878]
[1778535664326,55.86,81698.68,30.2,-0.00633,0.0,1.18878]
[1778535663968,55.86,81698.68,30.2,-0.00633,0.0,1.18878]
[1778535664516,55.86,81701.41,30.2,-0.00632,0.0,1.18665]
[1778535667868,55.86,81701.46,30.2,-0.00632,0.0,1.18661]
[1778535667909,55.86,81705.17,30.2,-0.0063,0.0,1.18372]
[1778535668624,55.86,81705.17,30.2,-0.0063,0.0,1.18372]
[1778535668663,55.86,81709.87,30.2,-0.00628,0.0,1.18006]
[1778535674057,55.86,81711.67,30.2,-0.00627,0.0,1.17867]
[1778535674108,55.86,81711.9,30.2,-0.00627,0.0,1.17849]
[1778535674750,55.86,81711.9,30.2,-0.00627,0.0,1.17849]
[1778535674855,55.86,81712.51,30.2,-0.00627,0.0,1.17801]
[1778535677583,55.86,81729.81,30.2,-0.00618,0.0,1.16466]
[1778535678130,55.86,81729.81,30.2,-0.00618,0.0,1.16466]
[1778535683575,55.86,81730.04,30.2,-0.00618,0.0,1.16449]
[1778535684284,55.86,81730.04,30.2,-0.00618,0.0,1.16449]
[1778535684769,55.86,81730.46,30.2,-0.00618,0.0,1.16417]
[1778535684948,55.86,81730.46,30.2,-0.00618,0.0,1.16417]
[1778535690008,55.86,81735.23,30.2,-0.00616,0.0,1.16051]
[1778535690031,55.86,81735.23,30.2,-0.00616,0.0,1.16051]
[1778535690716,55.86,81735.23,30.2,-0.00616,0.0,1.16051]
[1778535691135,55.86,81735.23,30.2,-0.00616,0.0,1.16051]
[1778535691861,55.86,81734.84,30.2,-0.00615,0.0,1.15962]
[1778535691889,55.86,81734.7,30.2,-0.00616,0.0,1.15973]
[1778535696330,55.86,81736.58,30.2,-0.00615,0.0,1.15829]
[1778535696741,55.86,81732.14,30.2,-0.00617,0.0,1.16169]
[1778535698082,55.86,81732.14,30.2,-0.00617,0.0,1.16169]
[1778535698183,55.86,81729.35,30.2,-0.00618,0.0,1.16383]
[1778535701032,55.86,81727.59,30.2,-0.00619,0.0,1.16518]
[1778535701173,55.86,81727.59,30.2,-0.00619,0.0,1.16518]
[1778535701782,55.86,81708.13,30.2,-0.00628,0.0,1.18021]
[1778535704069,55.86,81707.32,30.2,-0.00628,0.0,1.18084]
[1778535704121,55.86,81707.18,30.2,-0.00629,0.0,1.18095]
[1778535704824,55.86,81707.18,30.2,-0.00629,0.0,1.18095]
[1778535704871,55.86,81707.03,30.2,-0.00629,0.0,1.18107]
[1778535711298,55.86,81705.6,30.2,-0.00629,0.0,1.18218]
[1778535711348,55.86,81705.6,30.2,-0.00629,0.0,1.18218]
[1778535711333,55.86,81705.6,30.2,-0.00629,0.0,1.18218]
[1778535711852,55.86,81716.68,30.2,-0.00624,0.0,1.17359]
[1778535714114,55.86,81724.67,30.2,-0.0062,0.0,1.16743]
[1778535714172,55.86,81723.99,30.2,-0.00621,0.0,1.16795]
[1778535714688,55.86,81723.99,30.2,-0.00621,0.0,1.16795]
[1778535714873,55.86,81724.66,30.2,-0.0062,0.0,1.16743]
[1778535718027,55.86,81727.73,30.2,-0.00619,0.0,1.16507]
[1778535718074,55.86,81729.24,30.2,-0.00618,0.0,1.16391]
[1778535718781,55.86,81729.24,30.2,-0.00618,0.0,1.16391]
[1778535718842,55.86,81729.24,30.2,-0.00618,0.0,1.16391]
[1778535722572,55.86,81737.05,30.2,-0.00614,0.0,1.15793]
[1778535722930,55.86,81737.44,30.2,-0.00614,0.0,1.15763]
[1778535723918,55.86,81737.44,30.2,-0.00614,0.0,1.15763]
[1778535723937,55.86,81737.52,30.2,-0.00614,0.0,1.15757]
[1778535724440,55.86,81737.52,30.2,-0.00614,0.0,1.15757]
[1778535724446,55.86,81737.52,30.2,-0.00614,0.0,1.15757]
[1778535727037,55.86,81740.91,30.2,-0.00613,0.0,1.15498]
[1778535727138,55.86,81741.83,30.2,-0.00612,0.0,1.15428]
[1778535727461,55.86,81741.83,30.2,-0.00612,0.0,1.15428]
[1778535733001,55.86,81742.1,30.2,-0.00612,0.0,1.15408]
[1778535738097,55.86,81745.6,30.2,-0.0061,0.0,1.15141]
[1778535738113,55.86,81745.6,30.2,-0.0061,0.0,1.15141]
[1778535738832,55.86,81745.6,30.2,-0.0061,0.0,1.15141]
[1778535741059,55.86,81745.67,30.2,-0.0061,0.0,1.15136]
[1778535745160,55.86,81745.53,30.2,-0.00611,0.0,1.15147]
[1778535745183,55.86,81745.56,30.2,-0.0061,0.0,1.15144]
[1778535745871,55.86,81745.56,30.2,-0.0061,0.0,1.15144]
[1778535746094,55.86,81745.98,30.2,-0.0061,0.0,1.15112]
[1778535747300,55.86,81745.98,30.2,-0.0061,0.0,1.15112]
[1778535747401,55.86,81746.68,30.2,-0.0061,0.0,1.15059]
[1778535747963,55.86,81746.68,30.2,-0.0061,0.0,1.15059]
[1778535748108,55.86,81746.64,30.2,-0.0061,0.0,1.15062]
[1778535753143,55.86,81740.94,30.2,-0.00612,0.0,1.15378]
[1778535759185,55.86,81741.4,30.2,-0.00612,0.0,1.15343]
[1778535760781,55.86,81740.94,30.2,-0.00612,0.0,1.15378]
[1778535761406,55.86,81740.94,30.2,-0.00612,0.0,1.15378]
[1778535762786,55.86,81741.01,30.2,-0.00612,0.0,1.15373]
[1778535763211,55.86,81741.01,30.2,-0.00612,0.0,1.15373]
[1778535767128,55.86,81739.03,30.2,-0.00613,0.0,1.15524]
[1778535767229,55.86,81739.03,30.2,-0.00613,0.0,1.15524]
[1778535768016,55.86,81739.03,30.2,-0.00613,0.0,1.15524]
[1778535770264,55.86,81739.05,30.2,-0.00613,0.0,1.15522]
[1778535774535,55.86,81736.18,30.2,-0.00614,0.0,1.15741]
[1778535775237,55.86,81736.18,30.2,-0.00614,0.0,1.15741]
[1778535777945,55.86,81734.2,30.2,-0.00615,0.0,1.15893]
[1778535778433,55.86,81734.2,30.2,-0.00615,0.0,1.15893]
[1778535778320,55.86,81733.98,30.2,-0.00615,0.0,1.15909]
[1778535779328,55.86,81733.69,30.2,-0.00615,0.0,1.15932]
[1778535780389,55.86,81733.69,30.2,-0.00615,0.0,1.15932]
[1778535780461,55.86,81733.69,30.2,-0.00615,0.0,1.15932]
[1778535780477,55.86,81733.61,30.2,-0.00615,0.0,1.15938]
[1778535780600,55.86,81733.61,30.2,-0.00615,0.0,1.15938]
[1778535781804,55.86,81727.58,30.2,-0.00618,0.0,1.164]
[1778535782349,55.86,81726.6,30.2,-0.00619,0.0,1.16475]
[1778535783898,55.86,81725.4,30.2,-0.00619,0.0,1.16567]
[1778535784363,55.86,81724.53,30.2,-0.0062,0.0,1.16634]
[1778535785797,55.86,81724.0,30.2,-0.0062,0.0,1.16675]
[1778535786280,55.86,81724.0,30.2,-0.0062,0.0,1.16675]
[1778535791414,55.86,81722.24,30.2,-0.00621,0.0,1.1681]
[1778535791460,55.86,81722.92,30.2,-0.0062,0.0,1.16758]
[1778535792109,55.86,81722.92,30.2,-0.0062,0.0,1.16758]
[1778535792421,55.86,81722.78,30.2,-0.00621,0.0,1.16769]
[1778535797457,55.86,81720.14,30.2,-0.00622,0.0,1.16972]
[1778535802491,55.86,81719.79,30.2,-0.00622,0.0,1.16999]
[1778535803994,55.86,81719.79,30.2,-0.00622,0.0,1.16999]
[1778535804095,55.86,81719.79,30.2,-0.00622,0.0,1.16999]
[1778535804588,55.86,81719.79,30.2,-0.00622,0.0,1.16999]
[1778535804675,55.86,81719.47,30.2,-0.00622,0.0,1.17024]
[1778535810158,55.86,81719.7,30.2,-0.00622,0.0,1.17006]
[1778535810257,55.86,81719.7,30.2,-0.00622,0.0,1.17006]
[1778535811061,55.86,81719.7,30.2,-0.00622,0.0,1.17006]
[1778535811755,55.86,81719.7,30.2,-0.00622,0.0,1.17006]
[1778535813806,55.86,81719.65,30.2,-0.00621,0.0,1.16891]
[1778535814372,55.86,81719.65,30.2,-0.00621,0.0,1.16891]
[1778535815114,55.86,81718.15,30.2,-0.00622,0.0,1.17006]
[1778535816939,55.86,81718.15,30.2,-0.00622,0.0,1.17006]
[1778535816970,55.86,81718.15,30.2,-0.00622,0.0,1.17006]
[1778535816987,55.86,81718.15,30.2,-0.00622,0.0,1.17006]
[1778535820013,55.86,81734.52,30.2,-0.00614,0.0,1.1575]
[1778535820014,55.86,81734.63,30.2,-0.00614,0.0,1.15741]
[1778535820526,55.86,81734.63,30.2,-0.00614,0.0,1.15741]
[1778535820619,55.86,81735.65,30.2,-0.00614,0.0,1.15663]
[1778535822937,55.86,81735.72,30.2,-0.00614,0.0,1.15658]
[1778535823042,55.86,81737.38,30.2,-0.00613,0.0,1.15531]
[1778535823767,55.86,81737.38,30.2,-0.00613,0.0,1.15531]
[1778535824239,55.86,81737.38,30.2,-0.00613,0.0,1.15531]
[1778535824830,55.86,81738.75,30.2,-0.00612,0.0,1.15427]
[1778535824899,55.86,81738.79,30.2,-0.00612,0.0,1.15424]
[1778535827611,55.86,81739.38,30.2,-0.00612,0.0,1.15379]
[1778535828070,55.86,81739.38,30.2,-0.00612,0.0,1.15379]
[1778535829384,55.86,81739.93,30.2,-0.00612,0.0,1.15337]
[1778535829486,55.86,81741.94,30.2,-0.00611,0.0,1.15184]
[1778535830015,55.86,81741.94,30.2,-0.00611,0.0,1.15184]
[1778535830077,55.86,81748.36,30.2,-0.00608,0.0,1.14696]
[1778535830838,55.86,81748.36,30.2,-0.00608,0.0,1.14696]
[1778535830920,55.86,81751.03,30.2,-0.00607,0.0,1.14494]
[1778535832324,55.86,81751.03,30.2,-0.00607,0.0,1.14494]
[1778535832324,55.86,81749.16,30.2,-0.00608,0.0,1.14635]
[1778535835070,55.86,81745.12,30.2,-0.00609,0.0,1.14942]
[1778535835162,55.86,81747.41,30.2,-0.00608,0.0,1.14768]
[1778535836699,55.86,81746.53,30.2,-0.00609,0.0,1.14835]
[1778535837213,55.86,81746.53,30.2,-0.00609,0.0,1.14835]
[1778535838064,55.86,81743.34,30.2,-0.0061,0.0,1.15077]
[1778535838165,55.86,81739.65,30.2,-0.00612,0.0,1.15358]
[1778535838854,55.86,81739.65,30.2,-0.00612,0.0,1.15358]
[1778535839417,55.86,81739.65,30.2,-0.00612,0.0,1.15358]
[1778535841349,55.86,81735.09,30.2,-0.00614,0.0,1.15706]
[1778535841371,55.86,81733.64,30.2,-0.00615,0.0,1.15817]
[1778535842021,55.86,81733.64,30.2,-0.00615,0.0,1.15817]
[1778535842122,55.86,81731.75,30.2,-0.00616,0.0,1.15961]
[1778535843950,55.86,81731.09,30.2,-0.00616,0.0,1.16012]
[1778535844044,55.86,81731.59,30.2,-0.00616,0.0,1.15974]
[1778535845140,55.86,81731.59,30.2,-0.00616,0.0,1.15974]
[1778535845195,55.86,81728.55,30.2,-0.00617,0.0,1.16207]
[1778535845892,55.86,81728.55,30.2,-0.00617,0.0,1.16207]
[1778535845950,55.86,81727.54,30.2,-0.00618,0.0,1.16284]
[1778535846585,55.86,81727.54,30.2,-0.00618,0.0,1.16284]
[1778535846655,55.86,81727.54,30.2,-0.00618,0.0,1.16284]
[1778535848672,55.86,81727.24,30.2,-0.00618,0.0,1.16307]
[1778535849216,55.86,81727.24,30.2,-0.00618,0.0,1.16307]
[1778535851978,55.86,81726.79,30.2,-0.00618,0.0,1.16342]
[1778535852489,55.86,81726.79,30.2,-0.00618,0.0,1.16342]
[1778535852493,55.86,81726.79,30.2,-0.00618,0.0,1.16342]
[1778535852025,55.86,81724.17,30.2,-0.00619,0.0,1.16543]
[1778535852697,55.86,81724.17,30.2,-0.00619,0.0,1.16543]
[1778535852844,55.86,81721.85,30.2,-0.0062,0.0,1.16721]
[1778535855108,55.86,81714.49,30.2,-0.00624,0.0,1.17289]
[1778535855137,55.86,81710.61,30.2,-0.00626,0.0,1.17589]
[1778535855963,55.86,81710.61,30.2,-0.00626,0.0,1.17589]
[1778535856045,55.86,81708.37,30.2,-0.00627,0.0,1.17763]
[1778535858447,55.86,81708.35,30.2,-0.00627,0.0,1.17764]
[1778535859004,55.86,81708.18,30.2,-0.00627,0.0,1.17778]
[1778535859009,55.86,81708.18,30.2,-0.00627,0.0,1.17778]
[1778535859228,55.86,81708.18,30.2,-0.00627,0.0,1.17778]
[1778535864930,55.86,81720.43,30.2,-0.00621,0.0,1.16831]
[1778535869965,55.86,81724.42,30.2,-0.00619,0.0,1.16524]
[1778535874450,55.86,81724.4,30.2,-0.00619,0.0,1.16406]
[1778535875053,55.86,81724.4,30.2,-0.00619,0.0,1.16406]
[1778535875154,55.86,81725.74,30.2,-0.00618,0.0,1.16303]
[1778535880732,55.86,81717.91,30.2,-0.00622,0.0,1.16906]
[1778535881434,55.86,81717.91,30.2,-0.00622,0.0,1.16906]
[1778535886307,55.86,81717.25,30.2,-0.00622,0.0,1.16956]
[1778535886408,55.86,81717.26,30.2,-0.00622,0.0,1.16956]
[1778535886999,55.86,81717.26,30.2,-0.00622,0.0,1.16956]
[1778535887085,55.86,81717.71,30.2,-0.00622,0.0,1.16921]
[1778535888571,55.86,81717.71,30.2,-0.00622,0.0,1.16921]
[1778535889205,55.86,81717.6,30.2,-0.00622,0.0,1.16929]
[1778535895144,55.86,81717.86,30.2,-0.00622,0.0,1.16909]
[1778535895881,55.86,81717.86,30.2,-0.00622,0.0,1.16909]
[1778535896328,55.86,81717.86,30.2,-0.00622,0.0,1.16909]
[1778535897856,55.86,81717.86,30.2,-0.00622,0.0,1.16909]
[1778535898560,55.86,81717.86,30.2,-0.00622,0.0,1.16909]
[1778535898165,55.86,81717.9,30.2,-0.00622,0.0,1.16906]
[1778535899089,55.86,81717.9,30.2,-0.00622,0.0,1.16906]
[1778535899625,55.86,81717.91,30.2,-0.00622,0.0,1.16906]
[1778535900179,55.86,81717.93,30.2,-0.00622,0.0,1.16904]
[1778535902278,55.86,81718.25,30.2,-0.00621,0.0,1.16879]
[1778535902354,55.86,81717.86,30.2,-0.00622,0.0,1.16909]
[1778535902828,55.86,81717.86,30.2,-0.00622,0.0,1.16909]
[1778535903200,55.86,81712.58,30.2,-0.00624,0.0,1.17317]
[1778535904081,55.86,81712.58,30.2,-0.00624,0.0,1.17317]
[1778535904349,55.86,81712.58,30.2,-0.00624,0.0,1.17317]
[1778535908094,55.86,81708.46,30.2,-0.00626,0.0,1.17636]
[1778535908236,55.86,81708.86,30.2,-0.00626,0.0,1.17605]
[1778535909323,55.86,81708.86,30.2,-0.00626,0.0,1.17605]
[1778535909424,55.86,81708.81,30.2,-0.00626,0.0,1.17609]
[1778535915285,55.86,81703.93,30.2,-0.00628,0.0,1.17987]
[1778535920875,55.86,81703.75,30.2,-0.00628,0.0,1.18001]
[1778535921327,55.86,81703.98,30.2,-0.00628,0.0,1.17984]
[1778535923100,55.86,81703.01,30.2,-0.00629,0.0,1.18059]
[1778535923341,55.86,81702.92,30.2,-0.00629,0.0,1.18066]
[1778535926765,55.86,81703.83,30.2,-0.00628,0.0,1.17995]
[1778535927198,55.86,81703.83,30.2,-0.00628,0.0,1.17995]
[1778535928978,55.86,81703.78,30.2,-0.00628,0.0,1.17999]
[1778535929383,55.86,81703.29,30.2,-0.00629,0.0,1.18037]
[1778535931060,55.86,81701.7,30.2,-0.00629,0.0,1.18161]
[1778535931397,55.86,81700.15,30.2,-0.00629,0.0,1.18161]
[1778535932372,55.86,81700.15,30.2,-0.00629,0.0,1.18161]
[1778535932405,55.86,81699.91,30.2,-0.00629,0.0,1.1818]
[1778535933057,55.86,81699.91,30.2,-0.00629,0.0,1.1818]
[1778535933412,55.86,81699.3,30.2,-0.0063,0.0,1.18227]
[1778535934161,55.86,81699.3,30.2,-0.0063,0.0,1.18227]
[1778535934419,55.86,81700.38,30.2,-0.00629,0.0,1.18143]
[1778535934917,55.86,81700.38,30.2,-0.00629,0.0,1.18143]
[1778535935426,55.86,81700.46,30.2,-0.00629,0.0,1.18137]
[1778535936106,55.86,81700.46,30.2,-0.00629,0.0,1.18137]
[1778535936433,55.86,81700.38,30.2,-0.00629,0.0,1.18143]
[1778535936949,55.86,81700.38,30.2,-0.00629,0.0,1.18143]
[1778535938447,55.86,81700.35,30.2,-0.00629,0.0,1.18146]
[1778535942966,55.86,81699.99,30.2,-0.00629,0.0,1.18174]
[1778535943468,55.86,81699.99,30.2,-0.00629,0.0,1.18174]
[1778535946722,55.86,81700.97,30.2,-0.00629,0.0,1.18097]
[1778535947504,55.86,81700.97,30.2,-0.00629,0.0,1.18097]
[1778535953249,55.86,81700.41,30.2,-0.00629,0.0,1.18141]
[1778535958079,55.86,81701.42,30.2,-0.00629,0.0,1.18062]
[1778535958588,55.86,81701.38,30.2,-0.00629,0.0,1.18065]
[1778535958931,55.86,81701.38,30.2,-0.00629,0.0,1.18065]
[1778535959428,55.86,81701.38,30.2,-0.00629,0.0,1.18065]
[1778535960071,55.86,81701.22,30.2,-0.00629,0.0,1.18078]
[1778535960602,55.86,81698.76,30.2,-0.0063,0.0,1.18269]
[1778535962857,55.86,81696.58,30.2,-0.00631,0.0,1.18439]
[1778535963592,55.86,81696.58,30.2,-0.00631,0.0,1.18439]
[1778535964908,55.86,81695.36,30.2,-0.00632,0.0,1.18534]
[1778535965637,55.86,81695.4,30.2,-0.00632,0.0,1.18531]
[1778535966181,55.86,81695.4,30.2,-0.00632,0.0,1.18531]
[1778535966644,55.86,81695.43,30.2,-0.00632,0.0,1.18529]
[1778535972523,55.86,81693.18,30.2,-0.00633,0.0,1.18704]
[1778535972571,55.86,81693.13,30.2,-0.00633,0.0,1.18708]
[1778535973030,55.86,81693.13,30.2,-0.00633,0.0,1.18708]
[1778535973693,55.86,81693.81,30.2,-0.00632,0.0,1.18655]
[1778535975966,55.86,81693.84,30.2,-0.00632,0.0,1.18653]
[1778535976067,55.86,81693.88,30.2,-0.00632,0.0,1.1865]
[1778535976742,55.86,81693.88,30.2,-0.00632,0.0,1.1865]
[1778535976843,55.86,81693.7,30.2,-0.00632,0.0,1.18664]
[1778535982756,55.86,81693.66,30.2,-0.00632,0.0,1.18667]
[1778535988117,55.86,81693.62,30.2,-0.00633,0.0,1.1867]
[1778535988217,55.86,81689.76,30.2,-0.00634,0.0,1.18972]
[1778535988823,55.86,81689.76,30.2,-0.00634,0.0,1.18972]
[1778535988924,55.86,81689.48,30.2,-0.00634,0.0,1.18994]
[1778535990049,55.86,81689.48,30.2,-0.00634,0.0,1.18994]
[1778535990404,55.86,81689.48,30.2,-0.00634,0.0,1.18994]
[1778535991384,55.86,81689.41,30.2,-0.00635,0.0,1.18999]
[1778535991413,55.86,81688.75,30.2,-0.00634,0.0,1.1893]
[1778535992089,55.86,81688.75,30.2,-0.00634,0.0,1.1893]
[1778535992190,55.86,81688.31,30.2,-0.00634,0.0,1.18964]
[1778535997861,55.86,81686.65,30.2,-0.00635,0.0,1.19094]
[1778536002898,55.86,81681.62,30.2,-0.00638,0.0,1.19489]
[1778536005227,55.86,81682.91,30.2,-0.00637,0.0,1.19388]
[1778536005250,55.86,81682.88,30.2,-0.00637,0.0,1.1939]
[1778536005923,55.86,81682.88,30.2,-0.00637,0.0,1.1939]
[1778536006013,55.86,81682.66,30.2,-0.00637,0.0,1.19407]
[1778536011961,55.86,81682.59,30.2,-0.00637,0.0,1.19413]
[1778536016076,55.86,81682.59,30.2,-0.00637,0.0,1.19413]
[1778536016214,55.86,81682.59,30.2,-0.00637,0.0,1.19413]
[1778536020547,55.86,81677.48,30.2,-0.0064,0.0,1.19815]
[1778536020648,55.86,81677.52,30.2,-0.0064,0.0,1.19811]
[1778536021221,55.86,81677.52,30.2,-0.0064,0.0,1.19811]
[1778536021322,55.86,81677.44,30.2,-0.0064,0.0,1.19818]
[1778536021988,55.86,81677.44,30.2,-0.0064,0.0,1.19818]
[1778536022652,55.86,81677.44,30.2,-0.0064,0.0,1.19818]
[1778536022089,55.86,81677.44,30.2,-0.0064,0.0,1.19818]
[1778536023039,55.86,81675.72,30.2,-0.0064,0.0,1.19953]
[1778536025785,55.86,81668.91,30.2,-0.00644,0.0,1.20491]
[1778536026368,55.86,81668.91,30.2,-0.00644,0.0,1.20491]
[1778536031324,55.86,81661.42,30.2,-0.00647,0.0,1.21085]
[1778536031360,55.86,81661.35,30.2,-0.00647,0.0,1.2109]
[1778536031942,55.86,81661.35,30.2,-0.00647,0.0,1.2109]
[1778536032348,55.86,81661.35,30.2,-0.00647,0.0,1.2109]
[1778536033100,55.86,81662.0,30.2,-0.00647,0.0,1.21039]
[1778536033109,55.86,81662.4,30.2,-0.00647,0.0,1.21007]
[1778536036702,55.86,81663.29,30.2,-0.00647,0.0,1.20936]
[1778536037345,55.86,81663.29,30.2,-0.00647,0.0,1.20936]
[1778536043179,55.86,81652.88,30.2,-0.00652,0.0,1.21765]
[1778536045058,55.86,81650.79,30.2,-0.00653,0.0,1.21932]
[1778536045193,55.86,81650.68,30.2,-0.00653,0.0,1.2194]
[1778536045774,55.86,81650.68,30.2,-0.00653,0.0,1.2194]
[1778536046200,55.86,81650.29,30.2,-0.00653,0.0,1.21972]
[1778536054256,55.86,81651.12,30.2,-0.00652,0.0,1.21782]
[1778536059291,55.86,81655.17,30.2,-0.0065,0.0,1.21459]
[1778536064326,55.86,81655.53,30.2,-0.0065,0.0,1.21431]
[1778536069392,55.86,81655.39,30.2,-0.0065,0.0,1.21442]
[1778536076410,55.86,81655.81,30.2,-0.0065,0.0,1.21408]
[1778536077418,55.86,81655.81,30.2,-0.0065,0.0,1.21408]
[1778536077519,55.86,81655.81,30.2,-0.0065,0.0,1.21408]
[1778536078050,55.86,81655.81,30.2,-0.0065,0.0,1.21408]
[1778536081042,55.86,81655.81,30.2,-0.0065,0.0,1.21408]
[1778536082141,55.86,81655.77,30.2,-0.0065,0.0,1.21412]
[1778536082452,55.86,81655.81,30.2,-0.0065,0.0,1.21408]
[1778536087487,55.86,81654.75,30.2,-0.0065,0.0,1.21493]
[1778536089026,55.86,81654.75,30.2,-0.0065,0.0,1.21493]
[1778536089683,55.86,81654.75,30.2,-0.0065,0.0,1.21493]
[1778536089087,55.86,81654.75,30.2,-0.0065,0.0,1.21493]
[1778536090049,55.86,81654.75,30.2,-0.0065,0.0,1.21493]
[1778536091416,55.86,81654.75,30.2,-0.0065,0.0,1.21493]
[1778536091515,55.86,81655.04,30.2,-0.0065,0.0,1.2147]
[1778536094295,55.86,81654.38,30.2,-0.0065,0.0,1.21522]
[1778536094537,55.86,81655.93,30.2,-0.0065,0.0,1.21399]
[1778536094928,55.86,81655.93,30.2,-0.0065,0.0,1.21399]
[1778536095478,55.86,81655.93,30.2,-0.0065,0.0,1.21399]
[1778536096802,55.86,81655.61,30.2,-0.0065,0.0,1.21424]
[1778536096903,55.86,81655.61,30.2,-0.0065,0.0,1.21424]
[1778536098033,55.86,81655.61,30.2,-0.0065,0.0,1.21424]
[1778536098564,55.86,81654.7,30.2,-0.0065,0.0,1.21497]
[1778536098872,55.86,81654.7,30.2,-0.0065,0.0,1.21497]
[1778536100578,55.86,81655.28,30.2,-0.0065,0.0,1.21451]
[1778536105613,55.86,81653.77,30.2,-0.00651,0.0,1.21571]
[1778536109137,55.86,81653.8,30.2,-0.00651,0.0,1.21569]
[1778536109791,55.86,81653.8,30.2,-0.00651,0.0,1.21569]
[1778536115684,55.86,81657.78,30.2,-0.00648,0.0,1.21129]
[1778536117389,55.86,81657.27,30.2,-0.00648,0.0,1.2117]
[1778536117698,55.86,81657.2,30.2,-0.00648,0.0,1.21175]
[1778536117987,55.86,81657.2,30.2,-0.00648,0.0,1.21175]
[1778536118114,55.86,81657.2,30.2,-0.00648,0.0,1.21175]
[1778536118148,55.86,81657.2,30.2,-0.00648,0.0,1.21175]
[1778536118348,55.86,81657.2,30.2,-0.00648,0.0,1.21175]
[1778536118989,55.86,81667.87,30.2,-0.00643,0.0,1.20329]
[1778536119251,55.86,81667.87,30.2,-0.00643,0.0,1.20329]
[1778536119940,55.86,81673.8,30.2,-0.0064,0.0,1.19861]
[1778536120719,55.86,81674.04,30.2,-0.0064,0.0,1.19842]
[1778536122195,55.86,81675.64,30.2,-0.00639,0.0,1.19716]
[1778536122733,55.86,81676.52,30.2,-0.00639,0.0,1.19647]
[1778536123027,55.86,81676.52,30.2,-0.00639,0.0,1.19647]
[1778536123302,55.86,81676.52,30.2,-0.00639,0.0,1.19647]
[1778536123329,55.86,81676.52,30.2,-0.00639,0.0,1.19647]
[1778536123660,55.86,81676.52,30.2,-0.00639,0.0,1.19647]
[1778536123743,55.86,81694.2,30.2,-0.0063,0.0,1.18263]
[1778536124624,55.86,81694.2,30.2,-0.0063,0.0,1.18263]
[1778536124750,55.86,81706.16,30.2,-0.00625,0.0,1.17335]
[1778536128620,55.86,81704.3,30.2,-0.00626,0.0,1.17479]
[1778536128778,55.86,81704.46,30.2,-0.00625,0.0,1.17466]
[1778536129221,55.86,81704.46,30.2,-0.00625,0.0,1.17466]
[1778536129785,55.86,81703.98,30.2,-0.00626,0.0,1.17504]
[1778536132790,55.86,81704.91,30.2,-0.00625,0.0,1.17432]
[1778536132806,55.86,81697.43,30.2,-0.00629,0.0,1.18012]
[1778536132923,55.86,81697.43,30.2,-0.00629,0.0,1.18012]
[1778536133076,55.86,81697.43,30.2,-0.00629,0.0,1.18012]
[1778536133473,55.86,81697.43,30.2,-0.00629,0.0,1.18012]
[1778536133813,55.86,81687.06,30.2,-0.00634,0.0,1.1882]
[1778536138848,55.86,81686.86,30.2,-0.00634,0.0,1.18836]
[1778536139994,55.86,81686.86,30.2,-0.00634,0.0,1.18836]
[1778536140008,55.86,81687.61,30.2,-0.00634,0.0,1.18777]
[1778536141244,55.86,81687.61,30.2,-0.00634,0.0,1.18777]
[1778536141345,55.86,81687.64,30.2,-0.00633,0.0,1.18775]
[1778536143801,55.86,81687.64,30.2,-0.00633,0.0,1.18775]
[1778536144397,55.86,81687.64,30.2,-0.00633,0.0,1.18775]
[1778536146999,55.86,81686.89,30.2,-0.00634,0.0,1.18834]
[1778536147109,55.86,81686.89,30.2,-0.00634,0.0,1.18834]
[1778536147282,55.86,81686.89,30.2,-0.00634,0.0,1.18834]
[1778536147372,55.86,81686.89,30.2,-0.00634,0.0,1.18834]
[1778536148252,55.86,81686.89,30.2,-0.00634,0.0,1.18834]
[1778536148351,55.86,81699.54,30.2,-0.00628,0.0,1.17848]
[1778536151360,55.86,81710.32,30.2,-0.00623,0.0,1.17013]
[1778536151414,55.86,81710.97,30.2,-0.00622,0.0,1.16963]
[1778536152245,55.86,81710.97,30.2,-0.00622,0.0,1.16963]
[1778536152346,55.86,81710.67,30.2,-0.00623,0.0,1.16986]
[1778536154257,55.86,81710.85,30.2,-0.00622,0.0,1.16972]
[1778536154358,55.86,81711.51,30.2,-0.00622,0.0,1.16922]
[1778536154859,55.86,81711.51,30.2,-0.00622,0.0,1.16922]
[1778536154962,55.86,81711.03,30.2,-0.00622,0.0,1.16959]
[1778536159907,55.86,81711.41,30.2,-0.00622,0.0,1.16929]
[1778536160142,55.86,81711.41,30.2,-0.00622,0.0,1.16929]
[1778536160426,55.86,81711.41,30.2,-0.00622,0.0,1.16929]
[1778536163663,55.86,81711.81,30.2,-0.00622,0.0,1.16898]
[1778536163757,55.86,81711.87,30.2,-0.00622,0.0,1.16894]
[1778536163903,55.86,81711.87,30.2,-0.00622,0.0,1.16894]
[1778536164294,55.86,81711.87,30.2,-0.00622,0.0,1.16894]
[1778536164355,55.86,81711.97,30.2,-0.00622,0.0,1.16886]
[1778536164942,55.86,81711.97,30.2,-0.00622,0.0,1.16886]
[1778536165603,55.86,81711.97,30.2,-0.00622,0.0,1.16886]
[1778536165925,55.86,81711.97,30.2,-0.00622,0.0,1.16886]
[1778536166308,55.86,81711.97,30.2,-0.00622,0.0,1.16886]
[1778536167518,55.86,81711.97,30.2,-0.00622,0.0,1.16886]
[1778536167522,55.86,81713.22,30.2,-0.00621,0.0,1.1679]
[1778536169444,55.86,81713.31,30.2,-0.00621,0.0,1.16783]
[1778536169545,55.86,81713.76,30.2,-0.00621,0.0,1.16748]
[1778536175102,55.86,81713.51,30.2,-0.00621,0.0,1.16648]
[1778536177967,55.86,81716.79,30.2,-0.00619,0.0,1.16396]
[1778536178150,55.86,81716.79,30.2,-0.00619,0.0,1.16396]
[1778536178251,55.86,81717.6,30.2,-0.00619,0.0,1.16334]
[1778536179151,55.86,81717.6,30.2,-0.00619,0.0,1.16334]
[1778536179253,55.86,81717.57,30.2,-0.00619,0.0,1.16336]
[1778536182401,55.86,81726.72,30.2,-0.00614,0.0,1.15635]
[1778536182451,55.86,81728.41,30.2,-0.00614,0.0,1.15506]
[1778536184508,55.86,81724.29,30.2,-0.00616,0.0,1.15821]
[1778536184578,55.86,81723.09,30.2,-0.00616,0.0,1.15912]
[1778536191215,55.86,81723.59,30.2,-0.00616,0.0,1.15874]
[1778536194772,55.86,81722.86,30.2,-0.00616,0.0,1.1593]
[1778536194864,55.86,81721.93,30.2,-0.00617,0.0,1.16001]
[1778536195329,55.86,81721.93,30.2,-0.00617,0.0,1.16001]
[1778536195410,55.86,81721.85,30.2,-0.00617,0.0,1.16007]
[1778536196462,55.86,81721.85,30.2,-0.00617,0.0,1.16007]
[1778536196563,55.86,81721.78,30.2,-0.00617,0.0,1.16013]
[1778536197275,55.86,81721.78,30.2,-0.00617,0.0,1.16013]
[1778536197484,55.86,81722.67,30.2,-0.00616,0.0,1.15945]
[1778536200622,55.86,81720.89,30.2,-0.00617,0.0,1.16081]
[1778536200723,55.86,81720.89,30.2,-0.00617,0.0,1.16081]
[1778536201279,55.86,81720.89,30.2,-0.00617,0.0,1.16081]
[1778536201285,55.86,81721.75,30.2,-0.00617,0.0,1.16015]
[1778536202039,55.86,81721.75,30.2,-0.00617,0.0,1.16015]
[1778536202292,55.86,81723.09,30.2,-0.00616,0.0,1.15912]
[1778536204129,55.86,81723.01,30.2,-0.00616,0.0,1.15919]
[1778536204804,55.86,81723.01,30.2,-0.00616,0.0,1.15919]
[1778536205840,55.86,81723.16,30.2,-0.00616,0.0,1.15907]
[1778536206320,55.86,81722.61,30.2,-0.00616,0.0,1.15949]
[1778536208574,55.86,81722.9,30.2,-0.00616,0.0,1.15927]
[1778536208675,55.86,81723.98,30.2,-0.00616,0.0,1.15844]
[1778536209909,55.86,81724.06,30.2,-0.00616,0.0,1.15838]
[1778536210348,55.86,81727.19,30.2,-0.00614,0.0,1.15599]
[1778536213966,55.86,81736.07,30.2,-0.0061,0.0,1.14922]
[1778536214664,55.86,81736.07,30.2,-0.0061,0.0,1.14922]
[1778536220153,55.86,81733.75,30.2,-0.00611,0.0,1.15099]
[1778536220884,55.86,81733.75,30.2,-0.00611,0.0,1.15099]
[1778536220255,55.86,81733.75,30.2,-0.00611,0.0,1.15099]
[1778536221482,55.86,81733.34,30.2,-0.00611,0.0,1.1513]
[1778536226516,55.86,81733.08,30.2,-0.00611,0.0,1.1515]
[1778536227111,55.86,81733.08,30.2,-0.00611,0.0,1.1515]
[1778536227526,55.86,81733.54,30.2,-0.00611,0.0,1.15115]
[1778536229038,55.86,81733.37,30.2,-0.00611,0.0,1.15128]
[1778536229541,55.86,81733.4,30.2,-0.00611,0.0,1.15125]
[1778536231896,55.86,81733.58,30.2,-0.00611,0.0,1.15112]
[1778536232692,55.86,81733.45,30.2,-0.00611,0.0,1.15003]
[1778536234021,55.86,81733.93,30.2,-0.0061,0.0,1.14967]
[1778536234561,55.86,81733.93,30.2,-0.0061,0.0,1.14967]
[1778536236028,55.86,81733.43,30.2,-0.00611,0.0,1.15005]
[1778536236734,55.86,81733.43,30.2,-0.00611,0.0,1.15005]
[1778536237412,55.86,81733.58,30.2,-0.00611,0.0,1.14993]
[1778536237597,55.86,81733.86,30.2,-0.0061,0.0,1.14972]
[1778536238096,55.86,81733.86,30.2,-0.0061,0.0,1.14972]
[1778536238604,55.86,81733.97,30.2,-0.0061,0.0,1.14964]
[1778536242527,55.86,81734.59,30.2,-0.0061,0.0,1.14917]
[1778536242632,55.86,81734.66,30.2,-0.0061,0.0,1.14911]
[1778536243096,55.86,81734.66,30.2,-0.0061,0.0,1.14911]
[1778536243639,55.86,81734.69,30.2,-0.0061,0.0,1.14909]
[1778536245010,55.86,81734.78,30.2,-0.0061,0.0,1.14902]
[1778536245653,55.86,81738.38,30.2,-0.00608,0.0,1.14629]
[1778536246346,55.86,81738.38,30.2,-0.00608,0.0,1.14629]
[1778536246660,55.86,81739.8,30.2,-0.00608,0.0,1.14521]
[1778536249949,55.86,81740.12,30.2,-0.00608,0.0,1.14497]
[1778536250371,55.86,81740.21,30.2,-0.00608,0.0,1.1449]
[1778536250864,55.86,81740.21,30.2,-0.00608,0.0,1.1449]
[1778536250910,55.86,81743.02,30.2,-0.00606,0.0,1.14277]
[1778536253005,55.86,81745.85,30.2,-0.00605,0.0,1.14063]
[1778536253709,55.86,81746.96,30.2,-0.00604,0.0,1.13979]
[1778536256259,55.86,81747.03,30.2,-0.00604,0.0,1.13974]
[1778536256865,55.86,81747.03,30.2,-0.00604,0.0,1.13974]
[1778536259099,55.86,81749.76,30.2,-0.00603,0.0,1.13768]
[1778536259915,55.86,81749.76,30.2,-0.00603,0.0,1.13768]
[1778536259751,55.86,81749.79,30.2,-0.00603,0.0,1.13766]
[1778536260758,55.86,81751.93,30.2,-0.00602,0.0,1.13605]
[1778536261046,55.86,81751.93,30.2,-0.00602,0.0,1.13605]
[1778536261607,55.86,81751.93,30.2,-0.00602,0.0,1.13605]
[1778536266155,55.86,81753.75,30.2,-0.00601,0.0,1.13468]
[1778536266920,55.86,81753.75,30.2,-0.00601,0.0,1.13468]
[1778536266800,55.86,81754.16,30.2,-0.00601,0.0,1.13437]
[1778536267807,55.86,81755.87,30.2,-0.006,0.0,1.13309]
[1778536269450,55.86,81756.3,30.2,-0.006,0.0,1.13276]
[1778536269474,55.86,81756.3,30.2,-0.006,0.0,1.13276]
[1778536271253,55.86,81768.36,30.2,-0.00595,0.0,1.12374]
[1778536271361,55.86,81768.36,30.2,-0.00595,0.0,1.12374]
[1778536273142,55.86,81778.35,30.2,-0.0059,0.0,1.11631]
[1778536273849,55.86,81778.36,30.2,-0.0059,0.0,1.1163]
[1778536274446,55.86,81778.36,30.2,-0.0059,0.0,1.1163]
[1778536274856,55.86,81778.24,30.2,-0.0059,0.0,1.11639]
[1778536276825,55.86,81778.04,30.2,-0.0059,0.0,1.11654]
[1778536276870,55.86,81778.98,30.2,-0.0059,0.0,1.11584]
[1778536277337,55.86,81778.98,30.2,-0.0059,0.0,1.11584]
[1778536277877,55.86,81783.46,30.2,-0.00588,0.0,1.11252]
[1778536278361,55.86,81783.46,30.2,-0.00588,0.0,1.11252]
[1778536278884,55.86,81784.11,30.2,-0.00588,0.0,1.11204]
[1778536279103,55.86,81784.11,30.2,-0.00588,0.0,1.11204]
[1778536279705,55.86,81784.11,30.2,-0.00588,0.0,1.11204]
[1778536280304,55.86,81785.36,30.2,-0.00587,0.0,1.11112]
[1778536280898,55.86,81785.94,30.2,-0.00587,0.0,1.11069]
[1778536282494,55.86,81786.89,30.2,-0.00586,0.0,1.10999]
[1778536282498,55.86,81786.89,30.2,-0.00586,0.0,1.10999]
[1778536283000,55.86,81792.99,30.2,-0.00584,0.0,1.10549]
[1778536283498,55.86,81792.99,30.2,-0.00584,0.0,1.10549]
[1778536283596,55.86,81792.99,30.2,-0.00584,0.0,1.10549]
[1778536286182,55.86,81800.69,30.2,-0.0058,0.0,1.09984]
[1778536286940,55.86,81801.62,30.2,-0.0058,0.0,1.09916]
[1778536287538,55.86,81801.62,30.2,-0.0058,0.0,1.09916]
[1778536287947,55.86,81801.65,30.2,-0.0058,0.0,1.09914]
[1778536292982,55.86,81810.09,30.2,-0.00575,0.0,1.09184]
[1778536296357,55.86,81809.15,30.2,-0.00576,0.0,1.09252]
[1778536296392,55.86,81809.15,30.2,-0.00576,0.0,1.09252]
[1778536297270,55.86,81809.15,30.2,-0.00576,0.0,1.09252]
[1778536297355,55.86,81809.13,30.2,-0.00576,0.0,1.09254]
[1778536299409,55.86,81809.33,30.2,-0.00576,0.0,1.09239]
[1778536299510,55.86,81809.24,30.2,-0.00576,0.0,1.09246]
[1778536300032,55.86,81809.24,30.2,-0.00576,0.0,1.09246]
[1778536300135,55.86,81809.35,30.2,-0.00576,0.0,1.09238]
[1778536304084,55.86,81802.89,30.2,-0.00579,0.0,1.09709]
[1778536304132,55.86,81802.89,30.2,-0.00579,0.0,1.09709]
[1778536307061,55.86,81801.36,30.2,-0.00579,0.0,1.09821]
[1778536307417,55.86,81801.36,30.2,-0.00579,0.0,1.09821]
[1778536307851,55.86,81801.36,30.2,-0.00579,0.0,1.09821]
[1778536307940,55.86,81800.46,30.2,-0.0058,0.0,1.09887]
[1778536308355,55.86,81800.46,30.2,-0.0058,0.0,1.09887]
[1778536308457,55.86,81790.5,30.2,-0.00584,0.0,1.10618]
[1778536313036,55.86,81775.81,30.2,-0.00591,0.0,1.11703]
[1778536313547,55.86,81775.81,30.2,-0.00591,0.0,1.11703]
[1778536314996,55.86,81773.99,30.2,-0.00591,0.0,1.11839]
[1778536315900,55.86,81766.13,30.2,-0.00595,0.0,1.12424]
[1778536317273,55.86,81765.58,30.2,-0.00595,0.0,1.12465]
[1778536317302,55.86,81766.14,30.2,-0.00595,0.0,1.12423]
[1778536318304,55.86,81766.14,30.2,-0.00595,0.0,1.12423]
[1778536318355,55.86,81766.14,30.2,-0.00595,0.0,1.12423]
[1778536320069,55.86,81766.07,30.2,-0.00595,0.0,1.12428]
[1778536320764,55.86,81766.07,30.2,-0.00595,0.0,1.12428]
[1778536323070,55.86,81765.68,30.2,-0.00595,0.0,1.12457]
[1778536323194,55.86,81765.27,30.2,-0.00595,0.0,1.12488]
[1778536324392,55.86,81765.27,30.2,-0.00595,0.0,1.12488]
[1778536324461,55.86,81766.07,30.2,-0.00595,0.0,1.12428]
[1778536325044,55.86,81766.07,30.2,-0.00595,0.0,1.12428]
[1778536325172,55.86,81766.07,30.2,-0.00595,0.0,1.12428]
[1778536325355,55.86,81766.07,30.2,-0.00595,0.0,1.12428]
[1778536325836,55.86,81766.07,30.2,-0.00595,0.0,1.12428]
[1778536328365,55.86,81773.38,30.2,-0.00592,0.0,1.11884]
[1778536328441,55.86,81773.72,30.2,-0.00592,0.0,1.11859]
[1778536329429,55.86,81773.72,30.2,-0.00592,0.0,1.11859]
[1778536329453,55.86,81774.56,30.2,-0.00591,0.0,1.11796]
[1778536330953,55.86,81774.56,30.2,-0.00591,0.0,1.11796]
[1778536330973,55.86,81774.56,30.2,-0.00591,0.0,1.11796]
[1778536331076,55.86,81774.56,30.2,-0.00591,0.0,1.11796]
[1778536331127,55.86,81774.56,30.2,-0.00591,0.0,1.11796]
[1778536334270,55.86,81785.78,30.2,-0.00586,0.0,1.10966]
[1778536335000,55.86,81785.78,30.2,-0.00586,0.0,1.10966]
[1778536335694,55.86,81785.14,30.2,-0.00586,0.0,1.11013]
[1778536335710,55.86,81784.71,30.2,-0.00587,0.0,1.11045]
[1778536336188,55.86,81784.71,30.2,-0.00587,0.0,1.11045]
[1778536336872,55.86,81784.71,30.2,-0.00587,0.0,1.11045]
[1778536337472,55.86,81784.78,30.2,-0.00587,0.0,1.11039]
[1778536337573,55.86,81784.79,30.2,-0.00587,0.0,1.11039]
[1778536343336,55.86,81781.39,30.2,-0.00588,0.0,1.1129]
[1778536344800,55.86,81781.39,30.2,-0.00588,0.0,1.1129]
[1778536344879,55.86,81782.91,30.2,-0.00587,0.0,1.11178]
[1778536345318,55.86,81782.91,30.2,-0.00587,0.0,1.11178]
[1778536346628,55.86,81782.91,30.2,-0.00587,0.0,1.11178]
[1778536347311,55.86,81782.83,30.2,-0.00588,0.0,1.11183]
[1778536348371,55.86,81782.65,30.2,-0.00588,0.0,1.11197]
[1778536352452,55.86,81782.65,30.2,-0.00588,0.0,1.11197]
[1778536352527,55.86,81782.65,30.2,-0.00588,0.0,1.11197]
[1778536352649,55.86,81782.65,30.2,-0.00588,0.0,1.11197]
[1778536352913,55.86,81782.65,30.2,-0.00588,0.0,1.11197]
[1778536352960,55.86,81781.82,30.2,-0.00587,0.0,1.11143]
[1778536353371,55.86,81781.82,30.2,-0.00587,0.0,1.11143]
[1778536353407,55.86,81779.27,30.2,-0.00589,0.0,1.11331]
[1778536354147,55.86,81779.27,30.2,-0.00589,0.0,1.11331]
[1778536354414,55.86,81775.2,30.2,-0.0059,0.0,1.11633]
[1778536355615,55.86,81775.2,30.2,-0.0059,0.0,1.11633]
[1778536355660,55.86,81774.54,30.2,-0.00591,0.0,1.11682]
[1778536357537,55.86,81774.06,30.2,-0.00591,0.0,1.11718]
[1778536357578,55.86,81774.06,30.2,-0.00591,0.0,1.11718]
[1778536358088,55.86,81774.06,30.2,-0.00591,0.0,1.11718]
[1778536359167,55.86,81774.06,30.2,-0.00591,0.0,1.11718]
[1778536360416,55.86,81772.25,30.2,-0.00592,0.0,1.11852]
[1778536360517,55.86,81772.25,30.2,-0.00592,0.0,1.11852]
[1778536362658,55.86,81771.71,30.2,-0.00592,0.0,1.11892]
[1778536362759,55.86,81771.6,30.2,-0.00592,0.0,1.119]
[1778536363152,55.86,81771.6,30.2,-0.00592,0.0,1.119]
[1778536364485,55.86,81772.33,30.2,-0.00592,0.0,1.11846]
[1778536365183,55.86,81772.33,30.2,-0.00592,0.0,1.11846]
[1778536365772,55.86,81772.33,30.2,-0.00592,0.0,1.11846]
[1778536366861,55.86,81772.33,30.2,-0.00592,0.0,1.11846]
[1778536366908,55.86,81772.2,30.2,-0.00592,0.0,1.11856]
[1778536367401,55.86,81772.2,30.2,-0.00592,0.0,1.11856]
[1778536367506,55.86,81772.13,30.2,-0.00592,0.0,1.11861]
[1778536368448,55.86,81772.13,30.2,-0.00592,0.0,1.11861]
[1778536369044,55.86,81772.13,30.2,-0.00592,0.0,1.11861]
[1778536368513,55.86,81771.92,30.2,-0.00592,0.0,1.11877]
[1778536369520,55.86,81772.06,30.2,-0.00592,0.0,1.11866]
[1778536374555,55.86,81771.87,30.2,-0.00592,0.0,1.1188]
[1778536375880,55.86,81771.87,30.2,-0.00592,0.0,1.1188]
[1778536375981,55.86,81771.87,30.2,-0.00592,0.0,1.1188]
[1778536376347,55.86,81771.87,30.2,-0.00592,0.0,1.1188]
[1778536376569,55.86,81771.84,30.2,-0.00592,0.0,1.11883]
[1778536378101,55.86,81771.87,30.2,-0.00592,0.0,1.1188]
[1778536378645,55.86,81771.87,30.2,-0.00592,0.0,1.1188]
[1778536381212,55.86,81771.7,30.2,-0.00592,0.0,1.11893]
[1778536381850,55.86,81771.7,30.2,-0.00592,0.0,1.11893]
[1778536385179,55.86,81771.79,30.2,-0.00592,0.0,1.11886]
[1778536386041,55.86,81771.79,30.2,-0.00592,0.0,1.11886]
[1778536385241,55.86,81771.79,30.2,-0.00592,0.0,1.11886]
[1778536386639,55.86,81771.75,30.2,-0.00592,0.0,1.11889]
[1778536390259,55.86,81771.54,30.2,-0.00592,0.0,1.11905]
[1778536391050,55.86,81771.54,30.2,-0.00592,0.0,1.11905]
[1778536390669,55.86,81771.65,30.2,-0.00592,0.0,1.11897]
[1778536391676,55.86,81771.7,30.2,-0.00592,0.0,1.11893]
[1778536393491,55.86,81771.73,30.2,-0.00592,0.0,1.11891]
[1778536394047,55.86,81771.73,30.2,-0.00592,0.0,1.11891]
[1778536393690,55.86,81771.64,30.2,-0.00592,0.0,1.11897]
[1778536394697,55.86,81774.08,30.2,-0.00591,0.0,1.11716]
[1778536395780,55.86,81774.08,30.2,-0.00591,0.0,1.11716]
[1778536395845,55.86,81774.08,30.2,-0.00591,0.0,1.11716]
[1778536397662,55.86,81773.5,30.2,-0.00591,0.0,1.11759]
[1778536397719,55.86,81773.95,30.2,-0.00591,0.0,1.11726]
[1778536398355,55.86,81773.95,30.2,-0.00591,0.0,1.11726]
[1778536398726,55.86,81773.9,30.2,-0.00591,0.0,1.11729]
[1778536400263,55.86,81773.9,30.2,-0.00591,0.0,1.11729]
[1778536400983,55.86,81773.9,30.2,-0.00591,0.0,1.11729]
[1778536403538,55.86,81774.47,30.2,-0.00591,0.0,1.11687]
[1778536404106,55.86,81774.47,30.2,-0.00591,0.0,1.11687]
[1778536403761,55.86,81773.51,30.2,-0.00591,0.0,1.11758]
[1778536404768,55.86,81775.0,30.2,-0.0059,0.0,1.11648]
[1778536405362,55.86,81775.0,30.2,-0.0059,0.0,1.11648]
[1778536406058,55.86,81775.0,30.2,-0.0059,0.0,1.11648]
[1778536405410,55.86,81775.0,30.2,-0.0059,0.0,1.11648]
[1778536406132,55.86,81775.0,30.2,-0.0059,0.0,1.11648]
[1778536409088,55.86,81775.1,30.2,-0.0059,0.0,1.1164]
[1778536409944,55.86,81774.92,30.2,-0.0059,0.0,1.11654]
[1778536412397,55.86,81775.28,30.2,-0.0059,0.0,1.11511]
[1778536412824,55.86,81775.39,30.2,-0.0059,0.0,1.11503]
[1778536413266,55.86,81775.39,30.2,-0.0059,0.0,1.11503]
[1778536413998,55.86,81775.39,30.2,-0.0059,0.0,1.11503]
[1778536415234,55.86,81778.36,30.2,-0.00588,0.0,1.11283]
[1778536415845,55.86,81777.91,30.2,-0.00589,0.0,1.11317]
[1778536418584,55.86,81777.91,30.2,-0.00589,0.0,1.11317]
[1778536418683,55.86,81777.91,30.2,-0.00589,0.0,1.11317]
[1778536419350,55.86,81777.91,30.2,-0.00589,0.0,1.11317]
[1778536419873,55.86,81777.99,30.2,-0.00588,0.0,1.11311]
[1778536422426,55.86,81784.12,30.2,-0.00586,0.0,1.10858]
[1778536422894,55.86,81785.39,30.2,-0.00585,0.0,1.10764]
[1778536423900,55.86,81785.39,30.2,-0.00585,0.0,1.10764]
[1778536423901,55.86,81785.18,30.2,-0.00585,0.0,1.1078]
[1778536425020,55.86,81785.18,30.2,-0.00585,0.0,1.1078]
[1778536425122,55.86,81785.18,30.2,-0.00585,0.0,1.1078]
[1778536426733,55.86,81785.29,30.2,-0.00585,0.0,1.10772]
[1778536426922,55.86,81785.19,30.2,-0.00585,0.0,1.10779]
[1778536429769,55.86,81785.19,30.2,-0.00585,0.0,1.10779]
[1778536429943,55.86,81785.36,30.2,-0.00585,0.0,1.10766]
[1778536430314,55.86,81785.36,30.2,-0.00585,0.0,1.10766]
[1778536430950,55.86,81785.78,30.2,-0.00585,0.0,1.10735]
[1778536433141,55.86,81785.71,30.2,-0.00585,0.0,1.10741]
[1778536433696,55.86,81786.39,30.2,-0.00585,0.0,1.10691]
[1778536435108,55.86,81788.41,30.2,-0.00584,0.0,1.10542]
[1778536435842,55.86,81790.78,30.2,-0.00583,0.0,1.10368]
[1778536436370,55.86,81791.37,30.2,-0.00583,0.0,1.10324]
[1778536437041,55.86,81791.37,30.2,-0.00583,0.0,1.10324]
[1778536438368,55.86,81791.37,30.2,-0.00583,0.0,1.10324]
[1778536438978,55.86,81791.37,30.2,-0.00583,0.0,1.10324]
[1778536445753,55.86,81790.78,30.2,-0.00583,0.0,1.10368]
[1778536446949,55.86,81790.78,30.2,-0.00583,0.0,1.10368]
[1778536447268,55.86,81791.69,30.2,-0.00582,0.0,1.10301]
[1778536447432,55.86,81791.69,30.2,-0.00582,0.0,1.10301]
[1778536448630,55.86,81791.87,30.2,-0.00582,0.0,1.10287]
[1778536449076,55.86,81792.04,30.2,-0.00582,0.0,1.10275]
[1778536449329,55.86,81792.04,30.2,-0.00582,0.0,1.10275]
[1778536454114,55.86,81793.21,30.2,-0.00582,0.0,1.10189]
[1778536457042,55.86,81794.07,30.2,-0.00581,0.0,1.10126]
[1778536457135,55.86,81796.79,30.2,-0.0058,0.0,1.09927]
[1778536457845,55.86,81796.79,30.2,-0.0058,0.0,1.09927]
[1778536458142,55.86,81796.87,30.2,-0.0058,0.0,1.09921]
[1778536462944,55.86,81797.08,30.2,-0.0058,0.0,1.09905]
[1778536463045,55.86,81797.08,30.2,-0.0058,0.0,1.09905]
[1778536463800,55.86,81797.08,30.2,-0.0058,0.0,1.09905]
[1778536463901,55.86,81797.08,30.2,-0.0058,0.0,1.09905]
[1778536467092,55.86,81795.81,30.2,-0.00581,0.0,1.09998]
[1778536467874,55.86,81796.01,30.2,-0.0058,0.0,1.09984]
[1778536468361,55.86,81795.81,30.2,-0.00581,0.0,1.09998]
[1778536469082,55.86,81795.81,30.2,-0.00581,0.0,1.09998]
[1778536472136,55.86,81796.48,30.2,-0.0058,0.0,1.09949]
[1778536473105,55.86,81795.84,30.2,-0.0058,0.0,1.09882]
[1778536472237,55.86,81795.84,30.2,-0.0058,0.0,1.09882]
[1778536473206,55.86,81795.84,30.2,-0.0058,0.0,1.09882]
[1778536475083,55.86,81795.84,30.2,-0.0058,0.0,1.09882]
[1778536475109,55.86,81797.05,30.2,-0.00579,0.0,1.09793]
[1778536475780,55.86,81797.05,30.2,-0.00579,0.0,1.09793]
[1778536475832,55.86,81797.63,30.2,-0.00579,0.0,1.09751]
[1778536480067,55.86,81806.81,30.2,-0.00575,0.0,1.09081]
[1778536480168,55.86,81806.88,30.2,-0.00575,0.0,1.09076]
[1778536480702,55.86,81806.88,30.2,-0.00575,0.0,1.09076]
[1778536480803,55.86,81806.49,30.2,-0.00575,0.0,1.09105]
[1778536481574,55.86,81806.49,30.2,-0.00575,0.0,1.09105]
[1778536481583,55.86,81806.7,30.2,-0.00575,0.0,1.09089]
[1778536482280,55.86,81806.7,30.2,-0.00575,0.0,1.09089]
[1778536482311,55.86,81806.8,30.2,-0.00575,0.0,1.09082]
[1778536485768,55.86,81806.39,30.2,-0.00575,0.0,1.09112]
[1778536485816,55.86,81806.39,30.2,-0.00575,0.0,1.09112]
[1778536487123,55.86,81806.39,30.2,-0.00575,0.0,1.09112]
[1778536487346,55.86,81806.46,30.2,-0.00575,0.0,1.09107]
[1778536490215,55.86,81806.97,30.2,-0.00575,0.0,1.0907]
[1778536490367,55.86,81806.98,30.2,-0.00575,0.0,1.09069]
[1778536492661,55.86,81806.98,30.2,-0.00575,0.0,1.09069]
[1778536492762,55.86,81807.02,30.2,-0.00575,0.0,1.09066]
[1778536498423,55.86,81810.51,30.2,-0.00573,0.0,1.08812]
[1778536501592,55.86,81830.88,30.2,-0.00565,0.0,1.07342]
[1778536502370,55.86,81830.88,30.2,-0.00565,0.0,1.07342]
[1778536503055,55.86,81830.88,30.2,-0.00565,0.0,1.07342]
[1778536506945,55.86,81830.07,30.2,-0.00565,0.0,1.074]
[1778536506950,55.86,81829.21,30.2,-0.00565,0.0,1.07462]
[1778536507760,55.86,81829.21,30.2,-0.00565,0.0,1.07462]
[1778536507861,55.86,81829.18,30.2,-0.00565,0.0,1.07464]
[1778536509790,55.86,81829.18,30.2,-0.00565,0.0,1.07464]
[1778536509826,55.86,81829.76,30.2,-0.00565,0.0,1.07422]
[1778536510464,55.86,81829.76,30.2,-0.00565,0.0,1.07422]
[1778536510507,55.86,81829.05,30.2,-0.00565,0.0,1.07473]
[1778536512623,55.86,81828.44,30.2,-0.00566,0.0,1.07517]
[1778536512660,55.86,81828.59,30.2,-0.00566,0.0,1.07506]
[1778536513265,55.86,81828.59,30.2,-0.00566,0.0,1.07506]
[1778536513366,55.86,81828.59,30.2,-0.00566,0.0,1.07506]
[1778536517998,55.86,81829.37,30.2,-0.00565,0.0,1.0745]
[1778536518099,55.86,81829.51,30.2,-0.00565,0.0,1.0744]
[1778536519137,55.86,81829.51,30.2,-0.00565,0.0,1.0744]
[1778536519570,55.86,81829.28,30.2,-0.00565,0.0,1.07457]
[1778536522432,55.86,81828.96,30.2,-0.00565,0.0,1.0748]
[1778536522491,55.86,81828.96,30.2,-0.00565,0.0,1.0748]
[1778536522621,55.86,81828.96,30.2,-0.00565,0.0,1.0748]
[1778536522723,55.86,81839.56,30.2,-0.00561,0.0,1.06721]
[1778536523394,55.86,81839.56,30.2,-0.00561,0.0,1.06721]
[1778536524169,55.86,81839.56,30.2,-0.00561,0.0,1.06721]
[1778536523604,55.86,81860.02,30.2,-0.00552,0.0,1.05268]
[1778536524939,55.86,81860.02,30.2,-0.00552,0.0,1.05268]
[1778536525569,55.86,81860.14,30.2,-0.00552,0.0,1.0526]
[1778536525618,55.86,81859.6,30.2,-0.00552,0.0,1.05298]
[1778536526284,55.86,81859.6,30.2,-0.00552,0.0,1.05298]
[1778536526625,55.86,81860.05,30.2,-0.00552,0.0,1.05266]
[1778536528964,55.86,81859.66,30.2,-0.00552,0.0,1.05294]
[1778536529065,55.86,81859.57,30.2,-0.00552,0.0,1.053]
[1778536529626,55.86,81859.57,30.2,-0.00552,0.0,1.053]
[1778536529646,55.86,81859.86,30.2,-0.00552,0.0,1.0528]
[1778536532254,55.86,81860.18,30.2,-0.00552,0.0,1.05257]
[1778536532996,55.86,81860.18,30.2,-0.00552,0.0,1.05257]
[1778536538139,55.86,81860.18,30.2,-0.00551,0.0,1.05146]
[1778536538214,55.86,81860.18,30.2,-0.00551,0.0,1.05146]
[1778536538859,55.86,81860.18,30.2,-0.00551,0.0,1.05146]
[1778536538960,55.86,81860.18,30.2,-0.00551,0.0,1.05146]
[1778536543182,55.86,81860.42,30.2,-0.00551,0.0,1.05129]
[1778536543959,55.86,81860.46,30.2,-0.00551,0.0,1.05126]
[1778536545989,55.86,81862.32,30.2,-0.00551,0.0,1.04995]
[1778536546090,55.86,81862.35,30.2,-0.00551,0.0,1.04993]
[1778536546556,55.86,81862.35,30.2,-0.00551,0.0,1.04993]
[1778536547765,55.86,81862.35,30.2,-0.00551,0.0,1.04993]
[1778536548425,55.86,81862.4,30.2,-0.00551,0.0,1.0499]
[1778536548513,55.86,81862.4,30.2,-0.00551,0.0,1.0499]
[1778536551061,55.86,81862.4,30.2,-0.00551,0.0,1.0499]
[1778536551163,55.86,81862.33,30.2,-0.00551,0.0,1.04995]
[1778536553391,55.86,81862.15,30.2,-0.00551,0.0,1.05007]
[1778536553815,55.86,81860.71,30.2,-0.00551,0.0,1.05109]
[1778536556013,55.86,81860.71,30.2,-0.00551,0.0,1.05109]
[1778536556072,55.86,81860.71,30.2,-0.00551,0.0,1.05109]
[1778536558935,55.86,81860.75,30.2,-0.00551,0.0,1.05106]
[1778536558955,55.86,81860.65,30.2,-0.00551,0.0,1.05113]
[1778536559824,55.86,81860.65,30.2,-0.00551,0.0,1.05113]
[1778536559860,55.86,81860.73,30.2,-0.00551,0.0,1.05107]
[1778536564550,55.86,81876.13,30.2,-0.00545,0.0,1.04027]
[1778536564777,55.86,81876.13,30.2,-0.00545,0.0,1.04027]
[1778536564948,55.86,81876.13,30.2,-0.00545,0.0,1.04027]
[1778536570417,55.86,81860.82,30.2,-0.00551,0.0,1.05101]
[1778536571927,55.86,81860.52,30.2,-0.00551,0.0,1.05122]
[1778536571950,55.86,81860.44,30.2,-0.00551,0.0,1.05128]
[1778536572508,55.86,81860.44,30.2,-0.00551,0.0,1.05128]
[1778536572957,55.86,81859.5,30.2,-0.00552,0.0,1.05194]
[1778536574681,55.86,81857.24,30.2,-0.00553,0.0,1.05354]
[1778536575175,55.86,81857.24,30.2,-0.00553,0.0,1.05354]
[1778536575251,55.86,81857.24,30.2,-0.00553,0.0,1.05354]
[1778536576103,55.86,81857.29,30.2,-0.00553,0.0,1.0535]
[1778536579370,55.86,81850.99,30.2,-0.00555,0.0,1.05796]
[1778536580123,55.86,81850.99,30.2,-0.00555,0.0,1.05796]
[1778536582660,55.86,81849.37,30.2,-0.00556,0.0,1.05911]
[1778536582761,55.86,81849.37,30.2,-0.00556,0.0,1.05911]
[1778536583343,55.86,81849.37,30.2,-0.00556,0.0,1.05911]
[1778536583354,55.86,81849.37,30.2,-0.00556,0.0,1.05911]
[1778536590076,55.86,81845.64,30.2,-0.00558,0.0,1.06176]
[1778536590917,55.86,81845.64,30.2,-0.00558,0.0,1.06176]
[1778536591083,55.86,81846.07,30.2,-0.00557,0.0,1.06034]
[1778536591464,55.86,81846.07,30.2,-0.00557,0.0,1.06034]
[1778536592090,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536592969,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536593070,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536593590,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536594787,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536595193,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536595935,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536596786,55.86,81846.04,30.2,-0.00557,0.0,1.06036]
[1778536597185,55.86,81846.03,30.2,-0.00557,0.0,1.06036]
[1778536598872,55.86,81838.75,30.2,-0.0056,0.0,1.06555]
[1778536599199,55.86,81837.85,30.2,-0.0056,0.0,1.06619]
[1778536599343,55.86,81837.85,30.2,-0.0056,0.0,1.06619]
[1778536600206,55.86,81837.12,30.2,-0.00561,0.0,1.06671]
[1778536603052,55.86,81836.9,30.2,-0.00561,0.0,1.06687]
[1778536603227,55.86,81837.11,30.2,-0.00561,0.0,1.06672]
[1778536604489,55.86,81837.11,30.2,-0.00561,0.0,1.06672]
[1778536604490,55.86,81837.11,30.2,-0.00561,0.0,1.06672]
[1778536608329,55.86,81834.59,30.2,-0.00562,0.0,1.06852]
[1778536608559,55.86,81834.83,30.2,-0.00562,0.0,1.06835]
[1778536610165,55.86,81833.84,30.2,-0.00562,0.0,1.06905]
[1778536610276,55.86,81832.32,30.2,-0.00563,0.0,1.07014]
[1778536610896,55.86,81832.32,30.2,-0.00563,0.0,1.07014]
[1778536611283,55.86,81832.28,30.2,-0.00563,0.0,1.07017]
[1778536614502,55.86,81833.76,30.2,-0.00562,0.0,1.06911]
[1778536614997,55.86,81833.76,30.2,-0.00562,0.0,1.06911]
[1778536620306,55.86,81828.43,30.2,-0.00564,0.0,1.07293]
[1778536621225,55.86,81828.43,30.2,-0.00564,0.0,1.07293]
[1778536627395,55.86,81827.54,30.2,-0.00565,0.0,1.07357]
[1778536629102,55.86,81827.54,30.2,-0.00565,0.0,1.07357]
[1778536629203,55.86,81827.54,30.2,-0.00565,0.0,1.07357]
[1778536629869,55.86,81827.54,30.2,-0.00565,0.0,1.07357]
[1778536630372,55.86,81827.54,30.2,-0.00565,0.0,1.07357]
[1778536631014,55.86,81827.54,30.2,-0.00565,0.0,1.07357]
[1778536631115,55.86,81827.44,30.2,-0.00565,0.0,1.07364]
[1778536634929,55.86,81826.81,30.2,-0.00565,0.0,1.07409]
[1778536635030,55.86,81826.88,30.2,-0.00565,0.0,1.07404]
[1778536635526,55.86,81826.88,30.2,-0.00565,0.0,1.07404]
[1778536635627,55.86,81826.91,30.2,-0.00565,0.0,1.07402]
[1778536637109,55.86,81826.91,30.2,-0.00565,0.0,1.07402]
[1778536637159,55.86,81826.91,30.2,-0.00565,0.0,1.07402]
[1778536638058,55.86,81826.91,30.2,-0.00565,0.0,1.07402]
[1778536638160,55.86,81826.99,30.2,-0.00565,0.0,1.07396]
[1778536646528,55.86,81827.05,30.2,-0.00565,0.0,1.07392]
[1778536648773,55.86,81827.05,30.2,-0.00565,0.0,1.07392]
[1778536648875,55.86,81826.87,30.2,-0.00565,0.0,1.07405]
[1778536650013,55.86,81826.87,30.2,-0.00565,0.0,1.07405]
[1778536650115,55.86,81826.7,30.2,-0.00565,0.0,1.07417]
[1778536654116,55.86,81826.7,30.2,-0.00565,0.0,1.07304]
[1778536654127,55.86,81824.36,30.2,-0.00566,0.0,1.07473]
[1778536654733,55.86,81824.36,30.2,-0.00566,0.0,1.07473]
[1778536655298,55.86,81824.36,30.2,-0.00566,0.0,1.07473]
[1778536656081,55.86,81824.36,30.2,-0.00566,0.0,1.07473]
[1778536656182,55.86,81826.7,30.2,-0.00565,0.0,1.07304]
[1778536656773,55.86,81826.7,30.2,-0.00565,0.0,1.07304]
[1778536657329,55.86,81826.7,30.2,-0.00565,0.0,1.07304]
[1778536656874,55.86,81826.64,30.2,-0.00565,0.0,1.07309]
[1778536658210,55.86,81826.64,30.2,-0.00565,0.0,1.07309]
[1778536658944,55.86,81826.64,30.2,-0.00565,0.0,1.07309]
[1778536659045,55.86,81826.63,30.2,-0.00565,0.0,1.0731]
[1778536664655,55.86,81826.43,30.2,-0.00565,0.0,1.07324]
[1778536666355,55.86,81826.43,30.2,-0.00565,0.0,1.07324]
[1778536667050,55.86,81826.38,30.2,-0.00565,0.0,1.07327]
[1778536670543,55.86,81826.6,30.2,-0.00565,0.0,1.07312]
[1778536670697,55.86,81826.67,30.2,-0.00565,0.0,1.07307]
[1778536672739,55.86,81826.53,30.2,-0.00565,0.0,1.07317]
[1778536672840,55.86,81826.6,30.2,-0.00565,0.0,1.07312]
[1778536678753,55.86,81826.6,30.2,-0.00565,0.0,1.07312]
[1778536683603,55.86,81824.5,30.2,-0.00566,0.0,1.07462]
[1778536683788,55.86,81823.09,30.2,-0.00566,0.0,1.07564]
[1778536684424,55.86,81823.09,30.2,-0.00566,0.0,1.07564]
[1778536684795,55.86,81822.19,30.2,-0.00567,0.0,1.07629]
[1778536686368,55.86,81822.19,30.2,-0.00567,0.0,1.07629]
[1778536686809,55.86,81822.05,30.2,-0.00567,0.0,1.07639]
[1778536687479,55.86,81822.05,30.2,-0.00567,0.0,1.07639]
[1778536687816,55.86,81821.98,30.2,-0.00567,0.0,1.07644]
[1778536691873,55.86,81822.19,30.2,-0.00567,0.0,1.07629]
[1778536691975,55.86,81822.12,30.2,-0.00567,0.0,1.07634]
[1778536692455,55.86,81822.12,30.2,-0.00567,0.0,1.07634]
[1778536693025,55.86,81822.12,30.2,-0.00567,0.0,1.07634]
[1778536694905,55.86,81822.14,30.2,-0.00567,0.0,1.07632]
[1778536695006,55.86,81822.14,30.2,-0.00567,0.0,1.07632]
[1778536696249,55.86,81822.14,30.2,-0.00567,0.0,1.07632]
[1778536696350,55.86,81822.72,30.2,-0.00566,0.0,1.0759]
[1778536696918,55.86,81822.72,30.2,-0.00566,0.0,1.0759]
[1778536697020,55.86,81822.8,30.2,-0.00566,0.0,1.07585]
[1778536702921,55.86,81822.76,30.2,-0.00566,0.0,1.07588]
[1778536707956,55.86,81827.21,30.2,-0.00564,0.0,1.07268]
[1778536708700,55.86,81827.21,30.2,-0.00564,0.0,1.07268]
[1778536709306,55.86,81827.21,30.2,-0.00564,0.0,1.07268]
[1778536711239,55.86,81827.28,30.2,-0.00564,0.0,1.07263]
[1778536711340,55.86,81827.25,30.2,-0.00564,0.0,1.07153]
[1778536712057,55.86,81827.25,30.2,-0.00564,0.0,1.07153]
[1778536712158,55.86,81827.25,30.2,-0.00564,0.0,1.07153]
[1778536715776,55.86,81827.35,30.2,-0.00564,0.0,1.07145]
[1778536716012,55.86,81827.32,30.2,-0.00564,0.0,1.07148]
[1778536717189,55.86,81827.32,30.2,-0.00564,0.0,1.07148]
[1778536717290,55.86,81827.53,30.2,-0.00564,0.0,1.07132]
[1778536723061,55.86,81828.06,30.2,-0.00564,0.0,1.07095]
[1778536723794,55.86,81828.06,30.2,-0.00564,0.0,1.07095]
[1778536724006,55.86,81828.06,30.2,-0.00564,0.0,1.07095]
[1778536724661,55.86,81829.16,30.2,-0.00563,0.0,1.07016]
[1778536725011,55.86,81829.16,30.2,-0.00563,0.0,1.07016]
[1778536725193,55.86,81829.16,30.2,-0.00563,0.0,1.07016]
[1778536732027,55.86,81844.02,30.2,-0.00557,0.0,1.05956]
[1778536732124,55.86,81840.95,30.2,-0.00558,0.0,1.06174]
[1778536733385,55.86,81840.95,30.2,-0.00558,0.0,1.06174]
[1778536733448,55.86,81833.79,30.2,-0.00561,0.0,1.06685]
[1778536733988,55.86,81833.79,30.2,-0.00561,0.0,1.06685]
[1778536734250,55.86,81833.79,30.2,-0.00561,0.0,1.06685]
[1778536736714,55.86,81823.57,30.2,-0.00565,0.0,1.07417]
[1778536737300,55.86,81823.57,30.2,-0.00565,0.0,1.07417]
[1778536738788,55.86,81812.31,30.2,-0.0057,0.0,1.08228]
[1778536739351,55.86,81812.31,30.2,-0.0057,0.0,1.08228]
[1778536740736,55.86,81812.09,30.2,-0.0057,0.0,1.08244]
[1778536741284,55.86,81812.09,30.2,-0.0057,0.0,1.08244]
[1778536749243,55.86,81812.09,30.2,-0.0057,0.0,1.08244]
[1778536751214,55.86,81812.09,30.2,-0.0057,0.0,1.08244]
[1778536752264,55.86,81812.1,30.2,-0.0057,0.0,1.08243]
[1778536752584,55.86,81812.1,30.2,-0.0057,0.0,1.08243]
[1778536753271,55.86,81805.32,30.2,-0.00573,0.0,1.08735]
[1778536755179,55.86,81801.87,30.2,-0.00575,0.0,1.08985]
[1778536755285,55.86,81797.68,30.2,-0.00577,0.0,1.0929]
[1778536756812,55.86,81796.11,30.2,-0.00577,0.0,1.09405]
[1778536757299,55.86,81794.06,30.2,-0.00578,0.0,1.09555]
[1778536757510,55.86,81794.06,30.2,-0.00578,0.0,1.09555]
[1778536758157,55.86,81794.06,30.2,-0.00578,0.0,1.09555]
[1778536760969,55.86,81793.83,30.2,-0.00578,0.0,1.09572]
[1778536761327,55.86,81794.21,30.2,-0.00578,0.0,1.09544]
[1778536763178,55.86,81793.61,30.2,-0.00579,0.0,1.09588]
[1778536763341,55.86,81793.29,30.2,-0.00579,0.0,1.09611]
[1778536765223,55.86,81793.41,30.2,-0.00579,0.0,1.09602]
[1778536765324,55.86,81793.41,30.2,-0.00579,0.0,1.09602]
[1778536766025,55.86,81793.41,30.2,-0.00579,0.0,1.09602]
[1778536767369,55.86,81793.45,30.2,-0.00579,0.0,1.09599]
[1778536772405,55.86,81805.54,30.2,-0.00573,0.0,1.08605]
[1778536773148,55.86,81805.54,30.2,-0.00573,0.0,1.08605]
[1778536773412,55.86,81806.41,30.2,-0.00572,0.0,1.08542]
[1778536773936,55.86,81806.41,30.2,-0.00572,0.0,1.08542]
[1778536774420,55.86,81808.31,30.2,-0.00572,0.0,1.08404]
[1778536776443,55.86,81808.79,30.2,-0.00571,0.0,1.0837]
[1778536776932,55.86,81808.61,30.2,-0.00571,0.0,1.08383]
[1778536777440,55.86,81808.81,30.2,-0.00571,0.0,1.08368]
[1778536778018,55.86,81808.81,30.2,-0.00571,0.0,1.08368]
[1778536778725,55.86,81808.81,30.2,-0.00571,0.0,1.08368]
[1778536779147,55.86,81808.81,30.2,-0.00571,0.0,1.08368]
[1778536779454,55.86,81808.54,30.2,-0.00571,0.0,1.08388]
[1778536780264,55.86,81808.54,30.2,-0.00571,0.0,1.08388]
[1778536780274,55.86,81808.54,30.2,-0.00571,0.0,1.08388]
[1778536782979,55.86,81809.7,30.2,-0.00571,0.0,1.08304]
[1778536783482,55.86,81809.52,30.2,-0.00571,0.0,1.08317]
[1778536784199,55.86,81809.52,30.2,-0.00571,0.0,1.08317]
[1778536784489,55.86,81809.38,30.2,-0.00571,0.0,1.08327]
[1778536789338,55.86,81810.43,30.2,-0.00571,0.0,1.08251]
[1778536789349,55.86,81810.43,30.2,-0.00571,0.0,1.08251]
[1778536789968,55.86,81810.43,30.2,-0.00571,0.0,1.08251]
[1778536790069,55.86,81809.75,30.2,-0.00571,0.0,1.083]
[1778536790909,55.86,81809.75,30.2,-0.00571,0.0,1.083]
[1778536790933,55.86,81809.75,30.2,-0.00571,0.0,1.083]
[1778536792364,55.86,81809.75,30.2,-0.00571,0.0,1.083]
[1778536792465,55.86,81810.0,30.2,-0.00571,0.0,1.08282]
[1778536797582,55.86,81810.47,30.2,-0.00571,0.0,1.08248]
[1778536799396,55.86,81810.47,30.2,-0.00571,0.0,1.08248]
[1778536799497,55.86,81810.08,30.2,-0.00571,0.0,1.08276]
[1778536800811,55.86,81809.8,30.2,-0.00571,0.0,1.08296]
[1778536801454,55.86,81809.8,30.2,-0.00571,0.0,1.08296]
[1778536801484,55.86,81809.8,30.2,-0.00571,0.0,1.08296]
[1778536800911,55.86,81810.0,30.2,-0.00571,0.0,1.08282]
[1778536802993,55.86,81817.35,30.2,-0.00568,0.0,1.07751]
[1778536803094,55.86,81827.12,30.2,-0.00563,0.0,1.07049]
[1778536803750,55.86,81827.12,30.2,-0.00563,0.0,1.07049]
[1778536804512,55.86,81827.12,30.2,-0.00563,0.0,1.07049]
[1778536803752,55.86,81827.15,30.2,-0.00563,0.0,1.07047]
[1778536804633,55.86,81827.63,30.2,-0.00563,0.0,1.07013]
[1778536805643,55.86,81827.63,30.2,-0.00563,0.0,1.07013]
[1778536805672,55.86,81829.21,30.2,-0.00562,0.0,1.069]
[1778536806553,55.86,81829.21,30.2,-0.00562,0.0,1.069]
[1778536806964,55.86,81829.21,30.2,-0.00562,0.0,1.069]
[1778536807593,55.86,81838.92,30.2,-0.00558,0.0,1.06207]
[1778536808247,55.86,81838.92,30.2,-0.00558,0.0,1.06207]
[1778536809538,55.86,81845.94,30.2,-0.00555,0.0,1.05708]
[1778536809993,55.86,81837.03,30.2,-0.00559,0.0,1.06342]
[1778536810699,55.86,81833.46,30.2,-0.00561,0.0,1.06596]
[1778536811219,55.86,81833.46,30.2,-0.00561,0.0,1.06596]
[1778536813049,55.86,81823.94,30.2,-0.00565,0.0,1.07277]
[1778536813510,55.86,81823.94,30.2,-0.00565,0.0,1.07277]
[1778536813141,55.86,81821.55,30.2,-0.00566,0.0,1.07449]
[1778536813701,55.86,81820.54,30.2,-0.00566,0.0,1.07522]
[1778536816177,55.86,81820.47,30.2,-0.00566,0.0,1.07527]
[1778536816221,55.86,81818.94,30.2,-0.00567,0.0,1.07637]
[1778536818093,55.86,81817.39,30.2,-0.00568,0.0,1.07748]
[1778536818142,55.86,81817.25,30.2,-0.00568,0.0,1.07759]
[1778536818624,55.86,81817.25,30.2,-0.00568,0.0,1.07759]
[1778536819154,55.86,81817.25,30.2,-0.00568,0.0,1.07759]
[1778536825147,55.86,81817.95,30.2,-0.00567,0.0,1.07708]
[1778536825248,55.86,81817.45,30.2,-0.00568,0.0,1.07744]
[1778536825787,55.86,81817.45,30.2,-0.00568,0.0,1.07744]
[1778536825888,55.86,81817.41,30.2,-0.00568,0.0,1.07747]
[1778536829213,55.86,81817.38,30.2,-0.00568,0.0,1.07749]
[1778536829253,55.86,81817.38,30.2,-0.00568,0.0,1.07749]
[1778536831825,55.86,81815.24,30.2,-0.00568,0.0,1.07903]
[1778536831865,55.86,81815.24,30.2,-0.00568,0.0,1.07903]
[1778536834977,55.86,81802.53,30.2,-0.00573,0.0,1.0871]
[1778536835040,55.86,81802.53,30.2,-0.00573,0.0,1.0871]
[1778536842862,55.86,81807.65,30.2,-0.00571,0.0,1.08339]
[1778536842910,55.86,81808.94,30.2,-0.00571,0.0,1.08245]
[1778536844008,55.86,81808.94,30.2,-0.00571,0.0,1.08245]
[1778536844109,55.86,81809.84,30.2,-0.0057,0.0,1.0818]
[1778536845520,55.86,81809.84,30.2,-0.0057,0.0,1.0818]
[1778536845976,55.86,81809.84,30.2,-0.0057,0.0,1.0818]
[1778536848043,55.86,81810.07,30.2,-0.0057,0.0,1.08164]
[1778536848136,55.86,81810.03,30.2,-0.0057,0.0,1.08167]
[1778536848807,55.86,81810.03,30.2,-0.0057,0.0,1.08167]
[1778536848952,55.86,81810.04,30.2,-0.0057,0.0,1.08166]
[1778536854556,55.86,81810.11,30.2,-0.0057,0.0,1.08161]
[1778536855192,55.86,81809.51,30.2,-0.0057,0.0,1.08204]
[1778536857787,55.86,81808.91,30.2,-0.00571,0.0,1.08248]
[1778536858353,55.86,81808.91,30.2,-0.00571,0.0,1.08248]
[1778536860436,55.86,81810.5,30.2,-0.0057,0.0,1.08133]
[1778536860537,55.86,81808.58,30.2,-0.00571,0.0,1.08271]
[1778536861315,55.86,81808.58,30.2,-0.00571,0.0,1.08271]
[1778536861415,55.86,81807.8,30.2,-0.00571,0.0,1.08328]
[1778536865033,55.86,81810.36,30.2,-0.0057,0.0,1.08143]
[1778536865064,55.86,81810.63,30.2,-0.0057,0.0,1.08123]
[1778536865769,55.86,81810.63,30.2,-0.0057,0.0,1.08123]
[1778536866349,55.86,81810.63,30.2,-0.0057,0.0,1.08123]
[1778536868431,55.86,81810.67,30.2,-0.0057,0.0,1.0812]
[1778536868532,55.86,81810.7,30.2,-0.0057,0.0,1.08118]
[1778536874604,55.86,81820.54,30.2,-0.00566,0.0,1.07409]
[1778536874648,55.86,81831.63,30.2,-0.00561,0.0,1.06615]
[1778536875108,55.86,81831.63,30.2,-0.00561,0.0,1.06615]
[1778536875838,55.86,81838.9,30.2,-0.00558,0.0,1.06097]
[1778536876419,55.86,81838.9,30.2,-0.00558,0.0,1.06097]
[1778536877023,55.86,81840.79,30.2,-0.00557,0.0,1.05962]
[1778536877150,55.86,81841.57,30.2,-0.00557,0.0,1.05907]
[1778536878223,55.86,81841.57,30.2,-0.00557,0.0,1.05907]
[1778536878249,55.86,81841.72,30.2,-0.00556,0.0,1.05896]
[1778536884199,55.86,81857.02,30.2,-0.0055,0.0,1.04815]
[1778536884905,55.86,81857.02,30.2,-0.0055,0.0,1.04815]
[1778536885337,55.86,81857.02,30.2,-0.0055,0.0,1.04815]
[1778536887320,55.86,81856.57,30.2,-0.0055,0.0,1.04847]
[1778536887331,55.86,81856.07,30.2,-0.0055,0.0,1.04882]
[1778536888826,55.86,81861.04,30.2,-0.00548,0.0,1.04532]
[1778536889234,55.86,81861.05,30.2,-0.00548,0.0,1.04532]
[1778536894270,55.86,81859.72,30.2,-0.00548,0.0,1.04515]
[1778536895017,55.86,81859.72,30.2,-0.00548,0.0,1.04515]
[1778536896249,55.86,81859.72,30.2,-0.00548,0.0,1.04515]
[1778536899948,55.86,81860.12,30.2,-0.00548,0.0,1.04486]
[1778536900413,55.86,81860.12,30.2,-0.00548,0.0,1.04486]
[1778536906078,55.86,81870.18,30.2,-0.00544,0.0,1.03782]
[1778536909320,55.86,81883.91,30.2,-0.00538,0.0,1.02828]
[1778536909377,55.86,81885.3,30.2,-0.00538,0.0,1.02732]
[1778536909702,55.86,81885.3,30.2,-0.00538,0.0,1.02732]
[1778536910249,55.86,81885.3,30.2,-0.00538,0.0,1.02732]
[1778536910872,55.86,81886.09,30.2,-0.00537,0.0,1.02677]
[1778536911391,55.86,81886.03,30.2,-0.00537,0.0,1.02681]
[1778536914976,55.86,81893.68,30.2,-0.00534,0.0,1.02154]
[1778536914986,55.86,81893.68,30.2,-0.00534,0.0,1.02154]
[1778536915413,55.86,81893.68,30.2,-0.00534,0.0,1.02154]
[1778536915421,55.86,81893.62,30.2,-0.00534,0.0,1.02158]
[1778536916519,55.86,81893.62,30.2,-0.00534,0.0,1.02158]
[1778536916620,55.86,81894.69,30.2,-0.00534,0.0,1.02084]
[1778536917098,55.86,81894.69,30.2,-0.00534,0.0,1.02084]
[1778536917436,55.86,81896.43,30.2,-0.00533,0.0,1.01964]
[1778536918049,55.86,81896.43,30.2,-0.00533,0.0,1.01964]
[1778536918442,55.86,81896.42,30.2,-0.00533,0.0,1.01965]
[1778536921907,55.86,81902.45,30.2,-0.00531,0.0,1.01551]
[1778536922456,55.86,81902.45,30.2,-0.00531,0.0,1.01551]
[1778536928103,55.86,81903.37,30.2,-0.0053,0.0,1.01488]
[1778536928484,55.86,81903.37,30.2,-0.0053,0.0,1.01488]
[1778536928543,55.86,81903.37,30.2,-0.0053,0.0,1.01488]
[1778536928642,55.86,81900.24,30.2,-0.00531,0.0,1.01703]
[1778536928800,55.86,81900.24,30.2,-0.00531,0.0,1.01703]
[1778536929520,55.86,81893.38,30.2,-0.00534,0.0,1.02174]
[1778536931924,55.86,81891.59,30.2,-0.00535,0.0,1.02298]
[1778536932332,55.86,81891.59,30.2,-0.00535,0.0,1.02298]
[1778536937281,55.86,81893.71,30.2,-0.00534,0.0,1.02152]
[1778536937576,55.86,81893.55,30.2,-0.00534,0.0,1.02163]
[1778536938605,55.86,81893.55,30.2,-0.00534,0.0,1.02163]
[1778536939590,55.86,81893.62,30.2,-0.00534,0.0,1.02158]
[1778536944625,55.86,81898.16,30.2,-0.00532,0.0,1.01846]
[1778536949660,55.86,81899.89,30.2,-0.00532,0.0,1.01727]
[1778536953688,55.86,81905.43,30.2,-0.00529,0.0,1.01239]
[1778536958727,55.86,81900.56,30.2,-0.00531,0.0,1.01573]
[1778536961324,55.86,81899.5,30.2,-0.00531,0.0,1.01645]
[1778536961425,55.86,81896.71,30.2,-0.00532,0.0,1.01837]
[1778536962058,55.86,81896.71,30.2,-0.00532,0.0,1.01837]
[1778536962061,55.86,81893.54,30.2,-0.00534,0.0,1.02055]
[1778536964717,55.86,81893.38,30.2,-0.00534,0.0,1.02066]
[1778536965124,55.86,81893.38,30.2,-0.00534,0.0,1.02066]
[1778536972827,55.86,81901.45,30.2,-0.0053,0.0,1.01512]
[1778536974605,55.86,81901.45,30.2,-0.0053,0.0,1.01512]
[1778536974706,55.86,81899.36,30.2,-0.00531,0.0,1.01655]
[1778536975092,55.86,81899.36,30.2,-0.00531,0.0,1.01655]
[1778536975191,55.86,81899.15,30.2,-0.00531,0.0,1.01669]
[1778536978863,55.86,81902.02,30.2,-0.0053,0.0,1.01473]
[1778536979427,55.86,81902.02,30.2,-0.0053,0.0,1.01473]
[1778536985083,55.86,81905.73,30.2,-0.00529,0.0,1.01219]
[1778536985184,55.86,81906.05,30.2,-0.00528,0.0,1.01197]
[1778536985916,55.86,81906.05,30.2,-0.00528,0.0,1.01197]
[1778536985918,55.86,81902.98,30.2,-0.0053,0.0,1.01407]
[1778536987330,55.86,81902.98,30.2,-0.0053,0.0,1.01407]
[1778536987414,55.86,81902.35,30.2,-0.0053,0.0,1.0145]
[1778536987997,55.86,81902.35,30.2,-0.0053,0.0,1.0145]
[1778536988098,55.86,81906.66,30.2,-0.00528,0.0,1.01155]
[1778536989860,55.86,81905.06,30.2,-0.00529,0.0,1.01265]
[1778536990309,55.86,81905.06,30.2,-0.00529,0.0,1.01265]
[1778536990634,55.86,81905.06,30.2,-0.00529,0.0,1.01265]
[1778536990699,55.86,81901.67,30.2,-0.0053,0.0,1.01497]
[1778536991042,55.86,81901.67,30.2,-0.0053,0.0,1.01497]
[1778536991117,55.86,81901.05,30.2,-0.00531,0.0,1.01539]
[1778536995301,55.86,81903.03,30.2,-0.0053,0.0,1.01404]
[1778536995402,55.86,81902.52,30.2,-0.0053,0.0,1.01438]
[1778536996253,55.86,81902.52,30.2,-0.0053,0.0,1.01438]
[1778536996277,55.86,81902.16,30.2,-0.0053,0.0,1.01463]
[1778536999693,55.86,81901.71,30.2,-0.0053,0.0,1.01494]
[1778537000233,55.86,81901.8,30.2,-0.0053,0.0,1.01488]
[1778537000987,55.86,81903.66,30.2,-0.00529,0.0,1.0136]
[1778537001004,55.86,81903.66,30.2,-0.00529,0.0,1.0136]
[1778537006059,55.86,81914.64,30.2,-0.00525,0.0,1.00612]
[1778537011094,55.86,81905.16,30.2,-0.00528,0.0,1.0115]
[1778537012601,55.86,81905.16,30.2,-0.00528,0.0,1.0115]
[1778537012672,55.86,81905.53,30.2,-0.00528,0.0,1.01125]
[1778537013228,55.86,81905.53,30.2,-0.00528,0.0,1.01125]
[1778537013294,55.86,81911.54,30.2,-0.00526,0.0,1.00715]
[1778537018456,55.86,81915.16,30.2,-0.00524,0.0,1.00469]
[1778537018552,55.86,81913.01,30.2,-0.00525,0.0,1.00615]
[1778537020157,55.86,81939.23,30.2,-0.00515,0.0,0.98847]
[1778537020850,55.86,81939.23,30.2,-0.00515,0.0,0.98847]
[1778537021164,55.86,81940.42,30.2,-0.00514,0.0,0.98767]
[1778537026025,55.86,81948.7,30.2,-0.00511,0.0,0.98214]
[1778537026199,55.86,81949.39,30.2,-0.00511,0.0,0.98168]
[1778537026947,55.86,81949.39,30.2,-0.00511,0.0,0.98168]
[1778537027472,55.86,81949.39,30.2,-0.00511,0.0,0.98168]
[1778537028255,55.86,81952.08,30.2,-0.00509,0.0,0.9799]
[1778537029220,55.86,81950.83,30.2,-0.0051,0.0,0.98073]
[1778537035262,55.86,81951.59,30.2,-0.0051,0.0,0.98022]
[1778537038445,55.86,81949.45,30.2,-0.0051,0.0,0.98164]
[1778537038518,55.86,81948.91,30.2,-0.00511,0.0,0.982]
[1778537039005,55.86,81948.91,30.2,-0.00511,0.0,0.982]
[1778537039290,55.86,81949.52,30.2,-0.0051,0.0,0.9816]
[1778537040202,55.86,81949.52,30.2,-0.0051,0.0,0.9816]
[1778537040514,55.86,81949.52,30.2,-0.0051,0.0,0.9816]
[1778537041886,55.86,81936.75,30.2,-0.00516,0.0,0.99013]
[1778537041939,55.86,81936.75,30.2,-0.00516,0.0,0.99013]
[1778537045616,55.86,81922.67,30.2,-0.00521,0.0,0.9996]
[1778537045627,55.86,81922.67,30.2,-0.00521,0.0,0.9996]
[1778537045700,55.86,81922.67,30.2,-0.00521,0.0,0.9996]
[1778537045783,55.86,81918.96,30.2,-0.00523,0.0,1.00211]
[1778537046163,55.86,81918.96,30.2,-0.00523,0.0,1.00211]
[1778537046590,55.86,81918.96,30.2,-0.00523,0.0,1.00211]
[1778537046597,55.86,81907.61,30.2,-0.00527,0.0,1.00983]
[1778537047186,55.86,81907.61,30.2,-0.00527,0.0,1.00983]
[1778537047350,55.86,81902.6,30.2,-0.00529,0.0,1.01325]
[1778537048291,55.86,81902.6,30.2,-0.00529,0.0,1.01325]
[1778537048358,55.86,81902.01,30.2,-0.0053,0.0,1.01365]
[1778537048922,55.86,81902.01,30.2,-0.0053,0.0,1.01365]
[1778537049021,55.86,81902.01,30.2,-0.0053,0.0,1.01365]
[1778537049088,55.86,81902.01,30.2,-0.0053,0.0,1.01365]
[1778537049364,55.86,81912.66,30.2,-0.00525,0.0,1.00639]
[1778537050008,55.86,81912.66,30.2,-0.00525,0.0,1.00639]
[1778537050371,55.86,81917.85,30.2,-0.00523,0.0,1.00287]
[1778537050978,55.86,81917.85,30.2,-0.00523,0.0,1.00287]
[1778537051274,55.86,81917.85,30.2,-0.00523,0.0,1.00287]
[1778537051548,55.86,81917.85,30.2,-0.00523,0.0,1.00287]
[1778537051619,55.86,81923.58,30.2,-0.00521,0.0,0.99899]
[1778537052287,55.86,81923.58,30.2,-0.00521,0.0,0.99899]
[1778537052385,55.86,81923.36,30.2,-0.00521,0.0,0.99914]
[1778537055243,55.86,81923.9,30.2,-0.00521,0.0,0.99877]
[1778537055761,55.86,81923.9,30.2,-0.00521,0.0,0.99877]
[1778537055406,55.86,81923.38,30.2,-0.00521,0.0,0.99912]
[1778537056413,55.86,81934.1,30.2,-0.00517,0.0,0.9919]
[1778537059883,55.86,81945.06,30.2,-0.00512,0.0,0.98457]
[1778537060429,55.86,81945.06,30.2,-0.00512,0.0,0.98457]
[1778537063640,55.86,81949.92,30.2,-0.0051,0.0,0.98133]
[1778537063689,55.86,81949.92,30.2,-0.0051,0.0,0.98133]
[1778537064653,55.86,81951.7,30.2,-0.0051,0.0,0.98015]
[1778537064661,55.86,81946.55,30.2,-0.00512,0.0,0.98358]
[1778537065153,55.86,81946.55,30.2,-0.00512,0.0,0.98358]
[1778537065480,55.86,81945.86,30.2,-0.00512,0.0,0.98404]
[1778537066003,55.86,81945.86,30.2,-0.00512,0.0,0.98404]
[1778537066470,55.86,81945.86,30.2,-0.00512,0.0,0.98404]
[1778537067921,55.86,81940.06,30.2,-0.00514,0.0,0.98791]
[1778537068346,55.86,81940.06,30.2,-0.00514,0.0,0.98791]
[1778537071702,55.86,81941.49,30.2,-0.00514,0.0,0.98695]
[1778537071802,55.86,81941.99,30.2,-0.00513,0.0,0.98556]
[1778537072123,55.86,81941.99,30.2,-0.00513,0.0,0.98556]
[1778537072529,55.86,81940.29,30.2,-0.00514,0.0,0.9867]
[1778537076488,55.86,81933.04,30.2,-0.00516,0.0,0.99155]
[1778537076557,55.86,81932.95,30.2,-0.00517,0.0,0.99161]
[1778537077234,55.86,81932.95,30.2,-0.00517,0.0,0.99161]
[1778537077564,55.86,81932.4,30.2,-0.00517,0.0,0.99198]
[1778537080652,55.86,81930.36,30.2,-0.00518,0.0,0.99335]
[1778537080753,55.86,81925.44,30.2,-0.0052,0.0,0.99666]
[1778537081248,55.86,81925.44,30.2,-0.0052,0.0,0.99666]
[1778537081592,55.86,81926.1,30.2,-0.00519,0.0,0.99622]
[1778537081983,55.86,81926.1,30.2,-0.00519,0.0,0.99622]
[1778537082522,55.86,81926.1,30.2,-0.00519,0.0,0.99622]
[1778537083050,55.86,81926.08,30.2,-0.00519,0.0,0.99623]
[1778537084260,55.86,81926.08,30.2,-0.00519,0.0,0.99623]
[1778537086426,55.86,81926.85,30.2,-0.00519,0.0,0.99571]
[1778537086451,55.86,81926.85,30.2,-0.00519,0.0,0.99571]
[1778537086458,55.86,81926.85,30.2,-0.00519,0.0,0.99571]
[1778537086631,55.86,81930.42,30.2,-0.00518,0.0,0.99331]
[1778537087322,55.86,81930.42,30.2,-0.00518,0.0,0.99331]
[1778537087637,55.86,81931.21,30.2,-0.00517,0.0,0.99278]
[1778537089290,55.86,81930.86,30.2,-0.00517,0.0,0.99302]
[1778537089651,55.86,81930.32,30.2,-0.00518,0.0,0.99338]
[1778537089904,55.86,81930.32,30.2,-0.00518,0.0,0.99338]
[1778537090658,55.86,81928.44,30.2,-0.00518,0.0,0.99464]
[1778537095693,55.86,81927.06,30.2,-0.00519,0.0,0.99557]
[1778537096462,55.86,81927.06,30.2,-0.00519,0.0,0.99557]
[1778537096700,55.86,81926.74,30.2,-0.00519,0.0,0.99579]
[1778537097066,55.86,81926.74,30.2,-0.00519,0.0,0.99579]
[1778537097707,55.86,81927.26,30.2,-0.00519,0.0,0.99544]
[1778537098949,55.86,81928.02,30.2,-0.00519,0.0,0.99493]
[1778537099402,55.86,81928.02,30.2,-0.00519,0.0,0.99493]
[1778537100835,55.86,81928.65,30.2,-0.00518,0.0,0.9945]
[1778537101364,55.86,81935.55,30.2,-0.00515,0.0,0.98987]
[1778537102848,55.86,81935.28,30.2,-0.00516,0.0,0.99005]
[1778537103268,55.86,81935.28,30.2,-0.00516,0.0,0.99005]
[1778537106131,55.86,81935.46,30.2,-0.00516,0.0,0.98993]
[1778537106541,55.86,81935.46,30.2,-0.00516,0.0,0.98993]
[1778537107162,55.86,81935.46,30.2,-0.00516,0.0,0.98993]
[1778537107778,55.86,81935.93,30.2,-0.00515,0.0,0.98961]
[1778537108387,55.86,81935.93,30.2,-0.00515,0.0,0.98961]
[1778537108785,55.86,81935.44,30.2,-0.00516,0.0,0.98994]
[1778537109056,55.86,81935.44,30.2,-0.00516,0.0,0.98994]
[1778537109395,55.86,81935.44,30.2,-0.00516,0.0,0.98994]
[1778537110548,55.86,81924.75,30.2,-0.0052,0.0,0.99713]
[1778537110799,55.86,81921.9,30.2,-0.00521,0.0,0.99905]
[1778537112089,55.86,81921.96,30.2,-0.00521,0.0,0.99901]
[1778537112813,55.86,81922.25,30.2,-0.00521,0.0,0.99882]
[1778537115140,55.86,81923.29,30.2,-0.0052,0.0,0.99812]
[1778537115834,55.86,81923.07,30.2,-0.0052,0.0,0.99826]
[1778537116383,55.86,81923.07,30.2,-0.0052,0.0,0.99826]
[1778537116841,55.86,81924.06,30.2,-0.0052,0.0,0.9976]
[1778537119169,55.86,81923.05,30.2,-0.0052,0.0,0.99828]
[1778537119817,55.86,81923.05,30.2,-0.0052,0.0,0.99828]
[1778537120929,55.86,81922.69,30.2,-0.00521,0.0,0.99852]
[1778537121005,55.86,81922.69,30.2,-0.00521,0.0,0.99852]
[1778537121043,55.86,81922.69,30.2,-0.00521,0.0,0.99852]
[1778537121094,55.86,81922.69,30.2,-0.00521,0.0,0.99852]
[1778537124183,55.86,81913.04,30.2,-0.00525,0.0,1.00506]
[1778537124284,55.86,81911.4,30.2,-0.00525,0.0,1.00617]
[1778537124927,55.86,81911.4,30.2,-0.00525,0.0,1.00617]
[1778537125201,55.86,81912.11,30.2,-0.00525,0.0,1.00569]
[1778537126123,55.86,81912.11,30.2,-0.00525,0.0,1.00569]
[1778537126224,55.86,81911.67,30.2,-0.00525,0.0,1.00599]
[1778537127258,55.86,81911.67,30.2,-0.00525,0.0,1.00599]
[1778537127359,55.86,81911.65,30.2,-0.00525,0.0,1.006]
[1778537132956,55.86,81919.78,30.2,-0.00521,0.0,0.99942]
[1778537135070,55.86,81919.82,30.2,-0.00521,0.0,0.99939]
[1778537135169,55.86,81916.79,30.2,-0.00522,0.0,1.00144]
[1778537135949,55.86,81916.79,30.2,-0.00522,0.0,1.00144]
[1778537136394,55.86,81916.79,30.2,-0.00522,0.0,1.00144]
[1778537137078,55.86,81914.01,30.2,-0.00524,0.0,1.00332]
[1778537137179,55.86,81913.35,30.2,-0.00524,0.0,1.00377]
[1778537141946,55.86,81913.24,30.2,-0.00524,0.0,1.00385]
[1778537142592,55.86,81913.24,30.2,-0.00524,0.0,1.00385]
[1778537143874,55.86,81913.6,30.2,-0.00524,0.0,1.0036]
[1778537144383,55.86,81914.25,30.2,-0.00524,0.0,1.00316]
[1778537150536,55.86,81910.96,30.2,-0.00525,0.0,1.00539]
[1778537150637,55.86,81911.3,30.2,-0.00525,0.0,1.00516]
[1778537153622,55.86,81912.27,30.2,-0.00524,0.0,1.0045]
[1778537153723,55.86,81913.79,30.2,-0.00524,0.0,1.00347]
[1778537154048,55.86,81913.79,30.2,-0.00524,0.0,1.00347]
[1778537154782,55.86,81913.79,30.2,-0.00524,0.0,1.00347]
[1778537157958,55.86,81915.5,30.2,-0.00523,0.0,1.00231]
[1778537158148,55.86,81915.32,30.2,-0.00523,0.0,1.00243]
[1778537159285,55.86,81915.32,30.2,-0.00523,0.0,1.00243]
[1778537159386,55.86,81915.32,30.2,-0.00523,0.0,1.00243]
[1778537159982,55.86,81915.32,30.2,-0.00523,0.0,1.00243]
[1778537160744,55.86,81915.32,30.2,-0.00523,0.0,1.00243]
[1778537161839,55.86,81915.03,30.2,-0.00523,0.0,1.00263]
[1778537162565,55.86,81914.66,30.2,-0.00523,0.0,1.00288]
[1778537163957,55.86,81914.57,30.2,-0.00523,0.0,1.00294]
[1778537164694,55.86,81914.57,30.2,-0.00523,0.0,1.00294]
[1778537173254,55.86,81921.68,30.2,-0.00521,0.0,0.99813]
[1778537179299,55.86,81921.78,30.2,-0.0052,0.0,0.99806]
[1778537184331,55.86,81921.84,30.2,-0.0052,0.0,0.99802]
[1778537185900,55.86,81921.84,30.2,-0.0052,0.0,0.99802]
[1778537186539,55.86,81921.86,30.2,-0.0052,0.0,0.99801]
[1778537186589,55.86,81921.86,30.2,-0.0052,0.0,0.99801]
[1778537186596,55.86,81925.51,30.2,-0.00519,0.0,0.99555]
[1778537186990,55.86,81925.51,30.2,-0.00519,0.0,0.99555]
[1778537187352,55.86,81935.01,30.2,-0.00515,0.0,0.98917]
[1778537188158,55.86,81935.01,30.2,-0.00515,0.0,0.98917]
[1778537188794,55.86,81935.01,30.2,-0.00515,0.0,0.98917]
[1778537190014,55.86,81936.79,30.2,-0.00514,0.0,0.98797]
[1778537190380,55.86,81936.79,30.2,-0.00514,0.0,0.98797]
[1778537190430,55.86,81936.79,30.2,-0.00514,0.0,0.98797]
[1778537190481,55.86,81936.57,30.2,-0.00515,0.0,0.98812]
[1778537191097,55.86,81936.57,30.2,-0.00515,0.0,0.98812]
[1778537191380,55.86,81937.4,30.2,-0.00514,0.0,0.98651]
[1778537196415,55.86,81937.1,30.2,-0.00514,0.0,0.98671]
[1778537198027,55.86,81936.96,30.2,-0.00514,0.0,0.9868]
[1778537198533,55.86,81936.96,30.2,-0.00514,0.0,0.9868]
[1778537200207,55.86,81936.96,30.2,-0.00514,0.0,0.9868]
[1778537200536,55.86,81936.96,30.2,-0.00514,0.0,0.9868]
[1778537201039,55.86,81937.54,30.2,-0.00514,0.0,0.98641]
[1778537201507,55.86,81937.54,30.2,-0.00514,0.0,0.98641]
[1778537202146,55.86,81937.85,30.2,-0.00513,0.0,0.9862]
[1778537202768,55.86,81937.85,30.2,-0.00513,0.0,0.9862]
[1778537208499,55.86,81927.67,30.2,-0.00518,0.0,0.99303]
[1778537213374,55.86,81927.67,30.2,-0.00518,0.0,0.99303]
[1778537213537,55.86,81927.27,30.2,-0.00518,0.0,0.9933]
[1778537213992,55.86,81927.27,30.2,-0.00518,0.0,0.9933]
[1778537214545,55.86,81927.09,30.2,-0.00518,0.0,0.99342]
[1778537215046,55.86,81927.09,30.2,-0.00518,0.0,0.99342]
[1778537215540,55.86,81927.09,30.2,-0.00518,0.0,0.99342]
[1778537215633,55.86,81927.09,30.2,-0.00518,0.0,0.99342]
[1778537215638,55.86,81927.11,30.2,-0.00518,0.0,0.99341]
[1778537216271,55.86,81927.11,30.2,-0.00518,0.0,0.99341]
[1778537216558,55.86,81922.21,30.2,-0.0052,0.0,0.99671]
[1778537217524,55.86,81922.21,30.2,-0.0052,0.0,0.99671]
[1778537217625,55.86,81922.21,30.2,-0.0052,0.0,0.99671]
[1778537218106,55.86,81922.21,30.2,-0.0052,0.0,0.99671]
[1778537218572,55.86,81922.29,30.2,-0.0052,0.0,0.99665]
[1778537222770,55.86,81921.51,30.2,-0.0052,0.0,0.99718]
[1778537222799,55.86,81921.51,30.2,-0.0052,0.0,0.99718]
[1778537222990,55.86,81921.51,30.2,-0.0052,0.0,0.99718]
[1778537223607,55.86,81908.48,30.2,-0.00525,0.0,1.006]
[1778537224360,55.86,81908.48,30.2,-0.00525,0.0,1.006]
[1778537224614,55.86,81908.6,30.2,-0.00525,0.0,1.00592]
[1778537225098,55.86,81908.6,30.2,-0.00525,0.0,1.00592]
[1778537225621,55.86,81908.28,30.2,-0.00525,0.0,1.00614]
[1778537227001,55.86,81908.41,30.2,-0.00525,0.0,1.00605]
[1778537227392,55.86,81908.41,30.2,-0.00525,0.0,1.00605]
[1778537229443,55.86,81908.72,30.2,-0.00525,0.0,1.00584]
[1778537230164,55.86,81908.72,30.2,-0.00525,0.0,1.00584]
[1778537235692,55.86,81924.94,30.2,-0.00519,0.0,0.99487]
[1778537238007,55.86,81921.89,30.2,-0.0052,0.0,0.99692]
[1778537238606,55.86,81921.89,30.2,-0.0052,0.0,0.99692]
[1778537240019,55.86,81920.49,30.2,-0.0052,0.0,0.99787]
[1778537240409,55.86,81920.49,30.2,-0.0052,0.0,0.99787]
[1778537242721,55.86,81920.15,30.2,-0.00521,0.0,0.9981]
[1778537242876,55.86,81920.15,30.2,-0.00521,0.0,0.9981]
[1778537246030,55.86,81915.49,30.2,-0.00522,0.0,1.00125]
[1778537246769,55.86,81915.24,30.2,-0.00523,0.0,1.00142]
[1778537247280,55.86,81915.24,30.2,-0.00523,0.0,1.00142]
[1778537247943,55.86,81915.24,30.2,-0.00523,0.0,1.00142]
[1778537248512,55.86,81916.57,30.2,-0.00522,0.0,1.00052]
[1778537248783,55.86,81916.42,30.2,-0.00522,0.0,1.00062]
[1778537250245,55.86,81915.6,30.2,-0.00522,0.0,1.00117]
[1778537250797,55.86,81915.62,30.2,-0.00522,0.0,1.00116]
[1778537251728,55.86,81915.62,30.2,-0.00522,0.0,1.00116]
[1778537251804,55.86,81915.52,30.2,-0.00522,0.0,1.00015]
[1778537253819,55.86,81915.52,30.2,-0.00522,0.0,1.00015]
[1778537253864,55.86,81915.52,30.2,-0.00522,0.0,1.00015]
[1778537253897,55.86,81915.52,30.2,-0.00522,0.0,1.00015]
[1778537253921,55.86,81915.3,30.2,-0.00522,0.0,1.0003]
[1778537255039,55.86,81913.05,30.2,-0.00523,0.0,1.00183]
[1778537255832,55.86,81910.41,30.2,-0.00524,0.0,1.00362]
[1778537257142,55.86,81910.04,30.2,-0.00524,0.0,1.00387]
[1778537257917,55.86,81910.04,30.2,-0.00524,0.0,1.00387]
[1778537259426,55.86,81910.0,30.2,-0.00524,0.0,1.00389]
[1778537259860,55.86,81908.49,30.2,-0.00525,0.0,1.00492]
[1778537260082,55.86,81908.49,30.2,-0.00525,0.0,1.00492]
[1778537260867,55.86,81909.24,30.2,-0.00524,0.0,1.00441]
[1778537265902,55.86,81906.91,30.2,-0.00525,0.0,1.00599]
[1778537266711,55.86,81906.91,30.2,-0.00525,0.0,1.00599]
[1778537266909,55.86,81906.99,30.2,-0.00525,0.0,1.00594]
[1778537267273,55.86,81906.99,30.2,-0.00525,0.0,1.00594]
[1778537268923,55.86,81907.59,30.2,-0.00525,0.0,1.00553]
[1778537269747,55.86,81907.59,30.2,-0.00525,0.0,1.00553]
[1778537269930,55.86,81908.28,30.2,-0.00525,0.0,1.00506]
[1778537270182,55.86,81908.28,30.2,-0.00525,0.0,1.00506]
[1778537270937,55.86,81906.9,30.2,-0.00525,0.0,1.006]
[1778537272784,55.86,81906.8,30.2,-0.00525,0.0,1.00607]
[1778537272951,55.86,81906.98,30.2,-0.00525,0.0,1.00595]
[1778537273970,55.86,81906.98,30.2,-0.00525,0.0,1.00595]
[1778537274645,55.86,81906.98,30.2,-0.00525,0.0,1.00595]
[1778537275111,55.86,81906.98,30.2,-0.00525,0.0,1.00595]
[1778537276979,55.86,81907.06,30.2,-0.00525,0.0,1.00589]
[1778537282014,55.86,81908.0,30.2,-0.00525,0.0,1.00525]
[1778537286726,55.86,81908.34,30.2,-0.00525,0.0,1.00502]
[1778537286759,55.86,81908.34,30.2,-0.00525,0.0,1.00502]
[1778537289099,55.86,81898.27,30.2,-0.00529,0.0,1.01188]
[1778537289135,55.86,81898.64,30.2,-0.00529,0.0,1.01163]
[1778537291208,55.86,81903.6,30.2,-0.00527,0.0,1.00825]
[1778537291691,55.86,81903.6,30.2,-0.00527,0.0,1.00825]
[1778537291792,55.86,81905.65,30.2,-0.00526,0.0,1.00685]
[1778537298832,55.86,81906.04,30.2,-0.00526,0.0,1.00659]
[1778537298931,55.86,81905.91,30.2,-0.00526,0.0,1.00667]
[1778537302691,55.86,81906.5,30.2,-0.00526,0.0,1.00627]
[1778537302776,55.86,81907.36,30.2,-0.00525,0.0,1.00569]
[1778537303179,55.86,81907.36,30.2,-0.00525,0.0,1.00569]
[1778537303273,55.86,81906.71,30.2,-0.00525,0.0,1.00613]
[1778537305447,55.86,81906.67,30.2,-0.00525,0.0,1.00616]
[1778537305548,55.86,81906.34,30.2,-0.00526,0.0,1.00638]
[1778537306085,55.86,81906.34,30.2,-0.00526,0.0,1.00638]
[1778537306602,55.86,81906.34,30.2,-0.00526,0.0,1.00638]
[1778537308104,55.86,81905.12,30.2,-0.00526,0.0,1.00721]
[1778537308196,55.86,81900.95,30.2,-0.00528,0.0,1.01005]
[1778537310028,55.86,81900.95,30.2,-0.00528,0.0,1.01005]
[1778537310608,55.86,81898.96,30.2,-0.00529,0.0,1.01141]
[1778537311133,55.86,81898.51,30.2,-0.00529,0.0,1.01172]
[1778537311784,55.86,81898.51,30.2,-0.00529,0.0,1.01172]
[1778537313121,55.86,81898.16,30.2,-0.00528,0.0,1.01088]
[1778537313194,55.86,81898.16,30.2,-0.00528,0.0,1.01088]
[1778537319187,55.86,81888.15,30.2,-0.00533,0.0,1.01773]
[1778537319881,55.86,81888.15,30.2,-0.00533,0.0,1.01773]
[1778537320425,55.86,81887.64,30.2,-0.00533,0.0,1.01808]
[1778537320524,55.86,81887.36,30.2,-0.00533,0.0,1.01828]
[1778537321113,55.86,81887.36,30.2,-0.00533,0.0,1.01828]
[1778537321290,55.86,81887.64,30.2,-0.00533,0.0,1.01808]
[1778537323068,55.86,81888.24,30.2,-0.00532,0.0,1.01767]
[1778537323169,55.86,81888.24,30.2,-0.00532,0.0,1.01767]
[1778537324278,55.86,81888.24,30.2,-0.00532,0.0,1.01767]
[1778537324309,55.86,81887.5,30.2,-0.00533,0.0,1.01818]
[1778537325345,55.86,81887.5,30.2,-0.00533,0.0,1.01818]
[1778537325446,55.86,81887.55,30.2,-0.00533,0.0,1.01815]
[1778537326194,55.86,81887.55,30.2,-0.00533,0.0,1.01815]
[1778537326323,55.86,81887.86,30.2,-0.00533,0.0,1.01793]
[1778537327946,55.86,81887.86,30.2,-0.00533,0.0,1.01793]
[1778537328047,55.86,81887.74,30.2,-0.00533,0.0,1.01802]
[1778537328392,55.86,81887.74,30.2,-0.00533,0.0,1.01802]
[1778537328493,55.86,81887.5,30.2,-0.00533,0.0,1.01818]
[1778537332528,55.86,81887.5,30.2,-0.00533,0.0,1.01818]
[1778537332629,55.86,81887.57,30.2,-0.00533,0.0,1.01813]
[1778537333434,55.86,81887.57,30.2,-0.00533,0.0,1.01813]
[1778537333535,55.86,81886.36,30.2,-0.00533,0.0,1.01896]
[1778537335822,55.86,81886.39,30.2,-0.00533,0.0,1.01894]
[1778537335923,55.86,81886.56,30.2,-0.00533,0.0,1.01883]
[1778537336472,55.86,81886.56,30.2,-0.00533,0.0,1.01883]
[1778537336575,55.86,81886.7,30.2,-0.00533,0.0,1.01873]
[1778537339663,55.86,81885.39,30.2,-0.00534,0.0,1.01963]
[1778537339907,55.86,81885.39,30.2,-0.00534,0.0,1.01963]
[1778537340244,55.86,81885.39,30.2,-0.00534,0.0,1.01963]
[1778537340446,55.86,81885.39,30.2,-0.00534,0.0,1.01963]
[1778537342306,55.86,81869.28,30.2,-0.0054,0.0,1.03077]
[1778537342323,55.86,81869.28,30.2,-0.0054,0.0,1.03077]
[1778537345490,55.86,81854.22,30.2,-0.00547,0.0,1.04127]
[1778537346025,55.86,81854.22,30.2,-0.00547,0.0,1.04127]
[1778537345496,55.86,81854.94,30.2,-0.00546,0.0,1.04077]
[1778537346469,55.86,81854.64,30.2,-0.00546,0.0,1.04098]
[1778537351504,55.86,81851.87,30.2,-0.00548,0.0,1.04292]
[1778537356539,55.86,81843.62,30.2,-0.00551,0.0,1.04872]
[1778537357169,55.86,81843.62,30.2,-0.00551,0.0,1.04872]
[1778537357897,55.86,81843.62,30.2,-0.00551,0.0,1.04872]
[1778537360247,55.86,81842.74,30.2,-0.00552,0.0,1.04934]
[1778537360801,55.86,81842.74,30.2,-0.00552,0.0,1.04934]
[1778537363330,55.86,81842.89,30.2,-0.00551,0.0,1.04923]
[1778537363588,55.86,81842.7,30.2,-0.00552,0.0,1.04937]
[1778537364160,55.86,81842.7,30.2,-0.00552,0.0,1.04937]
[1778537364595,55.86,81842.55,30.2,-0.00552,0.0,1.04947]
[1778537365736,55.86,81842.55,30.2,-0.00552,0.0,1.04947]
[1778537365837,55.86,81842.89,30.2,-0.00551,0.0,1.04923]
[1778537366428,55.86,81842.89,30.2,-0.00551,0.0,1.04923]
[1778537366609,55.86,81842.46,30.2,-0.00552,0.0,1.04954]
[1778537368279,55.86,81843.15,30.2,-0.00551,0.0,1.04905]
[1778537368919,55.86,81843.15,30.2,-0.00551,0.0,1.04905]
[1778537369476,55.86,81842.43,30.2,-0.00552,0.0,1.04956]
[1778537370110,55.86,81842.43,30.2,-0.00552,0.0,1.04956]
[1778537369630,55.86,81842.11,30.2,-0.00552,0.0,1.04978]
[1778537370637,55.86,81842.35,30.2,-0.00552,0.0,1.04961]
[1778537371291,55.86,81842.35,30.2,-0.00552,0.0,1.04961]
[1778537372026,55.86,81842.35,30.2,-0.00552,0.0,1.04961]
[1778537372739,55.86,81842.39,30.2,-0.00551,0.0,1.04847]
[1778537372798,55.86,81843.01,30.2,-0.00551,0.0,1.04804]
[1778537373371,55.86,81843.01,30.2,-0.00551,0.0,1.04804]
[1778537374032,55.86,81843.01,30.2,-0.00551,0.0,1.04804]
[1778537375836,55.86,81842.5,30.2,-0.00551,0.0,1.0484]
[1778537375937,55.86,81842.11,30.2,-0.00551,0.0,1.04867]
[1778537378340,55.86,81842.19,30.2,-0.00551,0.0,1.04862]
[1778537379034,55.86,81842.19,30.2,-0.00551,0.0,1.04862]
[1778537379530,55.86,81842.15,30.2,-0.00551,0.0,1.04864]
[1778537380110,55.86,81842.15,30.2,-0.00551,0.0,1.04864]
[1778537380880,55.86,81842.15,30.2,-0.00551,0.0,1.04864]
[1778537380882,55.86,81842.15,30.2,-0.00551,0.0,1.04864]
[1778537381561,55.86,81842.15,30.2,-0.00551,0.0,1.04864]
[1778537381714,55.86,81842.11,30.2,-0.00551,0.0,1.04867]
[1778537383241,55.86,81842.41,30.2,-0.00551,0.0,1.04846]
[1778537383947,55.86,81842.41,30.2,-0.00551,0.0,1.04846]
[1778537385001,55.86,81842.31,30.2,-0.00551,0.0,1.04853]
[1778537385075,55.86,81844.22,30.2,-0.0055,0.0,1.04719]
[1778537385600,55.86,81844.22,30.2,-0.0055,0.0,1.04719]
[1778537385742,55.86,81847.08,30.2,-0.00549,0.0,1.04517]
[1778537386825,55.86,81847.08,30.2,-0.00549,0.0,1.04517]
[1778537386910,55.86,81846.68,30.2,-0.00549,0.0,1.04546]
[1778537387371,55.86,81846.68,30.2,-0.00549,0.0,1.04546]
[1778537387930,55.86,81846.68,30.2,-0.00549,0.0,1.04546]
[1778537388071,55.86,81846.68,30.2,-0.00549,0.0,1.04546]
[1778537388765,55.86,81846.55,30.2,-0.00549,0.0,1.04555]
[1778537389335,55.86,81846.55,30.2,-0.00549,0.0,1.04555]
[1778537389726,55.86,81846.55,30.2,-0.00549,0.0,1.04555]
[1778537390763,55.86,81849.4,30.2,-0.00548,0.0,1.04354]
[1778537390862,55.86,81851.7,30.2,-0.00547,0.0,1.04193]
[1778537392836,55.86,81851.88,30.2,-0.00547,0.0,1.04181]
[1778537392936,55.86,81851.91,30.2,-0.00547,0.0,1.04178]
[1778537393448,55.86,81851.91,30.2,-0.00547,0.0,1.04178]
[1778537394202,55.86,81851.91,30.2,-0.00547,0.0,1.04178]
[1778537395418,55.86,81851.63,30.2,-0.00547,0.0,1.04198]
[1778537395812,55.86,81850.86,30.2,-0.00547,0.0,1.04252]
[1778537396184,55.86,81850.86,30.2,-0.00547,0.0,1.04252]
[1778537396953,55.86,81850.86,30.2,-0.00547,0.0,1.04252]
[1778537397376,55.86,81851.0,30.2,-0.00547,0.0,1.04242]
[1778537397826,55.86,81850.86,30.2,-0.00547,0.0,1.04252]
[1778537401160,55.86,81850.9,30.2,-0.00547,0.0,1.04249]
[1778537401470,55.86,81850.9,30.2,-0.00547,0.0,1.04249]
[1778537401868,55.86,81850.9,30.2,-0.00547,0.0,1.04249]
[1778537401882,55.86,81852.59,30.2,-0.00547,0.0,1.04131]
[1778537402464,55.86,81852.59,30.2,-0.00547,0.0,1.04131]
[1778537402861,55.86,81855.49,30.2,-0.00546,0.0,1.03928]
[1778537403299,55.86,81855.49,30.2,-0.00546,0.0,1.03928]
[1778537403923,55.86,81855.49,30.2,-0.00546,0.0,1.03928]
[1778537405101,55.86,81855.3,30.2,-0.00546,0.0,1.03941]
[1778537405109,55.86,81856.76,30.2,-0.00545,0.0,1.03839]
[1778537405947,55.86,81856.76,30.2,-0.00545,0.0,1.03839]
[1778537406007,55.86,81858.22,30.2,-0.00544,0.0,1.03737]
[1778537407124,55.86,81858.22,30.2,-0.00544,0.0,1.03737]
[1778537407673,55.86,81858.26,30.2,-0.00544,0.0,1.03734]
[1778537408246,55.86,81858.22,30.2,-0.00544,0.0,1.03737]
[1778537408856,55.86,81858.22,30.2,-0.00544,0.0,1.03737]
[1778537414945,55.86,81854.01,30.2,-0.00546,0.0,1.04031]
[1778537418435,55.86,81850.88,30.2,-0.00547,0.0,1.04251]
[1778537419148,55.86,81850.88,30.2,-0.00547,0.0,1.04251]
[1778537418973,55.86,81850.33,30.2,-0.00548,0.0,1.04289]
[1778537419980,55.86,81850.22,30.2,-0.00548,0.0,1.04297]
[1778537420217,55.86,81850.22,30.2,-0.00548,0.0,1.04297]
[1778537420895,55.86,81850.22,30.2,-0.00548,0.0,1.04297]
[1778537428450,55.86,81849.61,30.2,-0.00548,0.0,1.0434]
[1778537428486,55.86,81849.61,30.2,-0.00548,0.0,1.0434]
[1778537430050,55.86,81829.34,30.2,-0.00557,0.0,1.05771]
[1778537435085,55.86,81827.41,30.2,-0.00557,0.0,1.05796]
[1778537440074,55.86,81822.95,30.2,-0.00559,0.0,1.06113]
[1778537440129,55.86,81822.95,30.2,-0.00559,0.0,1.06113]
[1778537441198,55.86,81822.85,30.2,-0.00559,0.0,1.0612]
[1778537442135,55.86,81822.83,30.2,-0.00559,0.0,1.06122]
[1778537445218,55.86,81822.8,30.2,-0.00559,0.0,1.06124]
[1778537446163,55.86,81822.76,30.2,-0.00559,0.0,1.06127]
[1778537446397,55.86,81822.76,30.2,-0.00559,0.0,1.06127]
[1778537447170,55.86,81823.16,30.2,-0.00559,0.0,1.06098]
[1778537448487,55.86,81822.95,30.2,-0.00559,0.0,1.06113]
[1778537448623,55.86,81822.95,30.2,-0.00559,0.0,1.06113]
[1778537454219,55.86,81814.21,30.2,-0.00563,0.0,1.06737]
[1778537454220,55.86,81814.24,30.2,-0.00563,0.0,1.06735]
[1778537455277,55.86,81814.24,30.2,-0.00563,0.0,1.06735]
[1778537455378,55.86,81814.12,30.2,-0.00563,0.0,1.06744]
[1778537457227,55.86,81813.66,30.2,-0.00563,0.0,1.06777]
[1778537457382,55.86,81813.66,30.2,-0.00563,0.0,1.06777]
[1778537465384,55.86,81813.16,30.2,-0.00563,0.0,1.06812]
[1778537465443,55.86,81813.16,30.2,-0.00563,0.0,1.06812]
[1778537469147,55.86,81825.62,30.2,-0.00558,0.0,1.05923]
[1778537469845,55.86,81822.86,30.2,-0.00559,0.0,1.0612]
[1778537473083,55.86,81823.54,30.2,-0.00559,0.0,1.06071]
[1778537473184,55.86,81821.2,30.2,-0.0056,0.0,1.06238]
[1778537473728,55.86,81821.2,30.2,-0.0056,0.0,1.06238]
[1778537473813,55.86,81819.42,30.2,-0.0056,0.0,1.06365]
[1778537475925,55.86,81813.37,30.2,-0.00563,0.0,1.06797]
[1778537476026,55.86,81810.12,30.2,-0.00564,0.0,1.0703]
[1778537476536,55.86,81810.12,30.2,-0.00564,0.0,1.0703]
[1778537476629,55.86,81810.79,30.2,-0.00564,0.0,1.06982]
[1778537479810,55.86,81809.97,30.2,-0.00564,0.0,1.07041]
[1778537479911,55.86,81810.06,30.2,-0.00564,0.0,1.07035]
[1778537480234,55.86,81810.06,30.2,-0.00564,0.0,1.07035]
[1778537480407,55.86,81810.93,30.2,-0.00564,0.0,1.06972]
[1778537485824,55.86,81810.35,30.2,-0.00564,0.0,1.07014]
[1778537485925,55.86,81810.5,30.2,-0.00564,0.0,1.07003]
[1778537487058,55.86,81810.5,30.2,-0.00564,0.0,1.07003]
[1778537487159,55.86,81810.32,30.2,-0.00564,0.0,1.07016]
[1778537489119,55.86,81810.43,30.2,-0.00564,0.0,1.07008]
[1778537489125,55.86,81810.43,30.2,-0.00564,0.0,1.07008]
[1778537489747,55.86,81810.28,30.2,-0.00564,0.0,1.07019]
[1778537490234,55.86,81810.28,30.2,-0.00564,0.0,1.07019]
[1778537489825,55.86,81806.66,30.2,-0.00566,0.0,1.07279]
[1778537490480,55.86,81803.03,30.2,-0.00567,0.0,1.0754]
[1778537495515,55.86,81802.85,30.2,-0.00567,0.0,1.0744]
[1778537498429,55.86,81807.34,30.2,-0.00565,0.0,1.07117]
[1778537498536,55.86,81810.22,30.2,-0.00564,0.0,1.0691]
[1778537501323,55.86,81814.68,30.2,-0.00562,0.0,1.06591]
[1778537506592,55.86,81821.63,30.2,-0.00559,0.0,1.06095]
[1778537508093,55.86,81821.63,30.2,-0.00559,0.0,1.06095]
[1778537508147,55.86,81821.75,30.2,-0.00559,0.0,1.06087]
[1778537510708,55.86,81822.06,30.2,-0.00559,0.0,1.06065]
[1778537510809,55.86,81822.67,30.2,-0.00558,0.0,1.06021]
[1778537513543,55.86,81821.93,30.2,-0.00559,0.0,1.06074]
[1778537513641,55.86,81821.74,30.2,-0.00559,0.0,1.06087]
[1778537515269,55.86,81819.44,30.2,-0.0056,0.0,1.06251]
[1778537515925,55.86,81819.44,30.2,-0.0056,0.0,1.06251]
[1778537518705,55.86,81819.23,30.2,-0.0056,0.0,1.06266]
[1778537518806,55.86,81819.28,30.2,-0.0056,0.0,1.06263]
[1778537519289,55.86,81819.28,30.2,-0.0056,0.0,1.06263]
[1778537519391,55.86,81819.28,30.2,-0.0056,0.0,1.06263]
[1778537524730,55.86,81819.01,30.2,-0.0056,0.0,1.06282]
[1778537526051,55.86,81819.01,30.2,-0.0056,0.0,1.06282]
[1778537526152,55.86,81818.66,30.2,-0.0056,0.0,1.06307]
[1778537526737,55.86,81818.66,30.2,-0.0056,0.0,1.06307]
[1778537526743,55.86,81818.67,30.2,-0.0056,0.0,1.06306]
[1778537530077,55.86,81819.03,30.2,-0.0056,0.0,1.06281]
[1778537530179,55.86,81819.07,30.2,-0.0056,0.0,1.06278]
[1778537530903,55.86,81819.07,30.2,-0.0056,0.0,1.06278]
[1778537532787,55.86,81816.88,30.2,-0.00561,0.0,1.06434]
[1778537534213,55.86,81816.88,30.2,-0.00561,0.0,1.06434]
[1778537534926,55.86,81817.9,30.2,-0.0056,0.0,1.06361]
[1778537538064,55.86,81818.07,30.2,-0.0056,0.0,1.06349]
[1778537538093,55.86,81818.03,30.2,-0.0056,0.0,1.06352]
[1778537538583,55.86,81818.03,30.2,-0.0056,0.0,1.06352]
[1778537538829,55.86,81818.23,30.2,-0.0056,0.0,1.06338]
[1778537539811,55.86,81818.23,30.2,-0.0056,0.0,1.06338]
[1778537540272,55.86,81818.23,30.2,-0.0056,0.0,1.06338]
[1778537539836,55.86,81818.08,30.2,-0.0056,0.0,1.06348]
[1778537540904,55.86,81818.08,30.2,-0.0056,0.0,1.06348]
[1778537542952,55.86,81817.89,30.2,-0.0056,0.0,1.06362]
[1778537543053,55.86,81818.17,30.2,-0.0056,0.0,1.06342]
[1778537545580,55.86,81818.3,30.2,-0.0056,0.0,1.06333]
[1778537546190,55.86,81818.3,30.2,-0.0056,0.0,1.06333]
[1778537548194,55.86,81818.38,30.2,-0.0056,0.0,1.06327]
[1778537548204,55.86,81821.03,30.2,-0.00559,0.0,1.06138]
[1778537548864,55.86,81821.03,30.2,-0.00559,0.0,1.06138]
[1778537548900,55.86,81820.82,30.2,-0.00559,0.0,1.06153]
[1778537551325,55.86,81817.64,30.2,-0.00561,0.0,1.0638]
[1778537552030,55.86,81817.64,30.2,-0.00561,0.0,1.0638]
[1778537557412,55.86,81820.2,30.2,-0.00559,0.0,1.06085]
[1778537557969,55.86,81820.2,30.2,-0.00559,0.0,1.06085]
[1778537558456,55.86,81820.2,30.2,-0.00559,0.0,1.06085]
[1778537558892,55.86,81820.2,30.2,-0.00559,0.0,1.06085]
[1778537559216,55.86,81820.2,30.2,-0.00559,0.0,1.06085]
[1778537559720,55.86,81820.17,30.2,-0.00559,0.0,1.06087]
[1778537559318,55.86,81820.17,30.2,-0.00559,0.0,1.06087]
[1778537560515,55.86,81820.17,30.2,-0.00559,0.0,1.06087]
[1778537561584,55.86,81820.17,30.2,-0.00559,0.0,1.06087]
[1778537561991,55.86,81818.85,30.2,-0.00559,0.0,1.06181]
[1778537565149,55.86,81817.82,30.2,-0.0056,0.0,1.06255]
[1778537565203,55.86,81816.17,30.2,-0.00561,0.0,1.06372]
[1778537565541,55.86,81816.17,30.2,-0.00561,0.0,1.06372]
[1778537566020,55.86,81810.7,30.2,-0.00563,0.0,1.06763]
[1778537566729,55.86,81810.7,30.2,-0.00563,0.0,1.06763]
[1778537567027,55.86,81809.8,30.2,-0.00563,0.0,1.06828]
[1778537567739,55.86,81809.8,30.2,-0.00563,0.0,1.06828]
[1778537568034,55.86,81809.72,30.2,-0.00563,0.0,1.06834]
[1778537573069,55.86,81807.99,30.2,-0.00564,0.0,1.06958]
[1778537574985,55.86,81807.9,30.2,-0.00564,0.0,1.06964]
[1778537575083,55.86,81807.99,30.2,-0.00564,0.0,1.06958]
[1778537575532,55.86,81807.99,30.2,-0.00564,0.0,1.06958]
[1778537576090,55.86,81807.1,30.2,-0.00565,0.0,1.07022]
[1778537576975,55.86,81807.1,30.2,-0.00565,0.0,1.07022]
[1778537577097,55.86,81807.14,30.2,-0.00564,0.0,1.07019]
[1778537577437,55.86,81807.14,30.2,-0.00564,0.0,1.07019]
[1778537578104,55.86,81802.61,30.2,-0.00566,0.0,1.07344]
[1778537581992,55.86,81800.51,30.2,-0.00567,0.0,1.07495]
[1778537582159,55.86,81800.51,30.2,-0.00567,0.0,1.07495]
[1778537582447,55.86,81800.51,30.2,-0.00567,0.0,1.07495]
[1778537583219,55.86,81800.51,30.2,-0.00567,0.0,1.07495]
[1778537585227,55.86,81797.68,30.2,-0.00569,0.0,1.07699]
[1778537585328,55.86,81798.66,30.2,-0.00568,0.0,1.07629]
[1778537585932,55.86,81798.66,30.2,-0.00568,0.0,1.07629]
[1778537586160,55.86,81798.22,30.2,-0.00568,0.0,1.0766]
[1778537591195,55.86,81803.51,30.2,-0.00566,0.0,1.07279]
[1778537594800,55.86,81803.29,30.2,-0.00566,0.0,1.07295]
[1778537595190,55.86,81803.29,30.2,-0.00566,0.0,1.07295]
[1778537595223,55.86,81806.05,30.2,-0.00565,0.0,1.07097]
[1778537597090,55.86,81807.87,30.2,-0.00564,0.0,1.06966]
[1778537597237,55.86,81807.48,30.2,-0.00564,0.0,1.06994]
[1778537598104,55.86,81807.48,30.2,-0.00564,0.0,1.06994]
[1778537598244,55.86,81810.25,30.2,-0.00563,0.0,1.06796]
[1778537598521,55.86,81810.25,30.2,-0.00563,0.0,1.06796]
[1778537599251,55.86,81809.9,30.2,-0.00563,0.0,1.06821]
[1778537600151,55.86,81809.9,30.2,-0.00563,0.0,1.06821]
[1778537600258,55.86,81810.45,30.2,-0.00563,0.0,1.06781]
[1778537600678,55.86,81810.45,30.2,-0.00563,0.0,1.06781]
[1778537601265,55.86,81810.83,30.2,-0.00563,0.0,1.06754]
[1778537606301,55.86,81809.8,30.2,-0.00563,0.0,1.06828]
[1778537608145,55.86,81810.26,30.2,-0.00563,0.0,1.06795]
[1778537608315,55.86,81810.36,30.2,-0.00563,0.0,1.06788]
[1778537608719,55.86,81810.36,30.2,-0.00563,0.0,1.06788]
[1778537609322,55.86,81807.99,30.2,-0.00564,0.0,1.06958]
[1778537613419,55.86,81808.9,30.2,-0.00563,0.0,1.0678]
[1778537614357,55.86,81808.74,30.2,-0.00563,0.0,1.06791]
[1778537614627,55.86,81808.74,30.2,-0.00563,0.0,1.06791]
[1778537615364,55.86,81808.71,30.2,-0.00563,0.0,1.06793]
[1778537619022,55.86,81808.71,30.2,-0.00563,0.0,1.06793]
[1778537619123,55.86,81808.71,30.2,-0.00563,0.0,1.06793]
[1778537619418,55.86,81808.71,30.2,-0.00563,0.0,1.06793]
[1778537619520,55.86,81808.68,30.2,-0.00563,0.0,1.06796]
[1778537621040,55.86,81808.68,30.2,-0.00563,0.0,1.06796]
[1778537621141,55.86,81808.71,30.2,-0.00563,0.0,1.06793]
[1778537621759,55.86,81808.71,30.2,-0.00563,0.0,1.06793]
[1778537622414,55.86,81808.35,30.2,-0.00563,0.0,1.06819]
[1778537627453,55.86,81803.88,30.2,-0.00565,0.0,1.0714]
[1778537632488,55.86,81803.42,30.2,-0.00566,0.0,1.07173]
[1778537634095,55.86,81803.42,30.2,-0.00566,0.0,1.07173]
[1778537634159,55.86,81804.12,30.2,-0.00565,0.0,1.07123]
[1778537634755,55.86,81804.12,30.2,-0.00565,0.0,1.07123]
[1778537635274,55.86,81804.12,30.2,-0.00565,0.0,1.07123]
[1778537635330,55.86,81804.12,30.2,-0.00565,0.0,1.07123]
[1778537635365,55.86,81803.4,30.2,-0.00566,0.0,1.07174]
[1778537637172,55.86,81813.7,30.2,-0.00561,0.0,1.06436]
[1778537637273,55.86,81817.9,30.2,-0.00559,0.0,1.06137]
[1778537637780,55.86,81817.9,30.2,-0.00559,0.0,1.06137]
[1778537637879,55.86,81819.13,30.2,-0.00559,0.0,1.06049]
[1778537643093,55.86,81818.94,30.2,-0.00559,0.0,1.06063]
[1778537644463,55.86,81819.18,30.2,-0.00559,0.0,1.06046]
[1778537644572,55.86,81819.23,30.2,-0.00559,0.0,1.06042]
[1778537645843,55.86,81819.23,30.2,-0.00559,0.0,1.06042]
[1778537645933,55.86,81819.63,30.2,-0.00559,0.0,1.06014]
[1778537648875,55.86,81819.53,30.2,-0.00559,0.0,1.06021]
[1778537648915,55.86,81819.41,30.2,-0.00559,0.0,1.06029]
[1778537650047,55.86,81819.41,30.2,-0.00559,0.0,1.06029]
[1778537650148,55.86,81819.68,30.2,-0.00559,0.0,1.0601]
[1778537655649,55.86,81819.76,30.2,-0.00558,0.0,1.06004]
[1778537656778,55.86,81819.76,30.2,-0.00558,0.0,1.06004]
[1778537657280,55.86,81819.76,30.2,-0.00558,0.0,1.06004]
[1778537657977,55.86,81822.38,30.2,-0.00557,0.0,1.05818]
[1778537658057,55.86,81825.05,30.2,-0.00556,0.0,1.05628]
[1778537659299,55.86,81825.05,30.2,-0.00556,0.0,1.05628]
[1778537659400,55.86,81825.08,30.2,-0.00556,0.0,1.05626]
[1778537664778,55.86,81825.48,30.2,-0.00556,0.0,1.05598]
[1778537665269,55.86,81825.48,30.2,-0.00556,0.0,1.05598]
[1778537665937,55.86,81825.99,30.2,-0.00556,0.0,1.05562]
[1778537666038,55.86,81826.03,30.2,-0.00556,0.0,1.05559]
[1778537666430,55.86,81826.03,30.2,-0.00556,0.0,1.05559]
[1778537666726,55.86,81825.7,30.2,-0.00556,0.0,1.05582]
[1778537668927,55.86,81826.71,30.2,-0.00555,0.0,1.05511]
[1778537669028,55.86,81826.57,30.2,-0.00556,0.0,1.05521]
[1778537670179,55.86,81826.57,30.2,-0.00556,0.0,1.05521]
[1778537670227,55.86,81826.64,30.2,-0.00556,0.0,1.05516]
[1778537672924,55.86,81831.6,30.2,-0.00553,0.0,1.05053]
[1778537673025,55.86,81831.45,30.2,-0.00553,0.0,1.05064]
[1778537673436,55.86,81831.45,30.2,-0.00553,0.0,1.05064]
[1778537673537,55.86,81831.45,30.2,-0.00553,0.0,1.05064]
[1778537675392,55.86,81831.45,30.2,-0.00553,0.0,1.05064]
[1778537675409,55.86,81831.37,30.2,-0.00553,0.0,1.05069]
[1778537676140,55.86,81831.37,30.2,-0.00553,0.0,1.05069]
[1778537676160,55.86,81829.04,30.2,-0.00554,0.0,1.05234]
[1778537679110,55.86,81828.66,30.2,-0.00554,0.0,1.05261]
[1778537679211,55.86,81831.31,30.2,-0.00553,0.0,1.05074]
[1778537679894,55.86,81831.31,30.2,-0.00553,0.0,1.05074]
[1778537679907,55.86,81831.19,30.2,-0.00553,0.0,1.05082]
[1778537680980,55.86,81831.19,30.2,-0.00553,0.0,1.05082]
[1778537681081,55.86,81829.78,30.2,-0.00554,0.0,1.05182]
[1778537682447,55.86,81829.14,30.2,-0.00554,0.0,1.05227]
[1778537683047,55.86,81829.14,30.2,-0.00554,0.0,1.05227]
[1778537683742,55.86,81828.87,30.2,-0.00554,0.0,1.05246]
[1778537683847,55.86,81831.24,30.2,-0.00553,0.0,1.05079]
[1778537684932,55.86,81831.24,30.2,-0.00553,0.0,1.05079]
[1778537685033,55.86,81831.72,30.2,-0.00553,0.0,1.05045]
[1778537686080,55.86,81831.72,30.2,-0.00553,0.0,1.05045]
[1778537686181,55.86,81831.11,30.2,-0.00553,0.0,1.05088]
[1778537687281,55.86,81831.11,30.2,-0.00553,0.0,1.05088]
[1778537687381,55.86,81831.11,30.2,-0.00553,0.0,1.05088]
[1778537688503,55.86,81831.11,30.2,-0.00553,0.0,1.05088]
[1778537690887,55.86,81831.11,30.2,-0.00553,0.0,1.05088]
[1778537693130,55.86,81831.11,30.2,-0.00553,0.0,1.05088]
[1778537693195,55.86,81831.32,30.2,-0.00553,0.0,1.05073]
[1778537695035,55.86,81831.68,30.2,-0.00553,0.0,1.05047]
[1778537695045,55.86,81831.68,30.2,-0.00553,0.0,1.05047]
[1778537696080,55.86,81831.68,30.2,-0.00553,0.0,1.05047]
[1778537696181,55.86,81831.76,30.2,-0.00553,0.0,1.05042]
[1778537701066,55.86,81831.27,30.2,-0.00553,0.0,1.05076]
[1778537701119,55.86,81831.27,30.2,-0.00553,0.0,1.05076]
[1778537706070,55.86,81831.71,30.2,-0.00553,0.0,1.05045]
[1778537706171,55.86,81831.9,30.2,-0.00553,0.0,1.05032]
[1778537706737,55.86,81831.9,30.2,-0.00553,0.0,1.05032]
[1778537707008,55.86,81832.24,30.2,-0.00553,0.0,1.05008]
[1778537713211,55.86,81834.41,30.2,-0.00552,0.0,1.04855]
[1778537713312,55.86,81834.44,30.2,-0.00552,0.0,1.04853]
[1778537713906,55.86,81834.44,30.2,-0.00552,0.0,1.04853]
[1778537714177,55.86,81834.44,30.2,-0.00552,0.0,1.04853]
[1778537714898,55.86,81834.68,30.2,-0.00552,0.0,1.04836]
[1778537715068,55.86,81834.71,30.2,-0.00552,0.0,1.04834]
[1778537716003,55.86,81834.71,30.2,-0.00552,0.0,1.04834]
[1778537716106,55.86,81834.71,30.2,-0.00552,0.0,1.04834]
[1778537716702,55.86,81834.71,30.2,-0.00552,0.0,1.04834]
[1778537717082,55.86,81834.76,30.2,-0.00551,0.0,1.0483]
[1778537720687,55.86,81835.49,30.2,-0.00551,0.0,1.04779]
[1778537721030,55.86,81835.49,30.2,-0.00551,0.0,1.04779]
[1778537723055,55.86,81843.59,30.2,-0.00548,0.0,1.04209]
[1778537723124,55.86,81843.6,30.2,-0.00548,0.0,1.04208]
[1778537723573,55.86,81843.6,30.2,-0.00548,0.0,1.04208]
[1778537724131,55.86,81844.8,30.2,-0.00547,0.0,1.04124]
[1778537729166,55.86,81846.13,30.2,-0.00547,0.0,1.04031]
[1778537731066,55.86,81845.94,30.2,-0.00547,0.0,1.04044]
[1778537731167,55.86,81845.94,30.2,-0.00546,0.0,1.03934]
[1778537731737,55.86,81845.94,30.2,-0.00546,0.0,1.03934]
[1778537732381,55.86,81845.94,30.2,-0.00546,0.0,1.03934]
[1778537732398,55.86,81845.94,30.2,-0.00546,0.0,1.03934]
[1778537732435,55.86,81845.94,30.2,-0.00546,0.0,1.03934]
[1778537734984,55.86,81852.21,30.2,-0.00544,0.0,1.03496]
[1778537736226,55.86,81852.21,30.2,-0.00544,0.0,1.03496]
[1778537739980,55.86,81853.42,30.2,-0.00543,0.0,1.03411]
[1778537740449,55.86,81853.42,30.2,-0.00543,0.0,1.03411]
[1778537741319,55.86,81853.42,30.2,-0.00543,0.0,1.03411]
[1778537741419,55.86,81850.25,30.2,-0.00544,0.0,1.03632]
[1778537741940,55.86,81850.25,30.2,-0.00544,0.0,1.03632]
[1778537742257,55.86,81846.82,30.2,-0.00546,0.0,1.03872]
[1778537742601,55.86,81846.82,30.2,-0.00546,0.0,1.03872]
[1778537743335,55.86,81846.82,30.2,-0.00546,0.0,1.03872]
[1778537743961,55.86,81844.83,30.2,-0.00547,0.0,1.04012]
[1778537744406,55.86,81844.83,30.2,-0.00547,0.0,1.04012]
[1778537744271,55.86,81844.72,30.2,-0.00547,0.0,1.04019]
[1778537745278,55.86,81844.61,30.2,-0.00547,0.0,1.04027]
[1778537745874,55.86,81844.61,30.2,-0.00547,0.0,1.04027]
[1778537746459,55.86,81844.61,30.2,-0.00547,0.0,1.04027]
[1778537746285,55.86,81845.28,30.2,-0.00546,0.0,1.0398]
[1778537747292,55.86,81844.36,30.2,-0.00547,0.0,1.04044]
[1778537748022,55.86,81844.36,30.2,-0.00547,0.0,1.04044]
[1778537748299,55.86,81844.43,30.2,-0.00547,0.0,1.0404]
[1778537749862,55.86,81844.46,30.2,-0.00547,0.0,1.04037]
[1778537750313,55.86,81844.84,30.2,-0.00547,0.0,1.04011]
[1778537750981,55.86,81844.84,30.2,-0.00547,0.0,1.04011]
[1778537751320,55.86,81845.22,30.2,-0.00546,0.0,1.03984]
[1778537752807,55.86,81847.68,30.2,-0.00545,0.0,1.03812]
[1778537753334,55.86,81850.76,30.2,-0.00544,0.0,1.03597]
[1778537755268,55.86,81851.28,30.2,-0.00544,0.0,1.03561]
[1778537755348,55.86,81851.87,30.2,-0.00544,0.0,1.03519]
[1778537756007,55.86,81851.87,30.2,-0.00544,0.0,1.03519]
[1778537756355,55.86,81852.05,30.2,-0.00544,0.0,1.03507]
[1778537757264,55.86,81852.05,30.2,-0.00544,0.0,1.03507]
[1778537757362,55.86,81852.08,30.2,-0.00544,0.0,1.03505]
[1778537757974,55.86,81852.08,30.2,-0.00544,0.0,1.03505]
[1778537760383,55.86,81852.11,30.2,-0.00544,0.0,1.03503]
[1778537765418,55.86,81852.32,30.2,-0.00544,0.0,1.03488]
[1778537770454,55.86,81836.67,30.2,-0.0055,0.0,1.04585]
[1778537771033,55.86,81836.67,30.2,-0.0055,0.0,1.04585]
[1778537771467,55.86,81835.58,30.2,-0.00551,0.0,1.04661]
[1778537771607,55.86,81835.58,30.2,-0.00551,0.0,1.04661]
[1778537771621,55.86,81835.58,30.2,-0.00551,0.0,1.04661]
[1778537771644,55.86,81835.58,30.2,-0.00551,0.0,1.04661]
[1778537772593,55.86,81823.23,30.2,-0.00556,0.0,1.05534]
[1778537773481,55.86,81817.17,30.2,-0.00558,0.0,1.05965]
[1778537776161,55.86,81816.08,30.2,-0.00559,0.0,1.06042]
[1778537776502,55.86,81815.85,30.2,-0.00559,0.0,1.06059]
[1778537776905,55.86,81815.85,30.2,-0.00559,0.0,1.06059]
[1778537777509,55.86,81815.8,30.2,-0.00559,0.0,1.06062]
[1778537778995,55.86,81812.18,30.2,-0.00561,0.0,1.0632]
[1778537779476,55.86,81812.18,30.2,-0.00561,0.0,1.0632]
[1778537785223,55.86,81810.91,30.2,-0.00561,0.0,1.06411]
[1778537785265,55.86,81810.91,30.2,-0.00561,0.0,1.06411]
[1778537785578,55.86,81810.91,30.2,-0.00561,0.0,1.06411]
[1778537786070,55.86,81810.91,30.2,-0.00561,0.0,1.06411]
[1778537788778,55.86,81824.26,30.2,-0.00555,0.0,1.05461]
[1778537789365,55.86,81824.26,30.2,-0.00555,0.0,1.05461]
[1778537797804,55.86,81824.23,30.2,-0.00555,0.0,1.05352]
[1778537798223,55.86,81824.23,30.2,-0.00555,0.0,1.05352]
[1778537804415,55.86,81823.7,30.2,-0.00555,0.0,1.05389]
[1778537804516,55.86,81824.17,30.2,-0.00555,0.0,1.05356]
[1778537805135,55.86,81824.17,30.2,-0.00555,0.0,1.05356]
[1778537805161,55.86,81824.09,30.2,-0.00555,0.0,1.05362]
[1778537806223,55.86,81824.09,30.2,-0.00555,0.0,1.05362]
[1778537806249,55.86,81824.09,30.2,-0.00555,0.0,1.05362]
[1778537807023,55.86,81824.09,30.2,-0.00555,0.0,1.05362]
[1778537807124,55.86,81828.43,30.2,-0.00553,0.0,1.05054]
[1778537808193,55.86,81828.43,30.2,-0.00553,0.0,1.05054]
[1778537808287,55.86,81834.75,30.2,-0.0055,0.0,1.04609]
[1778537813761,55.86,81835.48,30.2,-0.0055,0.0,1.04557]
[1778537818234,55.86,81834.61,30.2,-0.0055,0.0,1.04619]
[1778537818335,55.86,81834.5,30.2,-0.0055,0.0,1.04626]
[1778537819000,55.86,81834.5,30.2,-0.0055,0.0,1.04626]
[1778537819101,55.86,81834.26,30.2,-0.00551,0.0,1.04643]
[1778537822990,55.86,81830.41,30.2,-0.00552,0.0,1.04915]
[1778537823424,55.86,81830.41,30.2,-0.00552,0.0,1.04915]
[1778537827364,55.86,81820.86,30.2,-0.00556,0.0,1.05591]
[1778537827465,55.86,81823.44,30.2,-0.00555,0.0,1.05408]
[1778537828018,55.86,81823.44,30.2,-0.00555,0.0,1.05408]
[1778537828428,55.86,81823.44,30.2,-0.00555,0.0,1.05408]
[1778537829030,55.86,81822.35,30.2,-0.00556,0.0,1.05485]
[1778537829131,55.86,81822.3,30.2,-0.00556,0.0,1.05488]
[1778537830004,55.86,81822.3,30.2,-0.00556,0.0,1.05488]
[1778537830099,55.86,81822.71,30.2,-0.00555,0.0,1.05459]
[1778537830625,55.86,81822.71,30.2,-0.00555,0.0,1.05459]
[1778537831261,55.86,81822.71,30.2,-0.00555,0.0,1.05459]
[1778537831944,55.86,81818.67,30.2,-0.00557,0.0,1.05746]
[1778537831979,55.86,81818.71,30.2,-0.00557,0.0,1.05743]
[1778537836275,55.86,81818.65,30.2,-0.00557,0.0,1.05748]
[1778537836376,55.86,81818.62,30.2,-0.00557,0.0,1.0575]
[1778537838108,55.86,81818.91,30.2,-0.00557,0.0,1.05729]
[1778537838210,55.86,81819.05,30.2,-0.00557,0.0,1.05719]
[1778537839978,55.86,81819.63,30.2,-0.00557,0.0,1.05678]
[1778537840462,55.86,81819.63,30.2,-0.00557,0.0,1.05678]
[1778537841950,55.86,81821.63,30.2,-0.00556,0.0,1.05536]
[1778537841959,55.86,81822.21,30.2,-0.00556,0.0,1.05495]
[1778537842875,55.86,81822.21,30.2,-0.00556,0.0,1.05495]
[1778537842966,55.86,81829.29,30.2,-0.00553,0.0,1.04994]
[1778537846873,55.86,81829.99,30.2,-0.00552,0.0,1.04944]
[1778537847406,55.86,81829.99,30.2,-0.00552,0.0,1.04944]
[1778537853113,55.86,81829.94,30.2,-0.00552,0.0,1.04837]
[1778537853214,55.86,81830.26,30.2,-0.00552,0.0,1.04814]
[1778537853851,55.86,81830.26,30.2,-0.00552,0.0,1.04814]
[1778537854043,55.86,81830.18,30.2,-0.00552,0.0,1.0482]
[1778537856551,55.86,81830.18,30.2,-0.00552,0.0,1.0482]
[1778537857064,55.86,81829.23,30.2,-0.00552,0.0,1.04887]
[1778537858181,55.86,81829.23,30.2,-0.00552,0.0,1.04887]
[1778537858282,55.86,81824.89,30.2,-0.00554,0.0,1.05193]
[1778537860586,55.86,81824.05,30.2,-0.00554,0.0,1.05253]
[1778537861473,55.86,81824.02,30.2,-0.00554,0.0,1.05255]
[1778537863311,55.86,81823.94,30.2,-0.00554,0.0,1.05261]
[1778537863377,55.86,81827.55,30.2,-0.00553,0.0,1.05005]
[1778537863944,55.86,81827.55,30.2,-0.00553,0.0,1.05005]
[1778537866128,55.86,81831.51,30.2,-0.00551,0.0,1.04726]
[1778537868415,55.86,81831.51,30.2,-0.00551,0.0,1.04726]
[1778537868444,55.86,81831.69,30.2,-0.00551,0.0,1.04713]
[1778537869077,55.86,81831.69,30.2,-0.00551,0.0,1.04713]
[1778537869152,55.86,81833.11,30.2,-0.0055,0.0,1.04613]
[1778537874189,55.86,81844.92,30.2,-0.00545,0.0,1.03784]
[1778537875724,55.86,81845.32,30.2,-0.00545,0.0,1.03756]
[1778537876203,55.86,81845.75,30.2,-0.00545,0.0,1.03726]
[1778537877094,55.86,81845.75,30.2,-0.00545,0.0,1.03726]
[1778537877210,55.86,81845.36,30.2,-0.00545,0.0,1.03754]
[1778537880989,55.86,81844.04,30.2,-0.00546,0.0,1.03846]
[1778537881240,55.86,81844.56,30.2,-0.00546,0.0,1.0381]
[1778537882360,55.86,81844.56,30.2,-0.00546,0.0,1.0381]
[1778537882464,55.86,81844.57,30.2,-0.00546,0.0,1.03809]
[1778537888289,55.86,81845.21,30.2,-0.00545,0.0,1.03764]
[1778537888986,55.86,81845.21,30.2,-0.00545,0.0,1.03764]
[1778537889296,55.86,81848.41,30.2,-0.00544,0.0,1.03541]
[1778537889845,55.86,81848.41,30.2,-0.00544,0.0,1.03541]
[1778537890303,55.86,81848.5,30.2,-0.00544,0.0,1.03534]
[1778537895338,55.86,81848.04,30.2,-0.00544,0.0,1.03566]
[1778537896848,55.86,81846.89,30.2,-0.00545,0.0,1.03647]
[1778537897352,55.86,81845.88,30.2,-0.00545,0.0,1.03717]
[1778537899051,55.86,81846.34,30.2,-0.00545,0.0,1.03685]
[1778537899366,55.86,81846.21,30.2,-0.00545,0.0,1.03694]
[1778537899823,55.86,81846.21,30.2,-0.00545,0.0,1.03694]
[1778537900917,55.86,81846.21,30.2,-0.00545,0.0,1.03694]
[1778537904075,55.86,81846.21,30.2,-0.00545,0.0,1.03694]
[1778537904152,55.86,81846.21,30.2,-0.00545,0.0,1.03694]
[1778537906008,55.86,81846.05,30.2,-0.00545,0.0,1.03705]
[1778537906415,55.86,81846.22,30.2,-0.00545,0.0,1.03693]
[1778537910249,55.86,81845.68,30.2,-0.00545,0.0,1.03731]
[1778537910443,55.86,81846.32,30.2,-0.00545,0.0,1.03686]
[1778537910955,55.86,81846.32,30.2,-0.00545,0.0,1.03686]
[1778537911433,55.86,81846.32,30.2,-0.00545,0.0,1.03686]
[1778537912968,55.86,81845.68,30.2,-0.00545,0.0,1.03621]
[1778537913464,55.86,81847.04,30.2,-0.00544,0.0,1.03526]
[1778537918166,55.86,81842.23,30.2,-0.00546,0.0,1.03862]
[1778537918500,55.86,81841.88,30.2,-0.00546,0.0,1.03887]
[1778537918873,55.86,81841.88,30.2,-0.00546,0.0,1.03887]
[1778537919506,55.86,81836.29,30.2,-0.00549,0.0,1.04279]
[1778537920136,55.86,81836.29,30.2,-0.00549,0.0,1.04279]
[1778537920513,55.86,81835.4,30.2,-0.00549,0.0,1.04341]
[1778537920882,55.86,81835.4,30.2,-0.00549,0.0,1.04341]
[1778537921520,55.86,81835.27,30.2,-0.00549,0.0,1.0435]
[1778537927562,55.86,81842.75,30.2,-0.00546,0.0,1.03826]
[1778537930212,55.86,81841.67,30.2,-0.00546,0.0,1.03901]
[1778537930583,55.86,81842.1,30.2,-0.00546,0.0,1.03871]
[1778537930914,55.86,81842.1,30.2,-0.00546,0.0,1.03871]
[1778537931352,55.86,81842.1,30.2,-0.00546,0.0,1.03871]
[1778537932223,55.86,81851.25,30.2,-0.00542,0.0,1.03232]
[1778537932600,55.86,81862.8,30.2,-0.00537,0.0,1.02431]
[1778537937635,55.86,81870.78,30.2,-0.00534,0.0,1.0188]
[1778537939626,55.86,81870.53,30.2,-0.00534,0.0,1.01897]
[1778537939649,55.86,81869.69,30.2,-0.00535,0.0,1.01955]
[1778537944684,55.86,81876.41,30.2,-0.00532,0.0,1.01493]
[1778537945373,55.86,81876.41,30.2,-0.00532,0.0,1.01493]
[1778537946222,55.86,81876.4,30.2,-0.00532,0.0,1.01494]
[1778537946699,55.86,81876.03,30.2,-0.00532,0.0,1.01519]
[1778537951737,55.86,81876.55,30.2,-0.00532,0.0,1.01484]
[1778537954444,55.86,81876.68,30.2,-0.00532,0.0,1.01475]
[1778537954544,55.86,81876.46,30.2,-0.00532,0.0,1.0149]
[1778537955730,55.86,81876.42,30.2,-0.00532,0.0,1.01493]
[1778537955956,55.86,81876.42,30.2,-0.00532,0.0,1.01493]
[1778537956478,55.86,81876.42,30.2,-0.00532,0.0,1.01493]
[1778537957435,55.86,81875.51,30.2,-0.00532,0.0,1.01555]
[1778537957438,55.86,81876.43,30.2,-0.00532,0.0,1.01492]
[1778537962814,55.86,81877.1,30.2,-0.00532,0.0,1.01446]
[1778537968542,55.86,81877.73,30.2,-0.00531,0.0,1.01403]
[1778537968567,55.86,81877.34,30.2,-0.00531,0.0,1.01429]
[1778537973891,55.86,81883.75,30.2,-0.00528,0.0,1.00882]
[1778537975154,55.86,81883.75,30.2,-0.00528,0.0,1.00882]
[1778537975254,55.86,81885.15,30.2,-0.00528,0.0,1.00787]
[1778537980940,55.86,81885.96,30.2,-0.00527,0.0,1.00732]
[1778537985627,55.86,81885.66,30.2,-0.00527,0.0,1.00752]
[1778537985679,55.86,81885.8,30.2,-0.00527,0.0,1.00743]
[1778537986300,55.86,81885.8,30.2,-0.00527,0.0,1.00743]
[1778537986401,55.86,81885.83,30.2,-0.00527,0.0,1.0074]
[1778537990146,55.86,81885.83,30.2,-0.00527,0.0,1.0074]
[1778537990247,55.86,81885.9,30.2,-0.00527,0.0,1.00736]
[1778537990900,55.86,81885.9,30.2,-0.00527,0.0,1.00736]
[1778537991010,55.86,81885.74,30.2,-0.00527,0.0,1.00747]
[1778537992910,55.86,81885.97,30.2,-0.00527,0.0,1.00731]
[1778537993025,55.86,81886.7,30.2,-0.00527,0.0,1.00681]
[1778537994086,55.86,81886.7,30.2,-0.00527,0.0,1.00681]
[1778537994187,55.86,81886.7,30.2,-0.00527,0.0,1.00681]
[1778537998925,55.86,81885.14,30.2,-0.00528,0.0,1.00788]
[1778537999294,55.86,81885.14,30.2,-0.00528,0.0,1.00788]
[1778537999319,55.86,81885.14,30.2,-0.00528,0.0,1.00788]
[1778537999694,55.86,81885.14,30.2,-0.00528,0.0,1.00788]
[1778537999395,55.86,81885.14,30.2,-0.00528,0.0,1.00788]
[1778537999922,55.86,81885.14,30.2,-0.00528,0.0,1.00788]
[1778538001082,55.86,81888.7,30.2,-0.00526,0.0,1.00545]
[1778538006117,55.86,81891.85,30.2,-0.00525,0.0,1.00331]
[1778538007980,55.86,81892.21,30.2,-0.00525,0.0,1.00306]
[1778538008691,55.86,81892.21,30.2,-0.00525,0.0,1.00306]
[1778538008081,55.86,81892.21,30.2,-0.00525,0.0,1.00306]
[1778538009113,55.86,81892.21,30.2,-0.00525,0.0,1.00306]
[1778538009812,55.86,81892.2,30.2,-0.00525,0.0,1.00307]
[1778538010484,55.86,81892.2,30.2,-0.00525,0.0,1.00307]
[1778538011211,55.86,81894.55,30.2,-0.00524,0.0,1.00147]
[1778538012159,55.86,81894.47,30.2,-0.00524,0.0,1.00153]
[1778538014912,55.86,81894.32,30.2,-0.00524,0.0,1.00163]
[1778538015401,55.86,81894.32,30.2,-0.00524,0.0,1.00163]
[1778538017929,55.86,81894.29,30.2,-0.00524,0.0,1.00165]
[1778538018509,55.86,81894.29,30.2,-0.00524,0.0,1.00165]
[1778538019434,55.86,81894.55,30.2,-0.00524,0.0,1.00147]
[1778538019443,55.86,81894.55,30.2,-0.00524,0.0,1.00147]
[1778538019534,55.86,81894.55,30.2,-0.00524,0.0,1.00147]
[1778538019635,55.86,81894.5,30.2,-0.00524,0.0,1.00151]
[1778538020325,55.86,81894.5,30.2,-0.00524,0.0,1.00151]
[1778538020398,55.86,81900.17,30.2,-0.00522,0.0,0.99767]
[1778538024763,55.86,81901.63,30.2,-0.00521,0.0,0.99668]
[1778538024779,55.86,81901.64,30.2,-0.00521,0.0,0.99667]
[1778538024906,55.86,81901.64,30.2,-0.00521,0.0,0.99667]
[1778538025250,55.86,81902.66,30.2,-0.00521,0.0,0.99598]
[1778538026812,55.86,81906.49,30.2,-0.00519,0.0,0.9934]
[1778538027385,55.86,81906.49,30.2,-0.00519,0.0,0.9934]
[1778538027555,55.86,81906.49,30.2,-0.00519,0.0,0.9934]
[1778538027591,55.86,81908.97,30.2,-0.00518,0.0,0.99173]
[1778538029236,55.86,81912.4,30.2,-0.00517,0.0,0.98943]
[1778538029278,55.86,81914.25,30.2,-0.00516,0.0,0.98818]
[1778538029965,55.86,81914.25,30.2,-0.00516,0.0,0.98818]
[1778538030474,55.86,81914.25,30.2,-0.00516,0.0,0.98818]
[1778538033043,55.86,81914.15,30.2,-0.00515,0.0,0.98719]
[1778538033306,55.86,81913.49,30.2,-0.00516,0.0,0.98763]
[1778538034075,55.86,81913.49,30.2,-0.00516,0.0,0.98763]
[1778538034313,55.86,81912.89,30.2,-0.00516,0.0,0.98803]
[1778538036026,55.86,81912.41,30.2,-0.00516,0.0,0.98835]
[1778538036327,55.86,81910.98,30.2,-0.00517,0.0,0.98931]
[1778538036815,55.86,81910.98,30.2,-0.00517,0.0,0.98931]
[1778538037334,55.86,81913.18,30.2,-0.00516,0.0,0.98784]
[1778538037923,55.86,81913.18,30.2,-0.00516,0.0,0.98784]
[1778538038345,55.86,81913.4,30.2,-0.00516,0.0,0.98769]
[1778538039517,55.86,81913.4,30.2,-0.00516,0.0,0.98769]
[1778538039610,55.86,81913.42,30.2,-0.00516,0.0,0.98767]
[1778538045391,55.86,81914.96,30.2,-0.00515,0.0,0.98664]
[1778538046118,55.86,81914.96,30.2,-0.00515,0.0,0.98664]
[1778538046398,55.86,81915.05,30.2,-0.00515,0.0,0.98658]
[1778538046830,55.86,81915.05,30.2,-0.00515,0.0,0.98658]
[1778538047405,55.86,81915.37,30.2,-0.00515,0.0,0.98637]
[1778538047961,55.86,81915.37,30.2,-0.00515,0.0,0.98637]
[1778538048407,55.86,81915.37,30.2,-0.00515,0.0,0.98637]
[1778538048476,55.86,81915.37,30.2,-0.00515,0.0,0.98637]
[1778538048508,55.86,81914.07,30.2,-0.00515,0.0,0.98724]
[1778538049071,55.86,81914.07,30.2,-0.00515,0.0,0.98724]
[1778538049419,55.86,81912.04,30.2,-0.00516,0.0,0.9886]
[1778538052816,55.86,81909.51,30.2,-0.00517,0.0,0.9903]
[1778538053445,55.86,81909.51,30.2,-0.00517,0.0,0.9903]
[1778538055252,55.86,81909.01,30.2,-0.00517,0.0,0.99064]
[1778538055461,55.86,81909.28,30.2,-0.00517,0.0,0.99045]
[1778538055930,55.86,81909.28,30.2,-0.00517,0.0,0.99045]
[1778538056468,55.86,81909.23,30.2,-0.00517,0.0,0.99049]
[1778538057086,55.86,81909.23,30.2,-0.00517,0.0,0.99049]
[1778538057475,55.86,81909.37,30.2,-0.00517,0.0,0.99039]
[1778538058268,55.86,81909.37,30.2,-0.00517,0.0,0.99039]
[1778538058482,55.86,81909.34,30.2,-0.00517,0.0,0.99041]
[1778538061870,55.86,81908.45,30.2,-0.00518,0.0,0.99101]
[1778538062492,55.86,81908.45,30.2,-0.00518,0.0,0.99101]
[1778538066781,55.86,81906.51,30.2,-0.00518,0.0,0.99232]
[1778538067287,55.86,81906.47,30.2,-0.00518,0.0,0.99234]
[1778538066882,55.86,81906.47,30.2,-0.00518,0.0,0.99234]
[1778538069559,55.86,81906.83,30.2,-0.00518,0.0,0.9921]
[1778538071963,55.86,81910.4,30.2,-0.00517,0.0,0.9897]
[1778538072613,55.86,81910.4,30.2,-0.00517,0.0,0.9897]
[1778538074185,55.86,81911.92,30.2,-0.00516,0.0,0.98868]
[1778538074721,55.86,81911.92,30.2,-0.00516,0.0,0.98868]
[1778538078112,55.86,81910.02,30.2,-0.00517,0.0,0.98996]
[1778538078679,55.86,81910.02,30.2,-0.00517,0.0,0.98996]
[1778538079259,55.86,81910.02,30.2,-0.00517,0.0,0.98996]
[1778538079629,55.86,81909.98,30.2,-0.00517,0.0,0.98998]
[1778538079953,55.86,81909.98,30.2,-0.00517,0.0,0.98998]
[1778538081644,55.86,81909.88,30.2,-0.00517,0.0,0.99005]
[1778538082471,55.86,81909.88,30.2,-0.00517,0.0,0.99005]
[1778538082565,55.86,81909.88,30.2,-0.00517,0.0,0.99005]
[1778538083660,55.86,81888.49,30.2,-0.00526,0.0,1.00451]
[1778538088391,55.86,81885.77,30.2,-0.00527,0.0,1.00637]
[1778538088694,55.86,81886.14,30.2,-0.00527,0.0,1.00611]
[1778538089078,55.86,81886.14,30.2,-0.00527,0.0,1.00611]
[1778538089701,55.86,81886.21,30.2,-0.00527,0.0,1.00607]
[1778538094736,55.86,81878.14,30.2,-0.00529,0.0,1.01049]
[1778538097604,55.86,81881.84,30.2,-0.00528,0.0,1.00796]
[1778538097757,55.86,81882.15,30.2,-0.00528,0.0,1.00775]
[1778538098217,55.86,81882.15,30.2,-0.00528,0.0,1.00775]
[1778538098764,55.86,81881.97,30.2,-0.00528,0.0,1.00788]
[1778538100123,55.86,81882.37,30.2,-0.00528,0.0,1.0076]
[1778538100778,55.86,81881.41,30.2,-0.00528,0.0,1.00826]
[1778538100962,55.86,81881.41,30.2,-0.00528,0.0,1.00826]
[1778538101785,55.86,81881.37,30.2,-0.00528,0.0,1.00829]
[1778538106026,55.86,81881.16,30.2,-0.00528,0.0,1.00843]
[1778538106690,55.86,81881.16,30.2,-0.00528,0.0,1.00843]
[1778538108142,55.86,81881.16,30.2,-0.00528,0.0,1.00843]
[1778538108689,55.86,81881.16,30.2,-0.00528,0.0,1.00843]
[1778538108778,55.86,81881.16,30.2,-0.00528,0.0,1.00843]
[1778538108834,55.86,81876.42,30.2,-0.0053,0.0,1.01167]
[1778538109859,55.86,81876.42,30.2,-0.0053,0.0,1.01167]
[1778538110848,55.86,81873.44,30.2,-0.00531,0.0,1.01371]
[1778538114688,55.86,81873.42,30.2,-0.00531,0.0,1.01372]
[1778538114876,55.86,81872.31,30.2,-0.00532,0.0,1.01449]
[1778538115117,55.86,81872.31,30.2,-0.00532,0.0,1.01449]
[1778538115883,55.86,81873.17,30.2,-0.00531,0.0,1.0139]
[1778538120975,55.86,81872.39,30.2,-0.00532,0.0,1.01443]
[1778538121569,55.86,81872.39,30.2,-0.00532,0.0,1.01443]
[1778538123043,55.86,81872.81,30.2,-0.00532,0.0,1.01414]
[1778538123463,55.86,81872.81,30.2,-0.00532,0.0,1.01414]
[1778538125211,55.86,81868.22,30.2,-0.00534,0.0,1.0173]
[1778538125284,55.86,81868.26,30.2,-0.00534,0.0,1.01727]
[1778538125983,55.86,81868.26,30.2,-0.00534,0.0,1.01727]
[1778538126652,55.86,81868.26,30.2,-0.00534,0.0,1.01727]
[1778538127383,55.86,81866.03,30.2,-0.00534,0.0,1.0188]
[1778538127484,55.86,81865.27,30.2,-0.00535,0.0,1.01933]
[1778538128137,55.86,81865.27,30.2,-0.00535,0.0,1.01933]
[1778538128141,55.86,81865.24,30.2,-0.00535,0.0,1.01935]
[1778538129300,55.86,81865.24,30.2,-0.00535,0.0,1.01935]
[1778538129370,55.86,81865.24,30.2,-0.00535,0.0,1.01935]
[1778538133923,55.86,81865.78,30.2,-0.00535,0.0,1.01898]
[1778538134349,55.86,81865.78,30.2,-0.00535,0.0,1.01898]
[1778538135023,55.86,81866.49,30.2,-0.00534,0.0,1.01849]
[1778538135405,55.86,81866.49,30.2,-0.00534,0.0,1.01849]
[1778538136104,55.86,81864.12,30.2,-0.00535,0.0,1.02012]
[1778538136830,55.86,81864.12,30.2,-0.00535,0.0,1.02012]
[1778538143423,55.86,81854.18,30.2,-0.00539,0.0,1.02699]
[1778538143524,55.86,81854.14,30.2,-0.00539,0.0,1.02702]
[1778538144085,55.86,81854.14,30.2,-0.00539,0.0,1.02702]
[1778538144182,55.86,81854.12,30.2,-0.00539,0.0,1.02704]
[1778538148370,55.86,81848.31,30.2,-0.00542,0.0,1.03107]
[1778538148467,55.86,81847.87,30.2,-0.00542,0.0,1.03138]
[1778538149085,55.86,81847.87,30.2,-0.00542,0.0,1.03138]
[1778538149186,55.86,81847.87,30.2,-0.00542,0.0,1.03138]
[1778538152558,55.86,81847.63,30.2,-0.00542,0.0,1.03044]
[1778538152659,55.86,81846.4,30.2,-0.00542,0.0,1.0313]
[1778538153168,55.86,81846.4,30.2,-0.00542,0.0,1.0313]
[1778538153177,55.86,81845.29,30.2,-0.00543,0.0,1.03207]
[1778538159184,55.86,81838.46,30.2,-0.00545,0.0,1.03684]
[1778538163739,55.86,81837.48,30.2,-0.00546,0.0,1.03753]
[1778538163840,55.86,81837.55,30.2,-0.00546,0.0,1.03748]
[1778538165619,55.86,81837.55,30.2,-0.00546,0.0,1.03748]
[1778538167593,55.86,81837.55,30.2,-0.00546,0.0,1.03748]
[1778538168644,55.86,81837.55,30.2,-0.00546,0.0,1.03748]
[1778538168745,55.86,81837.83,30.2,-0.00546,0.0,1.03728]
[1778538174681,55.86,81837.98,30.2,-0.00546,0.0,1.03718]
[1778538174782,55.86,81838.08,30.2,-0.00546,0.0,1.03711]
[1778538175129,55.86,81838.08,30.2,-0.00546,0.0,1.03711]
[1778538175296,55.86,81837.25,30.2,-0.00546,0.0,1.03769]
[1778538178757,55.86,81837.18,30.2,-0.00546,0.0,1.03774]
[1778538178818,55.86,81837.13,30.2,-0.00546,0.0,1.03777]
[1778538179302,55.86,81837.13,30.2,-0.00546,0.0,1.03777]
[1778538179324,55.86,81836.73,30.2,-0.00546,0.0,1.03805]
[1778538181236,55.86,81836.8,30.2,-0.00546,0.0,1.038]
[1778538181923,55.86,81836.8,30.2,-0.00546,0.0,1.038]
[1778538183885,55.86,81837.46,30.2,-0.00546,0.0,1.03754]
[1778538184359,55.86,81837.07,30.2,-0.00546,0.0,1.03781]
[1778538185930,55.86,81837.07,30.2,-0.00546,0.0,1.03781]
[1778538186373,55.86,81836.89,30.2,-0.00546,0.0,1.03794]
[1778538191409,55.86,81833.01,30.2,-0.00548,0.0,1.04066]
[1778538192673,55.86,81833.01,30.2,-0.00548,0.0,1.04066]
[1778538192775,55.86,81833.04,30.2,-0.00548,0.0,1.04064]
[1778538193491,55.86,81833.04,30.2,-0.00548,0.0,1.04064]
[1778538193576,55.86,81834.57,30.2,-0.00547,0.0,1.03956]
[1778538196985,55.86,81834.5,30.2,-0.00547,0.0,1.03961]
[1778538197116,55.86,81834.5,30.2,-0.00547,0.0,1.03961]
[1778538197153,55.86,81834.5,30.2,-0.00547,0.0,1.03961]
[1778538197354,55.86,81834.5,30.2,-0.00547,0.0,1.03961]
[1778538200042,55.86,81826.42,30.2,-0.0055,0.0,1.04529]
[1778538200609,55.86,81826.42,30.2,-0.0055,0.0,1.04529]
[1778538203147,55.86,81827.86,30.2,-0.0055,0.0,1.04428]
[1778538203888,55.86,81827.86,30.2,-0.0055,0.0,1.04428]
[1778538203493,55.86,81827.14,30.2,-0.0055,0.0,1.04478]
[1778538203990,55.86,81827.14,30.2,-0.0055,0.0,1.04478]
[1778538205403,55.86,81827.14,30.2,-0.0055,0.0,1.04478]
[1778538205504,55.86,81827.14,30.2,-0.0055,0.0,1.04478]
[1778538208386,55.86,81826.92,30.2,-0.0055,0.0,1.04494]
[1778538208487,55.86,81826.92,30.2,-0.0055,0.0,1.04494]
[1778538211024,55.86,81826.49,30.2,-0.0055,0.0,1.04524]
[1778538211774,55.86,81826.49,30.2,-0.0055,0.0,1.04524]
[1778538213083,55.86,81826.83,30.2,-0.0055,0.0,1.04389]
[1778538213837,55.86,81826.83,30.2,-0.0055,0.0,1.04389]
[1778538214281,55.86,81826.65,30.2,-0.0055,0.0,1.04402]
[1778538214347,55.86,81826.65,30.2,-0.0055,0.0,1.04402]
[1778538215028,55.86,81814.85,30.2,-0.00555,0.0,1.05235]
[1778538215842,55.86,81806.43,30.2,-0.00558,0.0,1.05833]
[1778538217770,55.86,81805.44,30.2,-0.00559,0.0,1.05903]
[1778538217897,55.86,81804.99,30.2,-0.00559,0.0,1.05935]
[1778538218307,55.86,81804.99,30.2,-0.00559,0.0,1.05935]
[1778538218915,55.86,81804.99,30.2,-0.00559,0.0,1.05935]
[1778538218599,55.86,81802.69,30.2,-0.0056,0.0,1.06099]
[1778538219291,55.86,81802.69,30.2,-0.0056,0.0,1.06099]
[1778538220008,55.86,81802.5,30.2,-0.0056,0.0,1.06113]
[1778538220642,55.86,81802.5,30.2,-0.0056,0.0,1.06113]
[1778538221474,55.86,81801.98,30.2,-0.0056,0.0,1.0615]
[1778538221622,55.86,81801.94,30.2,-0.0056,0.0,1.06153]
[1778538226657,55.86,81801.04,30.2,-0.00561,0.0,1.06217]
[1778538230259,55.86,81803.38,30.2,-0.0056,0.0,1.0605]
[1778538231005,55.86,81803.38,30.2,-0.0056,0.0,1.0605]
[1778538230685,55.86,81802.69,30.2,-0.0056,0.0,1.06099]
[1778538231692,55.86,81806.5,30.2,-0.00558,0.0,1.05828]
[1778538233779,55.86,81806.95,30.2,-0.00558,0.0,1.05796]
[1778538233880,55.86,81806.34,30.2,-0.00558,0.0,1.05839]
[1778538234273,55.86,81806.34,30.2,-0.00558,0.0,1.05839]
[1778538234714,55.86,81805.31,30.2,-0.00559,0.0,1.05912]
[1778538235202,55.86,81805.31,30.2,-0.00559,0.0,1.05912]
[1778538235845,55.86,81805.31,30.2,-0.00559,0.0,1.05912]
[1778538237229,55.86,81805.56,30.2,-0.00559,0.0,1.05895]
[1778538237563,55.86,81805.56,30.2,-0.00559,0.0,1.05895]
[1778538243417,55.86,81812.22,30.2,-0.00556,0.0,1.05421]
[1778538243776,55.86,81813.44,30.2,-0.00555,0.0,1.05335]
[1778538244065,55.86,81813.44,30.2,-0.00555,0.0,1.05335]
[1778538244783,55.86,81812.14,30.2,-0.00556,0.0,1.05427]
[1778538245361,55.86,81812.14,30.2,-0.00556,0.0,1.05427]
[1778538245790,55.86,81812.5,30.2,-0.00556,0.0,1.05401]
[1778538246072,55.86,81812.5,30.2,-0.00556,0.0,1.05401]
[1778538246797,55.86,81813.99,30.2,-0.00555,0.0,1.05296]
[1778538247564,55.86,81813.99,30.2,-0.00555,0.0,1.05296]
[1778538247600,55.86,81813.99,30.2,-0.00555,0.0,1.05296]
[1778538248214,55.86,81817.32,30.2,-0.00554,0.0,1.0506]
[1778538248915,55.86,81817.32,30.2,-0.00554,0.0,1.0506]
[1778538250020,55.86,81818.05,30.2,-0.00553,0.0,1.05008]
[1778538250826,55.86,81812.16,30.2,-0.00556,0.0,1.05425]
[1778538251381,55.86,81812.16,30.2,-0.00556,0.0,1.05425]
[1778538251833,55.86,81814.84,30.2,-0.00555,0.0,1.05235]
[1778538252298,55.86,81814.84,30.2,-0.00555,0.0,1.05235]
[1778538252890,55.86,81814.84,30.2,-0.00555,0.0,1.05235]
[1778538256622,55.86,81818.48,30.2,-0.00553,0.0,1.04978]
[1778538256875,55.86,81821.69,30.2,-0.00552,0.0,1.04751]
[1778538257153,55.86,81821.69,30.2,-0.00552,0.0,1.04751]
[1778538257881,55.86,81823.28,30.2,-0.00551,0.0,1.04639]
[1778538259042,55.86,81823.6,30.2,-0.00551,0.0,1.04616]
[1778538259895,55.86,81824.42,30.2,-0.00551,0.0,1.04559]
[1778538260148,55.86,81824.42,30.2,-0.00551,0.0,1.04559]
[1778538260902,55.86,81824.65,30.2,-0.00551,0.0,1.04543]
[1778538263474,55.86,81826.77,30.2,-0.0055,0.0,1.04393]
[1778538263601,55.86,81826.77,30.2,-0.0055,0.0,1.04393]
[1778538264632,55.86,81827.04,30.2,-0.0055,0.0,1.04374]
[1778538264930,55.86,81828.62,30.2,-0.00549,0.0,1.04263]
[1778538265350,55.86,81828.62,30.2,-0.00549,0.0,1.04263]
[1778538265937,55.86,81827.86,30.2,-0.00549,0.0,1.04317]
[1778538270973,55.86,81832.46,30.2,-0.00547,0.0,1.03994]
[1778538271983,55.86,81832.46,30.2,-0.00547,0.0,1.03994]
[1778538272003,55.86,81832.06,30.2,-0.00547,0.0,1.03911]
[1778538272122,55.86,81832.06,30.2,-0.00547,0.0,1.03911]
[1778538272542,55.86,81832.06,30.2,-0.00547,0.0,1.03911]
[1778538273449,55.86,81837.28,30.2,-0.00545,0.0,1.03546]
[1778538273994,55.86,81841.52,30.2,-0.00543,0.0,1.0325]
[1778538274073,55.86,81841.52,30.2,-0.00543,0.0,1.0325]
[1778538274512,55.86,81841.52,30.2,-0.00543,0.0,1.0325]
[1778538275427,55.86,81846.38,30.2,-0.00541,0.0,1.02912]
[1778538276012,55.86,81846.84,30.2,-0.00541,0.0,1.0288]
[1778538276089,55.86,81846.84,30.2,-0.00541,0.0,1.0288]
[1778538276873,55.86,81846.84,30.2,-0.00541,0.0,1.0288]
[1778538277373,55.86,81846.24,30.2,-0.00541,0.0,1.02921]
[1778538278023,55.86,81847.73,30.2,-0.0054,0.0,1.02818]
[1778538283058,55.86,81847.73,30.2,-0.0054,0.0,1.02818]
[1778538283400,55.86,81847.73,30.2,-0.0054,0.0,1.02818]
[1778538285072,55.86,81847.59,30.2,-0.0054,0.0,1.02827]
[1778538286094,55.86,81847.59,30.2,-0.0054,0.0,1.02827]
[1778538286195,55.86,81847.59,30.2,-0.0054,0.0,1.02827]
[1778538292121,55.86,81846.91,30.2,-0.00541,0.0,1.02875]
[1778538295880,55.86,81849.09,30.2,-0.0054,0.0,1.02723]
[1778538295981,55.86,81848.03,30.2,-0.0054,0.0,1.02797]
[1778538296518,55.86,81848.03,30.2,-0.0054,0.0,1.02797]
[1778538296585,55.86,81847.86,30.2,-0.0054,0.0,1.02809]
[1778538297118,55.86,81847.86,30.2,-0.0054,0.0,1.02809]
[1778538297768,55.86,81847.86,30.2,-0.0054,0.0,1.02809]
[1778538301492,55.86,81844.76,30.2,-0.00542,0.0,1.03024]
[1778538301559,55.86,81842.6,30.2,-0.00543,0.0,1.03175]
[1778538302182,55.86,81842.6,30.2,-0.00543,0.0,1.03175]
[1778538302318,55.86,81842.6,30.2,-0.00543,0.0,1.03175]
[1778538302333,55.86,81842.6,30.2,-0.00543,0.0,1.03175]
[1778538302338,55.86,81842.6,30.2,-0.00543,0.0,1.03175]
[1778538303348,55.86,81842.39,30.2,-0.00543,0.0,1.03189]
[1778538303395,55.86,81833.89,30.2,-0.00546,0.0,1.03783]
[1778538304725,55.86,81833.89,30.2,-0.00546,0.0,1.03783]
[1778538304826,55.86,81829.79,30.2,-0.00548,0.0,1.0407]
[1778538305312,55.86,81829.79,30.2,-0.00548,0.0,1.0407]
[1778538305342,55.86,81829.51,30.2,-0.00548,0.0,1.0409]
[1778538306585,55.86,81829.51,30.2,-0.00548,0.0,1.0409]
[1778538306777,55.86,81829.51,30.2,-0.00548,0.0,1.0409]
[1778538309057,55.86,81825.4,30.2,-0.0055,0.0,1.04379]
[1778538309640,55.86,81822.41,30.2,-0.00551,0.0,1.04589]
[1778538310812,55.86,81822.07,30.2,-0.00551,0.0,1.04613]
[1778538310913,55.86,81821.76,30.2,-0.00551,0.0,1.04635]
[1778538311835,55.86,81821.76,30.2,-0.00551,0.0,1.04635]
[1778538311936,55.86,81821.69,30.2,-0.00551,0.0,1.0464]
[1778538313867,55.86,81821.66,30.2,-0.00551,0.0,1.04642]
[1778538313968,55.86,81822.26,30.2,-0.00551,0.0,1.046]
[1778538314500,55.86,81822.26,30.2,-0.00551,0.0,1.046]
[1778538314601,55.86,81822.58,30.2,-0.00551,0.0,1.04577]
[1778538316258,55.86,81822.11,30.2,-0.00551,0.0,1.0461]
[1778538316732,55.86,81822.11,30.2,-0.00551,0.0,1.0461]
[1778538318969,55.86,81820.85,30.2,-0.00552,0.0,1.04699]
[1778538319006,55.86,81819.33,30.2,-0.00552,0.0,1.04806]
[1778538319377,55.86,81819.33,30.2,-0.00552,0.0,1.04806]
[1778538319479,55.86,81819.03,30.2,-0.00552,0.0,1.04828]
[1778538324915,55.86,81818.83,30.2,-0.00553,0.0,1.04842]
[1778538325016,55.86,81818.69,30.2,-0.00553,0.0,1.04852]
[1778538325353,55.86,81818.69,30.2,-0.00553,0.0,1.04852]
[1778538326069,55.86,81818.69,30.2,-0.00553,0.0,1.04852]
[1778538326863,55.86,81820.8,30.2,-0.00552,0.0,1.04703]
[1778538326910,55.86,81822.06,30.2,-0.00551,0.0,1.04614]
[1778538327365,55.86,81822.06,30.2,-0.00551,0.0,1.04614]
[1778538327997,55.86,81822.06,30.2,-0.00551,0.0,1.04614]
[1778538328560,55.86,81823.32,30.2,-0.00551,0.0,1.04525]
[1778538328661,55.86,81819.66,30.2,-0.00552,0.0,1.04783]
[1778538329749,55.86,81819.66,30.2,-0.00552,0.0,1.04783]
[1778538329850,55.86,81818.29,30.2,-0.00553,0.0,1.0488]
[1778538335823,55.86,81822.1,30.2,-0.00551,0.0,1.045]
[1778538335909,55.86,81822.23,30.2,-0.00551,0.0,1.04491]
[1778538336398,55.86,81822.23,30.2,-0.00551,0.0,1.04491]
[1778538336429,55.86,81820.11,30.2,-0.00551,0.0,1.0464]
[1778538340875,55.86,81827.28,30.2,-0.00548,0.0,1.04136]
[1778538340909,55.86,81829.25,30.2,-0.00548,0.0,1.03997]
[1778538341581,55.86,81829.25,30.2,-0.00548,0.0,1.03997]
[1778538341585,55.86,81829.66,30.2,-0.00547,0.0,1.03969]
[1778538342271,55.86,81829.66,30.2,-0.00547,0.0,1.03969]
[1778538342471,55.86,81828.29,30.2,-0.00548,0.0,1.04065]
[1778538343565,55.86,81828.29,30.2,-0.00548,0.0,1.04065]
[1778538343666,55.86,81828.7,30.2,-0.00548,0.0,1.04036]
[1778538345962,55.86,81828.49,30.2,-0.00548,0.0,1.04051]
[1778538346063,55.86,81829.64,30.2,-0.00547,0.0,1.0397]
[1778538347123,55.86,81829.64,30.2,-0.00547,0.0,1.0397]
[1778538347506,55.86,81829.2,30.2,-0.00548,0.0,1.04001]
[1778538348421,55.86,81829.2,30.2,-0.00548,0.0,1.04001]
[1778538349014,55.86,81829.2,30.2,-0.00548,0.0,1.04001]
[1778538350898,55.86,81832.45,30.2,-0.00546,0.0,1.03773]
[1778538350977,55.86,81833.12,30.2,-0.00546,0.0,1.03726]
[1778538352631,55.86,81826.75,30.2,-0.00549,0.0,1.04173]
[1778538352732,55.86,81824.69,30.2,-0.0055,0.0,1.04318]
[1778538354086,55.86,81824.69,30.2,-0.0055,0.0,1.04318]
[1778538354846,55.86,81825.88,30.2,-0.00549,0.0,1.04234]
[1778538360097,55.86,81824.85,30.2,-0.00549,0.0,1.04306]
[1778538360161,55.86,81824.1,30.2,-0.0055,0.0,1.04359]
[1778538362327,55.86,81823.98,30.2,-0.0055,0.0,1.04367]
[1778538362926,55.86,81823.98,30.2,-0.0055,0.0,1.04367]
[1778538363045,55.86,81823.98,30.2,-0.0055,0.0,1.04367]
[1778538363063,55.86,81824.26,30.2,-0.0055,0.0,1.04348]
[1778538363618,55.86,81804.23,30.2,-0.00558,0.0,1.05765]
[1778538368670,55.86,81802.19,30.2,-0.00559,0.0,1.0591]
[1778538372337,55.86,81794.52,30.2,-0.00562,0.0,1.06458]
[1778538372360,55.86,81794.52,30.2,-0.00562,0.0,1.06458]
[1778538375814,55.86,81773.4,30.2,-0.00572,0.0,1.07979]
[1778538377856,55.86,81773.31,30.2,-0.00572,0.0,1.07985]
[1778538377909,55.86,81773.55,30.2,-0.00572,0.0,1.07968]
[1778538379252,55.86,81773.55,30.2,-0.00572,0.0,1.07968]
[1778538379741,55.86,81773.51,30.2,-0.00572,0.0,1.07971]
[1778538382026,55.86,81773.51,30.2,-0.00572,0.0,1.07971]
[1778538382132,55.86,81773.51,30.2,-0.00572,0.0,1.07971]
[1778538384037,55.86,81763.24,30.2,-0.00576,0.0,1.08717]
[1778538384056,55.86,81761.35,30.2,-0.00577,0.0,1.08854]
[1778538385156,55.86,81761.35,30.2,-0.00577,0.0,1.08854]
[1778538385923,55.86,81761.7,30.2,-0.00577,0.0,1.08829]
[1778538386413,55.86,81762.31,30.2,-0.00577,0.0,1.08784]
[1778538386790,55.86,81761.26,30.2,-0.00577,0.0,1.08861]
[1778538388878,55.86,81757.93,30.2,-0.00579,0.0,1.09104]
[1778538388938,55.86,81757.66,30.2,-0.00579,0.0,1.09124]
[1778538389430,55.86,81757.66,30.2,-0.00579,0.0,1.09124]
[1778538390008,55.86,81757.66,30.2,-0.00579,0.0,1.09124]
[1778538391144,55.86,81757.82,30.2,-0.00579,0.0,1.09112]
[1778538391825,55.86,81759.41,30.2,-0.00577,0.0,1.08881]
[1778538397010,55.86,81761.87,30.2,-0.00576,0.0,1.08702]
[1778538397111,55.86,81761.12,30.2,-0.00577,0.0,1.08757]
[1778538397744,55.86,81761.12,30.2,-0.00577,0.0,1.08757]
[1778538397867,55.86,81762.14,30.2,-0.00576,0.0,1.08682]
[1778538398344,55.86,81762.14,30.2,-0.00576,0.0,1.08682]
[1778538399086,55.86,81762.14,30.2,-0.00576,0.0,1.08682]
[1778538400351,55.86,81761.47,30.2,-0.00576,0.0,1.08731]
[1778538400888,55.86,81761.46,30.2,-0.00576,0.0,1.08732]
[1778538401382,55.86,81761.46,30.2,-0.00576,0.0,1.08732]
[1778538401895,55.86,81761.77,30.2,-0.00576,0.0,1.08709]
[1778538403690,55.86,81762.06,30.2,-0.00576,0.0,1.08688]
[1778538404092,55.86,81762.06,30.2,-0.00576,0.0,1.08688]
[1778538403909,55.86,81762.11,30.2,-0.00576,0.0,1.08685]
[1778538404916,55.86,81762.05,30.2,-0.00576,0.0,1.08689]
[1778538407468,55.86,81761.51,30.2,-0.00576,0.0,1.08728]
[1778538407957,55.86,81761.51,30.2,-0.00576,0.0,1.08728]
[1778538409612,55.86,81761.33,30.2,-0.00576,0.0,1.08741]
[1778538410159,55.86,81761.33,30.2,-0.00576,0.0,1.08741]
[1778538409951,55.86,81757.03,30.2,-0.00578,0.0,1.09055]
[1778538410958,55.86,81754.72,30.2,-0.00579,0.0,1.09224]
[1778538412580,55.86,81753.45,30.2,-0.0058,0.0,1.09317]
[1778538413089,55.86,81753.45,30.2,-0.0058,0.0,1.09317]
[1778538415411,55.86,81752.87,30.2,-0.0058,0.0,1.0936]
[1778538416029,55.86,81752.87,30.2,-0.0058,0.0,1.0936]
[1778538419002,55.86,81751.98,30.2,-0.00581,0.0,1.09425]
[1778538419018,55.86,81751.98,30.2,-0.00581,0.0,1.09425]
[1778538419611,55.86,81744.02,30.2,-0.00584,0.0,1.10009]
[1778538420126,55.86,81744.02,30.2,-0.00584,0.0,1.10009]
[1778538420774,55.86,81735.28,30.2,-0.00588,0.0,1.10654]
[1778538421032,55.86,81734.31,30.2,-0.00589,0.0,1.10726]
[1778538422020,55.86,81734.31,30.2,-0.00589,0.0,1.10726]
[1778538422039,55.86,81736.12,30.2,-0.00588,0.0,1.10592]
[1778538427096,55.86,81739.32,30.2,-0.00586,0.0,1.10356]
[1778538427197,55.86,81738.41,30.2,-0.00587,0.0,1.10423]
[1778538427858,55.86,81738.41,30.2,-0.00587,0.0,1.10423]
[1778538428084,55.86,81738.03,30.2,-0.00587,0.0,1.10451]
[1778538432952,55.86,81742.75,30.2,-0.00585,0.0,1.10103]
[1778538433119,55.86,81744.65,30.2,-0.00584,0.0,1.09963]
[1778538433401,55.86,81744.65,30.2,-0.00584,0.0,1.09963]
[1778538434126,55.86,81751.74,30.2,-0.00581,0.0,1.09442]
[1778538438852,55.86,81754.32,30.2,-0.0058,0.0,1.09253]
[1778538439161,55.86,81754.16,30.2,-0.0058,0.0,1.09265]
[1778538439258,55.86,81754.16,30.2,-0.0058,0.0,1.09265]
[1778538440168,55.86,81754.2,30.2,-0.0058,0.0,1.09262]
[1778538443936,55.86,81754.52,30.2,-0.00579,0.0,1.09239]
[1778538444196,55.86,81754.39,30.2,-0.0058,0.0,1.09248]
[1778538444461,55.86,81754.39,30.2,-0.0058,0.0,1.09248]
[1778538446210,55.86,81754.15,30.2,-0.0058,0.0,1.09266]
[1778538446427,55.86,81754.15,30.2,-0.0058,0.0,1.09266]
[1778538446694,55.86,81754.15,30.2,-0.0058,0.0,1.09266]
[1778538447887,55.86,81747.01,30.2,-0.00583,0.0,1.09789]
[1778538448224,55.86,81738.09,30.2,-0.00587,0.0,1.10447]
[1778538448630,55.86,81738.09,30.2,-0.00587,0.0,1.10447]
[1778538449231,55.86,81737.79,30.2,-0.00587,0.0,1.10469]
[1778538451198,55.86,81737.79,30.2,-0.00587,0.0,1.10469]
[1778538451245,55.86,81738.49,30.2,-0.00586,0.0,1.10301]
[1778538452488,55.86,81738.49,30.2,-0.00586,0.0,1.10301]
[1778538452589,55.86,81738.76,30.2,-0.00586,0.0,1.10281]
[1778538453804,55.86,81738.76,30.2,-0.00586,0.0,1.10281]
[1778538453907,55.86,81738.4,30.2,-0.00586,0.0,1.10308]
[1778538454263,55.86,81738.4,30.2,-0.00586,0.0,1.10308]
[1778538454969,55.86,81738.4,30.2,-0.00586,0.0,1.10308]
[1778538455458,55.86,81737.88,30.2,-0.00586,0.0,1.10346]
[1778538456087,55.86,81737.88,30.2,-0.00586,0.0,1.10346]
[1778538456797,55.86,81738.15,30.2,-0.00586,0.0,1.10326]
[1778538456898,55.86,81737.97,30.2,-0.00586,0.0,1.1034]
[1778538460389,55.86,81736.8,30.2,-0.00587,0.0,1.10426]
[1778538461094,55.86,81736.8,30.2,-0.00587,0.0,1.10426]
[1778538466636,55.86,81737.07,30.2,-0.00587,0.0,1.10406]
[1778538466737,55.86,81742.67,30.2,-0.00584,0.0,1.09993]
[1778538467288,55.86,81742.67,30.2,-0.00584,0.0,1.09993]
[1778538468060,55.86,81742.67,30.2,-0.00584,0.0,1.09993]
[1778538468065,55.86,81742.67,30.2,-0.00584,0.0,1.09993]
[1778538468114,55.86,81747.08,30.2,-0.00582,0.0,1.09669]
[1778538468839,55.86,81747.08,30.2,-0.00582,0.0,1.09669]
[1778538468858,55.86,81749.17,30.2,-0.00581,0.0,1.09516]
[1778538469321,55.86,81749.17,30.2,-0.00581,0.0,1.09516]
[1778538469371,55.86,81753.86,30.2,-0.00579,0.0,1.09172]
[1778538474406,55.86,81752.01,30.2,-0.0058,0.0,1.09308]
[1778538475390,55.86,81752.01,30.2,-0.0058,0.0,1.09308]
[1778538476110,55.86,81752.01,30.2,-0.0058,0.0,1.09308]
[1778538478067,55.86,81748.78,30.2,-0.00581,0.0,1.09544]
[1778538478163,55.86,81748.59,30.2,-0.00581,0.0,1.09558]
[1778538478713,55.86,81748.59,30.2,-0.00581,0.0,1.09558]
[1778538478814,55.86,81748.16,30.2,-0.00582,0.0,1.0959]
[1778538480280,55.86,81747.7,30.2,-0.00582,0.0,1.09624]
[1778538481039,55.86,81747.7,30.2,-0.00582,0.0,1.09624]
[1778538490230,55.86,81733.79,30.2,-0.00588,0.0,1.10649]
[1778538490969,55.86,81734.34,30.2,-0.00588,0.0,1.10608]
[1778538494577,55.86,81744.88,30.2,-0.00583,0.0,1.09831]
[1778538494952,55.86,81744.88,30.2,-0.00583,0.0,1.09831]
[1778538496549,55.86,81758.9,30.2,-0.00577,0.0,1.08804]
[1778538496562,55.86,81758.56,30.2,-0.00577,0.0,1.08829]
[1778538497335,55.86,81758.56,30.2,-0.00577,0.0,1.08829]
[1778538497569,55.86,81758.63,30.2,-0.00577,0.0,1.08824]
[1778538498678,55.86,81758.63,30.2,-0.00577,0.0,1.08824]
[1778538498692,55.86,81758.63,30.2,-0.00577,0.0,1.08824]
[1778538501009,55.86,81747.66,30.2,-0.00582,0.0,1.09626]
[1778538501109,55.86,81749.99,30.2,-0.00581,0.0,1.09456]
[1778538502951,55.86,81748.02,30.2,-0.00582,0.0,1.096]
[1778538503052,55.86,81744.52,30.2,-0.00583,0.0,1.09857]
[1778538505539,55.86,81748.58,30.2,-0.00582,0.0,1.09559]
[1778538505629,55.86,81748.56,30.2,-0.00582,0.0,1.0956]
[1778538507089,55.86,81748.56,30.2,-0.00582,0.0,1.0956]
[1778538507190,55.86,81741.63,30.2,-0.00585,0.0,1.1007]
[1778538508014,55.86,81741.63,30.2,-0.00585,0.0,1.1007]
[1778538508037,55.86,81741.48,30.2,-0.00585,0.0,1.10081]
[1778538509589,55.86,81736.84,30.2,-0.00587,0.0,1.10423]
[1778538509657,55.86,81735.58,30.2,-0.00587,0.0,1.10516]
[1778538512227,55.86,81735.04,30.2,-0.00588,0.0,1.10556]
[1778538513128,55.86,81734.78,30.2,-0.00587,0.0,1.1046]
[1778538519073,55.86,81739.04,30.2,-0.00585,0.0,1.10145]
[1778538519174,55.86,81738.94,30.2,-0.00585,0.0,1.10153]
[1778538519646,55.86,81738.94,30.2,-0.00585,0.0,1.10153]
[1778538519728,55.86,81738.97,30.2,-0.00585,0.0,1.1015]
[1778538525770,55.86,81737.4,30.2,-0.00586,0.0,1.10266]
[1778538530807,55.86,81728.49,30.2,-0.0059,0.0,1.10925]
[1778538533383,55.86,81723.68,30.2,-0.00592,0.0,1.11282]
[1778538534011,55.86,81723.68,30.2,-0.00592,0.0,1.11282]
[1778538535148,55.86,81724.29,30.2,-0.00592,0.0,1.11237]
[1778538535250,55.86,81723.75,30.2,-0.00592,0.0,1.11277]
[1778538535792,55.86,81723.75,30.2,-0.00592,0.0,1.11277]
[1778538535841,55.86,81723.99,30.2,-0.00592,0.0,1.11259]
[1778538540876,55.86,81726.81,30.2,-0.00591,0.0,1.1105]
[1778538544398,55.86,81730.6,30.2,-0.00589,0.0,1.10769]
[1778538545065,55.86,81730.6,30.2,-0.00589,0.0,1.10769]
[1778538548439,55.86,81737.97,30.2,-0.00586,0.0,1.10224]
[1778538549018,55.86,81737.97,30.2,-0.00586,0.0,1.10224]
[1778538553768,55.86,81732.37,30.2,-0.00588,0.0,1.10638]
[1778538553967,55.86,81732.16,30.2,-0.00588,0.0,1.10653]
[1778538555520,55.86,81732.12,30.2,-0.00588,0.0,1.10656]
[1778538555981,55.86,81732.49,30.2,-0.00588,0.0,1.10629]
[1778538556802,55.86,81732.49,30.2,-0.00588,0.0,1.10629]
[1778538556988,55.86,81732.54,30.2,-0.00588,0.0,1.10625]
[1778538557937,55.86,81732.54,30.2,-0.00588,0.0,1.10625]
[1778538557995,55.86,81732.42,30.2,-0.00588,0.0,1.10634]
[1778538558480,55.86,81732.42,30.2,-0.00588,0.0,1.10634]
[1778538559100,55.86,81732.42,30.2,-0.00588,0.0,1.10634]
[1778538559693,55.86,81732.31,30.2,-0.00588,0.0,1.10642]
[1778538560283,55.86,81732.31,30.2,-0.00588,0.0,1.10642]
[1778538560010,55.86,81731.88,30.2,-0.00588,0.0,1.10674]
[1778538561016,55.86,81731.92,30.2,-0.00588,0.0,1.10671]
[1778538563720,55.86,81731.11,30.2,-0.00589,0.0,1.10731]
[1778538563928,55.86,81731.11,30.2,-0.00589,0.0,1.10731]
[1778538564783,55.86,81727.48,30.2,-0.0059,0.0,1.11]
[1778538565322,55.86,81727.48,30.2,-0.0059,0.0,1.11]
[1778538565045,55.86,81725.96,30.2,-0.00591,0.0,1.11113]
[1778538566052,55.86,81725.88,30.2,-0.00591,0.0,1.11119]
[1778538571087,55.86,81725.16,30.2,-0.00591,0.0,1.11056]
[1778538571941,55.86,81725.16,30.2,-0.00591,0.0,1.11056]
[1778538572094,55.86,81726.01,30.2,-0.0059,0.0,1.10993]
[1778538572476,55.86,81726.01,30.2,-0.0059,0.0,1.10993]
[1778538572579,55.86,81726.01,30.2,-0.0059,0.0,1.10993]
[1778538573247,55.86,81726.01,30.2,-0.0059,0.0,1.10993]
[1778538573251,55.86,81725.17,30.2,-0.00591,0.0,1.11055]
[1778538579144,55.86,81724.01,30.2,-0.00591,0.0,1.11141]
[1778538583952,55.86,81722.94,30.2,-0.00592,0.0,1.11221]
[1778538584179,55.86,81722.07,30.2,-0.00592,0.0,1.11286]
[1778538584443,55.86,81722.07,30.2,-0.00592,0.0,1.11286]
[1778538585186,55.86,81722.03,30.2,-0.00592,0.0,1.11289]
[1778538586341,55.86,81722.03,30.2,-0.00592,0.0,1.11289]
[1778538586342,55.86,81722.03,30.2,-0.00592,0.0,1.11289]
[1778538587014,55.86,81722.03,30.2,-0.00592,0.0,1.11289]
[1778538587201,55.86,81723.03,30.2,-0.00592,0.0,1.11214]
[1778538587539,55.86,81723.03,30.2,-0.00592,0.0,1.11214]
[1778538588204,55.86,81723.03,30.2,-0.00592,0.0,1.11214]
[1778538589452,55.86,81724.85,30.2,-0.00591,0.0,1.11079]
[1778538590221,55.86,81725.96,30.2,-0.0059,0.0,1.10997]
[1778538590548,55.86,81725.96,30.2,-0.0059,0.0,1.10997]
[1778538591228,55.86,81724.54,30.2,-0.00591,0.0,1.11102]
[1778538593547,55.86,81721.78,30.2,-0.00592,0.0,1.11307]
[1778538595256,55.86,81721.81,30.2,-0.00592,0.0,1.11305]
[1778538595812,55.86,81721.81,30.2,-0.00592,0.0,1.11305]
[1778538596255,55.86,81721.81,30.2,-0.00592,0.0,1.11305]
[1778538597646,55.86,81722.59,30.2,-0.00592,0.0,1.11247]
[1778538598277,55.86,81722.69,30.2,-0.00592,0.0,1.1124]
[1778538598848,55.86,81722.69,30.2,-0.00592,0.0,1.1124]
[1778538599284,55.86,81724.89,30.2,-0.00591,0.0,1.11076]
[1778538600633,55.86,81724.52,30.2,-0.00591,0.0,1.11104]
[1778538601298,55.86,81724.74,30.2,-0.00591,0.0,1.11087]
[1778538603260,55.86,81724.33,30.2,-0.00591,0.0,1.11118]
[1778538603313,55.86,81724.78,30.2,-0.00591,0.0,1.11084]
[1778538603995,55.86,81724.78,30.2,-0.00591,0.0,1.11084]
[1778538604320,55.86,81724.19,30.2,-0.00591,0.0,1.11128]
[1778538607501,55.86,81724.28,30.2,-0.00591,0.0,1.11121]
[1778538608350,55.86,81722.75,30.2,-0.00592,0.0,1.11235]
[1778538608504,55.86,81722.75,30.2,-0.00592,0.0,1.11235]
[1778538609357,55.86,81721.99,30.2,-0.00592,0.0,1.11292]
[1778538609534,55.86,81721.99,30.2,-0.00592,0.0,1.11292]
[1778538609926,55.86,81721.99,30.2,-0.00592,0.0,1.11292]
[1778538610150,55.86,81721.99,30.2,-0.00592,0.0,1.11292]
[1778538610365,55.86,81721.14,30.2,-0.00593,0.0,1.11355]
[1778538611151,55.86,81721.14,30.2,-0.00593,0.0,1.11355]
[1778538611252,55.86,81721.14,30.2,-0.00593,0.0,1.11355]
[1778538613616,55.86,81721.1,30.2,-0.00593,0.0,1.11358]
[1778538613717,55.86,81721.1,30.2,-0.00593,0.0,1.11358]
[1778538615238,55.86,81721.1,30.2,-0.00593,0.0,1.11358]
[1778538615903,55.86,81721.1,30.2,-0.00593,0.0,1.11358]
[1778538616465,55.86,81720.93,30.2,-0.00593,0.0,1.1137]
[1778538616566,55.86,81721.06,30.2,-0.00593,0.0,1.11361]
[1778538618771,55.86,81721.86,30.2,-0.00592,0.0,1.11301]
[1778538618864,55.86,81721.86,30.2,-0.00592,0.0,1.11301]
[1778538619529,55.86,81721.86,30.2,-0.00592,0.0,1.11301]
[1778538619566,55.86,81733.81,30.2,-0.00587,0.0,1.10415]
[1778538620737,55.86,81733.81,30.2,-0.00587,0.0,1.10415]
[1778538620833,55.86,81739.31,30.2,-0.00584,0.0,1.1001]
[1778538622689,55.86,81743.43,30.2,-0.00583,0.0,1.09707]
[1778538622789,55.86,81744.38,30.2,-0.00582,0.0,1.09637]
[1778538628999,55.86,81749.02,30.2,-0.0058,0.0,1.09297]
[1778538629114,55.86,81749.02,30.2,-0.0058,0.0,1.09297]
[1778538629823,55.86,81747.82,30.2,-0.00581,0.0,1.09385]
[1778538630294,55.86,81747.82,30.2,-0.00581,0.0,1.09385]
[1778538630981,55.86,81752.71,30.2,-0.00578,0.0,1.09027]
[1778538631016,55.86,81753.94,30.2,-0.00577,0.0,1.08822]
[1778538631511,55.86,81753.94,30.2,-0.00577,0.0,1.08822]
[1778538631513,55.86,81749.12,30.2,-0.00579,0.0,1.09174]
[1778538636772,55.86,81751.17,30.2,-0.00579,0.0,1.09025]
[1778538637354,55.86,81751.17,30.2,-0.00579,0.0,1.09025]
[1778538636873,55.86,81750.14,30.2,-0.00579,0.0,1.091]
[1778538637454,55.86,81750.14,30.2,-0.00579,0.0,1.091]
[1778538639440,55.86,81750.14,30.2,-0.00579,0.0,1.091]
[1778538639461,55.86,81750.14,30.2,-0.00579,0.0,1.091]
[1778538642293,55.86,81744.4,30.2,-0.00582,0.0,1.0952]
[1778538642394,55.86,81745.2,30.2,-0.00581,0.0,1.09462]
[1778538643059,55.86,81745.2,30.2,-0.00581,0.0,1.09462]
[1778538643159,55.86,81744.86,30.2,-0.00581,0.0,1.09487]
[1778538645233,55.86,81746.0,30.2,-0.00581,0.0,1.09403]
[1778538645250,55.86,81746.95,30.2,-0.0058,0.0,1.09333]
[1778538645996,55.86,81746.95,30.2,-0.0058,0.0,1.09333]
[1778538646085,55.86,81748.06,30.2,-0.0058,0.0,1.09252]
[1778538647980,55.86,81749.1,30.2,-0.00579,0.0,1.09176]
[1778538648401,55.86,81749.1,30.2,-0.00579,0.0,1.09176]
[1778538649554,55.86,81750.76,30.2,-0.00579,0.0,1.09055]
[1778538650137,55.86,81750.76,30.2,-0.00579,0.0,1.09055]
[1778538650744,55.86,81750.72,30.2,-0.00579,0.0,1.09057]
[1778538650845,55.86,81750.97,30.2,-0.00579,0.0,1.09039]
[1778538652909,55.86,81750.86,30.2,-0.00579,0.0,1.09047]
[1778538652948,55.86,81750.48,30.2,-0.00579,0.0,1.09075]
[1778538658702,55.86,81751.1,30.2,-0.00579,0.0,1.0903]
[1778538660936,55.86,81750.98,30.2,-0.00579,0.0,1.09038]
[1778538661037,55.86,81750.85,30.2,-0.00579,0.0,1.09048]
[1778538662168,55.86,81750.85,30.2,-0.00579,0.0,1.09048]
[1778538662269,55.86,81750.85,30.2,-0.00579,0.0,1.09048]
[1778538662915,55.86,81750.85,30.2,-0.00579,0.0,1.09048]
[1778538663341,55.86,81750.85,30.2,-0.00579,0.0,1.09048]
[1778538666414,55.86,81750.53,30.2,-0.00579,0.0,1.09071]
[1778538667091,55.86,81750.72,30.2,-0.00579,0.0,1.09057]
[1778538667869,55.86,81750.76,30.2,-0.00579,0.0,1.09055]
[1778538668345,55.86,81750.76,30.2,-0.00579,0.0,1.09055]
[1778538671230,55.86,81744.15,30.2,-0.00582,0.0,1.09539]
[1778538671330,55.86,81744.91,30.2,-0.00581,0.0,1.09483]
[1778538671926,55.86,81744.91,30.2,-0.00581,0.0,1.09483]
[1778538672027,55.86,81746.42,30.2,-0.00581,0.0,1.09372]
[1778538674103,55.86,81746.42,30.2,-0.00581,0.0,1.09372]
[1778538674204,55.86,81746.42,30.2,-0.00581,0.0,1.09372]
[1778538674804,55.86,81746.42,30.2,-0.00581,0.0,1.09372]
[1778538675367,55.86,81746.42,30.2,-0.00581,0.0,1.09372]
[1778538676059,55.86,81746.65,30.2,-0.00581,0.0,1.09355]
[1778538676366,55.86,81746.65,30.2,-0.00581,0.0,1.09355]
[1778538676372,55.86,81746.65,30.2,-0.00581,0.0,1.09355]
[1778538676408,55.86,81746.86,30.2,-0.0058,0.0,1.0934]
[1778538681080,55.86,81750.19,30.2,-0.00579,0.0,1.09096]
[1778538681157,55.86,81750.27,30.2,-0.00579,0.0,1.0909]
[1778538682795,55.86,81750.27,30.2,-0.00579,0.0,1.0909]
[1778538682871,55.86,81750.3,30.2,-0.00579,0.0,1.09088]
[1778538685210,55.86,81750.3,30.2,-0.00579,0.0,1.09088]
[1778538685272,55.86,81750.34,30.2,-0.00579,0.0,1.09085]
[1778538685962,55.86,81750.34,30.2,-0.00579,0.0,1.09085]
[1778538686904,55.86,81751.63,30.2,-0.00578,0.0,1.08991]
[1778538689589,55.86,81750.64,30.2,-0.00579,0.0,1.09063]
[1778538690125,55.86,81750.64,30.2,-0.00579,0.0,1.09063]
[1778538696297,55.86,81750.83,30.2,-0.00578,0.0,1.08935]
[1778538696335,55.86,81748.97,30.2,-0.00579,0.0,1.09071]
[1778538696919,55.86,81748.97,30.2,-0.00579,0.0,1.09071]
[1778538696969,55.86,81747.28,30.2,-0.0058,0.0,1.09194]
[1778538698075,55.86,81747.28,30.2,-0.0058,0.0,1.09194]
[1778538698160,55.86,81747.23,30.2,-0.0058,0.0,1.09198]
[1778538699247,55.86,81747.23,30.2,-0.0058,0.0,1.09198]
[1778538699348,55.86,81747.43,30.2,-0.0058,0.0,1.09183]
[1778538703910,55.86,81754.33,30.2,-0.00577,0.0,1.08679]
[1778538704410,55.86,81754.33,30.2,-0.00577,0.0,1.08679]
[1778538705195,55.86,81753.07,30.2,-0.00577,0.0,1.08771]
[1778538705296,55.86,81753.07,30.2,-0.00577,0.0,1.08771]
[1778538705847,55.86,81753.07,30.2,-0.00577,0.0,1.08771]
[1778538707116,55.86,81753.07,30.2,-0.00577,0.0,1.08771]
[1778538707842,55.86,81753.07,30.2,-0.00577,0.0,1.08771]
[1778538709560,55.86,81753.07,30.2,-0.00577,0.0,1.08771]
[1778538710084,55.86,81753.07,30.2,-0.00577,0.0,1.08771]
[1778538710185,55.86,81752.68,30.2,-0.00577,0.0,1.088]
[1778538713832,55.86,81753.27,30.2,-0.00577,0.0,1.08757]
[1778538714330,55.86,81753.27,30.2,-0.00577,0.0,1.08757]
[1778538716095,55.86,81753.27,30.2,-0.00577,0.0,1.08757]
[1778538716908,55.86,81753.27,30.2,-0.00577,0.0,1.08757]
[1778538722387,55.86,81750.81,30.2,-0.00578,0.0,1.08936]
[1778538722422,55.86,81750.34,30.2,-0.00578,0.0,1.0897]
[1778538723159,55.86,81750.34,30.2,-0.00578,0.0,1.0897]
[1778538723260,55.86,81750.55,30.2,-0.00578,0.0,1.08955]
[1778538728220,55.86,81754.49,30.2,-0.00577,0.0,1.08668]
[1778538728320,55.86,81754.64,30.2,-0.00576,0.0,1.08657]
[1778538729035,55.86,81754.64,30.2,-0.00576,0.0,1.08657]
[1778538729199,55.86,81755.01,30.2,-0.00576,0.0,1.0863]
[1778538730566,55.86,81755.05,30.2,-0.00576,0.0,1.08627]
[1778538731213,55.86,81754.63,30.2,-0.00576,0.0,1.08657]
[1778538732197,55.86,81754.63,30.2,-0.00576,0.0,1.08657]
[1778538732220,55.86,81754.64,30.2,-0.00576,0.0,1.08657]
[1778538734431,55.86,81754.62,30.2,-0.00576,0.0,1.08658]
[1778538735141,55.86,81754.23,30.2,-0.00577,0.0,1.08687]
[1778538737550,55.86,81753.95,30.2,-0.00577,0.0,1.08707]
[1778538738262,55.86,81753.29,30.2,-0.00577,0.0,1.08755]
[1778538738867,55.86,81753.29,30.2,-0.00577,0.0,1.08755]
[1778538739269,55.86,81751.07,30.2,-0.00578,0.0,1.08917]
[1778538744306,55.86,81756.14,30.2,-0.00576,0.0,1.08547]
[1778538747057,55.86,81760.04,30.2,-0.00574,0.0,1.08264]
[1778538747832,55.86,81760.04,30.2,-0.00574,0.0,1.08264]
[1778538748339,55.86,81760.04,30.2,-0.00574,0.0,1.08264]
[1778538748440,55.86,81759.9,30.2,-0.00574,0.0,1.08274]
[1778538748987,55.86,81759.9,30.2,-0.00574,0.0,1.08274]
[1778538749341,55.86,81759.44,30.2,-0.00574,0.0,1.08307]
[1778538754376,55.86,81763.63,30.2,-0.00572,0.0,1.07889]
[1778538757002,55.86,81766.65,30.2,-0.00571,0.0,1.0767]
[1778538757533,55.86,81766.65,30.2,-0.00571,0.0,1.0767]
[1778538757397,55.86,81767.13,30.2,-0.0057,0.0,1.07636]
[1778538758404,55.86,81766.22,30.2,-0.00571,0.0,1.07702]
[1778538758965,55.86,81766.22,30.2,-0.00571,0.0,1.07702]
[1778538759471,55.86,81766.22,30.2,-0.00571,0.0,1.07702]
[1778538759411,55.86,81766.25,30.2,-0.00571,0.0,1.07699]
[1778538759572,55.86,81766.25,30.2,-0.00571,0.0,1.07699]
[1778538761306,55.86,81766.25,30.2,-0.00571,0.0,1.07699]
[1778538761406,55.86,81766.25,30.2,-0.00571,0.0,1.07699]
[1778538761878,55.86,81766.25,30.2,-0.00571,0.0,1.07699]
[1778538763439,55.86,81766.61,30.2,-0.00571,0.0,1.07673]
[1778538763904,55.86,81766.61,30.2,-0.00571,0.0,1.07673]
[1778538764463,55.86,81766.61,30.2,-0.00571,0.0,1.07673]
[1778538768250,55.86,81762.87,30.2,-0.00572,0.0,1.07944]
[1778538768474,55.86,81761.85,30.2,-0.00573,0.0,1.08018]
[1778538768886,55.86,81761.85,30.2,-0.00573,0.0,1.08018]
[1778538769481,55.86,81759.31,30.2,-0.00574,0.0,1.08202]
[1778538770589,55.86,81758.5,30.2,-0.00574,0.0,1.08261]
[1778538771495,55.86,81757.49,30.2,-0.00575,0.0,1.08335]
[1778538772737,55.86,81757.46,30.2,-0.00575,0.0,1.08337]
[1778538773509,55.86,81758.08,30.2,-0.00574,0.0,1.08292]
[1778538778544,55.86,81760.37,30.2,-0.00573,0.0,1.08126]
[1778538780558,55.86,81761.49,30.2,-0.00573,0.0,1.08044]
[1778538783884,55.86,81761.38,30.2,-0.00573,0.0,1.08052]
[1778538784322,55.86,81761.38,30.2,-0.00573,0.0,1.08052]
[1778538787746,55.86,81760.76,30.2,-0.00573,0.0,1.08097]
[1778538788238,55.86,81760.76,30.2,-0.00573,0.0,1.08097]
[1778538790966,55.86,81760.76,30.2,-0.00573,0.0,1.08097]
[1778538791052,55.86,81760.76,30.2,-0.00573,0.0,1.08097]
[1778538791884,55.86,81760.76,30.2,-0.00573,0.0,1.08097]
[1778538791985,55.86,81760.73,30.2,-0.00573,0.0,1.08099]
[1778538794939,55.86,81760.04,30.2,-0.00573,0.0,1.08149]
[1778538795016,55.86,81760.0,30.2,-0.00573,0.0,1.08152]
[1778538796627,55.86,81760.0,30.2,-0.00573,0.0,1.08152]
[1778538796728,55.86,81760.0,30.2,-0.00573,0.0,1.08152]
[1778538799933,55.86,81759.17,30.2,-0.00574,0.0,1.08213]
[1778538800031,55.86,81759.21,30.2,-0.00574,0.0,1.0821]
[1778538800621,55.86,81759.21,30.2,-0.00574,0.0,1.0821]
[1778538800722,55.86,81759.21,30.2,-0.00574,0.0,1.0821]
[1778538805733,55.86,81760.08,30.2,-0.00573,0.0,1.08147]
[1778538810768,55.86,81760.26,30.2,-0.00573,0.0,1.08134]
[1778538813061,55.86,81760.26,30.2,-0.00573,0.0,1.08134]
[1778538813163,55.86,81760.26,30.2,-0.00573,0.0,1.08019]
[1778538813623,55.86,81760.26,30.2,-0.00573,0.0,1.08019]
[1778538814373,55.86,81760.26,30.2,-0.00573,0.0,1.08019]
[1778538815058,55.86,81760.26,30.2,-0.00573,0.0,1.08019]
[1778538816810,55.86,81759.87,30.2,-0.00573,0.0,1.08048]
[1778538822089,55.86,81758.17,30.2,-0.00574,0.0,1.08171]
[1778538822190,55.86,81758.17,30.2,-0.00574,0.0,1.08171]
[1778538822776,55.86,81758.17,30.2,-0.00574,0.0,1.08171]
[1778538822852,55.86,81758.83,30.2,-0.00573,0.0,1.08123]
[1778538826894,55.86,81760.25,30.2,-0.00573,0.0,1.0802]
[1778538827587,55.86,81760.25,30.2,-0.00573,0.0,1.0802]
[1778538826995,55.86,81760.54,30.2,-0.00573,0.0,1.07999]
[1778538828128,55.86,81760.54,30.2,-0.00573,0.0,1.07999]
[1778538828704,55.86,81759.95,30.2,-0.00573,0.0,1.08042]
[1778538829511,55.86,81759.95,30.2,-0.00573,0.0,1.08042]
[1778538829529,55.86,81759.95,30.2,-0.00573,0.0,1.08042]
[1778538829588,55.86,81750.19,30.2,-0.00577,0.0,1.08752]
[1778538830662,55.86,81740.58,30.2,-0.00582,0.0,1.09455]
[1778538830908,55.86,81735.2,30.2,-0.00584,0.0,1.0985]
[1778538832939,55.86,81735.3,30.2,-0.00584,0.0,1.09843]
[1778538833040,55.86,81735.17,30.2,-0.00584,0.0,1.09853]
[1778538835238,55.86,81735.17,30.2,-0.00584,0.0,1.09853]
[1778538835299,55.86,81735.17,30.2,-0.00584,0.0,1.09853]
[1778538836477,55.86,81735.17,30.2,-0.00584,0.0,1.09853]
[1778538836483,55.86,81735.17,30.2,-0.00584,0.0,1.09853]
[1778538836791,55.86,81735.17,30.2,-0.00584,0.0,1.09853]
[1778538837253,55.86,81735.17,30.2,-0.00584,0.0,1.09853]
[1778538837943,55.86,81735.45,30.2,-0.00584,0.0,1.09832]
[1778538838367,55.86,81735.45,30.2,-0.00584,0.0,1.09832]
[1778538840173,55.86,81738.19,30.2,-0.00583,0.0,1.09631]
[1778538840255,55.86,81740.33,30.2,-0.00582,0.0,1.09473]
[1778538840756,55.86,81740.33,30.2,-0.00582,0.0,1.09473]
[1778538840978,55.86,81743.28,30.2,-0.0058,0.0,1.09257]
[1778538844313,55.86,81744.5,30.2,-0.0058,0.0,1.09168]
[1778538844414,55.86,81744.4,30.2,-0.0058,0.0,1.09175]
[1778538844911,55.86,81744.4,30.2,-0.0058,0.0,1.09175]
[1778538845541,55.86,81744.4,30.2,-0.0058,0.0,1.09175]
[1778538846148,55.86,81744.1,30.2,-0.0058,0.0,1.09197]
[1778538846250,55.86,81745.19,30.2,-0.00579,0.0,1.09117]
[1778538852194,55.86,81743.6,30.2,-0.0058,0.0,1.09234]
[1778538852260,55.86,81742.98,30.2,-0.0058,0.0,1.09279]
[1778538852876,55.86,81742.98,30.2,-0.0058,0.0,1.09279]
[1778538853062,55.86,81741.85,30.2,-0.00581,0.0,1.09362]
[1778538854108,55.86,81741.85,30.2,-0.00581,0.0,1.09362]
[1778538854209,55.86,81741.85,30.2,-0.00581,0.0,1.09362]
[1778538854800,55.86,81741.85,30.2,-0.00581,0.0,1.09362]
[1778538855076,55.86,81738.94,30.2,-0.00582,0.0,1.09576]
[1778538858422,55.86,81734.44,30.2,-0.00584,0.0,1.09906]
[1778538858477,55.86,81733.09,30.2,-0.00585,0.0,1.10006]
[1778538859159,55.86,81733.09,30.2,-0.00585,0.0,1.10006]
[1778538859261,55.86,81733.06,30.2,-0.00585,0.0,1.10008]
[1778538860423,55.86,81733.06,30.2,-0.00585,0.0,1.10008]
[1778538860495,55.86,81733.38,30.2,-0.00585,0.0,1.09984]
[1778538860959,55.86,81733.38,30.2,-0.00585,0.0,1.09984]
[1778538861334,55.86,81733.38,30.2,-0.00585,0.0,1.09984]
[1778538861337,55.86,81733.38,30.2,-0.00585,0.0,1.09984]
[1778538861441,55.86,81733.38,30.2,-0.00585,0.0,1.09984]
[1778538862419,55.86,81737.03,30.2,-0.00583,0.0,1.09716]
[1778538862472,55.86,81743.93,30.2,-0.0058,0.0,1.0921]
[1778538863338,55.86,81743.93,30.2,-0.0058,0.0,1.0921]
[1778538863410,55.86,81743.81,30.2,-0.0058,0.0,1.09218]
[1778538864016,55.86,81743.81,30.2,-0.0058,0.0,1.09218]
[1778538864139,55.86,81743.16,30.2,-0.0058,0.0,1.09266]
[1778538869174,55.86,81743.32,30.2,-0.0058,0.0,1.09254]
[1778538870749,55.86,81743.32,30.2,-0.0058,0.0,1.09254]
[1778538871287,55.86,81743.32,30.2,-0.0058,0.0,1.09254]
[1778538873271,55.86,81743.07,30.2,-0.0058,0.0,1.09158]
[1778538873372,55.86,81742.76,30.2,-0.0058,0.0,1.0918]
[1778538874732,55.86,81743.67,30.2,-0.0058,0.0,1.09114]
[1778538875216,55.86,81742.62,30.2,-0.0058,0.0,1.09191]
[1778538877079,55.86,81742.83,30.2,-0.0058,0.0,1.09175]
[1778538877230,55.86,81740.43,30.2,-0.00581,0.0,1.09351]
[1778538877987,55.86,81740.43,30.2,-0.00581,0.0,1.09351]
[1778538878237,55.86,81744.43,30.2,-0.00579,0.0,1.09058]
[1778538879096,55.86,81744.43,30.2,-0.00579,0.0,1.09058]
[1778538879244,55.86,81742.12,30.2,-0.0058,0.0,1.09227]
[1778538879694,55.86,81742.12,30.2,-0.0058,0.0,1.09227]
[1778538880351,55.86,81742.12,30.2,-0.0058,0.0,1.09227]
[1778538880654,55.86,81742.12,30.2,-0.0058,0.0,1.09227]
[1778538880660,55.86,81741.63,30.2,-0.0058,0.0,1.09263]
[1778538884994,55.86,81740.13,30.2,-0.00581,0.0,1.09373]
[1778538885601,55.86,81740.13,30.2,-0.00581,0.0,1.09373]
[1778538885286,55.86,81743.84,30.2,-0.00579,0.0,1.09101]
[1778538886293,55.86,81743.45,30.2,-0.0058,0.0,1.0913]
[1778538891328,55.86,81743.79,30.2,-0.00579,0.0,1.09105]
[1778538895108,55.86,81741.38,30.2,-0.00581,0.0,1.09281]
[1778538895356,55.86,81739.36,30.2,-0.00581,0.0,1.09429]
[1778538895843,55.86,81739.36,30.2,-0.00581,0.0,1.09429]
[1778538896363,55.86,81738.28,30.2,-0.00582,0.0,1.09509]
[1778538897848,55.86,81738.28,30.2,-0.00582,0.0,1.09509]
[1778538898203,55.86,81738.28,30.2,-0.00582,0.0,1.09509]
[1778538898967,55.86,81737.26,30.2,-0.00582,0.0,1.09584]
[1778538899383,55.86,81737.26,30.2,-0.00582,0.0,1.09584]
[1778538900500,55.86,81736.81,30.2,-0.00583,0.0,1.09617]
[1778538900602,55.86,81732.65,30.2,-0.00584,0.0,1.09923]
[1778538901961,55.86,81732.08,30.2,-0.00585,0.0,1.09965]
[1778538902405,55.86,81730.08,30.2,-0.00586,0.0,1.10112]
[1778538904233,55.86,81728.17,30.2,-0.00586,0.0,1.10253]
[1778538904419,55.86,81728.05,30.2,-0.00587,0.0,1.10262]
[1778538905391,55.86,81728.05,30.2,-0.00587,0.0,1.10262]
[1778538905426,55.86,81728.12,30.2,-0.00587,0.0,1.10257]
[1778538910461,55.86,81729.87,30.2,-0.00586,0.0,1.10128]
[1778538913893,55.86,81730.1,30.2,-0.00586,0.0,1.10111]
[1778538914948,55.86,81730.1,30.2,-0.00586,0.0,1.10111]
[1778538916828,55.86,81730.17,30.2,-0.00586,0.0,1.10105]
[1778538917362,55.86,81730.17,30.2,-0.00586,0.0,1.10105]
[1778538918666,55.86,81730.17,30.2,-0.00586,0.0,1.10105]
[1778538919076,55.86,81730.17,30.2,-0.00586,0.0,1.10105]
[1778538923567,55.86,81736.8,30.2,-0.00583,0.0,1.09617]
[1778538923669,55.86,81742.57,30.2,-0.0058,0.0,1.09194]
[1778538924215,55.86,81742.57,30.2,-0.0058,0.0,1.09194]
[1778538924559,55.86,81743.05,30.2,-0.0058,0.0,1.09159]
[1778538926194,55.86,81743.12,30.2,-0.0058,0.0,1.09154]
[1778538926886,55.86,81743.12,30.2,-0.0058,0.0,1.09154]
[1778538928096,55.86,81742.96,30.2,-0.0058,0.0,1.09166]
[1778538928587,55.86,81743.12,30.2,-0.0058,0.0,1.09154]
[1778538928771,55.86,81743.12,30.2,-0.0058,0.0,1.09154]
[1778538929178,55.86,81743.12,30.2,-0.0058,0.0,1.09154]
[1778538929912,55.86,81743.12,30.2,-0.0058,0.0,1.09154]
[1778538930009,55.86,81743.12,30.2,-0.0058,0.0,1.09154]
[1778538931001,55.86,81743.75,30.2,-0.0058,0.0,1.09108]
[1778538931608,55.86,81743.93,30.2,-0.00579,0.0,1.0898]
[1778538932154,55.86,81743.93,30.2,-0.00579,0.0,1.0898]
[1778538932615,55.86,81742.93,30.2,-0.00579,0.0,1.09053]
[1778538933732,55.86,81743.27,30.2,-0.00579,0.0,1.09028]
[1778538934629,55.86,81742.22,30.2,-0.0058,0.0,1.09105]
[1778538938836,55.86,81742.33,30.2,-0.0058,0.0,1.09097]
[1778538939365,55.86,81742.33,30.2,-0.0058,0.0,1.09097]
[1778538940576,55.86,81742.37,30.2,-0.0058,0.0,1.09094]
[1778538940671,55.86,81743.33,30.2,-0.00579,0.0,1.09024]
[1778538942275,55.86,81744.49,30.2,-0.00579,0.0,1.08939]
[1778538942685,55.86,81743.07,30.2,-0.00579,0.0,1.09043]
[1778538948601,55.86,81743.35,30.2,-0.00579,0.0,1.09022]
[1778538948728,55.86,81743.32,30.2,-0.00579,0.0,1.09024]
[1778538949266,55.86,81743.32,30.2,-0.00579,0.0,1.09024]
[1778538949736,55.86,81743.39,30.2,-0.00579,0.0,1.09019]
[1778538954771,55.86,81732.51,30.2,-0.00584,0.0,1.09817]
[1778538956526,55.86,81732.51,30.2,-0.00584,0.0,1.09817]
[1778538956627,55.86,81735.6,30.2,-0.00583,0.0,1.0959]
[1778538958043,55.86,81738.22,30.2,-0.00581,0.0,1.09398]
[1778538958144,55.86,81738.22,30.2,-0.00581,0.0,1.09398]
[1778538959107,55.86,81738.22,30.2,-0.00581,0.0,1.09398]
[1778538959161,55.86,81738.25,30.2,-0.00581,0.0,1.09396]
[1778538959837,55.86,81738.25,30.2,-0.00581,0.0,1.09396]
[1778538959938,55.86,81738.73,30.2,-0.00581,0.0,1.0936]
[1778538965848,55.86,81738.76,30.2,-0.00581,0.0,1.09358]
[1778538967065,55.86,81738.76,30.2,-0.00581,0.0,1.09358]
[1778538967166,55.86,81738.54,30.2,-0.00581,0.0,1.09374]
[1778538967881,55.86,81738.54,30.2,-0.00581,0.0,1.09374]
[1778538967982,55.86,81738.18,30.2,-0.00581,0.0,1.09401]
[1778538970018,55.86,81738.46,30.2,-0.00581,0.0,1.0938]
[1778538970556,55.86,81738.46,30.2,-0.00581,0.0,1.0938]
[1778538972547,55.86,81738.42,30.2,-0.00581,0.0,1.09383]
[1778538972648,55.86,81739.57,30.2,-0.00581,0.0,1.09299]
[1778538973188,55.86,81739.57,30.2,-0.00581,0.0,1.09299]
[1778538973286,55.86,81738.84,30.2,-0.00581,0.0,1.09352]
[1778538978939,55.86,81738.54,30.2,-0.00581,0.0,1.09374]
[1778538980150,55.86,81738.54,30.2,-0.00581,0.0,1.09374]
[1778538980190,55.86,81738.54,30.2,-0.00581,0.0,1.09374]
[1778538980977,55.86,81738.89,30.2,-0.00581,0.0,1.09349]
[1778538981063,55.86,81745.13,30.2,-0.00578,0.0,1.08892]
[1778538982600,55.86,81745.13,30.2,-0.00578,0.0,1.08892]
[1778538982606,55.86,81745.7,30.2,-0.00578,0.0,1.0885]
[1778538985214,55.86,81749.66,30.2,-0.00576,0.0,1.08561]
[1778538985315,55.86,81749.83,30.2,-0.00576,0.0,1.08549]
[1778538985954,55.86,81749.83,30.2,-0.00576,0.0,1.08549]
[1778538985988,55.86,81750.5,30.2,-0.00576,0.0,1.085]
[1778538988961,55.86,81752.01,30.2,-0.00575,0.0,1.0839]
[1778538989562,55.86,81752.01,30.2,-0.00575,0.0,1.0839]
[1778538990764,55.86,81750.53,30.2,-0.00576,0.0,1.08498]
[1778538991023,55.86,81746.75,30.2,-0.00577,0.0,1.08659]
[1778538992004,55.86,81746.75,30.2,-0.00577,0.0,1.08659]
[1778538992030,55.86,81746.42,30.2,-0.00577,0.0,1.08683]
[1778538994277,55.86,81746.41,30.2,-0.00577,0.0,1.08684]
[1778538994378,55.86,81746.29,30.2,-0.00577,0.0,1.08693]
[1778538995417,55.86,81746.29,30.2,-0.00577,0.0,1.08693]
[1778538995518,55.86,81743.6,30.2,-0.00578,0.0,1.08889]
[1778538996759,55.86,81743.6,30.2,-0.00578,0.0,1.08889]
[1778538997266,55.86,81744.14,30.2,-0.00578,0.0,1.0885]
[1778538998077,55.86,81743.89,30.2,-0.00578,0.0,1.08868]
[1778538998178,55.86,81744.0,30.2,-0.00578,0.0,1.0886]
[1778538998799,55.86,81744.0,30.2,-0.00578,0.0,1.0886]
[1778538999079,55.86,81744.22,30.2,-0.00578,0.0,1.08844]
[1778539004114,55.86,81749.0,30.2,-0.00576,0.0,1.08495]
[1778539009149,55.86,81749.62,30.2,-0.00576,0.0,1.0845]
[1778539014643,55.86,81753.37,30.2,-0.00574,0.0,1.08177]
[1778539014745,55.86,81754.88,30.2,-0.00573,0.0,1.08067]
[1778539015241,55.86,81754.88,30.2,-0.00573,0.0,1.08067]
[1778539015342,55.86,81754.99,30.2,-0.00573,0.0,1.08059]
[1778539019922,55.86,81756.18,30.2,-0.00573,0.0,1.07973]
[1778539020226,55.86,81755.09,30.2,-0.00573,0.0,1.08052]
[1778539021041,55.86,81755.09,30.2,-0.00573,0.0,1.08052]
[1778539021233,55.86,81755.05,30.2,-0.00573,0.0,1.08055]
[1778539024902,55.86,81751.74,30.2,-0.00575,0.0,1.08296]
[1778539025314,55.86,81751.74,30.2,-0.00575,0.0,1.08296]
[1778539025923,55.86,81752.35,30.2,-0.00574,0.0,1.08251]
[1778539026268,55.86,81751.52,30.2,-0.00575,0.0,1.08312]
[1778539027248,55.86,81751.52,30.2,-0.00575,0.0,1.08312]
[1778539027276,55.86,81751.87,30.2,-0.00575,0.0,1.08286]
[1778539029089,55.86,81751.83,30.2,-0.00575,0.0,1.08289]
[1778539029291,55.86,81753.4,30.2,-0.00574,0.0,1.08175]
[1778539030297,55.86,81753.85,30.2,-0.00574,0.0,1.08142]
[1778539035333,55.86,81758.13,30.2,-0.00572,0.0,1.07832]
[1778539040367,55.86,81758.6,30.2,-0.00572,0.0,1.07798]
[1778539043227,55.86,81759.67,30.2,-0.00571,0.0,1.0772]
[1778539043394,55.86,81759.38,30.2,-0.00571,0.0,1.07741]
[1778539043922,55.86,81759.38,30.2,-0.00571,0.0,1.07741]
[1778539044438,55.86,81759.38,30.2,-0.00571,0.0,1.07741]
[1778539045688,55.86,81759.38,30.2,-0.00571,0.0,1.07741]
[1778539045725,55.86,81759.38,30.2,-0.00571,0.0,1.07741]
[1778539046941,55.86,81759.75,30.2,-0.00571,0.0,1.07714]
[1778539047563,55.86,81759.75,30.2,-0.00571,0.0,1.07714]
[1778539051007,55.86,81759.54,30.2,-0.00571,0.0,1.0773]
[1778539051058,55.86,81759.54,30.2,-0.00571,0.0,1.07616]
[1778539052386,55.86,81759.54,30.2,-0.00571,0.0,1.07616]
[1778539052457,55.86,81759.5,30.2,-0.00571,0.0,1.07619]
[1778539056673,55.86,81759.28,30.2,-0.00571,0.0,1.07634]
[1778539056766,55.86,81760.29,30.2,-0.0057,0.0,1.07561]
[1778539057393,55.86,81760.29,30.2,-0.0057,0.0,1.07561]
[1778539057492,55.86,81759.55,30.2,-0.00571,0.0,1.07615]
[1778539058171,55.86,81759.55,30.2,-0.00571,0.0,1.07615]
[1778539058750,55.86,81759.55,30.2,-0.00571,0.0,1.07615]
[1778539058499,55.86,81761.2,30.2,-0.0057,0.0,1.07496]
[1778539059505,55.86,81761.2,30.2,-0.0057,0.0,1.07496]
[1778539060138,55.86,81768.53,30.2,-0.00567,0.0,1.06967]
[1778539060513,55.86,81780.61,30.2,-0.00562,0.0,1.061]
[1778539062033,55.86,81777.62,30.2,-0.00563,0.0,1.06314]
[1778539062779,55.86,81777.62,30.2,-0.00563,0.0,1.06314]
[1778539062527,55.86,81776.08,30.2,-0.00563,0.0,1.06425]
[1778539063534,55.86,81774.14,30.2,-0.00564,0.0,1.06564]
[1778539068569,55.86,81773.44,30.2,-0.00565,0.0,1.06614]
[1778539070772,55.86,81770.74,30.2,-0.00566,0.0,1.06808]
[1778539071590,55.86,81765.25,30.2,-0.00568,0.0,1.07203]
[1778539072878,55.86,81765.06,30.2,-0.00568,0.0,1.07217]
[1778539072974,55.86,81765.06,30.2,-0.00568,0.0,1.07217]
[1778539075414,55.86,81765.06,30.2,-0.00568,0.0,1.07217]
[1778539075464,55.86,81765.06,30.2,-0.00568,0.0,1.07217]
[1778539076046,55.86,81765.06,30.2,-0.00568,0.0,1.07217]
[1778539076625,55.86,81765.02,30.2,-0.00568,0.0,1.0722]
[1778539081764,55.86,81762.98,30.2,-0.00569,0.0,1.07367]
[1778539081865,55.86,81757.27,30.2,-0.00572,0.0,1.0778]
[1778539082358,55.86,81757.27,30.2,-0.00572,0.0,1.0778]
[1778539082667,55.86,81756.38,30.2,-0.00572,0.0,1.07844]
[1778539087702,55.86,81755.7,30.2,-0.00572,0.0,1.07894]
[1778539089963,55.86,81754.94,30.2,-0.00573,0.0,1.07949]
[1778539090565,55.86,81754.94,30.2,-0.00573,0.0,1.07949]
[1778539093339,55.86,81753.61,30.2,-0.00573,0.0,1.08045]
[1778539093744,55.86,81753.58,30.2,-0.00573,0.0,1.08048]
[1778539093945,55.86,81753.58,30.2,-0.00573,0.0,1.08048]
[1778539094751,55.86,81753.94,30.2,-0.00573,0.0,1.08021]
[1778539099135,55.86,81757.64,30.2,-0.00572,0.0,1.07753]
[1778539099786,55.86,81757.22,30.2,-0.00572,0.0,1.07784]
[1778539099927,55.86,81757.22,30.2,-0.00572,0.0,1.07784]
[1778539100793,55.86,81761.27,30.2,-0.0057,0.0,1.07491]
[1778539104794,55.86,81766.82,30.2,-0.00568,0.0,1.0709]
[1778539104821,55.86,81766.81,30.2,-0.00568,0.0,1.07091]
[1778539105284,55.86,81766.81,30.2,-0.00568,0.0,1.07091]
[1778539105828,55.86,81766.46,30.2,-0.00568,0.0,1.07116]
[1778539109862,55.86,81766.46,30.2,-0.00568,0.0,1.07116]
[1778539110549,55.86,81766.39,30.2,-0.00568,0.0,1.07121]
[1778539111228,55.86,81766.39,30.2,-0.00568,0.0,1.07121]
[1778539111860,55.86,81766.39,30.2,-0.00568,0.0,1.07121]
[1778539114343,55.86,81766.39,30.2,-0.00568,0.0,1.07121]
[1778539115732,55.86,81766.39,30.2,-0.00568,0.0,1.07121]
[1778539121189,55.86,81766.39,30.2,-0.00567,0.0,1.07008]
[1778539121196,55.86,81766.39,30.2,-0.00567,0.0,1.07008]
[1778539122790,55.86,81766.39,30.2,-0.00567,0.0,1.07008]
[1778539122948,55.86,81766.29,30.2,-0.00567,0.0,1.07015]
[1778539127983,55.86,81771.53,30.2,-0.00565,0.0,1.06638]
[1778539130774,55.86,81770.82,30.2,-0.00565,0.0,1.06689]
[1778539130875,55.86,81770.72,30.2,-0.00565,0.0,1.06696]
[1778539132814,55.86,81770.85,30.2,-0.00565,0.0,1.06687]
[1778539132910,55.86,81771.2,30.2,-0.00565,0.0,1.06662]
[1778539137320,55.86,81771.44,30.2,-0.00565,0.0,1.06644]
[1778539137421,55.86,81771.44,30.2,-0.00565,0.0,1.06644]
[1778539138055,55.86,81771.44,30.2,-0.00565,0.0,1.06644]
[1778539138156,55.86,81771.44,30.2,-0.00565,0.0,1.06644]
[1778539142940,55.86,81771.44,30.2,-0.00565,0.0,1.06644]
[1778539143516,55.86,81771.44,30.2,-0.00565,0.0,1.06644]
[1778539149130,55.86,81771.54,30.2,-0.00565,0.0,1.06637]
[1778539150151,55.86,81771.54,30.2,-0.00565,0.0,1.06637]
[1778539150252,55.86,81771.57,30.2,-0.00565,0.0,1.06635]
[1778539151033,55.86,81771.57,30.2,-0.00565,0.0,1.06635]
[1778539151144,55.86,81772.21,30.2,-0.00565,0.0,1.06589]
[1778539159200,55.86,81772.1,30.2,-0.00565,0.0,1.06597]
[1778539160232,55.86,81772.1,30.2,-0.00565,0.0,1.06597]
[1778539160273,55.86,81772.1,30.2,-0.00565,0.0,1.06597]
[1778539160974,55.86,81772.1,30.2,-0.00565,0.0,1.06597]
[1778539161215,55.86,81772.03,30.2,-0.00565,0.0,1.06602]
[1778539164079,55.86,81772.05,30.2,-0.00565,0.0,1.06601]
[1778539164610,55.86,81772.05,30.2,-0.00565,0.0,1.06601]
[1778539165776,55.86,81772.05,30.2,-0.00565,0.0,1.06601]
[1778539165877,55.86,81772.12,30.2,-0.00565,0.0,1.06596]
[1778539167030,55.86,81772.18,30.2,-0.00565,0.0,1.06591]
[1778539167833,55.86,81772.18,30.2,-0.00565,0.0,1.06591]
[1778539168477,55.86,81772.18,30.2,-0.00565,0.0,1.06591]
[1778539168580,55.86,81771.84,30.2,-0.00565,0.0,1.06616]
[1778539174854,55.86,81771.92,30.2,-0.00564,0.0,1.06497]
[1778539174955,55.86,81771.81,30.2,-0.00564,0.0,1.06505]
[1778539175546,55.86,81771.81,30.2,-0.00564,0.0,1.06505]
[1778539176177,55.86,81771.81,30.2,-0.00564,0.0,1.06505]
[1778539176850,55.86,81771.81,30.2,-0.00564,0.0,1.06505]
[1778539179340,55.86,81771.63,30.2,-0.00564,0.0,1.06518]
[1778539181332,55.86,81770.59,30.2,-0.00565,0.0,1.06592]
[1778539181354,55.86,81765.67,30.2,-0.00567,0.0,1.06946]
[1778539181984,55.86,81765.67,30.2,-0.00567,0.0,1.06946]
[1778539182592,55.86,81765.67,30.2,-0.00567,0.0,1.06946]
[1778539183276,55.86,81763.69,30.2,-0.00568,0.0,1.07089]
[1778539183368,55.86,81764.2,30.2,-0.00568,0.0,1.07052]
[1778539186224,55.86,81764.63,30.2,-0.00567,0.0,1.07021]
[1778539186389,55.86,81764.72,30.2,-0.00567,0.0,1.07014]
[1778539187174,55.86,81764.72,30.2,-0.00567,0.0,1.07014]
[1778539187396,55.86,81765.22,30.2,-0.00567,0.0,1.06978]
[1778539192435,55.86,81765.19,30.2,-0.00567,0.0,1.0698]
[1778539197471,55.86,81766.33,30.2,-0.00567,0.0,1.06898]
[1778539202796,55.86,81764.38,30.2,-0.00567,0.0,1.07039]
[1778539202897,55.86,81763.74,30.2,-0.00568,0.0,1.07085]
[1778539203960,55.86,81763.74,30.2,-0.00568,0.0,1.07085]
[1778539204059,55.86,81763.78,30.2,-0.00568,0.0,1.07082]
[1778539208081,55.86,81767.43,30.2,-0.00566,0.0,1.06819]
[1778539208816,55.86,81767.43,30.2,-0.00566,0.0,1.06819]
[1778539210038,55.86,81769.56,30.2,-0.00565,0.0,1.06666]
[1778539210500,55.86,81769.56,30.2,-0.00565,0.0,1.06666]
[1778539214430,55.86,81769.08,30.2,-0.00565,0.0,1.06701]
[1778539214969,55.86,81769.08,30.2,-0.00565,0.0,1.06701]
[1778539215623,55.86,81762.66,30.2,-0.00568,0.0,1.07163]
[1778539215655,55.86,81762.95,30.2,-0.00568,0.0,1.07142]
[1778539216212,55.86,81762.95,30.2,-0.00568,0.0,1.07142]
[1778539216312,55.86,81762.95,30.2,-0.00568,0.0,1.07142]
[1778539218233,55.86,81762.98,30.2,-0.00568,0.0,1.0714]
[1778539219358,55.86,81762.98,30.2,-0.00568,0.0,1.0714]
[1778539220929,55.86,81762.95,30.2,-0.00568,0.0,1.07142]
[1778539221028,55.86,81763.54,30.2,-0.00568,0.0,1.07099]
[1778539222017,55.86,81763.54,30.2,-0.00568,0.0,1.07099]
[1778539222654,55.86,81762.65,30.2,-0.00568,0.0,1.07163]
[1778539226261,55.86,81762.4,30.2,-0.00568,0.0,1.07182]
[1778539226821,55.86,81762.4,30.2,-0.00568,0.0,1.07182]
[1778539227908,55.86,81759.25,30.2,-0.0057,0.0,1.07409]
[1778539228009,55.86,81759.21,30.2,-0.0057,0.0,1.07412]
[1778539228640,55.86,81759.21,30.2,-0.0057,0.0,1.07412]
[1778539228697,55.86,81758.06,30.2,-0.0057,0.0,1.07495]
[1778539229105,55.86,81758.06,30.2,-0.0057,0.0,1.07495]
[1778539229858,55.86,81758.06,30.2,-0.0057,0.0,1.07495]
[1778539230363,55.86,81757.86,30.2,-0.0057,0.0,1.07509]
[1778539230711,55.86,81757.66,30.2,-0.0057,0.0,1.07524]
[1778539231053,55.86,81757.66,30.2,-0.0057,0.0,1.07524]
[1778539231718,55.86,81757.74,30.2,-0.0057,0.0,1.07404]
[1778539233100,55.86,81757.74,30.2,-0.0057,0.0,1.07404]
[1778539233894,55.86,81757.74,30.2,-0.0057,0.0,1.07404]
[1778539235053,55.86,81757.74,30.2,-0.0057,0.0,1.07404]
[1778539235834,55.86,81757.74,30.2,-0.0057,0.0,1.07404]
[1778539241822,55.86,81758.49,30.2,-0.00569,0.0,1.0735]
[1778539241923,55.86,81759.63,30.2,-0.00569,0.0,1.07268]
[1778539243104,55.86,81759.63,30.2,-0.00569,0.0,1.07268]
[1778539243836,55.86,81759.63,30.2,-0.00569,0.0,1.07268]
[1778539244277,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539244809,55.86,81759.17,30.2,-0.00569,0.0,1.07301]
[1778539249844,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539250859,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539250960,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539252769,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539253872,55.86,81759.46,30.2,-0.00569,0.0,1.0728]
[1778539255081,55.86,81759.25,30.2,-0.00569,0.0,1.07295]
[1778539255886,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539256419,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539257121,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539257791,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539257892,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539259005,55.86,81759.57,30.2,-0.00569,0.0,1.07272]
[1778539259525,55.86,81759.21,30.2,-0.00569,0.0,1.07298]
[1778539259106,55.86,81759.21,30.2,-0.00569,0.0,1.07298]
[1778539260921,55.86,81762.33,30.2,-0.00568,0.0,1.07073]
[1778539261094,55.86,81762.33,30.2,-0.00568,0.0,1.07073]
[1778539262067,55.86,81762.33,30.2,-0.00568,0.0,1.07073]
[1778539261928,55.86,81770.37,30.2,-0.00564,0.0,1.06495]
[1778539262935,55.86,81770.72,30.2,-0.00564,0.0,1.0647]
[1778539264629,55.86,81778.33,30.2,-0.00561,0.0,1.05925]
[1778539264717,55.86,81778.33,30.2,-0.00561,0.0,1.05925]
[1778539265944,55.86,81779.88,30.2,-0.0056,0.0,1.05815]
[1778539265957,55.86,81780.14,30.2,-0.0056,0.0,1.05796]
[1778539266589,55.86,81780.14,30.2,-0.0056,0.0,1.05796]
[1778539266963,55.86,81781.27,30.2,-0.0056,0.0,1.05715]
[1778539268366,55.86,81779.6,30.2,-0.0056,0.0,1.05835]
[1778539269062,55.86,81779.6,30.2,-0.0056,0.0,1.05835]
[1778539268977,55.86,81779.83,30.2,-0.0056,0.0,1.05818]
[1778539269984,55.86,81778.62,30.2,-0.00561,0.0,1.05904]
[1778539271913,55.86,81779.36,30.2,-0.0056,0.0,1.05852]
[1778539272038,55.86,81779.36,30.2,-0.0056,0.0,1.05852]
[1778539271998,55.86,81783.5,30.2,-0.00559,0.0,1.05557]
[1778539273011,55.86,81783.52,30.2,-0.00559,0.0,1.05555]
[1778539274009,55.86,81783.52,30.2,-0.00559,0.0,1.05555]
[1778539274015,55.86,81779.47,30.2,-0.0056,0.0,1.05844]
[1778539275137,55.86,81778.57,30.2,-0.00561,0.0,1.05908]
[1778539276029,55.86,81778.86,30.2,-0.00561,0.0,1.05887]
[1778539278944,55.86,81778.59,30.2,-0.00561,0.0,1.05907]
[1778539279045,55.86,81778.59,30.2,-0.00561,0.0,1.05907]
[1778539279612,55.86,81778.59,30.2,-0.00561,0.0,1.05907]
[1778539282071,55.86,81778.53,30.2,-0.00561,0.0,1.05911]
[1778539288059,55.86,81778.15,30.2,-0.00561,0.0,1.05938]
[1778539288095,55.86,81770.82,30.2,-0.00564,0.0,1.06463]
[1778539288808,55.86,81770.82,30.2,-0.00564,0.0,1.06463]
[1778539288896,55.86,81770.83,30.2,-0.00564,0.0,1.06462]
[1778539292488,55.86,81772.59,30.2,-0.00563,0.0,1.06223]
[1778539292998,55.86,81772.59,30.2,-0.00563,0.0,1.06223]
[1778539294987,55.86,81776.86,30.2,-0.00561,0.0,1.05917]
[1778539295017,55.86,81778.17,30.2,-0.0056,0.0,1.05824]
[1778539296173,55.86,81778.23,30.2,-0.0056,0.0,1.0582]
[1778539296274,55.86,81778.34,30.2,-0.0056,0.0,1.05812]
[1778539302514,55.86,81776.09,30.2,-0.00561,0.0,1.05972]
[1778539303060,55.86,81776.09,30.2,-0.00561,0.0,1.05972]
[1778539302554,55.86,81775.03,30.2,-0.00562,0.0,1.06048]
[1778539303219,55.86,81773.05,30.2,-0.00562,0.0,1.0619]
[1778539304904,55.86,81773.05,30.2,-0.00562,0.0,1.0619]
[1778539304996,55.86,81772.76,30.2,-0.00563,0.0,1.06211]
[1778539305289,55.86,81772.76,30.2,-0.00563,0.0,1.06211]
[1778539305336,55.86,81771.62,30.2,-0.00563,0.0,1.06292]
[1778539306654,55.86,81771.62,30.2,-0.00563,0.0,1.06292]
[1778539307078,55.86,81771.62,30.2,-0.00563,0.0,1.06292]
[1778539306683,55.86,81770.26,30.2,-0.00564,0.0,1.0639]
[1778539307247,55.86,81769.92,30.2,-0.00564,0.0,1.06414]
[1778539309236,55.86,81770.3,30.2,-0.00564,0.0,1.06387]
[1778539309568,55.86,81770.3,30.2,-0.00564,0.0,1.06387]
[1778539315750,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539315772,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539316235,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539316654,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539317604,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539318017,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539318439,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539319927,55.86,81776.76,30.2,-0.00561,0.0,1.05925]
[1778539320401,55.86,81776.94,30.2,-0.00561,0.0,1.05912]
[1778539320452,55.86,81777.04,30.2,-0.00561,0.0,1.05905]
[1778539322385,55.86,81777.05,30.2,-0.00561,0.0,1.05904]
[1778539323085,55.86,81777.05,30.2,-0.00561,0.0,1.05904]
[1778539322411,55.86,81777.05,30.2,-0.00561,0.0,1.05904]
[1778539323359,55.86,81776.18,30.2,-0.00561,0.0,1.05966]
[1778539327837,55.86,81775.14,30.2,-0.00562,0.0,1.0604]
[1778539327938,55.86,81775.17,30.2,-0.00562,0.0,1.06038]
[1778539328330,55.86,81775.17,30.2,-0.00562,0.0,1.06038]
[1778539328394,55.86,81774.99,30.2,-0.00562,0.0,1.06051]
[1778539329737,55.86,81774.99,30.2,-0.00562,0.0,1.06051]
[1778539329838,55.86,81775.06,30.2,-0.00562,0.0,1.06046]
[1778539330301,55.86,81775.06,30.2,-0.00562,0.0,1.06046]
[1778539330408,55.86,81775.1,30.2,-0.00562,0.0,1.06043]
[1778539335444,55.86,81775.14,30.2,-0.00562,0.0,1.0604]
[1778539338711,55.86,81775.03,30.2,-0.00562,0.0,1.06048]
[1778539338812,55.86,81775.1,30.2,-0.00562,0.0,1.06043]
[1778539339211,55.86,81775.1,30.2,-0.00562,0.0,1.06043]
[1778539339472,55.86,81775.17,30.2,-0.00562,0.0,1.06038]
[1778539343472,55.86,81775.04,30.2,-0.00562,0.0,1.06048]
[1778539343500,55.86,81772.98,30.2,-0.00563,0.0,1.06195]
[1778539348446,55.86,81772.1,30.2,-0.00563,0.0,1.06258]
[1778539354702,55.86,81769.8,30.2,-0.00563,0.0,1.0631]
[1778539354803,55.86,81769.83,30.2,-0.00563,0.0,1.06307]
[1778539358834,55.86,81769.66,30.2,-0.00563,0.0,1.0632]
[1778539358935,55.86,81769.66,30.2,-0.00563,0.0,1.0632]
[1778539359278,55.86,81769.66,30.2,-0.00563,0.0,1.0632]
[1778539359612,55.86,81768.96,30.2,-0.00564,0.0,1.0637]
[1778539364647,55.86,81759.44,30.2,-0.00568,0.0,1.07054]
[1778539368464,55.86,81758.5,30.2,-0.00568,0.0,1.07122]
[1778539369081,55.86,81758.5,30.2,-0.00568,0.0,1.07122]
[1778539368676,55.86,81758.66,30.2,-0.00568,0.0,1.0711]
[1778539369780,55.86,81758.66,30.2,-0.00568,0.0,1.0711]
[1778539370383,55.86,81758.55,30.2,-0.00568,0.0,1.07118]
[1778539370482,55.86,81758.55,30.2,-0.00568,0.0,1.07118]
[1778539374083,55.86,81758.29,30.2,-0.00568,0.0,1.07137]
[1778539374184,55.86,81758.79,30.2,-0.00568,0.0,1.07101]
[1778539374777,55.86,81758.79,30.2,-0.00568,0.0,1.07101]
[1778539375725,55.86,81762.34,30.2,-0.00567,0.0,1.06845]
[1778539379239,55.86,81763.62,30.2,-0.00566,0.0,1.06753]
[1778539379911,55.86,81763.62,30.2,-0.00566,0.0,1.06753]
[1778539381512,55.86,81763.46,30.2,-0.00566,0.0,1.06765]
[1778539381770,55.86,81763.4,30.2,-0.00566,0.0,1.06769]
[1778539382298,55.86,81763.4,30.2,-0.00566,0.0,1.06769]
[1778539382775,55.86,81763.37,30.2,-0.00566,0.0,1.06771]
[1778539383415,55.86,81763.37,30.2,-0.00566,0.0,1.06771]
[1778539384169,55.86,81763.37,30.2,-0.00566,0.0,1.06771]
[1778539383782,55.86,81762.86,30.2,-0.00566,0.0,1.06808]
[1778539384839,55.86,81762.86,30.2,-0.00566,0.0,1.06808]
[1778539385446,55.86,81762.66,30.2,-0.00566,0.0,1.06822]
[1778539385548,55.86,81762.66,30.2,-0.00566,0.0,1.06822]
[1778539391375,55.86,81762.67,30.2,-0.00566,0.0,1.06822]
[1778539392023,55.86,81762.67,30.2,-0.00566,0.0,1.06822]
[1778539396568,55.86,81760.05,30.2,-0.00568,0.0,1.0701]
[1778539396879,55.86,81754.4,30.2,-0.0057,0.0,1.07418]
[1778539397901,55.86,81754.4,30.2,-0.0057,0.0,1.07418]
[1778539397911,55.86,81754.56,30.2,-0.0057,0.0,1.07406]
[1778539403928,55.86,81754.13,30.2,-0.0057,0.0,1.07437]
[1778539407024,55.86,81753.54,30.2,-0.0057,0.0,1.0748]
[1778539407094,55.86,81752.84,30.2,-0.00571,0.0,1.07531]
[1778539407693,55.86,81752.84,30.2,-0.00571,0.0,1.07531]
[1778539407956,55.86,81752.08,30.2,-0.00571,0.0,1.07586]
[1778539412991,55.86,81752.35,30.2,-0.0057,0.0,1.07452]
[1778539413657,55.86,81752.35,30.2,-0.0057,0.0,1.07452]
[1778539413998,55.86,81752.32,30.2,-0.0057,0.0,1.07454]
[1778539414418,55.86,81752.32,30.2,-0.0057,0.0,1.07454]
[1778539415007,55.86,81752.28,30.2,-0.0057,0.0,1.07457]
[1778539416925,55.86,81752.26,30.2,-0.0057,0.0,1.07459]
[1778539417026,55.86,81752.26,30.2,-0.0057,0.0,1.07459]
[1778539417451,55.86,81752.26,30.2,-0.0057,0.0,1.07459]
[1778539418028,55.86,81752.33,30.2,-0.0057,0.0,1.07454]
[1778539418551,55.86,81752.33,30.2,-0.0057,0.0,1.07454]
[1778539419133,55.86,81752.33,30.2,-0.0057,0.0,1.07454]
[1778539419035,55.86,81752.29,30.2,-0.0057,0.0,1.07457]
[1778539419969,55.86,81752.29,30.2,-0.0057,0.0,1.07457]
[1778539420392,55.86,81752.26,30.2,-0.0057,0.0,1.07459]
[1778539421049,55.86,81752.17,30.2,-0.0057,0.0,1.07465]
[1778539422346,55.86,81752.32,30.2,-0.0057,0.0,1.07454]
[1778539422961,55.86,81752.32,30.2,-0.0057,0.0,1.07454]
[1778539426874,55.86,81745.9,30.2,-0.00573,0.0,1.0792]
[1778539427091,55.86,81747.91,30.2,-0.00572,0.0,1.07774]
[1778539427444,55.86,81747.91,30.2,-0.00572,0.0,1.07774]
[1778539428098,55.86,81751.88,30.2,-0.00571,0.0,1.07486]
[1778539430005,55.86,81753.58,30.2,-0.0057,0.0,1.07363]
[1778539430112,55.86,81754.11,30.2,-0.0057,0.0,1.07325]
[1778539430805,55.86,81754.11,30.2,-0.0057,0.0,1.07325]
[1778539431119,55.86,81754.1,30.2,-0.0057,0.0,1.07326]
[1778539433113,55.86,81753.24,30.2,-0.0057,0.0,1.07388]
[1778539433133,55.86,81758.66,30.2,-0.00568,0.0,1.06997]
[1778539434796,55.86,81760.61,30.2,-0.00567,0.0,1.06856]
[1778539435147,55.86,81760.72,30.2,-0.00567,0.0,1.06848]
[1778539438356,55.86,81760.75,30.2,-0.00567,0.0,1.06846]
[1778539439030,55.86,81760.75,30.2,-0.00567,0.0,1.06846]
[1778539442017,55.86,81760.69,30.2,-0.00567,0.0,1.06851]
[1778539442103,55.86,81760.69,30.2,-0.00567,0.0,1.06851]
[1778539445114,55.86,81762.32,30.2,-0.00566,0.0,1.06733]
[1778539445218,55.86,81761.78,30.2,-0.00566,0.0,1.06772]
[1778539447060,55.86,81761.49,30.2,-0.00566,0.0,1.06793]
[1778539447132,55.86,81761.49,30.2,-0.00566,0.0,1.06793]
[1778539447609,55.86,81761.49,30.2,-0.00566,0.0,1.06793]
[1778539448973,55.86,81761.49,30.2,-0.00566,0.0,1.06793]
[1778539457587,55.86,81761.24,30.2,-0.00566,0.0,1.06811]
[1778539457876,55.86,81761.24,30.2,-0.00566,0.0,1.06811]
[1778539457977,55.86,81761.28,30.2,-0.00566,0.0,1.06808]
[1778539458360,55.86,81761.28,30.2,-0.00566,0.0,1.06808]
[1778539458435,55.86,81761.14,30.2,-0.00567,0.0,1.06818]
[1778539460814,55.86,81761.17,30.2,-0.00567,0.0,1.06816]
[1778539460916,55.86,81761.24,30.2,-0.00566,0.0,1.06811]
[1778539462869,55.86,81761.31,30.2,-0.00566,0.0,1.06806]
[1778539462917,55.86,81761.17,30.2,-0.00567,0.0,1.06816]
[1778539466536,55.86,81761.31,30.2,-0.00566,0.0,1.06806]
[1778539467166,55.86,81761.31,30.2,-0.00566,0.0,1.06806]
[1778539470294,55.86,81760.7,30.2,-0.00567,0.0,1.0685]
[1778539470393,55.86,81760.81,30.2,-0.00567,0.0,1.06842]
[1778539472450,55.86,81760.95,30.2,-0.00566,0.0,1.06718]
[1778539472551,55.86,81760.95,30.2,-0.00566,0.0,1.06718]
[1778539477305,55.86,81760.95,30.2,-0.00566,0.0,1.06718]
[1778539477442,55.86,81760.47,30.2,-0.00566,0.0,1.06753]
[1778539478793,55.86,81760.47,30.2,-0.00566,0.0,1.06753]
[1778539478894,55.86,81760.84,30.2,-0.00566,0.0,1.06726]
[1778539483081,55.86,81765.83,30.2,-0.00564,0.0,1.06368]
[1778539483082,55.86,81765.79,30.2,-0.00564,0.0,1.06371]
[1778539483610,55.86,81765.79,30.2,-0.00564,0.0,1.06371]
[1778539483711,55.86,81765.87,30.2,-0.00564,0.0,1.06365]
[1778539486952,55.86,81765.26,30.2,-0.00564,0.0,1.06409]
[1778539487052,55.86,81765.56,30.2,-0.00564,0.0,1.06387]
[1778539487535,55.86,81765.56,30.2,-0.00564,0.0,1.06387]
[1778539487634,55.86,81765.81,30.2,-0.00564,0.0,1.06369]
[1778539491005,55.86,81766.04,30.2,-0.00564,0.0,1.06353]
[1778539491087,55.86,81766.04,30.2,-0.00564,0.0,1.06353]
[1778539491978,55.86,81766.04,30.2,-0.00564,0.0,1.06353]
[1778539492561,55.86,81766.04,30.2,-0.00564,0.0,1.06353]
[1778539493344,55.86,81770.31,30.2,-0.00562,0.0,1.06047]
[1778539493555,55.86,81773.06,30.2,-0.00561,0.0,1.05851]
[1778539495775,55.86,81773.21,30.2,-0.00561,0.0,1.0584]
[1778539495876,55.86,81770.94,30.2,-0.00562,0.0,1.06002]
[1778539496578,55.86,81770.94,30.2,-0.00562,0.0,1.06002]
[1778539496679,55.86,81771.12,30.2,-0.00562,0.0,1.05989]
[1778539498333,55.86,81770.6,30.2,-0.00562,0.0,1.06026]
[1778539499056,55.86,81770.6,30.2,-0.00562,0.0,1.06026]
[1778539499494,55.86,81770.72,30.2,-0.00562,0.0,1.06018]
[1778539500051,55.86,81770.72,30.2,-0.00562,0.0,1.06018]
[1778539503147,55.86,81772.13,30.2,-0.00561,0.0,1.05917]
[1778539503243,55.86,81775.21,30.2,-0.0056,0.0,1.05697]
[1778539503831,55.86,81775.21,30.2,-0.0056,0.0,1.05697]
[1778539503906,55.86,81775.24,30.2,-0.0056,0.0,1.05695]
[1778539505581,55.86,81773.26,30.2,-0.00561,0.0,1.05836]
[1778539506085,55.86,81773.26,30.2,-0.00561,0.0,1.05836]
[1778539508130,55.86,81773.73,30.2,-0.0056,0.0,1.05803]
[1778539508231,55.86,81774.88,30.2,-0.0056,0.0,1.05721]
[1778539509327,55.86,81774.88,30.2,-0.0056,0.0,1.05721]
[1778539511158,55.86,81774.88,30.2,-0.0056,0.0,1.05721]
[1778539512536,55.86,81777.35,30.2,-0.00559,0.0,1.05545]
[1778539512688,55.86,81777.96,30.2,-0.00559,0.0,1.05501]
[1778539514576,55.86,81778.1,30.2,-0.00559,0.0,1.05491]
[1778539515055,55.86,81778.1,30.2,-0.00559,0.0,1.05491]
[1778539517446,55.86,81778.67,30.2,-0.00558,0.0,1.05451]
[1778539517723,55.86,81778.64,30.2,-0.00558,0.0,1.05453]
[1778539518748,55.86,81778.64,30.2,-0.00558,0.0,1.05453]
[1778539518849,55.86,81778.47,30.2,-0.00558,0.0,1.05465]
[1778539523714,55.86,81776.31,30.2,-0.00559,0.0,1.05619]
[1778539523765,55.86,81776.25,30.2,-0.00559,0.0,1.05623]
[1778539528800,55.86,81765.98,30.2,-0.00564,0.0,1.06357]
[1778539531063,55.86,81765.74,30.2,-0.00564,0.0,1.06374]
[1778539531163,55.86,81766.2,30.2,-0.00563,0.0,1.06228]
[1778539531791,55.86,81766.2,30.2,-0.00563,0.0,1.06228]
[1778539531821,55.86,81765.98,30.2,-0.00563,0.0,1.06244]
[1778539533030,55.86,81765.98,30.2,-0.00563,0.0,1.06244]
[1778539533130,55.86,81766.73,30.2,-0.00563,0.0,1.0619]
[1778539535368,55.86,81766.73,30.2,-0.00563,0.0,1.0619]
[1778539536022,55.86,81766.73,30.2,-0.00563,0.0,1.0619]
[1778539538181,55.86,81766.76,30.2,-0.00563,0.0,1.06188]
[1778539538204,55.86,81768.83,30.2,-0.00562,0.0,1.0604]
[1778539538705,55.86,81768.83,30.2,-0.00562,0.0,1.0604]
[1778539538870,55.86,81769.82,30.2,-0.00562,0.0,1.05969]
[1778539543905,55.86,81768.7,30.2,-0.00562,0.0,1.06049]
[1778539547582,55.86,81770.06,30.2,-0.00561,0.0,1.05952]
[1778539548200,55.86,81770.06,30.2,-0.00561,0.0,1.05952]
[1778539550075,55.86,81770.56,30.2,-0.00561,0.0,1.05916]
[1778539550176,55.86,81769.97,30.2,-0.00562,0.0,1.05959]
[1778539552742,55.86,81770.53,30.2,-0.00561,0.0,1.05919]
[1778539552968,55.86,81771.36,30.2,-0.00561,0.0,1.05859]
[1778539555084,55.86,81771.36,30.2,-0.00561,0.0,1.05859]
[1778539555185,55.86,81771.33,30.2,-0.00561,0.0,1.05861]
[1778539555633,55.86,81771.33,30.2,-0.00561,0.0,1.05861]
[1778539558003,55.86,81770.95,30.2,-0.00561,0.0,1.05889]
[1778539563042,55.86,81760.32,30.2,-0.00566,0.0,1.0665]
[1778539564125,55.86,81760.32,30.2,-0.00566,0.0,1.0665]
[1778539564226,55.86,81756.5,30.2,-0.00567,0.0,1.06925]
[1778539565314,55.86,81756.5,30.2,-0.00567,0.0,1.06925]
[1778539566004,55.86,81756.39,30.2,-0.00567,0.0,1.06933]
[1778539566655,55.86,81756.39,30.2,-0.00567,0.0,1.06933]
[1778539567071,55.86,81756.74,30.2,-0.00567,0.0,1.06908]
[1778539569084,55.86,81756.74,30.2,-0.00567,0.0,1.06908]
[1778539569185,55.86,81756.49,30.2,-0.00567,0.0,1.06926]
[1778539570340,55.86,81756.49,30.2,-0.00567,0.0,1.06926]
[1778539571110,55.86,81755.34,30.2,-0.00568,0.0,1.07009]
[1778539571520,55.86,81755.34,30.2,-0.00568,0.0,1.07009]
[1778539571752,55.86,81755.34,30.2,-0.00568,0.0,1.07009]
[1778539573445,55.86,81751.72,30.2,-0.00569,0.0,1.0727]
[1778539574133,55.86,81751.98,30.2,-0.00569,0.0,1.07251]
[1778539574673,55.86,81751.98,30.2,-0.00569,0.0,1.07251]
[1778539575140,55.86,81752.01,30.2,-0.00569,0.0,1.07249]
[1778539576288,55.86,81752.01,30.2,-0.00569,0.0,1.07249]
[1778539576369,55.86,81752.01,30.2,-0.00569,0.0,1.07249]
[1778539576405,55.86,81752.01,30.2,-0.00569,0.0,1.07249]
[1778539576488,55.86,81752.01,30.2,-0.00569,0.0,1.07249]
[1778539576945,55.86,81752.01,30.2,-0.00569,0.0,1.07249]
[1778539577154,55.86,81756.55,30.2,-0.00567,0.0,1.06922]
[1778539578114,55.86,81756.55,30.2,-0.00567,0.0,1.06922]
[1778539578161,55.86,81759.12,30.2,-0.00566,0.0,1.06737]
[1778539579163,55.86,81759.12,30.2,-0.00566,0.0,1.06737]
[1778539579168,55.86,81759.28,30.2,-0.00566,0.0,1.06725]
[1778539581252,55.86,81759.14,30.2,-0.00566,0.0,1.06735]
[1778539581353,55.86,81759.04,30.2,-0.00566,0.0,1.06742]
[1778539582894,55.86,81762.22,30.2,-0.00565,0.0,1.06514]
[1778539583196,55.86,81763.23,30.2,-0.00564,0.0,1.06441]
[1778539583468,55.86,81763.23,30.2,-0.00564,0.0,1.06441]
[1778539584074,55.86,81763.23,30.2,-0.00564,0.0,1.06441]
[1778539585827,55.86,81763.27,30.2,-0.00564,0.0,1.06438]
[1778539585873,55.86,81763.27,30.2,-0.00564,0.0,1.06438]
[1778539585935,55.86,81763.27,30.2,-0.00564,0.0,1.06438]
[1778539586217,55.86,81770.47,30.2,-0.00561,0.0,1.05923]
[1778539586845,55.86,81770.47,30.2,-0.00561,0.0,1.05923]
[1778539587224,55.86,81778.56,30.2,-0.00558,0.0,1.05346]
[1778539592259,55.86,81783.71,30.2,-0.00555,0.0,1.04868]
[1778539592574,55.86,81783.71,30.2,-0.00555,0.0,1.04868]
[1778539592585,55.86,81783.71,30.2,-0.00555,0.0,1.04868]
[1778539596203,55.86,81783.72,30.2,-0.00555,0.0,1.04868]
[1778539596287,55.86,81783.38,30.2,-0.00555,0.0,1.04892]
[1778539596706,55.86,81783.38,30.2,-0.00555,0.0,1.04892]
[1778539597294,55.86,81783.62,30.2,-0.00555,0.0,1.04875]
[1778539600312,55.86,81783.13,30.2,-0.00555,0.0,1.0491]
[1778539600315,55.86,81783.35,30.2,-0.00555,0.0,1.04894]
[1778539600962,55.86,81783.35,30.2,-0.00555,0.0,1.04894]
[1778539601322,55.86,81785.05,30.2,-0.00554,0.0,1.04773]
[1778539606357,55.86,81787.19,30.2,-0.00553,0.0,1.04622]
[1778539606549,55.86,81787.19,30.2,-0.00553,0.0,1.04622]
[1778539606963,55.86,81787.19,30.2,-0.00553,0.0,1.04622]
[1778539610433,55.86,81791.1,30.2,-0.00552,0.0,1.04346]
[1778539611035,55.86,81791.1,30.2,-0.00552,0.0,1.04346]
[1778539614009,55.86,81791.1,30.2,-0.00552,0.0,1.04346]
[1778539614110,55.86,81791.1,30.2,-0.00552,0.0,1.04346]
[1778539614575,55.86,81791.1,30.2,-0.00552,0.0,1.04346]
[1778539615421,55.86,81790.92,30.2,-0.00552,0.0,1.04359]
[1778539616236,55.86,81790.92,30.2,-0.00552,0.0,1.04359]
[1778539616428,55.86,81791.03,30.2,-0.00552,0.0,1.04351]
[1778539616988,55.86,81791.03,30.2,-0.00552,0.0,1.04351]
[1778539619127,55.86,81791.03,30.2,-0.00552,0.0,1.04351]
[1778539619894,55.86,81791.03,30.2,-0.00552,0.0,1.04351]
[1778539619995,55.86,81791.07,30.2,-0.00552,0.0,1.04348]
[1778539623724,55.86,81792.57,30.2,-0.00551,0.0,1.04242]
[1778539623825,55.86,81792.29,30.2,-0.00551,0.0,1.04262]
[1778539624513,55.86,81792.29,30.2,-0.00551,0.0,1.04262]
[1778539624614,55.86,81802.9,30.2,-0.00547,0.0,1.03516]
[1778539626518,55.86,81804.57,30.2,-0.00546,0.0,1.03399]
[1778539626525,55.86,81804.57,30.2,-0.00546,0.0,1.03399]
[1778539631002,55.86,81803.15,30.2,-0.00547,0.0,1.03499]
[1778539631104,55.86,81803.01,30.2,-0.00547,0.0,1.03509]
[1778539632283,55.86,81803.01,30.2,-0.00547,0.0,1.03509]
[1778539632384,55.86,81804.02,30.2,-0.00546,0.0,1.03438]
[1778539637577,55.86,81803.65,30.2,-0.00546,0.0,1.03464]
[1778539638797,55.86,81803.65,30.2,-0.00546,0.0,1.03464]
[1778539639273,55.86,81803.65,30.2,-0.00546,0.0,1.03464]
[1778539643469,55.86,81803.73,30.2,-0.00546,0.0,1.03458]
[1778539643619,55.86,81803.46,30.2,-0.00547,0.0,1.03477]
[1778539644717,55.86,81803.46,30.2,-0.00547,0.0,1.03477]
[1778539645261,55.86,81803.46,30.2,-0.00547,0.0,1.03477]
[1778539645959,55.86,81803.46,30.2,-0.00547,0.0,1.03477]
[1778539646640,55.86,81804.45,30.2,-0.00546,0.0,1.03408]
[1778539648084,55.86,81804.45,30.2,-0.00546,0.0,1.03408]
[1778539648161,55.86,81804.41,30.2,-0.00546,0.0,1.0341]
[1778539648763,55.86,81804.41,30.2,-0.00546,0.0,1.0341]
[1778539649331,55.86,81804.41,30.2,-0.00546,0.0,1.0341]
[1778539649995,55.86,81804.3,30.2,-0.00546,0.0,1.03418]
[1778539650012,55.86,81803.92,30.2,-0.00546,0.0,1.03445]
[1778539655310,55.86,81803.92,30.2,-0.00546,0.0,1.03445]
[1778539655411,55.86,81803.97,30.2,-0.00546,0.0,1.0333]
[1778539656079,55.86,81803.97,30.2,-0.00546,0.0,1.0333]
[1778539660738,55.86,81804.0,30.2,-0.00546,0.0,1.03328]
[1778539661852,55.86,81804.0,30.2,-0.00546,0.0,1.03328]
[1778539662431,55.86,81804.0,30.2,-0.00546,0.0,1.03328]
[1778539661953,55.86,81804.0,30.2,-0.00546,0.0,1.03328]
[1778539662752,55.86,81804.14,30.2,-0.00546,0.0,1.03318]
[1778539666000,55.86,81804.14,30.2,-0.00546,0.0,1.03318]
[1778539666101,55.86,81804.14,30.2,-0.00546,0.0,1.03318]
[1778539666578,55.86,81804.14,30.2,-0.00546,0.0,1.03318]
[1778539667787,55.86,81804.26,30.2,-0.00546,0.0,1.0331]
[1778539672603,55.86,81804.29,30.2,-0.00546,0.0,1.03308]
[1778539673312,55.86,81804.29,30.2,-0.00546,0.0,1.03308]
[1778539674509,55.86,81804.29,30.2,-0.00546,0.0,1.03308]
[1778539674836,55.86,81804.43,30.2,-0.00546,0.0,1.03298]
[1778539675539,55.86,81804.43,30.2,-0.00546,0.0,1.03298]
[1778539675843,55.86,81805.88,30.2,-0.00545,0.0,1.03197]
[1778539678051,55.86,81806.75,30.2,-0.00545,0.0,1.03136]
[1778539678152,55.86,81811.18,30.2,-0.00543,0.0,1.02827]
[1778539678552,55.86,81811.18,30.2,-0.00543,0.0,1.02827]
[1778539679144,55.86,81811.18,30.2,-0.00543,0.0,1.02827]
[1778539679910,55.86,81814.43,30.2,-0.00541,0.0,1.02601]
[1778539680012,55.86,81815.29,30.2,-0.00541,0.0,1.02541]
[1778539681103,55.86,81815.29,30.2,-0.00541,0.0,1.02541]
[1778539681143,55.86,81815.29,30.2,-0.00541,0.0,1.02541]
[1778539681875,55.86,81815.38,30.2,-0.00541,0.0,1.02535]
[1778539682480,55.86,81815.38,30.2,-0.00541,0.0,1.02535]
[1778539681885,55.86,81825.79,30.2,-0.00537,0.0,1.01813]
[1778539682892,55.86,81828.58,30.2,-0.00535,0.0,1.01621]
[1778539685276,55.86,81829.32,30.2,-0.00535,0.0,1.0157]
[1778539685374,55.86,81828.73,30.2,-0.00535,0.0,1.0161]
[1778539686209,55.86,81828.73,30.2,-0.00535,0.0,1.0161]
[1778539686225,55.86,81829.96,30.2,-0.00535,0.0,1.01525]
[1778539686904,55.86,81829.96,30.2,-0.00535,0.0,1.01525]
[1778539687376,55.86,81829.96,30.2,-0.00535,0.0,1.01525]
[1778539693951,55.86,81836.03,30.2,-0.00532,0.0,1.01108]
[1778539694013,55.86,81836.03,30.2,-0.00532,0.0,1.01108]
[1778539695008,55.86,81836.03,30.2,-0.00532,0.0,1.01108]
[1778539695089,55.86,81836.62,30.2,-0.00532,0.0,1.01067]
[1778539698749,55.86,81851.35,30.2,-0.00526,0.0,1.0006]
[1778539699262,55.86,81851.35,30.2,-0.00526,0.0,1.0006]
[1778539700509,55.86,81851.11,30.2,-0.00526,0.0,1.00077]
[1778539701019,55.86,81851.99,30.2,-0.00526,0.0,1.00017]
[1778539703711,55.86,81852.73,30.2,-0.00525,0.0,0.99966]
[1778539704040,55.86,81852.75,30.2,-0.00525,0.0,0.99965]
[1778539709076,55.86,81851.13,30.2,-0.00526,0.0,1.00075]
[1778539712092,55.86,81849.2,30.2,-0.00526,0.0,1.00098]
[1778539712096,55.86,81845.48,30.2,-0.00528,0.0,1.00352]
[1778539713279,55.86,81845.48,30.2,-0.00528,0.0,1.00352]
[1778539713332,55.86,81845.58,30.2,-0.00528,0.0,1.00345]
[1778539717502,55.86,81845.45,30.2,-0.00528,0.0,1.00354]
[1778539718238,55.86,81845.34,30.2,-0.00528,0.0,1.00362]
[1778539720110,55.86,81845.3,30.2,-0.00528,0.0,1.00364]
[1778539720153,55.86,81844.7,30.2,-0.00528,0.0,1.00405]
[1778539720825,55.86,81844.7,30.2,-0.00528,0.0,1.00405]
[1778539721160,55.86,81841.61,30.2,-0.00529,0.0,1.00616]
[1778539722665,55.86,81839.66,30.2,-0.0053,0.0,1.0075]
[1778539723206,55.86,81839.66,30.2,-0.0053,0.0,1.0075]
[1778539724356,55.86,81838.24,30.2,-0.00531,0.0,1.00847]
[1778539724373,55.86,81838.06,30.2,-0.00531,0.0,1.0086]
[1778539725059,55.86,81838.06,30.2,-0.00531,0.0,1.0086]
[1778539725188,55.86,81837.61,30.2,-0.00531,0.0,1.0089]
[1778539726284,55.86,81837.61,30.2,-0.00531,0.0,1.0089]
[1778539726365,55.86,81837.54,30.2,-0.00531,0.0,1.00895]
[1778539726955,55.86,81837.54,30.2,-0.00531,0.0,1.00895]
[1778539727202,55.86,81837.88,30.2,-0.00531,0.0,1.00872]
[1778539727778,55.86,81837.88,30.2,-0.00531,0.0,1.00872]
[1778539728311,55.86,81837.88,30.2,-0.00531,0.0,1.00872]
[1778539734801,55.86,81832.47,30.2,-0.00533,0.0,1.01243]
[1778539735388,55.86,81832.47,30.2,-0.00533,0.0,1.01243]
[1778539738543,55.86,81832.42,30.2,-0.00533,0.0,1.01247]
[1778539739077,55.86,81832.21,30.2,-0.00533,0.0,1.01261]
[1778539744336,55.86,81834.41,30.2,-0.00532,0.0,1.0111]
[1778539744353,55.86,81834.41,30.2,-0.00532,0.0,1.0111]
[1778539745039,55.86,81834.41,30.2,-0.00532,0.0,1.0111]
[1778539745329,55.86,81835.31,30.2,-0.00532,0.0,1.01048]
[1778539746377,55.86,81835.31,30.2,-0.00532,0.0,1.01048]
[1778539748353,55.86,81835.6,30.2,-0.00532,0.0,1.01028]
[1778539753127,55.86,81830.22,30.2,-0.00534,0.0,1.01398]
[1778539753147,55.86,81830.22,30.2,-0.00534,0.0,1.01398]
[1778539753227,55.86,81830.22,30.2,-0.00534,0.0,1.01398]
[1778539753388,55.86,81825.54,30.2,-0.00536,0.0,1.01721]
[1778539754567,55.86,81825.54,30.2,-0.00536,0.0,1.01721]
[1778539755402,55.86,81818.22,30.2,-0.00539,0.0,1.02227]
[1778539755905,55.86,81818.22,30.2,-0.00539,0.0,1.02227]
[1778539756387,55.86,81818.22,30.2,-0.00539,0.0,1.02227]
[1778539760597,55.86,81817.99,30.2,-0.00539,0.0,1.02243]
[1778539761445,55.86,81817.73,30.2,-0.00539,0.0,1.02261]
[1778539762857,55.86,81817.59,30.2,-0.00539,0.0,1.02271]
[1778539763459,55.86,81817.55,30.2,-0.00539,0.0,1.02274]
[1778539764952,55.86,81818.44,30.2,-0.00539,0.0,1.02212]
[1778539765473,55.86,81819.52,30.2,-0.00539,0.0,1.02137]
[1778539766073,55.86,81819.52,30.2,-0.00539,0.0,1.02137]
[1778539766480,55.86,81819.55,30.2,-0.00539,0.0,1.02135]
[1778539771515,55.86,81822.82,30.2,-0.00537,0.0,1.01799]
[1778539777557,55.86,81822.5,30.2,-0.00537,0.0,1.01821]
[1778539778070,55.86,81822.5,30.2,-0.00537,0.0,1.01821]
[1778539779305,55.86,81822.5,30.2,-0.00537,0.0,1.01821]
[1778539780668,55.86,81822.43,30.2,-0.00537,0.0,1.01826]
[1778539781330,55.86,81822.43,30.2,-0.00537,0.0,1.01826]
[1778539782019,55.86,81823.23,30.2,-0.00537,0.0,1.01771]
[1778539782449,55.86,81823.23,30.2,-0.00537,0.0,1.01771]
[1778539783906,55.86,81819.82,30.2,-0.00538,0.0,1.02007]
[1778539784363,55.86,81819.82,30.2,-0.00538,0.0,1.02007]
[1778539784961,55.86,81819.82,30.2,-0.00538,0.0,1.02007]
[1778539785526,55.86,81819.82,30.2,-0.00538,0.0,1.02007]
[1778539790873,55.86,81825.7,30.2,-0.00536,0.0,1.016]
[1778539790974,55.86,81825.67,30.2,-0.00536,0.0,1.01602]
[1778539792850,55.86,81826.07,30.2,-0.00535,0.0,1.01575]
[1778539793431,55.86,81826.07,30.2,-0.00535,0.0,1.01575]
[1778539794014,55.86,81826.39,30.2,-0.00535,0.0,1.01553]
[1778539794115,55.86,81826.38,30.2,-0.00535,0.0,1.01553]
[1778539800547,55.86,81826.77,30.2,-0.00535,0.0,1.01526]
[1778539801143,55.86,81826.85,30.2,-0.00535,0.0,1.01521]
[1778539806760,55.86,81826.85,30.2,-0.00535,0.0,1.01521]
[1778539808450,55.86,81826.85,30.2,-0.00535,0.0,1.01521]
[1778539808527,55.86,81828.54,30.2,-0.00534,0.0,1.01404]
[1778539808744,55.86,81828.54,30.2,-0.00534,0.0,1.01404]
[1778539808774,55.86,81829.04,30.2,-0.00534,0.0,1.0137]
[1778539809944,55.86,81829.04,30.2,-0.00534,0.0,1.0137]
[1778539810420,55.86,81829.04,30.2,-0.00534,0.0,1.0137]
[1778539812343,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539812444,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539813014,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539813847,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539814313,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539814414,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539818107,55.86,81829.96,30.2,-0.00534,0.0,1.01307]
[1778539818630,55.86,81829.96,30.2,-0.00534,0.0,1.01307]
[1778539818208,55.86,81829.96,30.2,-0.00534,0.0,1.01307]
[1778539818844,55.86,81828.94,30.2,-0.00534,0.0,1.01377]
[1778539819992,55.86,81828.94,30.2,-0.00534,0.0,1.01377]
[1778539820519,55.86,81828.94,30.2,-0.00534,0.0,1.01377]
[1778539823489,55.86,81829.14,30.2,-0.00534,0.0,1.01363]
[1778539823590,55.86,81829.25,30.2,-0.00534,0.0,1.01356]
[1778539825035,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539825056,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539826058,55.86,81829.55,30.2,-0.00534,0.0,1.01335]
[1778539826159,55.86,81829.34,30.2,-0.00534,0.0,1.01349]
[1778539826874,55.86,81829.34,30.2,-0.00534,0.0,1.01349]
[1778539827384,55.86,81829.34,30.2,-0.00534,0.0,1.01349]
[1778539827624,55.86,81829.34,30.2,-0.00534,0.0,1.01349]
[1778539827908,55.86,81830.69,30.2,-0.00533,0.0,1.01256]
[1778539829750,55.86,81833.66,30.2,-0.00532,0.0,1.01052]
[1778539830301,55.86,81833.66,30.2,-0.00532,0.0,1.01052]
[1778539831008,55.86,81833.64,30.2,-0.00532,0.0,1.01054]
[1778539831594,55.86,81833.64,30.2,-0.00532,0.0,1.01054]
[1778539831109,55.86,81833.68,30.2,-0.00532,0.0,1.00942]
[1778539831930,55.86,81833.68,30.2,-0.00532,0.0,1.00942]
[1778539833067,55.86,81833.71,30.2,-0.00532,0.0,1.0094]
[1778539833161,55.86,81835.49,30.2,-0.00531,0.0,1.00818]
[1778539839993,55.86,81835.97,30.2,-0.00531,0.0,1.00785]
[1778539841163,55.86,81835.97,30.2,-0.00531,0.0,1.00785]
[1778539841264,55.86,81835.56,30.2,-0.00531,0.0,1.00813]
[1778539841684,55.86,81835.56,30.2,-0.00531,0.0,1.00813]
[1778539842007,55.86,81835.53,30.2,-0.00531,0.0,1.00815]
[1778539847401,55.86,81835.29,30.2,-0.00531,0.0,1.00831]
[1778539847502,55.86,81835.29,30.2,-0.00531,0.0,1.00831]
[1778539848116,55.86,81835.29,30.2,-0.00531,0.0,1.00831]
[1778539850416,55.86,81835.29,30.2,-0.00531,0.0,1.00831]
[1778539850427,55.86,81835.29,30.2,-0.00531,0.0,1.00831]
[1778539850473,55.86,81835.29,30.2,-0.00531,0.0,1.00831]
[1778539855245,55.86,81841.3,30.2,-0.00529,0.0,1.0042]
[1778539855346,55.86,81840.98,30.2,-0.00529,0.0,1.00442]
[1778539856372,55.86,81840.98,30.2,-0.00529,0.0,1.00442]
[1778539856473,55.86,81841.08,30.2,-0.00529,0.0,1.00435]
[1778539857150,55.86,81841.08,30.2,-0.00529,0.0,1.00435]
[1778539857251,55.86,81840.56,30.2,-0.00529,0.0,1.00471]
[1778539857960,55.86,81840.56,30.2,-0.00529,0.0,1.00471]
[1778539858121,55.86,81839.86,30.2,-0.00529,0.0,1.00519]
[1778539859222,55.86,81839.86,30.2,-0.00529,0.0,1.00519]
[1778539859324,55.86,81839.86,30.2,-0.00529,0.0,1.00519]
[1778539859948,55.86,81839.86,30.2,-0.00529,0.0,1.00519]
[1778539860135,55.86,81839.83,30.2,-0.00529,0.0,1.00521]
[1778539862357,55.86,81839.69,30.2,-0.00529,0.0,1.0053]
[1778539862448,55.86,81837.48,30.2,-0.0053,0.0,1.00681]
[1778539863169,55.86,81837.48,30.2,-0.0053,0.0,1.00681]
[1778539863270,55.86,81836.33,30.2,-0.00531,0.0,1.0076]
[1778539866975,55.86,81836.19,30.2,-0.00531,0.0,1.0077]
[1778539867640,55.86,81836.19,30.2,-0.00531,0.0,1.0077]
[1778539867065,55.86,81836.19,30.2,-0.00531,0.0,1.0077]
[1778539867741,55.86,81836.19,30.2,-0.00531,0.0,1.0077]
[1778539868837,55.86,81836.19,30.2,-0.00531,0.0,1.0077]
[1778539869198,55.86,81836.26,30.2,-0.00531,0.0,1.00765]
[1778539869896,55.86,81836.26,30.2,-0.00531,0.0,1.00765]
[1778539870205,55.86,81836.19,30.2,-0.00531,0.0,1.0077]
[1778539871202,55.86,81836.19,30.2,-0.00531,0.0,1.0077]
[1778539871212,55.86,81835.98,30.2,-0.00531,0.0,1.00784]
[1778539871924,55.86,81835.98,30.2,-0.00531,0.0,1.00784]
[1778539872219,55.86,81835.18,30.2,-0.00531,0.0,1.00839]
[1778539874901,55.86,81834.7,30.2,-0.00531,0.0,1.00872]
[1778539875455,55.86,81834.7,30.2,-0.00531,0.0,1.00872]
[1778539877269,55.86,81835.15,30.2,-0.00531,0.0,1.00841]
[1778539877370,55.86,81835.25,30.2,-0.00531,0.0,1.00834]
[1778539877934,55.86,81835.25,30.2,-0.00531,0.0,1.00834]
[1778539878522,55.86,81835.25,30.2,-0.00531,0.0,1.00834]
[1778539879028,55.86,81835.28,30.2,-0.00531,0.0,1.00832]
[1778539879808,55.86,81835.28,30.2,-0.00531,0.0,1.00832]
[1778539880395,55.86,81835.28,30.2,-0.00531,0.0,1.00832]
[1778539880496,55.86,81835.21,30.2,-0.00531,0.0,1.00837]
[1778539884858,55.86,81835.59,30.2,-0.00531,0.0,1.00811]
[1778539885300,55.86,81835.59,30.2,-0.00531,0.0,1.00811]
[1778539887850,55.86,81835.95,30.2,-0.00531,0.0,1.00786]
[1778539888337,55.86,81835.95,30.2,-0.00531,0.0,1.00786]
[1778539889620,55.86,81835.95,30.2,-0.00531,0.0,1.00786]
[1778539889626,55.86,81835.95,30.2,-0.00531,0.0,1.00786]
[1778539890237,55.86,81835.95,30.2,-0.00531,0.0,1.00786]
[1778539890345,55.86,81836.73,30.2,-0.0053,0.0,1.00733]
[1778539895380,55.86,81837.31,30.2,-0.0053,0.0,1.00584]
[1778539898054,55.86,81837.37,30.2,-0.0053,0.0,1.0058]
[1778539898665,55.86,81837.37,30.2,-0.0053,0.0,1.0058]
[1778539898401,55.86,81836.89,30.2,-0.0053,0.0,1.00613]
[1778539899408,55.86,81837.59,30.2,-0.00529,0.0,1.00565]
[1778539900161,55.86,81837.59,30.2,-0.00529,0.0,1.00565]
[1778539900415,55.86,81837.08,30.2,-0.0053,0.0,1.006]
[1778539901005,55.86,81837.08,30.2,-0.0053,0.0,1.006]
[1778539901422,55.86,81837.0,30.2,-0.0053,0.0,1.00605]
[1778539903100,55.86,81837.51,30.2,-0.0053,0.0,1.00571]
[1778539903437,55.86,81837.84,30.2,-0.00529,0.0,1.00548]
[1778539903791,55.86,81837.84,30.2,-0.00529,0.0,1.00548]
[1778539903892,55.86,81837.84,30.2,-0.00529,0.0,1.00548]
[1778539906482,55.86,81837.84,30.2,-0.00529,0.0,1.00548]
[1778539906584,55.86,81837.84,30.2,-0.00529,0.0,1.00548]
[1778539907229,55.86,81837.84,30.2,-0.00529,0.0,1.00548]
[1778539910485,55.86,81837.91,30.2,-0.00529,0.0,1.00543]
[1778539915520,55.86,81845.73,30.2,-0.00526,0.0,1.0001]
[1778539916148,55.86,81845.73,30.2,-0.00526,0.0,1.0001]
[1778539916276,55.86,81845.73,30.2,-0.00526,0.0,1.0001]
[1778539916899,55.86,81848.76,30.2,-0.00525,0.0,0.99804]
[1778539917266,55.86,81848.76,30.2,-0.00525,0.0,0.99804]
[1778539917578,55.86,81848.76,30.2,-0.00525,0.0,0.99804]
[1778539917714,55.86,81848.76,30.2,-0.00525,0.0,0.99804]
[1778539918244,55.86,81851.54,30.2,-0.00524,0.0,0.99615]
[1778539920570,55.86,81853.4,30.2,-0.00523,0.0,0.99489]
[1778539920653,55.86,81853.4,30.2,-0.00523,0.0,0.99489]
[1778539921115,55.86,81853.4,30.2,-0.00523,0.0,0.99489]
[1778539921562,55.86,81853.47,30.2,-0.00523,0.0,0.99484]
[1778539921897,55.86,81853.47,30.2,-0.00523,0.0,0.99484]
[1778539922652,55.86,81853.47,30.2,-0.00523,0.0,0.99484]
[1778539924856,55.86,81845.95,30.2,-0.00526,0.0,0.99995]
[1778539926173,55.86,81845.95,30.2,-0.00526,0.0,0.99995]
[1778539928085,55.86,81845.99,30.2,-0.00526,0.0,0.99992]
[1778539928612,55.86,81845.92,30.2,-0.00526,0.0,0.99997]
[1778539929309,55.86,81845.92,30.2,-0.00526,0.0,0.99997]
[1778539931633,55.86,81846.9,30.2,-0.00526,0.0,0.9993]
[1778539936669,55.86,81851.04,30.2,-0.00524,0.0,0.99649]
[1778539941704,55.86,81851.32,30.2,-0.00524,0.0,0.9963]
[1778539945097,55.86,81851.29,30.2,-0.00524,0.0,0.99632]
[1778539945726,55.86,81851.29,30.2,-0.00524,0.0,0.99632]
[1778539946977,55.86,81851.25,30.2,-0.00524,0.0,0.99634]
[1778539947078,55.86,81851.25,30.2,-0.00524,0.0,0.99634]
[1778539948268,55.86,81851.25,30.2,-0.00524,0.0,0.99634]
[1778539948276,55.86,81851.25,30.2,-0.00524,0.0,0.99634]
[1778539952025,55.86,81851.25,30.2,-0.00524,0.0,0.99634]
[1778539952392,55.86,81851.25,30.2,-0.00524,0.0,0.99634]
[1778539952957,55.86,81854.1,30.2,-0.00522,0.0,0.99333]
[1778539953510,55.86,81854.1,30.2,-0.00522,0.0,0.99333]
[1778539956770,55.86,81854.05,30.2,-0.00522,0.0,0.99337]
[1778539957208,55.86,81854.05,30.2,-0.00522,0.0,0.99337]
[1778539957676,55.86,81854.05,30.2,-0.00522,0.0,0.99337]
[1778539957817,55.86,81859.63,30.2,-0.0052,0.0,0.9896]
[1778539957933,55.86,81859.63,30.2,-0.0052,0.0,0.9896]
[1778539958824,55.86,81871.73,30.2,-0.00515,0.0,0.98146]
[1778539962584,55.86,81876.84,30.2,-0.00513,0.0,0.97804]
[1778539962659,55.86,81876.84,30.2,-0.00513,0.0,0.97804]
[1778539963061,55.86,81876.84,30.2,-0.00513,0.0,0.97804]
[1778539963159,55.86,81875.42,30.2,-0.00514,0.0,0.97899]
[1778539968439,55.86,81881.77,30.2,-0.00511,0.0,0.97475]
[1778539968540,55.86,81880.4,30.2,-0.00512,0.0,0.97567]
[1778539969011,55.86,81880.4,30.2,-0.00512,0.0,0.97567]
[1778539969105,55.86,81884.16,30.2,-0.0051,0.0,0.97316]
[1778539974279,55.86,81899.23,30.2,-0.00504,0.0,0.96319]
[1778539974967,55.86,81900.47,30.2,-0.00504,0.0,0.96237]
[1778539975725,55.86,81900.47,30.2,-0.00504,0.0,0.96237]
[1778539976016,55.86,81900.86,30.2,-0.00503,0.0,0.96211]
[1778539976139,55.86,81900.86,30.2,-0.00503,0.0,0.96211]
[1778539977640,55.86,81902.2,30.2,-0.00503,0.0,0.96123]
[1778539977730,55.86,81906.36,30.2,-0.00501,0.0,0.9585]
[1778539978873,55.86,81908.75,30.2,-0.005,0.0,0.95693]
[1778539978968,55.86,81906.07,30.2,-0.00501,0.0,0.95869]
[1778539983035,55.86,81908.8,30.2,-0.005,0.0,0.9569]
[1778539983663,55.86,81908.8,30.2,-0.005,0.0,0.9569]
[1778539984953,55.86,81906.79,30.2,-0.00501,0.0,0.95821]
[1778539985413,55.86,81906.79,30.2,-0.00501,0.0,0.95821]
[1778539987270,55.86,81906.23,30.2,-0.00501,0.0,0.95858]
[1778539987395,55.86,81906.23,30.2,-0.00501,0.0,0.95858]
[1778539989299,55.86,81896.53,30.2,-0.00505,0.0,0.96497]
[1778539989400,55.86,81888.76,30.2,-0.00508,0.0,0.97011]
[1778539990003,55.86,81888.76,30.2,-0.00508,0.0,0.97011]
[1778539990104,55.86,81888.76,30.2,-0.00508,0.0,0.97011]
[1778539993378,55.86,81888.38,30.2,-0.00508,0.0,0.97036]
[1778539993407,55.86,81887.05,30.2,-0.00509,0.0,0.97124]
[1778539994148,55.86,81887.05,30.2,-0.00509,0.0,0.97124]
[1778539994181,55.86,81879.49,30.2,-0.00512,0.0,0.97627]
[1778539996053,55.86,81877.79,30.2,-0.00513,0.0,0.97741]
[1778539996662,55.86,81877.79,30.2,-0.00513,0.0,0.97741]
[1778539999862,55.86,81877.99,30.2,-0.00513,0.0,0.97728]
[1778540000115,55.86,81874.8,30.2,-0.00514,0.0,0.97941]
[1778540000874,55.86,81874.8,30.2,-0.00514,0.0,0.97941]
[1778540001123,55.86,81875.77,30.2,-0.00513,0.0,0.97876]
[1778540006157,55.86,81875.68,30.2,-0.00513,0.0,0.97882]
[1778540008982,55.86,81875.14,30.2,-0.00514,0.0,0.97918]
[1778540009466,55.86,81875.14,30.2,-0.00514,0.0,0.97918]
[1778540010524,55.86,81872.2,30.2,-0.00515,0.0,0.98115]
[1778540010625,55.86,81865.57,30.2,-0.00518,0.0,0.9856]
[1778540011201,55.86,81865.57,30.2,-0.00518,0.0,0.9856]
[1778540011299,55.86,81864.83,30.2,-0.00517,0.0,0.98502]
[1778540011965,55.86,81864.83,30.2,-0.00517,0.0,0.98502]
[1778540012596,55.86,81864.83,30.2,-0.00517,0.0,0.98502]
[1778540013198,55.86,81862.69,30.2,-0.00518,0.0,0.98646]
[1778540013207,55.86,81865.12,30.2,-0.00517,0.0,0.98483]
[1778540013899,55.86,81865.12,30.2,-0.00517,0.0,0.98483]
[1778540014214,55.86,81869.24,30.2,-0.00515,0.0,0.98206]
[1778540020256,55.86,81870.93,30.2,-0.00515,0.0,0.98093]
[1778540025135,55.86,81869.91,30.2,-0.00515,0.0,0.98161]
[1778540025291,55.86,81869.86,30.2,-0.00515,0.0,0.98164]
[1778540026706,55.86,81869.86,30.2,-0.00515,0.0,0.98164]
[1778540026807,55.86,81868.24,30.2,-0.00516,0.0,0.98273]
[1778540032340,55.86,81864.71,30.2,-0.00517,0.0,0.9851]
[1778540037375,55.86,81863.65,30.2,-0.00518,0.0,0.98581]
[1778540038068,55.86,81863.65,30.2,-0.00518,0.0,0.98581]
[1778540038382,55.86,81863.93,30.2,-0.00518,0.0,0.98563]
[1778540039446,55.86,81863.93,30.2,-0.00518,0.0,0.98563]
[1778540039459,55.86,81863.99,30.2,-0.00518,0.0,0.98559]
[1778540040014,55.86,81863.99,30.2,-0.00518,0.0,0.98559]
[1778540040565,55.86,81863.99,30.2,-0.00518,0.0,0.98559]
[1778540044021,55.86,81860.24,30.2,-0.00519,0.0,0.98811]
[1778540044602,55.86,81860.24,30.2,-0.00519,0.0,0.98811]
[1778540045251,55.86,81858.82,30.2,-0.0052,0.0,0.98907]
[1778540045431,55.86,81859.35,30.2,-0.00519,0.0,0.98871]
[1778540045921,55.86,81859.35,30.2,-0.00519,0.0,0.98871]
[1778540046438,55.86,81859.06,30.2,-0.0052,0.0,0.98891]
[1778540049432,55.86,81860.72,30.2,-0.00519,0.0,0.98779]
[1778540049533,55.86,81860.72,30.2,-0.00519,0.0,0.98779]
[1778540050042,55.86,81860.72,30.2,-0.00519,0.0,0.98779]
[1778540050143,55.86,81860.72,30.2,-0.00519,0.0,0.98779]
[1778540051361,55.86,81860.72,30.2,-0.00519,0.0,0.98779]
[1778540051462,55.86,81860.72,30.2,-0.00519,0.0,0.98779]
[1778540052050,55.86,81860.72,30.2,-0.00519,0.0,0.98779]
[1778540052480,55.86,81860.73,30.2,-0.00519,0.0,0.98778]
[1778540053429,55.86,81860.73,30.2,-0.00519,0.0,0.98778]
[1778540053487,55.86,81860.79,30.2,-0.00519,0.0,0.98774]
[1778540054019,55.86,81860.79,30.2,-0.00519,0.0,0.98774]
[1778540054114,55.86,81860.79,30.2,-0.00519,0.0,0.98774]
[1778540057037,55.86,81858.34,30.2,-0.0052,0.0,0.98939]
[1778540057797,55.86,81858.34,30.2,-0.0052,0.0,0.98939]
[1778540059005,55.86,81858.34,30.2,-0.0052,0.0,0.98939]
[1778540059755,55.86,81858.34,30.2,-0.0052,0.0,0.98939]
[1778540060381,55.86,81858.34,30.2,-0.0052,0.0,0.98939]
[1778540060962,55.86,81858.34,30.2,-0.0052,0.0,0.98939]
[1778540064551,55.86,81858.41,30.2,-0.0052,0.0,0.98934]
[1778540064652,55.86,81858.46,30.2,-0.0052,0.0,0.98931]
[1778540065939,55.86,81858.46,30.2,-0.0052,0.0,0.98931]
[1778540066328,55.86,81858.46,30.2,-0.0052,0.0,0.98931]
[1778540067013,55.86,81858.44,30.2,-0.0052,0.0,0.98932]
[1778540067586,55.86,81848.03,30.2,-0.00524,0.0,0.99637]
[1778540068493,55.86,81848.03,30.2,-0.00524,0.0,0.99637]
[1778540068593,55.86,81845.19,30.2,-0.00525,0.0,0.9983]
[1778540069267,55.86,81845.19,30.2,-0.00525,0.0,0.9983]
[1778540069600,55.86,81845.81,30.2,-0.00525,0.0,0.99788]
[1778540071294,55.86,81845.56,30.2,-0.00525,0.0,0.99805]
[1778540071614,55.86,81845.17,30.2,-0.00525,0.0,0.99723]
[1778540072081,55.86,81845.17,30.2,-0.00525,0.0,0.99723]
[1778540072621,55.86,81845.24,30.2,-0.00525,0.0,0.99718]
[1778540076094,55.86,81841.37,30.2,-0.00526,0.0,0.99981]
[1778540076649,55.86,81837.03,30.2,-0.00528,0.0,1.00277]
[1778540077571,55.86,81837.03,30.2,-0.00528,0.0,1.00277]
[1778540077656,55.86,81837.61,30.2,-0.00528,0.0,1.00238]
[1778540082691,55.86,81837.13,30.2,-0.00528,0.0,1.0027]
[1778540085995,55.86,81841.96,30.2,-0.00526,0.0,0.99941]
[1778540086602,55.86,81841.96,30.2,-0.00526,0.0,0.99941]
[1778540087195,55.86,81841.64,30.2,-0.00526,0.0,0.99963]
[1778540087933,55.86,81841.64,30.2,-0.00526,0.0,0.99963]
[1778540087726,55.86,81841.71,30.2,-0.00526,0.0,0.99958]
[1778540088733,55.86,81842.65,30.2,-0.00526,0.0,0.99894]
[1778540093768,55.86,81844.89,30.2,-0.00525,0.0,0.99742]
[1778540096044,55.86,81844.85,30.2,-0.00525,0.0,0.99745]
[1778540096663,55.86,81844.85,30.2,-0.00525,0.0,0.99745]
[1778540099015,55.86,81844.67,30.2,-0.00525,0.0,0.99757]
[1778540099680,55.86,81844.67,30.2,-0.00525,0.0,0.99757]
[1778540100255,55.86,81844.67,30.2,-0.00525,0.0,0.99757]
[1778540100894,55.86,81844.67,30.2,-0.00525,0.0,0.99757]
[1778540109880,55.86,81834.88,30.2,-0.00529,0.0,1.00424]
[1778540112530,55.86,81834.78,30.2,-0.00529,0.0,1.00431]
[1778540113131,55.86,81834.78,30.2,-0.00529,0.0,1.00431]
[1778540113797,55.86,81834.78,30.2,-0.00529,0.0,1.00431]
[1778540113908,55.86,81834.55,30.2,-0.00529,0.0,1.00447]
[1778540115015,55.86,81835.17,30.2,-0.00529,0.0,1.00404]
[1778540115922,55.86,81835.37,30.2,-0.00529,0.0,1.00391]
[1778540117115,55.86,81836.19,30.2,-0.00528,0.0,1.00335]
[1778540117792,55.86,81836.19,30.2,-0.00528,0.0,1.00335]
[1778540120649,55.86,81834.97,30.2,-0.00529,0.0,1.00418]
[1778540120957,55.86,81834.4,30.2,-0.00529,0.0,1.00457]
[1778540122853,55.86,81835.76,30.2,-0.00529,0.0,1.00364]
[1778540122971,55.86,81835.72,30.2,-0.00529,0.0,1.00367]
[1778540127889,55.86,81835.76,30.2,-0.00529,0.0,1.00364]
[1778540127990,55.86,81835.76,30.2,-0.00529,0.0,1.00364]
[1778540128509,55.86,81835.76,30.2,-0.00529,0.0,1.00364]
[1778540129015,55.86,81835.7,30.2,-0.00529,0.0,1.00368]
[1778540131386,55.86,81835.72,30.2,-0.00529,0.0,1.00367]
[1778540131487,55.86,81835.72,30.2,-0.00528,0.0,1.00258]
[1778540132187,55.86,81835.72,30.2,-0.00528,0.0,1.00258]
[1778540132904,55.86,81835.72,30.2,-0.00528,0.0,1.00258]
[1778540132288,55.86,81835.72,30.2,-0.00528,0.0,1.00258]
[1778540133542,55.86,81835.72,30.2,-0.00528,0.0,1.00258]
[1778540134053,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540134754,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540135333,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540135951,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540138397,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540138498,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540139060,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540139801,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540140118,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540141986,55.86,81835.68,30.2,-0.00528,0.0,1.00261]
[1778540143188,55.86,81835.02,30.2,-0.00528,0.0,1.00306]
[1778540143251,55.86,81835.02,30.2,-0.00528,0.0,1.00306]
[1778540144290,55.86,81835.02,30.2,-0.00528,0.0,1.00306]
[1778540144477,55.86,81835.02,30.2,-0.00528,0.0,1.00306]
[1778540146215,55.86,81827.48,30.2,-0.00531,0.0,1.00822]
[1778540146316,55.86,81825.88,30.2,-0.00532,0.0,1.00932]
[1778540147019,55.86,81825.88,30.2,-0.00532,0.0,1.00932]
[1778540147143,55.86,81824.83,30.2,-0.00533,0.0,1.01004]
[1778540152178,55.86,81825.57,30.2,-0.00532,0.0,1.00953]
[1778540154622,55.86,81824.87,30.2,-0.00532,0.0,1.01001]
[1778540154723,55.86,81824.98,30.2,-0.00532,0.0,1.00993]
[1778540155208,55.86,81824.98,30.2,-0.00532,0.0,1.00993]
[1778540155878,55.86,81824.98,30.2,-0.00532,0.0,1.00993]
[1778540156473,55.86,81824.65,30.2,-0.00533,0.0,1.01016]
[1778540156574,55.86,81823.14,30.2,-0.00533,0.0,1.0112]
[1778540157220,55.86,81823.14,30.2,-0.00533,0.0,1.0112]
[1778540157941,55.86,81823.14,30.2,-0.00533,0.0,1.0112]
[1778540157321,55.86,81822.16,30.2,-0.00534,0.0,1.01187]
[1778540158647,55.86,81822.16,30.2,-0.00534,0.0,1.01187]
[1778540159113,55.86,81822.16,30.2,-0.00534,0.0,1.01187]
[1778540159227,55.86,81821.99,30.2,-0.00534,0.0,1.01199]
[1778540161261,55.86,81822.21,30.2,-0.00534,0.0,1.01184]
[1778540161946,55.86,81822.21,30.2,-0.00534,0.0,1.01184]
[1778540161334,55.86,81827.88,30.2,-0.00531,0.0,1.00794]
[1778540162248,55.86,81832.47,30.2,-0.00529,0.0,1.0048]
[1778540165666,55.86,81834.76,30.2,-0.00528,0.0,1.00323]
[1778540165700,55.86,81834.76,30.2,-0.00528,0.0,1.00323]
[1778540166298,55.86,81834.65,30.2,-0.00528,0.0,1.00331]
[1778540166399,55.86,81837.49,30.2,-0.00527,0.0,1.00137]
[1778540167764,55.86,81837.49,30.2,-0.00527,0.0,1.00137]
[1778540167818,55.86,81839.47,30.2,-0.00526,0.0,1.00002]
[1778540169982,55.86,81839.68,30.2,-0.00526,0.0,0.99988]
[1778540170305,55.86,81839.79,30.2,-0.00526,0.0,0.9998]
[1778540171268,55.86,81839.79,30.2,-0.00526,0.0,0.9998]
[1778540171312,55.86,81839.82,30.2,-0.00526,0.0,0.99978]
[1778540173889,55.86,81839.75,30.2,-0.00526,0.0,0.99983]
[1778540173944,55.86,81839.53,30.2,-0.00526,0.0,0.99998]
[1778540175220,55.86,81839.4,30.2,-0.00527,0.0,1.00007]
[1778540175990,55.86,81839.4,30.2,-0.00527,0.0,1.00007]
[1778540175321,55.86,81839.4,30.2,-0.00527,0.0,1.00007]
[1778540176092,55.86,81839.4,30.2,-0.00527,0.0,1.00007]
[1778540177270,55.86,81839.4,30.2,-0.00527,0.0,1.00007]
[1778540179168,55.86,81839.4,30.2,-0.00527,0.0,1.00007]
[1778540179943,55.86,81839.4,30.2,-0.00527,0.0,1.00007]
[1778540180463,55.86,81839.38,30.2,-0.00527,0.0,1.00008]
[1778540182540,55.86,81838.93,30.2,-0.00527,0.0,1.00039]
[1778540182641,55.86,81839.0,30.2,-0.00527,0.0,1.00034]
[1778540190277,55.86,81839.27,30.2,-0.00527,0.0,1.00016]
[1778540191032,55.86,81839.27,30.2,-0.00527,0.0,1.00016]
[1778540190446,55.86,81839.03,30.2,-0.00527,0.0,1.00032]
[1778540191133,55.86,81839.03,30.2,-0.00526,0.0,0.99924]
[1778540197495,55.86,81833.52,30.2,-0.00528,0.0,1.00299]
[1778540198533,55.86,81833.52,30.2,-0.00528,0.0,1.00299]
[1778540198634,55.86,81831.43,30.2,-0.00529,0.0,1.00442]
[1778540199835,55.86,81831.43,30.2,-0.00529,0.0,1.00442]
[1778540199928,55.86,81828.9,30.2,-0.0053,0.0,1.00615]
[1778540202064,55.86,81828.8,30.2,-0.0053,0.0,1.00622]
[1778540202730,55.86,81829.51,30.2,-0.0053,0.0,1.00574]
[1778540205004,55.86,81828.86,30.2,-0.0053,0.0,1.00618]
[1778540205531,55.86,81829.12,30.2,-0.0053,0.0,1.006]
[1778540207934,55.86,81829.64,30.2,-0.0053,0.0,1.00565]
[1778540208035,55.86,81829.64,30.2,-0.0053,0.0,1.00565]
[1778540208338,55.86,81829.64,30.2,-0.0053,0.0,1.00565]
[1778540208572,55.86,81829.33,30.2,-0.0053,0.0,1.00586]
[1778540210063,55.86,81829.33,30.2,-0.0053,0.0,1.00586]
[1778540210586,55.86,81828.54,30.2,-0.0053,0.0,1.0064]
[1778540212696,55.86,81827.6,30.2,-0.00531,0.0,1.00704]
[1778540212797,55.86,81826.81,30.2,-0.00531,0.0,1.00759]
[1778540214059,55.86,81826.81,30.2,-0.00531,0.0,1.00759]
[1778540214633,55.86,81827.17,30.2,-0.00531,0.0,1.00734]
[1778540215372,55.86,81826.81,30.2,-0.00531,0.0,1.00759]
[1778540216079,55.86,81826.81,30.2,-0.00531,0.0,1.00759]
[1778540215621,55.86,81827.54,30.2,-0.00531,0.0,1.00709]
[1778540216628,55.86,81827.05,30.2,-0.00531,0.0,1.00742]
[1778540218712,55.86,81827.34,30.2,-0.00531,0.0,1.00722]
[1778540218813,55.86,81827.45,30.2,-0.00531,0.0,1.00715]
[1778540219148,55.86,81827.45,30.2,-0.00531,0.0,1.00715]
[1778540219649,55.86,81827.52,30.2,-0.00531,0.0,1.0071]
[1778540221118,55.86,81827.52,30.2,-0.00531,0.0,1.0071]
[1778540221844,55.86,81827.52,30.2,-0.00531,0.0,1.0071]
[1778540231247,55.86,81831.62,30.2,-0.00529,0.0,1.00429]
[1778540232882,55.86,81831.66,30.2,-0.00529,0.0,1.00427]
[1778540232973,55.86,81831.55,30.2,-0.00529,0.0,1.00434]
[1778540233301,55.86,81831.55,30.2,-0.00529,0.0,1.00434]
[1778540233922,55.86,81831.55,30.2,-0.00529,0.0,1.00434]
[1778540234601,55.86,81831.32,30.2,-0.00529,0.0,1.0045]
[1778540234754,55.86,81831.44,30.2,-0.00529,0.0,1.00442]
[1778540238211,55.86,81831.44,30.2,-0.00529,0.0,1.00442]
[1778540238836,55.86,81831.44,30.2,-0.00529,0.0,1.00442]
[1778540239373,55.86,81831.4,30.2,-0.00529,0.0,1.00444]
[1778540240037,55.86,81831.4,30.2,-0.00529,0.0,1.00444]
[1778540242775,55.86,81831.44,30.2,-0.00529,0.0,1.00442]
[1778540242803,55.86,81831.44,30.2,-0.00529,0.0,1.00442]
[1778540245245,55.86,81831.44,30.2,-0.00529,0.0,1.00442]
[1778540245831,55.86,81832.25,30.2,-0.00529,0.0,1.00386]
[1778540250622,55.86,81831.43,30.2,-0.00529,0.0,1.00442]
[1778540250866,55.86,81831.22,30.2,-0.00529,0.0,1.00457]
[1778540251148,55.86,81831.22,30.2,-0.00529,0.0,1.00457]
[1778540251873,55.86,81831.0,30.2,-0.00529,0.0,1.00363]
[1778540256908,55.86,81830.85,30.2,-0.00529,0.0,1.00373]
[1778540257374,55.86,81830.85,30.2,-0.00529,0.0,1.00373]
[1778540258092,55.86,81830.85,30.2,-0.00529,0.0,1.00373]
[1778540259860,55.86,81830.85,30.2,-0.00529,0.0,1.00373]
[1778540259929,55.86,81830.84,30.2,-0.00529,0.0,1.00374]
[1778540260389,55.86,81830.84,30.2,-0.00529,0.0,1.00374]
[1778540261100,55.86,81830.84,30.2,-0.00529,0.0,1.00374]
[1778540260936,55.86,81830.8,30.2,-0.00529,0.0,1.00376]
[1778540261943,55.86,81830.74,30.2,-0.00529,0.0,1.00381]
[1778540262279,55.86,81830.74,30.2,-0.00529,0.0,1.00381]
[1778540263957,55.86,81830.66,30.2,-0.00529,0.0,1.00386]
[1778540265312,55.86,81830.6,30.2,-0.00529,0.0,1.0039]
[1778540265971,55.86,81830.68,30.2,-0.00529,0.0,1.00385]
[1778540266233,55.86,81830.68,30.2,-0.00529,0.0,1.00385]
[1778540266972,55.86,81830.68,30.2,-0.00529,0.0,1.00385]
[1778540268133,55.86,81830.25,30.2,-0.00529,0.0,1.00414]
[1778540268992,55.86,81830.85,30.2,-0.00529,0.0,1.00373]
[1778540274102,55.86,81830.78,30.2,-0.00529,0.0,1.00378]
[1778540274391,55.86,81830.65,30.2,-0.00529,0.0,1.00387]
[1778540274426,55.86,81830.65,30.2,-0.00529,0.0,1.00387]
[1778540274451,55.86,81830.65,30.2,-0.00529,0.0,1.00387]
[1778540275559,55.86,81837.3,30.2,-0.00526,0.0,0.99933]
[1778540276041,55.86,81841.64,30.2,-0.00524,0.0,0.99638]
[1778540277469,55.86,81841.43,30.2,-0.00525,0.0,0.99652]
[1778540278055,55.86,81841.5,30.2,-0.00525,0.0,0.99647]
[1778540279068,55.86,81841.5,30.2,-0.00525,0.0,0.99647]
[1778540279594,55.86,81841.54,30.2,-0.00525,0.0,0.99645]
[1778540279169,55.86,81841.54,30.2,-0.00525,0.0,0.99645]
[1778540280194,55.86,81841.54,30.2,-0.00525,0.0,0.99645]
[1778540280215,55.86,81841.54,30.2,-0.00525,0.0,0.99645]
[1778540281076,55.86,81847.67,30.2,-0.00522,0.0,0.99229]
[1778540282105,55.86,81847.67,30.2,-0.00522,0.0,0.99229]
[1778540282932,55.86,81848.84,30.2,-0.00522,0.0,0.9915]
[1778540283753,55.86,81847.84,30.2,-0.00522,0.0,0.99218]
[1778540284099,55.86,81847.73,30.2,-0.00522,0.0,0.99225]
[1778540285007,55.86,81847.73,30.2,-0.00522,0.0,0.99225]
[1778540285106,55.86,81849.12,30.2,-0.00521,0.0,0.99131]
[1778540285403,55.86,81849.12,30.2,-0.00521,0.0,0.99131]
[1778540286076,55.86,81849.12,30.2,-0.00521,0.0,0.99131]
[1778540288042,55.86,81849.07,30.2,-0.00521,0.0,0.99134]
[1778540288063,55.86,81849.07,30.2,-0.00521,0.0,0.99134]
[1778540291323,55.86,81851.71,30.2,-0.0052,0.0,0.98956]
[1778540292156,55.86,81851.57,30.2,-0.0052,0.0,0.98965]
[1778540293955,55.86,81851.57,30.2,-0.0052,0.0,0.98965]
[1778540294056,55.86,81851.57,30.2,-0.0052,0.0,0.98965]
[1778540297644,55.86,81847.31,30.2,-0.00522,0.0,0.99253]
[1778540297655,55.86,81846.93,30.2,-0.00522,0.0,0.99279]
[1778540298363,55.86,81846.93,30.2,-0.00522,0.0,0.99279]
[1778540298464,55.86,81846.68,30.2,-0.00522,0.0,0.99296]
[1778540303000,55.86,81843.92,30.2,-0.00524,0.0,0.99483]
[1778540303051,55.86,81842.02,30.2,-0.00524,0.0,0.99612]
[1778540303486,55.86,81842.02,30.2,-0.00524,0.0,0.99612]
[1778540303500,55.86,81840.32,30.2,-0.00525,0.0,0.99728]
[1778540309274,55.86,81829.51,30.2,-0.00529,0.0,1.00465]
[1778540311026,55.86,81829.51,30.2,-0.00529,0.0,1.00465]
[1778540311117,55.86,81829.51,30.2,-0.00529,0.0,1.00356]
[1778540312284,55.86,81824.55,30.2,-0.00531,0.0,1.00695]
[1778540312296,55.86,81824.31,30.2,-0.00531,0.0,1.00712]
[1778540313584,55.86,81824.31,30.2,-0.00531,0.0,1.00712]
[1778540314006,55.86,81824.31,30.2,-0.00531,0.0,1.00712]
[1778540316531,55.86,81824.26,30.2,-0.00531,0.0,1.00715]
[1778540316632,55.86,81824.36,30.2,-0.00531,0.0,1.00708]
[1778540317267,55.86,81824.36,30.2,-0.00531,0.0,1.00708]
[1778540317942,55.86,81824.36,30.2,-0.00531,0.0,1.00708]
[1778540318472,55.86,81824.36,30.2,-0.00531,0.0,1.00708]
[1778540319172,55.86,81824.36,30.2,-0.00531,0.0,1.00708]
[1778540320169,55.86,81824.36,30.2,-0.00531,0.0,1.00708]
[1778540320270,55.86,81824.28,30.2,-0.00531,0.0,1.00714]
[1778540324637,55.86,81823.81,30.2,-0.00531,0.0,1.00746]
[1778540324738,55.86,81823.99,30.2,-0.00531,0.0,1.00734]
[1778540325457,55.86,81823.99,30.2,-0.00531,0.0,1.00734]
[1778540325557,55.86,81819.9,30.2,-0.00533,0.0,1.01014]
[1778540326638,55.86,81819.9,30.2,-0.00533,0.0,1.01014]
[1778540326739,55.86,81818.74,30.2,-0.00533,0.0,1.01094]
[1778540327241,55.86,81818.74,30.2,-0.00533,0.0,1.01094]
[1778540327405,55.86,81819.42,30.2,-0.00533,0.0,1.01047]
[1778540330976,55.86,81818.6,30.2,-0.00533,0.0,1.01104]
[1778540330991,55.86,81818.6,30.2,-0.00533,0.0,1.01104]
[1778540332990,55.86,81820.38,30.2,-0.00533,0.0,1.00981]
[1778540333091,55.86,81821.68,30.2,-0.00532,0.0,1.00892]
[1778540333606,55.86,81821.68,30.2,-0.00532,0.0,1.00892]
[1778540333707,55.86,81821.84,30.2,-0.00532,0.0,1.00881]
[1778540334322,55.86,81821.84,30.2,-0.00532,0.0,1.00881]
[1778540335157,55.86,81821.84,30.2,-0.00532,0.0,1.00881]
[1778540335944,55.86,81822.34,30.2,-0.00532,0.0,1.00847]
[1778540336045,55.86,81821.8,30.2,-0.00532,0.0,1.00884]
[1778540337058,55.86,81821.8,30.2,-0.00532,0.0,1.00884]
[1778540337159,55.86,81821.91,30.2,-0.00532,0.0,1.00876]
[1778540337855,55.86,81821.91,30.2,-0.00532,0.0,1.00876]
[1778540338978,55.86,81821.91,30.2,-0.00532,0.0,1.00876]
[1778540339629,55.86,81823.33,30.2,-0.00531,0.0,1.00779]
[1778540339700,55.86,81823.84,30.2,-0.00531,0.0,1.00744]
[1778540343475,55.86,81824.43,30.2,-0.00531,0.0,1.00704]
[1778540344147,55.86,81824.43,30.2,-0.00531,0.0,1.00704]
[1778540343575,55.86,81824.43,30.2,-0.00531,0.0,1.00704]
[1778540344894,55.86,81824.43,30.2,-0.00531,0.0,1.00704]
[1778540345615,55.86,81824.43,30.2,-0.00531,0.0,1.00704]
[1778540345714,55.86,81822.31,30.2,-0.00532,0.0,1.00849]
[1778540346492,55.86,81822.31,30.2,-0.00532,0.0,1.00849]
[1778540347108,55.86,81822.31,30.2,-0.00532,0.0,1.00849]
[1778540350013,55.86,81828.88,30.2,-0.00529,0.0,1.00399]
[1778540350047,55.86,81827.85,30.2,-0.0053,0.0,1.00469]
[1778540350458,55.86,81827.85,30.2,-0.0053,0.0,1.00469]
[1778540350567,55.86,81828.79,30.2,-0.00529,0.0,1.00405]
[1778540351312,55.86,81828.79,30.2,-0.00529,0.0,1.00405]
[1778540351752,55.86,81828.79,30.2,-0.00529,0.0,1.00405]
[1778540357616,55.86,81837.45,30.2,-0.00526,0.0,0.99814]
[1778540362651,55.86,81838.37,30.2,-0.00525,0.0,0.99752]
[1778540367686,55.86,81835.11,30.2,-0.00527,0.0,0.99974]
[1778540368730,55.86,81835.11,30.2,-0.00527,0.0,0.99974]
[1778540369149,55.86,81835.11,30.2,-0.00527,0.0,0.99974]
[1778540369951,55.86,81835.11,30.2,-0.00527,0.0,0.99974]
[1778540369985,55.86,81835.11,30.2,-0.00527,0.0,0.99974]
[1778540373867,55.86,81821.56,30.2,-0.00532,0.0,1.00791]
[1778540373967,55.86,81821.49,30.2,-0.00532,0.0,1.00796]
[1778540374408,55.86,81821.49,30.2,-0.00532,0.0,1.00796]
[1778540375136,55.86,81821.49,30.2,-0.00532,0.0,1.00796]
[1778540375176,55.86,81821.49,30.2,-0.00532,0.0,1.00796]
[1778540375236,55.86,81821.45,30.2,-0.00532,0.0,1.00799]
[1778540380147,55.86,81817.35,30.2,-0.00533,0.0,1.0108]
[1778540380176,55.86,81817.35,30.2,-0.00533,0.0,1.0108]
[1778540380903,55.86,81817.35,30.2,-0.00533,0.0,1.0108]
[1778540381004,55.86,81814.07,30.2,-0.00535,0.0,1.01306]
[1778540382869,55.86,81814.07,30.2,-0.00535,0.0,1.01306]
[1778540382970,55.86,81814.07,30.2,-0.00535,0.0,1.01306]
[1778540383527,55.86,81814.07,30.2,-0.00535,0.0,1.01306]
[1778540384241,55.86,81814.07,30.2,-0.00535,0.0,1.01306]
[1778540384835,55.86,81814.07,30.2,-0.00535,0.0,1.01306]
[1778540384914,55.86,81814.03,30.2,-0.00535,0.0,1.01309]
[1778540387411,55.86,81814.03,30.2,-0.00535,0.0,1.01309]
[1778540388016,55.86,81814.03,30.2,-0.00535,0.0,1.01309]
[1778540389962,55.86,81814.68,30.2,-0.00534,0.0,1.01264]
[1778540390062,55.86,81814.89,30.2,-0.00534,0.0,1.0125]
[1778540390457,55.86,81814.89,30.2,-0.00534,0.0,1.0125]
[1778540391855,55.86,81814.82,30.2,-0.00534,0.0,1.01255]
[1778540395878,55.86,81814.78,30.2,-0.00534,0.0,1.01257]
[1778540395978,55.86,81814.78,30.2,-0.00534,0.0,1.01257]
[1778540396389,55.86,81814.78,30.2,-0.00534,0.0,1.01257]
[1778540398391,55.86,81814.78,30.2,-0.00534,0.0,1.01257]
[1778540398965,55.86,81814.78,30.2,-0.00534,0.0,1.01257]
[1778540399910,55.86,81814.74,30.2,-0.00534,0.0,1.0126]
[1778540404124,55.86,81798.39,30.2,-0.00541,0.0,1.02392]
[1778540404220,55.86,81797.04,30.2,-0.00542,0.0,1.02486]
[1778540404798,55.86,81797.04,30.2,-0.00542,0.0,1.02486]
[1778540405221,55.86,81796.6,30.2,-0.00542,0.0,1.02516]
[1778540410998,55.86,81797.34,30.2,-0.00542,0.0,1.02465]
[1778540415487,55.86,81797.09,30.2,-0.00542,0.0,1.02482]
[1778540416033,55.86,81796.86,30.2,-0.00542,0.0,1.02498]
[1778540416767,55.86,81796.86,30.2,-0.00542,0.0,1.02498]
[1778540417040,55.86,81798.0,30.2,-0.00541,0.0,1.02419]
[1778540422075,55.86,81797.27,30.2,-0.00542,0.0,1.0247]
[1778540423388,55.86,81797.31,30.2,-0.00542,0.0,1.02467]
[1778540424072,55.86,81797.31,30.2,-0.00542,0.0,1.02467]
[1778540428001,55.86,81795.57,30.2,-0.00542,0.0,1.02588]
[1778540428092,55.86,81795.57,30.2,-0.00542,0.0,1.02588]
[1778540428825,55.86,81795.57,30.2,-0.00542,0.0,1.02588]
[1778540429124,55.86,81795.15,30.2,-0.00543,0.0,1.02617]
[1778540431068,55.86,81794.7,30.2,-0.00543,0.0,1.02649]
[1778540431168,55.86,81794.7,30.2,-0.00542,0.0,1.02538]
[1778540431610,55.86,81794.7,30.2,-0.00542,0.0,1.02538]
[1778540432145,55.86,81794.39,30.2,-0.00542,0.0,1.0256]
[1778540437180,55.86,81794.68,30.2,-0.00542,0.0,1.02539]
[1778540440092,55.86,81795.6,30.2,-0.00542,0.0,1.02475]
[1778540440201,55.86,81794.92,30.2,-0.00542,0.0,1.02523]
[1778540440890,55.86,81794.92,30.2,-0.00542,0.0,1.02523]
[1778540441208,55.86,81794.81,30.2,-0.00542,0.0,1.0253]
[1778540442928,55.86,81794.81,30.2,-0.00542,0.0,1.0253]
[1778540443025,55.86,81794.81,30.2,-0.00542,0.0,1.0253]
[1778540444005,55.86,81794.81,30.2,-0.00542,0.0,1.0253]
[1778540444229,55.86,81794.96,30.2,-0.00542,0.0,1.0252]
[1778540444388,55.86,81794.96,30.2,-0.00542,0.0,1.0252]
[1778540445236,55.86,81794.82,30.2,-0.00542,0.0,1.0253]
[1778540445582,55.86,81794.82,30.2,-0.00542,0.0,1.0253]
[1778540446243,55.86,81794.42,30.2,-0.00542,0.0,1.02558]
[1778540449735,55.86,81794.94,30.2,-0.00542,0.0,1.02521]
[1778540450271,55.86,81795.64,30.2,-0.00542,0.0,1.02473]
[1778540450979,55.86,81795.64,30.2,-0.00542,0.0,1.02473]
[1778540451279,55.86,81795.74,30.2,-0.00542,0.0,1.02466]
[1778540452591,55.86,81794.86,30.2,-0.00542,0.0,1.02527]
[1778540453287,55.86,81794.86,30.2,-0.00542,0.0,1.02527]
[1778540458394,55.86,81795.92,30.2,-0.00542,0.0,1.02453]
[1778540459035,55.86,81795.92,30.2,-0.00542,0.0,1.02453]
[1778540462331,55.86,81795.81,30.2,-0.00542,0.0,1.02461]
[1778540463025,55.86,81795.84,30.2,-0.00542,0.0,1.02459]
[1778540467506,55.86,81795.91,30.2,-0.00542,0.0,1.02454]
[1778540468132,55.86,81795.91,30.2,-0.00542,0.0,1.02454]
[1778540468892,55.86,81795.74,30.2,-0.00542,0.0,1.02466]
[1778540468896,55.86,81795.74,30.2,-0.00542,0.0,1.02466]
[1778540469222,55.86,81795.74,30.2,-0.00542,0.0,1.02466]
[1778540469252,55.86,81795.74,30.2,-0.00542,0.0,1.02466]
[1778540470062,55.86,81795.81,30.2,-0.00542,0.0,1.02461]
[1778540470251,55.86,81795.81,30.2,-0.00542,0.0,1.02461]
[1778540470350,55.86,81788.71,30.2,-0.00545,0.0,1.02956]
[1778540470412,55.86,81770.85,30.2,-0.00552,0.0,1.04211]
[1778540471632,55.86,81770.85,30.2,-0.00552,0.0,1.04211]
[1778540471732,55.86,81766.83,30.2,-0.00554,0.0,1.04495]
[1778540473302,55.86,81766.83,30.2,-0.00554,0.0,1.04495]
[1778540474022,55.86,81767.63,30.2,-0.00554,0.0,1.04438]
[1778540478459,55.86,81767.0,30.2,-0.00554,0.0,1.04483]
[1778540479072,55.86,81767.0,30.2,-0.00554,0.0,1.04483]
[1778540484511,55.86,81765.58,30.2,-0.00555,0.0,1.04583]
[1778540487047,55.86,81765.29,30.2,-0.00555,0.0,1.04604]
[1778540487326,55.86,81764.99,30.2,-0.00555,0.0,1.04625]
[1778540487711,55.86,81764.99,30.2,-0.00555,0.0,1.04625]
[1778540487820,55.86,81764.99,30.2,-0.00555,0.0,1.04625]
[1778540488972,55.86,81764.59,30.2,-0.00555,0.0,1.04653]
[1778540489069,55.86,81761.89,30.2,-0.00556,0.0,1.04845]
[1778540493290,55.86,81756.84,30.2,-0.00558,0.0,1.05091]
[1778540493951,55.86,81757.28,30.2,-0.00558,0.0,1.0506]
[1778540500623,55.86,81756.05,30.2,-0.00558,0.0,1.05147]
[1778540506022,55.86,81755.89,30.2,-0.00558,0.0,1.05159]
[1778540506123,55.86,81755.89,30.2,-0.00558,0.0,1.05159]
[1778540506784,55.86,81755.89,30.2,-0.00558,0.0,1.05159]
[1778540506863,55.86,81756.81,30.2,-0.00558,0.0,1.05093]
[1778540508059,55.86,81756.81,30.2,-0.00558,0.0,1.05093]
[1778540508136,55.86,81756.09,30.2,-0.00558,0.0,1.05145]
[1778540508735,55.86,81756.09,30.2,-0.00558,0.0,1.05145]
[1778540508827,55.86,81756.06,30.2,-0.00558,0.0,1.05147]
[1778540514722,55.86,81758.88,30.2,-0.00557,0.0,1.04946]
[1778540515826,55.86,81758.88,30.2,-0.00557,0.0,1.04946]
[1778540515927,55.86,81760.75,30.2,-0.00556,0.0,1.04813]
[1778540517081,55.86,81760.75,30.2,-0.00556,0.0,1.04813]
[1778540517173,55.86,81759.31,30.2,-0.00557,0.0,1.04916]
[1778540519404,55.86,81759.13,30.2,-0.00557,0.0,1.04928]
[1778540520059,55.86,81759.24,30.2,-0.00557,0.0,1.04921]
[1778540522891,55.86,81754.69,30.2,-0.00559,0.0,1.05244]
[1778540522900,55.86,81754.69,30.2,-0.00559,0.0,1.05244]
[1778540523547,55.86,81751.54,30.2,-0.0056,0.0,1.05469]
[1778540524047,55.86,81751.54,30.2,-0.0056,0.0,1.05469]
[1778540525206,55.86,81748.36,30.2,-0.00562,0.0,1.05696]
[1778540525307,55.86,81746.7,30.2,-0.00562,0.0,1.05815]
[1778540525948,55.86,81746.7,30.2,-0.00562,0.0,1.05815]
[1778540525993,55.86,81746.98,30.2,-0.00562,0.0,1.05795]
[1778540528931,55.86,81746.81,30.2,-0.00562,0.0,1.05807]
[1778540529351,55.86,81746.81,30.2,-0.00562,0.0,1.05807]
[1778540529033,55.86,81746.77,30.2,-0.00562,0.0,1.0581]
[1778540529989,55.86,81746.77,30.2,-0.00562,0.0,1.0581]
[1778540530515,55.86,81744.48,30.2,-0.00563,0.0,1.05974]
[1778540530834,55.86,81743.56,30.2,-0.00564,0.0,1.0604]
[1778540533964,55.86,81742.64,30.2,-0.00564,0.0,1.06106]
[1778540534359,55.86,81742.64,30.2,-0.00564,0.0,1.06106]
[1778540535025,55.86,81742.64,30.2,-0.00564,0.0,1.06106]
[1778540535118,55.86,81742.68,30.2,-0.00564,0.0,1.06103]
[1778540535839,55.86,81742.68,30.2,-0.00564,0.0,1.06103]
[1778540536338,55.86,81742.68,30.2,-0.00564,0.0,1.06103]
[1778540535940,55.86,81742.68,30.2,-0.00564,0.0,1.06103]
[1778540537013,55.86,81742.68,30.2,-0.00564,0.0,1.06103]
[1778540536439,55.86,81742.68,30.2,-0.00564,0.0,1.06103]
[1778540538891,55.86,81733.26,30.2,-0.00568,0.0,1.0678]
[1778540543873,55.86,81729.47,30.2,-0.0057,0.0,1.07054]
[1778540544405,55.86,81729.47,30.2,-0.0057,0.0,1.07054]
[1778540543926,55.86,81730.29,30.2,-0.00569,0.0,1.06994]
[1778540544933,55.86,81729.58,30.2,-0.0057,0.0,1.07046]
[1778540546941,55.86,81729.28,30.2,-0.0057,0.0,1.07067]
[1778540546947,55.86,81729.52,30.2,-0.0057,0.0,1.0705]
[1778540547495,55.86,81729.52,30.2,-0.0057,0.0,1.0705]
[1778540547955,55.86,81729.81,30.2,-0.0057,0.0,1.07029]
[1778540548860,55.86,81729.81,30.2,-0.0057,0.0,1.07029]
[1778540548961,55.86,81729.68,30.2,-0.0057,0.0,1.07039]
[1778540549506,55.86,81729.68,30.2,-0.0057,0.0,1.07039]
[1778540549968,55.86,81730.95,30.2,-0.00569,0.0,1.06947]
[1778540552036,55.86,81730.1,30.2,-0.0057,0.0,1.07008]
[1778540552137,55.86,81730.06,30.2,-0.00569,0.0,1.06897]
[1778540552787,55.86,81730.06,30.2,-0.00569,0.0,1.06897]
[1778540553290,55.86,81730.06,30.2,-0.00569,0.0,1.06897]
[1778540555107,55.86,81730.25,30.2,-0.00569,0.0,1.06883]
[1778540555208,55.86,81730.1,30.2,-0.00569,0.0,1.06894]
[1778540561046,55.86,81733.5,30.2,-0.00567,0.0,1.06649]
[1778540566081,55.86,81743.95,30.2,-0.00563,0.0,1.05898]
[1778540571116,55.86,81743.96,30.2,-0.00563,0.0,1.05898]
[1778540575823,55.86,81744.06,30.2,-0.00563,0.0,1.0589]
[1778540576151,55.86,81744.25,30.2,-0.00563,0.0,1.05877]
[1778540578183,55.86,81744.05,30.2,-0.00563,0.0,1.05891]
[1778540578284,55.86,81743.94,30.2,-0.00563,0.0,1.05899]
[1778540578627,55.86,81743.94,30.2,-0.00563,0.0,1.05899]
[1778540578852,55.86,81743.94,30.2,-0.00563,0.0,1.05899]
[1778540580596,55.86,81733.48,30.2,-0.00568,0.0,1.0665]
[1778540581147,55.86,81733.48,30.2,-0.00568,0.0,1.0665]
[1778540582713,55.86,81728.49,30.2,-0.0057,0.0,1.0701]
[1778540583264,55.86,81728.49,30.2,-0.0057,0.0,1.0701]
[1778540586400,55.86,81727.48,30.2,-0.0057,0.0,1.07083]
[1778540586448,55.86,81725.38,30.2,-0.00571,0.0,1.07235]
[1778540587042,55.86,81725.38,30.2,-0.00571,0.0,1.07235]
[1778540587076,55.86,81725.38,30.2,-0.00571,0.0,1.07235]
[1778540587228,55.86,81721.41,30.2,-0.00573,0.0,1.07523]
[1778540587862,55.86,81721.41,30.2,-0.00573,0.0,1.07523]
[1778540588235,55.86,81719.06,30.2,-0.00574,0.0,1.07694]
[1778540589010,55.86,81719.06,30.2,-0.00574,0.0,1.07694]
[1778540589242,55.86,81719.04,30.2,-0.00574,0.0,1.07695]
[1778540589756,55.86,81719.04,30.2,-0.00574,0.0,1.07695]
[1778540590264,55.86,81719.04,30.2,-0.00574,0.0,1.07695]
[1778540591921,55.86,81719.11,30.2,-0.00574,0.0,1.0769]
[1778540592022,55.86,81719.11,30.2,-0.00574,0.0,1.0769]
[1778540593899,55.86,81719.44,30.2,-0.00574,0.0,1.07666]
[1778540594343,55.86,81719.44,30.2,-0.00574,0.0,1.07666]
[1778540595036,55.86,81718.88,30.2,-0.00574,0.0,1.07707]
[1778540595284,55.86,81719.29,30.2,-0.00574,0.0,1.07677]
[1778540596636,55.86,81719.73,30.2,-0.00574,0.0,1.07645]
[1778540597298,55.86,81719.65,30.2,-0.00574,0.0,1.07651]
[1778540598034,55.86,81719.65,30.2,-0.00574,0.0,1.07651]
[1778540599320,55.86,81718.14,30.2,-0.00574,0.0,1.07761]
[1778540599849,55.86,81718.14,30.2,-0.00574,0.0,1.07761]
[1778540600264,55.86,81718.14,30.2,-0.00574,0.0,1.07761]
[1778540600995,55.86,81716.79,30.2,-0.00575,0.0,1.07859]
[1778540601334,55.86,81714.61,30.2,-0.00576,0.0,1.08017]
[1778540603047,55.86,81714.23,30.2,-0.00576,0.0,1.08045]
[1778540603348,55.86,81713.56,30.2,-0.00576,0.0,1.08094]
[1778540604400,55.86,81713.56,30.2,-0.00576,0.0,1.08094]
[1778540605075,55.86,81716.47,30.2,-0.00575,0.0,1.07882]
[1778540606871,55.86,81719.32,30.2,-0.00574,0.0,1.07675]
[1778540607376,55.86,81719.53,30.2,-0.00574,0.0,1.0766]
[1778540607846,55.86,81719.53,30.2,-0.00574,0.0,1.0766]
[1778540607952,55.86,81719.53,30.2,-0.00574,0.0,1.0766]
[1778540607988,55.86,81719.53,30.2,-0.00574,0.0,1.0766]
[1778540608383,55.86,81722.08,30.2,-0.00573,0.0,1.07474]
[1778540609178,55.86,81722.08,30.2,-0.00573,0.0,1.07474]
[1778540609390,55.86,81728.14,30.2,-0.0057,0.0,1.07036]
[1778540609918,55.86,81728.14,30.2,-0.0057,0.0,1.07036]
[1778540610405,55.86,81728.14,30.2,-0.0057,0.0,1.07036]
[1778540610587,55.86,81726.21,30.2,-0.00571,0.0,1.07175]
[1778540611404,55.86,81726.62,30.2,-0.0057,0.0,1.07031]
[1778540613017,55.86,81727.03,30.2,-0.0057,0.0,1.07002]
[1778540613418,55.86,81725.08,30.2,-0.00571,0.0,1.07143]
[1778540613506,55.86,81725.08,30.2,-0.00571,0.0,1.07143]
[1778540614108,55.86,81725.08,30.2,-0.00571,0.0,1.07143]
[1778540614764,55.86,81723.03,30.2,-0.00572,0.0,1.07291]
[1778540615432,55.86,81722.94,30.2,-0.00572,0.0,1.07298]
[1778540620467,55.86,81723.0,30.2,-0.00572,0.0,1.07293]
[1778540625502,55.86,81729.79,30.2,-0.00569,0.0,1.06802]
[1778540625669,55.86,81729.79,30.2,-0.00569,0.0,1.06802]
[1778540625931,55.86,81729.79,30.2,-0.00569,0.0,1.06802]
[1778540631301,55.86,81728.38,30.2,-0.00569,0.0,1.06904]
[1778540631399,55.86,81728.32,30.2,-0.00569,0.0,1.06909]
[1778540632822,55.86,81729.91,30.2,-0.00568,0.0,1.06794]
[1778540632861,55.86,81733.46,30.2,-0.00567,0.0,1.06538]
[1778540633536,55.86,81733.46,30.2,-0.00567,0.0,1.06538]
[1778540634220,55.86,81733.46,30.2,-0.00567,0.0,1.06538]
[1778540640264,55.86,81737.99,30.2,-0.00565,0.0,1.06212]
[1778540640365,55.86,81737.03,30.2,-0.00565,0.0,1.06281]
[1778540640955,55.86,81737.03,30.2,-0.00565,0.0,1.06281]
[1778540641055,55.86,81735.51,30.2,-0.00566,0.0,1.0639]
[1778540642213,55.86,81735.51,30.2,-0.00566,0.0,1.0639]
[1778540642313,55.86,81735.16,30.2,-0.00566,0.0,1.06416]
[1778540643356,55.86,81735.16,30.2,-0.00566,0.0,1.06416]
[1778540643398,55.86,81731.44,30.2,-0.00568,0.0,1.06683]
[1778540644063,55.86,81731.44,30.2,-0.00568,0.0,1.06683]
[1778540644161,55.86,81730.86,30.2,-0.00568,0.0,1.06725]
[1778540645506,55.86,81730.86,30.2,-0.00568,0.0,1.06725]
[1778540645642,55.86,81731.29,30.2,-0.00568,0.0,1.06694]
[1778540648087,55.86,81732.6,30.2,-0.00567,0.0,1.066]
[1778540648318,55.86,81732.6,30.2,-0.00567,0.0,1.066]
[1778540649332,55.86,81732.6,30.2,-0.00567,0.0,1.066]
[1778540649351,55.86,81732.6,30.2,-0.00567,0.0,1.066]
[1778540650191,55.86,81737.52,30.2,-0.00565,0.0,1.06246]
[1778540650204,55.86,81737.52,30.2,-0.00565,0.0,1.06246]
[1778540650479,55.86,81737.52,30.2,-0.00565,0.0,1.06246]
[1778540650519,55.86,81741.58,30.2,-0.00563,0.0,1.05955]
[1778540650993,55.86,81741.58,30.2,-0.00563,0.0,1.05955]
[1778540651076,55.86,81746.7,30.2,-0.00561,0.0,1.05588]
[1778540652839,55.86,81748.23,30.2,-0.0056,0.0,1.05479]
[1778540653353,55.86,81748.23,30.2,-0.0056,0.0,1.05479]
[1778540661755,55.86,81748.73,30.2,-0.0056,0.0,1.05443]
[1778540662913,55.86,81748.73,30.2,-0.0056,0.0,1.05443]
[1778540663480,55.86,81748.73,30.2,-0.0056,0.0,1.05443]
[1778540663013,55.86,81748.7,30.2,-0.0056,0.0,1.05446]
[1778540663769,55.86,81749.4,30.2,-0.0056,0.0,1.05396]
[1778540664733,55.86,81749.4,30.2,-0.0056,0.0,1.05396]
[1778540664776,55.86,81749.35,30.2,-0.0056,0.0,1.05399]
[1778540666004,55.86,81749.35,30.2,-0.0056,0.0,1.05399]
[1778540666104,55.86,81749.42,30.2,-0.0056,0.0,1.05394]
[1778540671061,55.86,81753.99,30.2,-0.00558,0.0,1.05069]
[1778540671161,55.86,81754.12,30.2,-0.00557,0.0,1.04947]
[1778540671732,55.86,81754.12,30.2,-0.00557,0.0,1.04947]
[1778540671825,55.86,81754.81,30.2,-0.00557,0.0,1.04898]
[1778540673706,55.86,81754.81,30.2,-0.00557,0.0,1.04898]
[1778540674110,55.86,81754.81,30.2,-0.00557,0.0,1.04898]
[1778540675444,55.86,81754.81,30.2,-0.00557,0.0,1.04898]
[1778540675538,55.86,81754.61,30.2,-0.00557,0.0,1.04912]
[1778540675812,55.86,81754.61,30.2,-0.00557,0.0,1.04912]
[1778540676564,55.86,81754.61,30.2,-0.00557,0.0,1.04912]
[1778540675853,55.86,81752.79,30.2,-0.00558,0.0,1.05041]
[1778540676604,55.86,81752.79,30.2,-0.00558,0.0,1.05041]
[1778540677437,55.86,81752.79,30.2,-0.00558,0.0,1.05041]
[1778540681533,55.86,81750.71,30.2,-0.00559,0.0,1.05189]
[1778540682077,55.86,81750.06,30.2,-0.00559,0.0,1.05236]
[1778540687939,55.86,81753.27,30.2,-0.00558,0.0,1.05007]
[1778540690317,55.86,81752.78,30.2,-0.00558,0.0,1.05042]
[1778540690417,55.86,81753.3,30.2,-0.00558,0.0,1.05005]
[1778540690929,55.86,81753.3,30.2,-0.00558,0.0,1.05005]
[1778540690960,55.86,81753.15,30.2,-0.00558,0.0,1.05016]
[1778540694852,55.86,81758.31,30.2,-0.00556,0.0,1.04649]
[1778540695347,55.86,81758.31,30.2,-0.00556,0.0,1.04649]
[1778540701030,55.86,81759.62,30.2,-0.00555,0.0,1.04556]
[1778540706209,55.86,81764.73,30.2,-0.00553,0.0,1.04195]
[1778540706278,55.86,81764.59,30.2,-0.00553,0.0,1.04205]
[1778540712107,55.86,81764.22,30.2,-0.00553,0.0,1.04231]
[1778540712754,55.86,81764.22,30.2,-0.00553,0.0,1.04231]
[1778540713114,55.86,81764.11,30.2,-0.00553,0.0,1.04239]
[1778540715323,55.86,81763.77,30.2,-0.00553,0.0,1.04263]
[1778540715425,55.86,81763.82,30.2,-0.00553,0.0,1.04259]
[1778540716313,55.86,81763.82,30.2,-0.00553,0.0,1.04259]
[1778540716354,55.86,81764.58,30.2,-0.00553,0.0,1.04206]
[1778540717521,55.86,81764.58,30.2,-0.00553,0.0,1.04206]
[1778540717622,55.86,81766.66,30.2,-0.00552,0.0,1.04059]
[1778540718046,55.86,81766.66,30.2,-0.00552,0.0,1.04059]
[1778540718149,55.86,81769.32,30.2,-0.00551,0.0,1.03871]
[1778540718659,55.86,81769.32,30.2,-0.00551,0.0,1.03871]
[1778540719268,55.86,81769.32,30.2,-0.00551,0.0,1.03871]
[1778540727920,55.86,81765.97,30.2,-0.00552,0.0,1.04107]
[1778540728357,55.86,81765.97,30.2,-0.00552,0.0,1.04107]
[1778540729124,55.86,81764.97,30.2,-0.00553,0.0,1.04178]
[1778540729701,55.86,81764.97,30.2,-0.00553,0.0,1.04178]
[1778540732653,55.86,81762.71,30.2,-0.00553,0.0,1.04226]
[1778540733296,55.86,81762.71,30.2,-0.00553,0.0,1.04226]
[1778540733917,55.86,81762.5,30.2,-0.00553,0.0,1.0424]
[1778540734289,55.86,81762.5,30.2,-0.00553,0.0,1.0424]
[1778540737012,55.86,81762.41,30.2,-0.00553,0.0,1.04247]
[1778540737282,55.86,81762.17,30.2,-0.00553,0.0,1.04264]
[1778540737702,55.86,81762.17,30.2,-0.00553,0.0,1.04264]
[1778540738289,55.86,81762.06,30.2,-0.00553,0.0,1.04272]
[1778540742112,55.86,81761.9,30.2,-0.00553,0.0,1.04283]
[1778540742317,55.86,81762.58,30.2,-0.00553,0.0,1.04235]
[1778540742908,55.86,81762.58,30.2,-0.00553,0.0,1.04235]
[1778540743324,55.86,81762.51,30.2,-0.00553,0.0,1.0424]
[1778540746880,55.86,81763.04,30.2,-0.00553,0.0,1.04202]
[1778540747389,55.86,81763.04,30.2,-0.00553,0.0,1.04202]
[1778540750552,55.86,81762.23,30.2,-0.00553,0.0,1.0426]
[1778540750567,55.86,81762.23,30.2,-0.00553,0.0,1.0426]
[1778540756505,55.86,81755.92,30.2,-0.00556,0.0,1.04706]
[1778540756570,55.86,81754.72,30.2,-0.00556,0.0,1.04792]
[1778540757100,55.86,81754.72,30.2,-0.00556,0.0,1.04792]
[1778540757422,55.86,81754.83,30.2,-0.00556,0.0,1.04784]
[1778540757850,55.86,81754.83,30.2,-0.00556,0.0,1.04784]
[1778540758367,55.86,81754.83,30.2,-0.00556,0.0,1.04784]
[1778540767683,55.86,81754.5,30.2,-0.00557,0.0,1.04807]
[1778540768500,55.86,81754.65,30.2,-0.00557,0.0,1.04797]
[1778540769010,55.86,81754.65,30.2,-0.00557,0.0,1.04797]
[1778540769506,55.86,81754.73,30.2,-0.00556,0.0,1.04791]
[1778540770366,55.86,81754.73,30.2,-0.00556,0.0,1.04791]
[1778540770513,55.86,81755.4,30.2,-0.00556,0.0,1.04743]
[1778540772283,55.86,81754.87,30.2,-0.00556,0.0,1.04781]
[1778540772527,55.86,81754.72,30.2,-0.00556,0.0,1.04792]
[1778540773034,55.86,81754.72,30.2,-0.00556,0.0,1.04792]
[1778540773562,55.86,81754.72,30.2,-0.00556,0.0,1.04792]
[1778540774176,55.86,81755.74,30.2,-0.00556,0.0,1.04719]
[1778540774541,55.86,81754.95,30.2,-0.00556,0.0,1.04775]
[1778540774848,55.86,81754.95,30.2,-0.00556,0.0,1.04775]
[1778540775548,55.86,81754.77,30.2,-0.00556,0.0,1.04788]
[1778540779196,55.86,81754.88,30.2,-0.00556,0.0,1.0478]
[1778540779576,55.86,81754.73,30.2,-0.00556,0.0,1.04791]
[1778540780406,55.86,81754.73,30.2,-0.00556,0.0,1.04791]
[1778540780583,55.86,81755.32,30.2,-0.00556,0.0,1.04749]
[1778540781747,55.86,81750.41,30.2,-0.00558,0.0,1.05098]
[1778540782597,55.86,81747.73,30.2,-0.0056,0.0,1.05289]
[1778540782863,55.86,81747.73,30.2,-0.0056,0.0,1.05289]
[1778540783604,55.86,81748.53,30.2,-0.00559,0.0,1.05232]
[1778540784109,55.86,81748.53,30.2,-0.00559,0.0,1.05232]
[1778540784611,55.86,81747.8,30.2,-0.00559,0.0,1.05284]
[1778540784806,55.86,81747.8,30.2,-0.00559,0.0,1.05284]
[1778540785430,55.86,81747.8,30.2,-0.00559,0.0,1.05284]
[1778540786126,55.86,81746.97,30.2,-0.0056,0.0,1.05343]
[1778540786625,55.86,81746.52,30.2,-0.0056,0.0,1.05375]
[1778540787895,55.86,81744.41,30.2,-0.00561,0.0,1.05526]
[1778540787969,55.86,81744.41,30.2,-0.00561,0.0,1.05526]
[1778540789106,55.86,81743.98,30.2,-0.00561,0.0,1.05557]
[1778540789646,55.86,81742.22,30.2,-0.00562,0.0,1.05682]
[1778540789920,55.86,81742.22,30.2,-0.00562,0.0,1.05682]
[1778540790653,55.86,81742.29,30.2,-0.00562,0.0,1.05677]
[1778540792501,55.86,81742.2,30.2,-0.00561,0.0,1.05571]
[1778540792667,55.86,81741.85,30.2,-0.00561,0.0,1.05596]
[1778540793056,55.86,81741.85,30.2,-0.00561,0.0,1.05596]
[1778540793674,55.86,81741.48,30.2,-0.00562,0.0,1.05622]
[1778540798711,55.86,81741.94,30.2,-0.00561,0.0,1.05589]
[1778540798916,55.86,81741.94,30.2,-0.00561,0.0,1.05589]
[1778540799338,55.86,81741.94,30.2,-0.00561,0.0,1.05589]
[1778540800760,55.86,81741.9,30.2,-0.00561,0.0,1.05592]
[1778540800931,55.86,81741.9,30.2,-0.00561,0.0,1.05592]
[1778540802109,55.86,81741.8,30.2,-0.00562,0.0,1.05599]
[1778540802210,55.86,81728.22,30.2,-0.00567,0.0,1.06574]
[1778540803339,55.86,81728.22,30.2,-0.00567,0.0,1.06574]
[1778540803405,55.86,81728.58,30.2,-0.00567,0.0,1.06548]
[1778540803986,55.86,81728.58,30.2,-0.00567,0.0,1.06548]
[1778540804610,55.86,81728.58,30.2,-0.00567,0.0,1.06548]
[1778540810725,55.86,81721.4,30.2,-0.0057,0.0,1.07066]
[1778540810795,55.86,81721.1,30.2,-0.00571,0.0,1.07088]
[1778540812615,55.86,81721.1,30.2,-0.00571,0.0,1.07088]
[1778540812715,55.86,81720.18,30.2,-0.00571,0.0,1.07154]
[1778540814655,55.86,81720.18,30.2,-0.00571,0.0,1.07154]
[1778540815506,55.86,81718.56,30.2,-0.00572,0.0,1.07272]
[1778540818221,55.86,81719.46,30.2,-0.00571,0.0,1.07207]
[1778540818545,55.86,81719.46,30.2,-0.00571,0.0,1.07207]
[1778540820238,55.86,81719.42,30.2,-0.00571,0.0,1.07209]
[1778540820339,55.86,81719.96,30.2,-0.00571,0.0,1.0717]
[1778540820937,55.86,81719.96,30.2,-0.00571,0.0,1.0717]
[1778540821501,55.86,81719.96,30.2,-0.00571,0.0,1.0717]
[1778540822098,55.86,81719.11,30.2,-0.00571,0.0,1.07232]
[1778540822195,55.86,81718.9,30.2,-0.00572,0.0,1.07247]
[1778540823517,55.86,81718.9,30.2,-0.00572,0.0,1.07247]
[1778540823618,55.86,81718.34,30.2,-0.00572,0.0,1.07288]
[1778540824037,55.86,81718.34,30.2,-0.00572,0.0,1.07288]
[1778540824138,55.86,81718.25,30.2,-0.00572,0.0,1.07294]
[1778540825416,55.86,81718.25,30.2,-0.00572,0.0,1.07294]
[1778540825517,55.86,81721.66,30.2,-0.0057,0.0,1.07047]
[1778540826101,55.86,81721.66,30.2,-0.0057,0.0,1.07047]
[1778540826116,55.86,81723.2,30.2,-0.0057,0.0,1.06936]
[1778540827494,55.86,81723.2,30.2,-0.0057,0.0,1.06936]
[1778540827595,55.86,81721.01,30.2,-0.00571,0.0,1.07094]
[1778540828102,55.86,81721.01,30.2,-0.00571,0.0,1.07094]
[1778540828202,55.86,81718.68,30.2,-0.00572,0.0,1.07263]
[1778540833096,55.86,81718.71,30.2,-0.00572,0.0,1.07261]
[1778540833659,55.86,81718.71,30.2,-0.00572,0.0,1.07261]
[1778540833197,55.86,81715.99,30.2,-0.00573,0.0,1.07458]
[1778540833956,55.86,81715.91,30.2,-0.00573,0.0,1.07464]
[1778540836663,55.86,81715.98,30.2,-0.00573,0.0,1.07459]
[1778540837264,55.86,81715.98,30.2,-0.00573,0.0,1.07459]
[1778540840358,55.86,81714.4,30.2,-0.00574,0.0,1.07573]
[1778540840458,55.86,81712.91,30.2,-0.00574,0.0,1.07682]
[1778540840979,55.86,81712.91,30.2,-0.00574,0.0,1.07682]
[1778540841005,55.86,81712.96,30.2,-0.00574,0.0,1.07678]
[1778540843991,55.86,81713.85,30.2,-0.00574,0.0,1.07613]
[1778540844654,55.86,81713.85,30.2,-0.00574,0.0,1.07613]
[1778540846021,55.86,81713.3,30.2,-0.00574,0.0,1.07653]
[1778540846671,55.86,81713.3,30.2,-0.00574,0.0,1.07653]
[1778540852082,55.86,81712.98,30.2,-0.00574,0.0,1.07562]
[1778540855079,55.86,81712.86,30.2,-0.00574,0.0,1.07571]
[1778540855739,55.86,81712.86,30.2,-0.00574,0.0,1.07571]
[1778540855103,55.86,81713.44,30.2,-0.00573,0.0,1.07528]
[1778540856110,55.86,81712.24,30.2,-0.00574,0.0,1.07616]
[1778540859396,55.86,81713.01,30.2,-0.00574,0.0,1.0756]
[1778540859516,55.86,81713.01,30.2,-0.00574,0.0,1.0756]
[1778540864333,55.86,81720.38,30.2,-0.0057,0.0,1.07026]
[1778540864434,55.86,81721.18,30.2,-0.0057,0.0,1.06968]
[1778540864930,55.86,81721.18,30.2,-0.0057,0.0,1.06968]
[1778540865434,55.86,81721.18,30.2,-0.0057,0.0,1.06968]
[1778540865970,55.86,81721.1,30.2,-0.0057,0.0,1.06974]
[1778540866182,55.86,81720.65,30.2,-0.0057,0.0,1.07006]
[1778540871217,55.86,81721.8,30.2,-0.0057,0.0,1.06923]
[1778540873340,55.86,81723.44,30.2,-0.00569,0.0,1.06805]
[1778540873441,55.86,81724.93,30.2,-0.00568,0.0,1.06697]
[1778540874005,55.86,81724.93,30.2,-0.00568,0.0,1.06697]
[1778540874238,55.86,81725.62,30.2,-0.00568,0.0,1.06647]
[1778540877561,55.86,81725.64,30.2,-0.00568,0.0,1.06646]
[1778540877662,55.86,81725.57,30.2,-0.00568,0.0,1.06651]
[1778540878059,55.86,81725.57,30.2,-0.00568,0.0,1.06651]
[1778540878266,55.86,81724.68,30.2,-0.00568,0.0,1.06715]
[1778540879246,55.86,81724.68,30.2,-0.00568,0.0,1.06715]
[1778540879273,55.86,81724.58,30.2,-0.00568,0.0,1.06722]
[1778540880334,55.86,81724.58,30.2,-0.00568,0.0,1.06722]
[1778540880434,55.86,81724.4,30.2,-0.00569,0.0,1.06735]
[1778540881576,55.86,81724.4,30.2,-0.00569,0.0,1.06735]
[1778540881677,55.86,81724.38,30.2,-0.00569,0.0,1.06737]
[1778540882131,55.86,81724.38,30.2,-0.00569,0.0,1.06737]
[1778540882296,55.86,81727.08,30.2,-0.00567,0.0,1.06542]
[1778540887331,55.86,81731.63,30.2,-0.00565,0.0,1.06215]
[1778540892366,55.86,81733.66,30.2,-0.00564,0.0,1.06069]
[1778540897401,55.86,81734.23,30.2,-0.00564,0.0,1.06028]
[1778540900803,55.86,81734.23,30.2,-0.00564,0.0,1.06028]
[1778540900903,55.86,81736.81,30.2,-0.00563,0.0,1.05843]
[1778540902682,55.86,81736.81,30.2,-0.00563,0.0,1.05843]
[1778540902783,55.86,81736.88,30.2,-0.00563,0.0,1.05838]
[1778540903859,55.86,81736.95,30.2,-0.00563,0.0,1.05833]
[1778540904436,55.86,81736.95,30.2,-0.00563,0.0,1.05833]
[1778540905012,55.86,81736.78,30.2,-0.00563,0.0,1.05845]
[1778540905689,55.86,81736.78,30.2,-0.00563,0.0,1.05845]
[1778540913739,55.86,81724.12,30.2,-0.00568,0.0,1.06641]
[1778540913810,55.86,81723.41,30.2,-0.00568,0.0,1.06693]
[1778540914380,55.86,81723.41,30.2,-0.00568,0.0,1.06693]
[1778540914523,55.86,81723.38,30.2,-0.00568,0.0,1.06695]
[1778540917076,55.86,81718.01,30.2,-0.00571,0.0,1.07083]
[1778540917606,55.86,81718.01,30.2,-0.00571,0.0,1.07083]
[1778540918262,55.86,81718.01,30.2,-0.00571,0.0,1.07083]
[1778540918551,55.86,81717.8,30.2,-0.00571,0.0,1.07098]
[1778540918930,55.86,81717.8,30.2,-0.00571,0.0,1.07098]
[1778540919532,55.86,81717.8,30.2,-0.00571,0.0,1.07098]
[1778540920099,55.86,81717.8,30.2,-0.00571,0.0,1.07098]
[1778540921572,55.86,81715.55,30.2,-0.00572,0.0,1.07261]
[1778540922181,55.86,81715.55,30.2,-0.00572,0.0,1.07261]
[1778540922579,55.86,81715.46,30.2,-0.00572,0.0,1.07267]
[1778540922888,55.86,81715.46,30.2,-0.00572,0.0,1.07267]
[1778540923586,55.86,81717.62,30.2,-0.00571,0.0,1.07111]
[1778540924030,55.86,81717.62,30.2,-0.00571,0.0,1.07111]
[1778540924561,55.86,81717.62,30.2,-0.00571,0.0,1.07111]
[1778540927171,55.86,81718.39,30.2,-0.00571,0.0,1.07055]
[1778540927614,55.86,81716.96,30.2,-0.00571,0.0,1.07159]
[1778540927855,55.86,81716.96,30.2,-0.00571,0.0,1.07159]
[1778540928621,55.86,81716.85,30.2,-0.00571,0.0,1.07167]
[1778540929001,55.86,81716.85,30.2,-0.00571,0.0,1.07167]
[1778540929619,55.86,81716.85,30.2,-0.00571,0.0,1.07167]
[1778540933902,55.86,81714.23,30.2,-0.00572,0.0,1.07357]
[1778540935075,55.86,81714.23,30.2,-0.00572,0.0,1.07357]
[1778540935595,55.86,81714.23,30.2,-0.00572,0.0,1.07357]
[1778540935670,55.86,81714.19,30.2,-0.00572,0.0,1.07359]
[1778540936104,55.86,81714.19,30.2,-0.00572,0.0,1.07359]
[1778540937684,55.86,81714.16,30.2,-0.00572,0.0,1.07362]
[1778540941061,55.86,81714.76,30.2,-0.00572,0.0,1.07318]
[1778540941675,55.86,81714.76,30.2,-0.00572,0.0,1.07318]
[1778540944549,55.86,81711.69,30.2,-0.00574,0.0,1.07541]
[1778540944733,55.86,81710.78,30.2,-0.00574,0.0,1.07607]
[1778540944888,55.86,81710.78,30.2,-0.00574,0.0,1.07607]
[1778540945740,55.86,81710.24,30.2,-0.00574,0.0,1.07646]
[1778540947930,55.86,81710.95,30.2,-0.00574,0.0,1.07595]
[1778540948509,55.86,81710.95,30.2,-0.00574,0.0,1.07595]
[1778540955810,55.86,81700.36,30.2,-0.00579,0.0,1.08366]
[1778540957405,55.86,81700.36,30.2,-0.00579,0.0,1.08366]
[1778540957506,55.86,81700.36,30.2,-0.00579,0.0,1.08366]
[1778540958066,55.86,81700.36,30.2,-0.00579,0.0,1.08366]
[1778540958831,55.86,81700.29,30.2,-0.00579,0.0,1.08372]
[1778540959055,55.86,81700.29,30.2,-0.00579,0.0,1.08372]
[1778540959838,55.86,81699.73,30.2,-0.00579,0.0,1.08412]
[1778540960917,55.86,81699.6,30.2,-0.00579,0.0,1.08422]
[1778540961852,55.86,81699.29,30.2,-0.00579,0.0,1.08445]
[1778540965711,55.86,81700.6,30.2,-0.00579,0.0,1.08349]
[1778540965880,55.86,81701.46,30.2,-0.00578,0.0,1.08286]
[1778540967026,55.86,81701.46,30.2,-0.00578,0.0,1.08286]
[1778540967127,55.86,81701.46,30.2,-0.00578,0.0,1.08286]
[1778540970201,55.86,81704.17,30.2,-0.00577,0.0,1.08088]
[1778540970736,55.86,81704.17,30.2,-0.00577,0.0,1.08088]
[1778540971276,55.86,81703.75,30.2,-0.00577,0.0,1.08119]
[1778540971376,55.86,81703.85,30.2,-0.00576,0.0,1.07996]
[1778540972021,55.86,81703.85,30.2,-0.00576,0.0,1.07996]
[1778540972122,55.86,81703.85,30.2,-0.00576,0.0,1.07996]
[1778540977066,55.86,81698.66,30.2,-0.00579,0.0,1.08375]
[1778540977070,55.86,81700.33,30.2,-0.00578,0.0,1.08253]
[1778540978344,55.86,81700.33,30.2,-0.00578,0.0,1.08253]
[1778540978866,55.86,81700.33,30.2,-0.00578,0.0,1.08253]
[1778540978445,55.86,81702.56,30.2,-0.00577,0.0,1.08091]
[1778540979286,55.86,81702.56,30.2,-0.00577,0.0,1.08091]
[1778540984530,55.86,81693.67,30.2,-0.00581,0.0,1.08741]
[1778540984581,55.86,81693.87,30.2,-0.00581,0.0,1.08726]
[1778540985035,55.86,81693.87,30.2,-0.00581,0.0,1.08726]
[1778540985136,55.86,81693.12,30.2,-0.00581,0.0,1.08781]
[1778540986926,55.86,81693.08,30.2,-0.00581,0.0,1.08784]
[1778540987029,55.86,81692.76,30.2,-0.00581,0.0,1.08807]
[1778540988122,55.86,81692.76,30.2,-0.00581,0.0,1.08807]
[1778540988222,55.86,81692.76,30.2,-0.00581,0.0,1.08807]
[1778540989340,55.86,81692.76,30.2,-0.00581,0.0,1.08807]
[1778540990014,55.86,81692.76,30.2,-0.00581,0.0,1.08807]
[1778540990573,55.86,81692.76,30.2,-0.00581,0.0,1.08807]
[1778540991057,55.86,81692.69,30.2,-0.00581,0.0,1.08813]
[1778540992846,55.86,81692.69,30.2,-0.00581,0.0,1.08813]
[1778540993485,55.86,81692.76,30.2,-0.00581,0.0,1.08807]
[1778540994021,55.86,81692.72,30.2,-0.00581,0.0,1.0881]
[1778540994083,55.86,81692.69,30.2,-0.00581,0.0,1.08813]
[1778540996319,55.86,81692.9,30.2,-0.00581,0.0,1.08797]
[1778540996419,55.86,81692.72,30.2,-0.00581,0.0,1.0881]
[1778540997002,55.86,81692.72,30.2,-0.00581,0.0,1.0881]
[1778540997684,55.86,81692.72,30.2,-0.00581,0.0,1.0881]
[1778540998995,55.86,81692.63,30.2,-0.00582,0.0,1.08817]
[1778540999118,55.86,81692.21,30.2,-0.00582,0.0,1.08848]
[1778541001852,55.86,81691.91,30.2,-0.00582,0.0,1.0887]
[1778541002484,55.86,81691.34,30.2,-0.00582,0.0,1.08912]
[1778541003168,55.86,81691.39,30.2,-0.00582,0.0,1.08908]
[1778541003269,55.86,81691.46,30.2,-0.00582,0.0,1.08903]
[1778541004983,55.86,81691.68,30.2,-0.00582,0.0,1.08887]
[1778541005160,55.86,81691.95,30.2,-0.00582,0.0,1.08867]
[1778541006097,55.86,81691.95,30.2,-0.00582,0.0,1.08867]
[1778541006841,55.86,81691.95,30.2,-0.00582,0.0,1.08867]
[1778541006167,55.86,81691.91,30.2,-0.00582,0.0,1.0887]
[1778541007174,55.86,81690.78,30.2,-0.00582,0.0,1.08953]
[1778541009127,55.86,81690.78,30.2,-0.00582,0.0,1.08953]
[1778541009767,55.86,81690.78,30.2,-0.00582,0.0,1.08953]
[1778541010256,55.86,81691.48,30.2,-0.00582,0.0,1.08901]
[1778541010357,55.86,81691.38,30.2,-0.00582,0.0,1.08909]
[1778541011091,55.86,81691.38,30.2,-0.00582,0.0,1.08909]
[1778541011202,55.86,81691.06,30.2,-0.00582,0.0,1.08932]
[1778541013489,55.86,81690.59,30.2,-0.00582,0.0,1.08967]
[1778541013591,55.86,81690.0,30.2,-0.00583,0.0,1.0901]
[1778541014145,55.86,81690.0,30.2,-0.00583,0.0,1.0901]
[1778541014224,55.86,81690.22,30.2,-0.00583,0.0,1.08994]
[1778541019259,55.86,81691.57,30.2,-0.00582,0.0,1.08895]
[1778541020198,55.86,81691.57,30.2,-0.00582,0.0,1.08895]
[1778541020210,55.86,81691.57,30.2,-0.00582,0.0,1.08895]
[1778541023216,55.86,81686.43,30.2,-0.00584,0.0,1.09273]
[1778541023688,55.86,81686.43,30.2,-0.00584,0.0,1.09273]
[1778541025146,55.86,81686.61,30.2,-0.00584,0.0,1.09259]
[1778541025592,55.86,81686.61,30.2,-0.00584,0.0,1.09259]
[1778541027481,55.86,81685.68,30.2,-0.00585,0.0,1.09328]
[1778541027582,55.86,81685.72,30.2,-0.00585,0.0,1.09325]
[1778541028227,55.86,81685.72,30.2,-0.00585,0.0,1.09325]
[1778541028322,55.86,81686.59,30.2,-0.00584,0.0,1.09261]
[1778541032725,55.86,81687.58,30.2,-0.00583,0.0,1.09072]
[1778541032826,55.86,81688.24,30.2,-0.00583,0.0,1.09024]
[1778541033307,55.86,81688.24,30.2,-0.00583,0.0,1.09024]
[1778541033357,55.86,81687.54,30.2,-0.00583,0.0,1.09075]
[1778541034454,55.86,81687.54,30.2,-0.00583,0.0,1.09075]
[1778541034555,55.86,81687.64,30.2,-0.00583,0.0,1.09068]
[1778541035150,55.86,81687.64,30.2,-0.00583,0.0,1.09068]
[1778541035371,55.86,81687.78,30.2,-0.00583,0.0,1.09057]
[1778541036266,55.86,81687.78,30.2,-0.00583,0.0,1.09057]
[1778541036378,55.86,81687.6,30.2,-0.00583,0.0,1.09071]
[1778541037171,55.86,81687.6,30.2,-0.00583,0.0,1.09071]
[1778541037849,55.86,81687.6,30.2,-0.00583,0.0,1.09071]
[1778541042825,55.86,81687.89,30.2,-0.00583,0.0,1.09049]
[1778541048463,55.86,81687.79,30.2,-0.00583,0.0,1.09057]
[1778541049541,55.86,81687.79,30.2,-0.00583,0.0,1.09057]
[1778541049583,55.86,81693.65,30.2,-0.0058,0.0,1.08627]
[1778541053928,55.86,81696.87,30.2,-0.00579,0.0,1.08391]
[1778541054486,55.86,81696.6,30.2,-0.00579,0.0,1.08411]
[1778541054505,55.86,81696.43,30.2,-0.00579,0.0,1.08423]
[1778541055003,55.86,81696.43,30.2,-0.00579,0.0,1.08423]
[1778541055869,55.86,81696.43,30.2,-0.00579,0.0,1.08423]
[1778541056310,55.86,81694.79,30.2,-0.0058,0.0,1.08543]
[1778541056519,55.86,81695.4,30.2,-0.0058,0.0,1.08498]
[1778541061509,55.86,81698.2,30.2,-0.00578,0.0,1.08294]
[1778541061554,55.86,81698.49,30.2,-0.00578,0.0,1.08272]
[1778541062219,55.86,81698.49,30.2,-0.00578,0.0,1.08272]
[1778541062561,55.86,81698.3,30.2,-0.00578,0.0,1.08286]
[1778541064051,55.86,81696.14,30.2,-0.00579,0.0,1.08444]
[1778541064556,55.86,81696.14,30.2,-0.00579,0.0,1.08444]
[1778541066297,55.86,81695.98,30.2,-0.00579,0.0,1.08456]
[1778541066980,55.86,81695.98,30.2,-0.00579,0.0,1.08456]
[1778541066397,55.86,81695.98,30.2,-0.00579,0.0,1.08456]
[1778541067662,55.86,81695.9,30.2,-0.00579,0.0,1.08462]
[1778541068939,55.86,81695.9,30.2,-0.00579,0.0,1.08462]
[1778541069037,55.86,81695.9,30.2,-0.00579,0.0,1.08462]
[1778541070060,55.86,81695.9,30.2,-0.00579,0.0,1.08462]
[1778541070837,55.86,81695.9,30.2,-0.00579,0.0,1.08462]
[1778541071942,55.86,81695.9,30.2,-0.00579,0.0,1.08462]
[1778541072697,55.86,81691.05,30.2,-0.00582,0.0,1.08817]
[1778541073250,55.86,81691.05,30.2,-0.00582,0.0,1.08817]
[1778541073901,55.86,81691.05,30.2,-0.00582,0.0,1.08817]
[1778541073704,55.86,81690.85,30.2,-0.00582,0.0,1.08832]
[1778541074711,55.86,81690.11,30.2,-0.00582,0.0,1.08886]
[1778541075045,55.86,81690.11,30.2,-0.00582,0.0,1.08886]
[1778541075718,55.86,81690.71,30.2,-0.00582,0.0,1.08842]
[1778541076102,55.86,81690.71,30.2,-0.00582,0.0,1.08842]
[1778541076725,55.86,81690.75,30.2,-0.00582,0.0,1.08839]
[1778541078002,55.86,81690.64,30.2,-0.00582,0.0,1.08847]
[1778541078102,55.86,81690.64,30.2,-0.00582,0.0,1.08847]
[1778541079196,55.86,81690.64,30.2,-0.00582,0.0,1.08847]
[1778541079750,55.86,81688.56,30.2,-0.00583,0.0,1.09]
[1778541080451,55.86,81688.56,30.2,-0.00583,0.0,1.09]
[1778541080754,55.86,81687.67,30.2,-0.00583,0.0,1.09065]
[1778541082586,55.86,81686.91,30.2,-0.00583,0.0,1.09121]
[1778541082768,55.86,81686.53,30.2,-0.00584,0.0,1.09149]
[1778541085151,55.86,81685.93,30.2,-0.00584,0.0,1.09193]
[1778541085865,55.86,81685.93,30.2,-0.00584,0.0,1.09193]
[1778541089111,55.86,81689.9,30.2,-0.00582,0.0,1.08902]
[1778541089874,55.86,81689.9,30.2,-0.00582,0.0,1.08902]
[1778541094681,55.86,81689.79,30.2,-0.00582,0.0,1.08794]
[1778541094853,55.86,81689.75,30.2,-0.00582,0.0,1.08797]
[1778541096046,55.86,81689.83,30.2,-0.00582,0.0,1.08791]
[1778541096867,55.86,81689.72,30.2,-0.00582,0.0,1.08799]
[1778541099571,55.86,81689.68,30.2,-0.00582,0.0,1.08802]
[1778541099888,55.86,81689.72,30.2,-0.00582,0.0,1.08799]
[1778541100158,55.86,81689.72,30.2,-0.00582,0.0,1.08799]
[1778541100895,55.86,81689.9,30.2,-0.00582,0.0,1.08786]
[1778541102621,55.86,81690.22,30.2,-0.00581,0.0,1.08762]
[1778541102909,55.86,81689.52,30.2,-0.00582,0.0,1.08814]
[1778541103216,55.86,81689.52,30.2,-0.00582,0.0,1.08814]
[1778541104923,55.86,81690.26,30.2,-0.00581,0.0,1.08759]
[1778541109191,55.86,81681.52,30.2,-0.00585,0.0,1.09402]
[1778541109743,55.86,81681.52,30.2,-0.00585,0.0,1.09402]
[1778541113092,55.86,81679.31,30.2,-0.00586,0.0,1.09565]
[1778541113986,55.86,81678.98,30.2,-0.00586,0.0,1.0959]
[1778541116226,55.86,81678.51,30.2,-0.00587,0.0,1.09624]
[1778541116903,55.86,81678.51,30.2,-0.00587,0.0,1.09624]
[1778541117486,55.86,81678.34,30.2,-0.00587,0.0,1.09637]
[1778541118014,55.86,81678.16,30.2,-0.00587,0.0,1.0965]
[1778541118239,55.86,81678.16,30.2,-0.00587,0.0,1.0965]
[1778541118751,55.86,81678.16,30.2,-0.00587,0.0,1.0965]
[1778541121088,55.86,81678.46,30.2,-0.00587,0.0,1.09628]
[1778541121939,55.86,81678.46,30.2,-0.00587,0.0,1.09628]
[1778541123601,55.86,81678.97,30.2,-0.00586,0.0,1.0959]
[1778541123698,55.86,81679.08,30.2,-0.00586,0.0,1.09582]
[1778541124229,55.86,81679.08,30.2,-0.00586,0.0,1.09582]
[1778541124330,55.86,81679.04,30.2,-0.00586,0.0,1.09585]
[1778541125433,55.86,81679.04,30.2,-0.00586,0.0,1.09585]
[1778541125533,55.86,81678.97,30.2,-0.00586,0.0,1.0959]
[1778541126212,55.86,81678.97,30.2,-0.00586,0.0,1.0959]
[1778541126312,55.86,81678.93,30.2,-0.00586,0.0,1.09593]
[1778541127360,55.86,81678.93,30.2,-0.00586,0.0,1.09593]
[1778541127461,55.86,81679.01,30.2,-0.00586,0.0,1.09587]
[1778541128132,55.86,81679.01,30.2,-0.00586,0.0,1.09587]
[1778541128233,55.86,81678.94,30.2,-0.00586,0.0,1.09593]
[1778541136146,55.86,81678.86,30.2,-0.00587,0.0,1.09598]
[1778541137772,55.86,81678.86,30.2,-0.00587,0.0,1.09598]
[1778541137873,55.86,81679.09,30.2,-0.00586,0.0,1.09582]
[1778541138227,55.86,81679.09,30.2,-0.00586,0.0,1.09582]
[1778541138915,55.86,81679.09,30.2,-0.00586,0.0,1.09582]
[1778541139539,55.86,81679.08,30.2,-0.00586,0.0,1.09582]
[1778541139640,55.86,81679.41,30.2,-0.00586,0.0,1.09558]
[1778541146216,55.86,81683.6,30.2,-0.00584,0.0,1.09249]
[1778541147716,55.86,81683.6,30.2,-0.00584,0.0,1.09249]
[1778541147747,55.86,81685.42,30.2,-0.00584,0.0,1.09115]
[1778541148255,55.86,81685.42,30.2,-0.00584,0.0,1.09115]
[1778541148272,55.86,81685.53,30.2,-0.00584,0.0,1.09107]
[1778541153241,55.86,81685.24,30.2,-0.00583,0.0,1.09012]
[1778541153990,55.86,81685.24,30.2,-0.00583,0.0,1.09012]
[1778541153265,55.86,81685.03,30.2,-0.00583,0.0,1.09028]
[1778541154272,55.86,81685.0,30.2,-0.00583,0.0,1.0903]
[1778541155089,55.86,81685.0,30.2,-0.00583,0.0,1.0903]
[1778541155279,55.86,81685.41,30.2,-0.00583,0.0,1.09]
[1778541157093,55.86,81683.57,30.2,-0.00584,0.0,1.09135]
[1778541157293,55.86,81680.78,30.2,-0.00585,0.0,1.09341]
[1778541161211,55.86,81680.85,30.2,-0.00585,0.0,1.09335]
[1778541161928,55.86,81680.85,30.2,-0.00585,0.0,1.09335]
[1778541166994,55.86,81678.37,30.2,-0.00586,0.0,1.09518]
[1778541167632,55.86,81678.4,30.2,-0.00586,0.0,1.09516]
[1778541168793,55.86,81678.39,30.2,-0.00586,0.0,1.09517]
[1778541168894,55.86,81678.35,30.2,-0.00586,0.0,1.0952]
[1778541169277,55.86,81678.35,30.2,-0.00586,0.0,1.0952]
[1778541169377,55.86,81678.38,30.2,-0.00586,0.0,1.09518]
[1778541174201,55.86,81677.47,30.2,-0.00587,0.0,1.09585]
[1778541174912,55.86,81677.47,30.2,-0.00587,0.0,1.09585]
[1778541176106,55.86,81677.61,30.2,-0.00586,0.0,1.09574]
[1778541176778,55.86,81677.61,30.2,-0.00586,0.0,1.09574]
[1778541179898,55.86,81677.66,30.2,-0.00586,0.0,1.09571]
[1778541179950,55.86,81677.77,30.2,-0.00586,0.0,1.09563]
[1778541180398,55.86,81677.77,30.2,-0.00586,0.0,1.09563]
[1778541181461,55.86,81678.25,30.2,-0.00586,0.0,1.09527]
[1778541182393,55.86,81678.25,30.2,-0.00586,0.0,1.09527]
[1778541182468,55.86,81679.54,30.2,-0.00586,0.0,1.09432]
[1778541183111,55.86,81679.54,30.2,-0.00586,0.0,1.09432]
[1778541183475,55.86,81679.61,30.2,-0.00586,0.0,1.09427]
[1778541184849,55.86,81679.61,30.2,-0.00586,0.0,1.09427]
[1778541184859,55.86,81679.61,30.2,-0.00586,0.0,1.09427]
[1778541187268,55.86,81687.15,30.2,-0.00582,0.0,1.08872]
[1778541187901,55.86,81687.15,30.2,-0.00582,0.0,1.08872]
[1778541189029,55.86,81690.98,30.2,-0.0058,0.0,1.08591]
[1778541189520,55.86,81692.63,30.2,-0.0058,0.0,1.0847]
[1778541190245,55.86,81692.63,30.2,-0.0058,0.0,1.0847]
[1778541190345,55.86,81692.63,30.2,-0.0058,0.0,1.0847]
[1778541192550,55.86,81692.63,30.2,-0.0058,0.0,1.0847]
[1778541192651,55.86,81692.7,30.2,-0.0058,0.0,1.08465]
[1778541193284,55.86,81692.7,30.2,-0.0058,0.0,1.08465]
[1778541193548,55.86,81695.85,30.2,-0.00578,0.0,1.08235]
[1778541195070,55.86,81695.85,30.2,-0.00578,0.0,1.08235]
[1778541195084,55.86,81695.85,30.2,-0.00578,0.0,1.08235]
[1778541195091,55.86,81695.85,30.2,-0.00578,0.0,1.08235]
[1778541195201,55.86,81700.17,30.2,-0.00576,0.0,1.07919]
[1778541195979,55.86,81700.17,30.2,-0.00576,0.0,1.07919]
[1778541196076,55.86,81700.17,30.2,-0.00576,0.0,1.07919]
[1778541196054,55.86,81701.44,30.2,-0.00576,0.0,1.07827]
[1778541196397,55.86,81701.44,30.2,-0.00576,0.0,1.07827]
[1778541196569,55.86,81702.04,30.2,-0.00575,0.0,1.07783]
[1778541200779,55.86,81701.8,30.2,-0.00576,0.0,1.07801]
[1778541200880,55.86,81698.83,30.2,-0.00577,0.0,1.08017]
[1778541202811,55.86,81698.17,30.2,-0.00577,0.0,1.08065]
[1778541202909,55.86,81698.17,30.2,-0.00577,0.0,1.08065]
[1778541204074,55.86,81698.17,30.2,-0.00577,0.0,1.08065]
[1778541204621,55.86,81698.17,30.2,-0.00577,0.0,1.08065]
[1778541208331,55.86,81698.11,30.2,-0.00577,0.0,1.0807]
[1778541209010,55.86,81698.11,30.2,-0.00577,0.0,1.0807]
[1778541215702,55.86,81699.99,30.2,-0.00576,0.0,1.07817]
[1778541219392,55.86,81699.76,30.2,-0.00576,0.0,1.07834]
[1778541219990,55.86,81699.76,30.2,-0.00576,0.0,1.07834]
[1778541222629,55.86,81704.66,30.2,-0.00574,0.0,1.07478]
[1778541222751,55.86,81703.08,30.2,-0.00574,0.0,1.07593]
[1778541223214,55.86,81703.08,30.2,-0.00574,0.0,1.07593]
[1778541223896,55.86,81703.08,30.2,-0.00574,0.0,1.07593]
[1778541224291,55.86,81703.26,30.2,-0.00574,0.0,1.07579]
[1778541224991,55.86,81703.26,30.2,-0.00574,0.0,1.07579]
[1778541226143,55.86,81698.61,30.2,-0.00576,0.0,1.07918]
[1778541226779,55.86,81699.42,30.2,-0.00576,0.0,1.07859]
[1778541231814,55.86,81704.44,30.2,-0.00574,0.0,1.07494]
[1778541236031,55.86,81704.28,30.2,-0.00574,0.0,1.07505]
[1778541236067,55.86,81704.32,30.2,-0.00574,0.0,1.07502]
[1778541237113,55.86,81704.32,30.2,-0.00574,0.0,1.07502]
[1778541237727,55.86,81705.91,30.2,-0.00573,0.0,1.07387]
[1778541238218,55.86,81704.95,30.2,-0.00574,0.0,1.07457]
[1778541238863,55.86,81705.26,30.2,-0.00573,0.0,1.07434]
[1778541243898,55.86,81704.43,30.2,-0.00574,0.0,1.07494]
[1778541244266,55.86,81704.43,30.2,-0.00574,0.0,1.07494]
[1778541244989,55.86,81704.43,30.2,-0.00574,0.0,1.07494]
[1778541246928,55.86,81704.17,30.2,-0.00574,0.0,1.07513]
[1778541247029,55.86,81704.05,30.2,-0.00574,0.0,1.07522]
[1778541248085,55.86,81704.05,30.2,-0.00574,0.0,1.07522]
[1778541248167,55.86,81704.05,30.2,-0.00574,0.0,1.07522]
[1778541249354,55.86,81704.05,30.2,-0.00574,0.0,1.07522]
[1778541250768,55.86,81704.05,30.2,-0.00574,0.0,1.07522]
[1778541251978,55.86,81704.05,30.2,-0.00574,0.0,1.07522]
[1778541252780,55.86,81704.05,30.2,-0.00574,0.0,1.07522]
[1778541256021,55.86,81705.76,30.2,-0.00573,0.0,1.07398]
[1778541256122,55.86,81704.74,30.2,-0.00574,0.0,1.07472]
[1778541256840,55.86,81704.74,30.2,-0.00574,0.0,1.07472]
[1778541256990,55.86,81704.77,30.2,-0.00574,0.0,1.0747]
[1778541258006,55.86,81704.77,30.2,-0.00574,0.0,1.0747]
[1778541258107,55.86,81704.81,30.2,-0.00574,0.0,1.07467]
[1778541258694,55.86,81704.81,30.2,-0.00574,0.0,1.07467]
[1778541259004,55.86,81704.77,30.2,-0.00574,0.0,1.0747]
[1778541260973,55.86,81704.74,30.2,-0.00574,0.0,1.07472]
[1778541261019,55.86,81704.47,30.2,-0.00574,0.0,1.07491]
[1778541262947,55.86,81704.58,30.2,-0.00574,0.0,1.07483]
[1778541263035,55.86,81704.54,30.2,-0.00574,0.0,1.07486]
[1778541264730,55.86,81704.55,30.2,-0.00574,0.0,1.07486]
[1778541265049,55.86,81704.51,30.2,-0.00574,0.0,1.07489]
[1778541265978,55.86,81704.51,30.2,-0.00574,0.0,1.07489]
[1778541266056,55.86,81704.47,30.2,-0.00574,0.0,1.07491]
[1778541269559,55.86,81704.41,30.2,-0.00574,0.0,1.07496]
[1778541270084,55.86,81704.37,30.2,-0.00574,0.0,1.07499]
[1778541270934,55.86,81704.37,30.2,-0.00574,0.0,1.07499]
[1778541271091,55.86,81704.34,30.2,-0.00573,0.0,1.07386]
[1778541272091,55.86,81704.34,30.2,-0.00573,0.0,1.07386]
[1778541272098,55.86,81704.3,30.2,-0.00573,0.0,1.07389]
[1778541272860,55.86,81704.3,30.2,-0.00573,0.0,1.07389]
[1778541273105,55.86,81704.23,30.2,-0.00573,0.0,1.07394]
[1778541273827,55.86,81704.23,30.2,-0.00573,0.0,1.07394]
[1778541274112,55.86,81704.34,30.2,-0.00573,0.0,1.07386]
[1778541275038,55.86,81704.34,30.2,-0.00573,0.0,1.07386]
[1778541275120,55.86,81704.41,30.2,-0.00573,0.0,1.07381]
[1778541276795,55.86,81704.37,30.2,-0.00573,0.0,1.07384]
[1778541277133,55.86,81704.36,30.2,-0.00573,0.0,1.07385]
[1778541277290,55.86,81704.36,30.2,-0.00573,0.0,1.07385]
[1778541278141,55.86,81706.55,30.2,-0.00572,0.0,1.07226]
[1778541282741,55.86,81705.74,30.2,-0.00573,0.0,1.07285]
[1778541283175,55.86,81706.07,30.2,-0.00573,0.0,1.07261]
[1778541283270,55.86,81706.07,30.2,-0.00573,0.0,1.07261]
[1778541284182,55.86,81706.32,30.2,-0.00572,0.0,1.07242]
[1778541284442,55.86,81706.32,30.2,-0.00572,0.0,1.07242]
[1778541284697,55.86,81706.32,30.2,-0.00572,0.0,1.07242]
[1778541285252,55.86,81710.07,30.2,-0.00571,0.0,1.06971]
[1778541286196,55.86,81713.45,30.2,-0.00569,0.0,1.06727]
[1778541286415,55.86,81713.45,30.2,-0.00569,0.0,1.06727]
[1778541287593,55.86,81713.45,30.2,-0.00569,0.0,1.06727]
[1778541288847,55.86,81712.82,30.2,-0.0057,0.0,1.06772]
[1778541288945,55.86,81712.96,30.2,-0.00569,0.0,1.06762]
[1778541295259,55.86,81710.65,30.2,-0.0057,0.0,1.06929]
[1778541298526,55.86,81710.9,30.2,-0.0057,0.0,1.06911]
[1778541299170,55.86,81710.9,30.2,-0.0057,0.0,1.06911]
[1778541298627,55.86,81710.9,30.2,-0.0057,0.0,1.06911]
[1778541299287,55.86,81710.84,30.2,-0.0057,0.0,1.06915]
[1778541301744,55.86,81710.84,30.2,-0.0057,0.0,1.06915]
[1778541301845,55.86,81710.7,30.2,-0.0057,0.0,1.06925]
[1778541302395,55.86,81710.7,30.2,-0.0057,0.0,1.06925]
[1778541302496,55.86,81710.7,30.2,-0.0057,0.0,1.06925]
[1778541304833,55.86,81710.44,30.2,-0.00571,0.0,1.06944]
[1778541304933,55.86,81710.74,30.2,-0.0057,0.0,1.06922]
[1778541305425,55.86,81710.74,30.2,-0.0057,0.0,1.06922]
[1778541306104,55.86,81710.74,30.2,-0.0057,0.0,1.06922]
[1778541306654,55.86,81710.74,30.2,-0.0057,0.0,1.06922]
[1778541306755,55.86,81711.08,30.2,-0.0057,0.0,1.06898]
[1778541309053,55.86,81711.08,30.2,-0.0057,0.0,1.06898]
[1778541309154,55.86,81712.04,30.2,-0.0057,0.0,1.06828]
[1778541309466,55.86,81712.04,30.2,-0.0057,0.0,1.06828]
[1778541309567,55.86,81711.52,30.2,-0.0057,0.0,1.06866]
[1778541314925,55.86,81713.01,30.2,-0.00569,0.0,1.06758]
[1778541315021,55.86,81712.85,30.2,-0.0057,0.0,1.0677]
[1778541315611,55.86,81712.85,30.2,-0.0057,0.0,1.0677]
[1778541315622,55.86,81711.94,30.2,-0.0057,0.0,1.06836]
[1778541319083,55.86,81711.91,30.2,-0.0057,0.0,1.06838]
[1778541319188,55.86,81711.91,30.2,-0.0057,0.0,1.06838]
[1778541320206,55.86,81711.91,30.2,-0.0057,0.0,1.06838]
[1778541320436,55.86,81712.03,30.2,-0.0057,0.0,1.06829]
[1778541324692,55.86,81712.0,30.2,-0.0057,0.0,1.06831]
[1778541325164,55.86,81712.0,30.2,-0.0057,0.0,1.06831]
[1778541324793,55.86,81712.0,30.2,-0.0057,0.0,1.06831]
[1778541325265,55.86,81712.0,30.2,-0.0057,0.0,1.06831]
[1778541330089,55.86,81712.0,30.2,-0.0057,0.0,1.06831]
[1778541330189,55.86,81712.1,30.2,-0.0057,0.0,1.06824]
[1778541331260,55.86,81716.53,30.2,-0.00568,0.0,1.06504]
[1778541331511,55.86,81718.33,30.2,-0.00566,0.0,1.06261]
[1778541336561,55.86,81718.45,30.2,-0.00566,0.0,1.06252]
[1778541337114,55.86,81718.45,30.2,-0.00566,0.0,1.06252]
[1778541338347,55.86,81712.82,30.2,-0.00569,0.0,1.06658]
[1778541339033,55.86,81712.82,30.2,-0.00569,0.0,1.06658]
[1778541341728,55.86,81712.42,30.2,-0.00569,0.0,1.06687]
[1778541342829,55.86,81712.42,30.2,-0.00569,0.0,1.06687]
[1778541342902,55.86,81712.42,30.2,-0.00569,0.0,1.06687]
[1778541343002,55.86,81712.38,30.2,-0.00569,0.0,1.0669]
[1778541343337,55.86,81712.38,30.2,-0.00569,0.0,1.0669]
[1778541343595,55.86,81707.33,30.2,-0.00571,0.0,1.07055]
[1778541344374,55.86,81707.33,30.2,-0.00571,0.0,1.07055]
[1778541344994,55.86,81707.33,30.2,-0.00571,0.0,1.07055]
[1778541346031,55.86,81706.72,30.2,-0.00572,0.0,1.07099]
[1778541346094,55.86,81706.95,30.2,-0.00572,0.0,1.07082]
[1778541347969,55.86,81706.46,30.2,-0.00572,0.0,1.07118]
[1778541348070,55.86,81706.46,30.2,-0.00572,0.0,1.07118]
[1778541350842,55.86,81706.46,30.2,-0.00572,0.0,1.07118]
[1778541350943,55.86,81706.46,30.2,-0.00572,0.0,1.07118]
[1778541352520,55.86,81706.33,30.2,-0.00572,0.0,1.07127]
[1778541352658,55.86,81706.02,30.2,-0.00572,0.0,1.0715]
[1778541355240,55.86,81707.03,30.2,-0.00571,0.0,1.07076]
[1778541355905,55.86,81707.1,30.2,-0.00571,0.0,1.07071]
[1778541359141,55.86,81699.89,30.2,-0.00575,0.0,1.07595]
[1778541359241,55.86,81699.72,30.2,-0.00575,0.0,1.07607]
[1778541359850,55.86,81699.72,30.2,-0.00575,0.0,1.07607]
[1778541359928,55.86,81700.72,30.2,-0.00574,0.0,1.07534]
[1778541361092,55.86,81700.72,30.2,-0.00574,0.0,1.07534]
[1778541361158,55.86,81701.6,30.2,-0.00574,0.0,1.0747]
[1778541361871,55.86,81701.6,30.2,-0.00574,0.0,1.0747]
[1778541361881,55.86,81700.75,30.2,-0.00574,0.0,1.07532]
[1778541363087,55.86,81700.75,30.2,-0.00574,0.0,1.07532]
[1778541363188,55.86,81700.28,30.2,-0.00574,0.0,1.07566]
[1778541363552,55.86,81700.28,30.2,-0.00574,0.0,1.07566]
[1778541363735,55.86,81700.16,30.2,-0.00575,0.0,1.07575]
[1778541364656,55.86,81700.16,30.2,-0.00575,0.0,1.07575]
[1778541364742,55.86,81700.3,30.2,-0.00574,0.0,1.07565]
[1778541365912,55.86,81700.3,30.2,-0.00574,0.0,1.07565]
[1778541366013,55.86,81700.3,30.2,-0.00574,0.0,1.07565]
[1778541372102,55.86,81700.3,30.2,-0.00574,0.0,1.07565]
[1778541372201,55.86,81700.33,30.2,-0.00574,0.0,1.07563]
[1778541372920,55.86,81700.33,30.2,-0.00574,0.0,1.07563]
[1778541373394,55.86,81700.33,30.2,-0.00574,0.0,1.07563]
[1778541373922,55.86,81700.33,30.2,-0.00574,0.0,1.07563]
[1778541374389,55.86,81700.33,30.2,-0.00574,0.0,1.07563]
[1778541375145,55.86,81700.33,30.2,-0.00574,0.0,1.07563]
[1778541375245,55.86,81701.27,30.2,-0.00574,0.0,1.07494]
[1778541378182,55.86,81700.85,30.2,-0.00574,0.0,1.07525]
[1778541378283,55.86,81700.88,30.2,-0.00574,0.0,1.07523]
[1778541378664,55.86,81700.88,30.2,-0.00574,0.0,1.07523]
[1778541379847,55.86,81701.26,30.2,-0.00574,0.0,1.07495]
[1778541380879,55.86,81701.26,30.2,-0.00574,0.0,1.07495]
[1778541380980,55.86,81701.26,30.2,-0.00574,0.0,1.07495]
[1778541382806,55.86,81701.26,30.2,-0.00574,0.0,1.07495]
[1778541382870,55.86,81701.22,30.2,-0.00574,0.0,1.07498]
[1778541384044,55.86,81701.22,30.2,-0.00574,0.0,1.07498]
[1778541384145,55.86,81702.12,30.2,-0.00574,0.0,1.07433]
[1778541385961,55.86,81700.78,30.2,-0.00574,0.0,1.0753]
[1778541386062,55.86,81700.39,30.2,-0.00574,0.0,1.07558]
[1778541388658,55.86,81700.36,30.2,-0.00574,0.0,1.0756]
[1778541389166,55.86,81700.36,30.2,-0.00574,0.0,1.0756]
[1778541389839,55.86,81701.41,30.2,-0.00574,0.0,1.07484]
[1778541389917,55.86,81700.48,30.2,-0.00574,0.0,1.07552]
[1778541390315,55.86,81700.48,30.2,-0.00574,0.0,1.07552]
[1778541390924,55.86,81700.44,30.2,-0.00574,0.0,1.07555]
[1778541395959,55.86,81701.41,30.2,-0.00573,0.0,1.07369]
[1778541397704,55.86,81700.74,30.2,-0.00574,0.0,1.07418]
[1778541397762,55.86,81700.74,30.2,-0.00574,0.0,1.07418]
[1778541398936,55.86,81700.74,30.2,-0.00574,0.0,1.07418]
[1778541399037,55.86,81700.74,30.2,-0.00574,0.0,1.07418]
[1778541401954,55.86,81700.74,30.2,-0.00574,0.0,1.07418]
[1778541402001,55.86,81700.78,30.2,-0.00574,0.0,1.07415]
[1778541402598,55.86,81700.78,30.2,-0.00574,0.0,1.07415]
[1778541403008,55.86,81702.13,30.2,-0.00573,0.0,1.07317]
[1778541403759,55.86,81702.13,30.2,-0.00573,0.0,1.07317]
[1778541404015,55.86,81702.61,30.2,-0.00573,0.0,1.07282]
[1778541405328,55.86,81702.77,30.2,-0.00573,0.0,1.07271]
[1778541405428,55.86,81702.77,30.2,-0.00573,0.0,1.07271]
[1778541407918,55.86,81702.77,30.2,-0.00573,0.0,1.07271]
[1778541407976,55.86,81702.77,30.2,-0.00573,0.0,1.07271]
[1778541414063,55.86,81702.87,30.2,-0.00573,0.0,1.07263]
[1778541414163,55.86,81702.87,30.2,-0.00573,0.0,1.07263]
[1778541417853,55.86,81703.69,30.2,-0.00572,0.0,1.07204]
[1778541418329,55.86,81703.69,30.2,-0.00572,0.0,1.07204]
[1778541418113,55.86,81702.79,30.2,-0.00573,0.0,1.07269]
[1778541419120,55.86,81702.65,30.2,-0.00573,0.0,1.07279]
[1778541419508,55.86,81702.65,30.2,-0.00573,0.0,1.07279]
[1778541420647,55.86,81702.65,30.2,-0.00573,0.0,1.07279]
[1778541422052,55.86,81702.65,30.2,-0.00573,0.0,1.07279]
[1778541422141,55.86,81702.64,30.2,-0.00573,0.0,1.0728]
[1778541422922,55.86,81702.64,30.2,-0.00573,0.0,1.0728]
[1778541423665,55.86,81702.64,30.2,-0.00573,0.0,1.0728]
[1778541424141,55.86,81702.64,30.2,-0.00573,0.0,1.0728]
[1778541424155,55.86,81702.7,30.2,-0.00573,0.0,1.07276]
[1778541429857,55.86,81702.7,30.2,-0.00573,0.0,1.07276]
[1778541430319,55.86,81702.7,30.2,-0.00573,0.0,1.07276]
[1778541430197,55.86,81702.22,30.2,-0.00573,0.0,1.0731]
[1778541431204,55.86,81703.29,30.2,-0.00573,0.0,1.07233]
[1778541432879,55.86,81701.99,30.2,-0.00573,0.0,1.07327]
[1778541433218,55.86,81701.34,30.2,-0.00573,0.0,1.07374]
[1778541434427,55.86,81701.23,30.2,-0.00573,0.0,1.07382]
[1778541435235,55.86,81700.58,30.2,-0.00574,0.0,1.0743]
[1778541438376,55.86,81700.52,30.2,-0.00574,0.0,1.07434]
[1778541439066,55.86,81700.52,30.2,-0.00574,0.0,1.07434]
[1778541440922,55.86,81700.74,30.2,-0.00574,0.0,1.07418]
[1778541441277,55.86,81700.9,30.2,-0.00574,0.0,1.07406]
[1778541442561,55.86,81700.9,30.2,-0.00574,0.0,1.07406]
[1778541442662,55.86,81700.9,30.2,-0.00574,0.0,1.07406]
[1778541444502,55.86,81700.9,30.2,-0.00574,0.0,1.07406]
[1778541444752,55.86,81700.9,30.2,-0.00574,0.0,1.07406]
[1778541448865,55.86,81700.54,30.2,-0.00574,0.0,1.07432]
[1778541449285,55.86,81700.54,30.2,-0.00574,0.0,1.07432]
[1778541450614,55.86,81700.36,30.2,-0.00574,0.0,1.07446]
[1778541451221,55.86,81700.36,30.2,-0.00574,0.0,1.07446]
[1778541454740,55.86,81701.09,30.2,-0.00573,0.0,1.07278]
[1778541455298,55.86,81701.09,30.2,-0.00573,0.0,1.07278]
[1778541454752,55.86,81700.51,30.2,-0.00573,0.0,1.0732]
[1778541455376,55.86,81700.47,30.2,-0.00573,0.0,1.07323]
[1778541456637,55.86,81700.47,30.2,-0.00573,0.0,1.07323]
[1778541456738,55.86,81700.72,30.2,-0.00573,0.0,1.07305]
[1778541457962,55.86,81700.72,30.2,-0.00573,0.0,1.07305]
[1778541458063,55.86,81700.57,30.2,-0.00573,0.0,1.07315]
[1778541460944,55.86,81700.39,30.2,-0.00573,0.0,1.07329]
[1778541460971,55.86,81700.39,30.2,-0.00573,0.0,1.07329]
[1778541461249,55.86,81700.39,30.2,-0.00573,0.0,1.07329]
[1778541461257,55.86,81699.46,30.2,-0.00574,0.0,1.07396]
[1778541461668,55.86,81699.46,30.2,-0.00574,0.0,1.07396]
[1778541461957,55.86,81699.46,30.2,-0.00574,0.0,1.07396]
[1778541461993,55.86,81687.57,30.2,-0.00579,0.0,1.08263]
[1778541465235,55.86,81679.7,30.2,-0.00583,0.0,1.0884]
[1778541465336,55.86,81679.32,30.2,-0.00583,0.0,1.08867]
[1778541465917,55.86,81679.32,30.2,-0.00583,0.0,1.08867]
[1778541465928,55.86,81678.8,30.2,-0.00583,0.0,1.08906]
[1778541468044,55.86,81679.96,30.2,-0.00582,0.0,1.0882]
[1778541468097,55.86,81679.96,30.2,-0.00582,0.0,1.0882]
[1778541473953,55.86,81679.79,30.2,-0.00582,0.0,1.08833]
[1778541474054,55.86,81679.83,30.2,-0.00582,0.0,1.0883]
[1778541474489,55.86,81679.83,30.2,-0.00582,0.0,1.0883]
[1778541474509,55.86,81679.69,30.2,-0.00583,0.0,1.0884]
[1778541475699,55.86,81679.69,30.2,-0.00583,0.0,1.0884]
[1778541476266,55.86,81679.69,30.2,-0.00583,0.0,1.0884]
[1778541480562,55.86,81674.56,30.2,-0.00585,0.0,1.09218]
[1778541480663,55.86,81677.03,30.2,-0.00584,0.0,1.09036]
[1778541481950,55.86,81677.03,30.2,-0.00584,0.0,1.09036]
[1778541481958,55.86,81677.77,30.2,-0.00583,0.0,1.08981]
[1778541486116,55.86,81677.8,30.2,-0.00583,0.0,1.08979]
[1778541486217,55.86,81677.8,30.2,-0.00583,0.0,1.08979]
[1778541486880,55.86,81677.8,30.2,-0.00583,0.0,1.08979]
[1778541487364,55.86,81677.8,30.2,-0.00583,0.0,1.08979]
[1778541486981,55.86,81677.73,30.2,-0.00583,0.0,1.08984]
[1778541487604,55.86,81677.62,30.2,-0.00583,0.0,1.08992]
[1778541488556,55.86,81677.62,30.2,-0.00583,0.0,1.08992]
[1778541489084,55.86,81677.62,30.2,-0.00583,0.0,1.08992]
[1778541489683,55.86,81674.96,30.2,-0.00585,0.0,1.09188]
[1778541489784,55.86,81675.09,30.2,-0.00585,0.0,1.09179]
[1778541495663,55.86,81676.72,30.2,-0.00584,0.0,1.09059]
[1778541496548,55.86,81676.72,30.2,-0.00584,0.0,1.09059]
[1778541497121,55.86,81676.72,30.2,-0.00584,0.0,1.09059]
[1778541497961,55.86,81676.53,30.2,-0.00584,0.0,1.09073]
[1778541498062,55.86,81676.43,30.2,-0.00584,0.0,1.0908]
[1778541498557,55.86,81676.43,30.2,-0.00584,0.0,1.0908]
[1778541498684,55.86,81675.24,30.2,-0.00585,0.0,1.09168]
[1778541500336,55.86,81675.24,30.2,-0.00585,0.0,1.09168]
[1778541500911,55.86,81676.22,30.2,-0.00584,0.0,1.09095]
[1778541503825,55.86,81675.2,30.2,-0.00585,0.0,1.09171]
[1778541504159,55.86,81675.2,30.2,-0.00585,0.0,1.09171]
[1778541504702,55.86,81676.15,30.2,-0.00584,0.0,1.09101]
[1778541504726,55.86,81675.28,30.2,-0.00585,0.0,1.09165]
[1778541505443,55.86,81675.28,30.2,-0.00585,0.0,1.09165]
[1778541505543,55.86,81675.28,30.2,-0.00585,0.0,1.09165]
[1778541510768,55.86,81676.51,30.2,-0.00584,0.0,1.09074]
[1778541513262,55.86,81676.4,30.2,-0.00583,0.0,1.08966]
[1778541513362,55.86,81676.6,30.2,-0.00583,0.0,1.08951]
[1778541513878,55.86,81676.6,30.2,-0.00583,0.0,1.08951]
[1778541514305,55.86,81676.6,30.2,-0.00583,0.0,1.08951]
[1778541516246,55.86,81676.49,30.2,-0.00583,0.0,1.08959]
[1778541516346,55.86,81676.51,30.2,-0.00583,0.0,1.08958]
[1778541518002,55.86,81676.42,30.2,-0.00583,0.0,1.08965]
[1778541518103,55.86,81676.25,30.2,-0.00583,0.0,1.08977]
[1778541518600,55.86,81676.25,30.2,-0.00583,0.0,1.08977]
[1778541519256,55.86,81676.25,30.2,-0.00583,0.0,1.08977]
[1778541519975,55.86,81676.67,30.2,-0.00583,0.0,1.08946]
[1778541520078,55.86,81676.5,30.2,-0.00583,0.0,1.08959]
[1778541522567,55.86,81676.5,30.2,-0.00583,0.0,1.08959]
[1778541523189,55.86,81676.5,30.2,-0.00583,0.0,1.08959]
[1778541525011,55.86,81676.5,30.2,-0.00583,0.0,1.08959]
[1778541525112,55.86,81676.5,30.2,-0.00583,0.0,1.08959]
[1778541525543,55.86,81676.5,30.2,-0.00583,0.0,1.08959]
[1778541525874,55.86,81676.27,30.2,-0.00583,0.0,1.08976]
[1778541530813,55.86,81674.97,30.2,-0.00584,0.0,1.09071]
[1778541530909,55.86,81674.97,30.2,-0.00584,0.0,1.09071]
[1778541532821,55.86,81674.94,30.2,-0.00584,0.0,1.09074]
[1778541532923,55.86,81674.76,30.2,-0.00584,0.0,1.09087]
[1778541537958,55.86,81674.87,30.2,-0.00584,0.0,1.09079]
[1778541540968,55.86,81674.8,30.2,-0.00584,0.0,1.09084]
[1778541540980,55.86,81671.22,30.2,-0.00586,0.0,1.09348]
[1778541541765,55.86,81671.22,30.2,-0.00586,0.0,1.09348]
[1778541541986,55.86,81667.29,30.2,-0.00588,0.0,1.09638]
[1778541544005,55.86,81668.48,30.2,-0.00587,0.0,1.0955]
[1778541544042,55.86,81668.36,30.2,-0.00587,0.0,1.09559]
[1778541544611,55.86,81668.36,30.2,-0.00587,0.0,1.09559]
[1778541545007,55.86,81670.72,30.2,-0.00586,0.0,1.09385]
[1778541546645,55.86,81671.64,30.2,-0.00586,0.0,1.09317]
[1778541547364,55.86,81671.64,30.2,-0.00586,0.0,1.09317]
[1778541547021,55.86,81671.53,30.2,-0.00586,0.0,1.09325]
[1778541548028,55.86,81671.47,30.2,-0.00586,0.0,1.09329]
[1778541550428,55.86,81672.49,30.2,-0.00585,0.0,1.09254]
[1778541551298,55.86,81671.6,30.2,-0.00586,0.0,1.0932]
[1778541552658,55.86,81671.15,30.2,-0.00586,0.0,1.09353]
[1778541553267,55.86,81671.15,30.2,-0.00586,0.0,1.09353]
[1778541553926,55.86,81672.36,30.2,-0.00585,0.0,1.09264]
[1778541554382,55.86,81672.36,30.2,-0.00585,0.0,1.09264]
[1778541554070,55.86,81671.39,30.2,-0.00586,0.0,1.09335]
[1778541555078,55.86,81671.39,30.2,-0.00586,0.0,1.09335]
[1778541555555,55.86,81671.39,30.2,-0.00586,0.0,1.09335]
[1778541556353,55.86,81671.39,30.2,-0.00586,0.0,1.09335]
[1778541557130,55.86,81671.1,30.2,-0.00586,0.0,1.09357]
[1778541557230,55.86,81672.12,30.2,-0.00585,0.0,1.09281]
[1778541563133,55.86,81667.93,30.2,-0.00587,0.0,1.09591]
[1778541564233,55.86,81667.93,30.2,-0.00587,0.0,1.09591]
[1778541564334,55.86,81667.71,30.2,-0.00587,0.0,1.09607]
[1778541564925,55.86,81667.71,30.2,-0.00587,0.0,1.09607]
[1778541565147,55.86,81667.49,30.2,-0.00587,0.0,1.09623]
[1778541569530,55.86,81666.9,30.2,-0.00588,0.0,1.09667]
[1778541570216,55.86,81666.9,30.2,-0.00588,0.0,1.09667]
[1778541574874,55.86,81666.79,30.2,-0.00587,0.0,1.09558]
[1778541575260,55.86,81666.79,30.2,-0.00587,0.0,1.09558]
[1778541575599,55.86,81666.02,30.2,-0.00588,0.0,1.09615]
[1778541575699,55.86,81666.02,30.2,-0.00588,0.0,1.09615]
[1778541579149,55.86,81663.38,30.2,-0.00589,0.0,1.09811]
[1778541579245,55.86,81661.19,30.2,-0.0059,0.0,1.09973]
[1778541580382,55.86,81661.19,30.2,-0.0059,0.0,1.09973]
[1778541580469,55.86,81658.35,30.2,-0.00591,0.0,1.10184]
[1778541586294,55.86,81649.04,30.2,-0.00595,0.0,1.10877]
[1778541588213,55.86,81649.04,30.2,-0.00595,0.0,1.10877]
[1778541588308,55.86,81651.55,30.2,-0.00594,0.0,1.1069]
[1778541589268,55.86,81651.55,30.2,-0.00594,0.0,1.1069]
[1778541589315,55.86,81651.48,30.2,-0.00594,0.0,1.10695]
[1778541590020,55.86,81651.48,30.2,-0.00594,0.0,1.10695]
[1778541590322,55.86,81652.03,30.2,-0.00594,0.0,1.10654]
[1778541590650,55.86,81652.03,30.2,-0.00594,0.0,1.10654]
[1778541591329,55.86,81651.88,30.2,-0.00594,0.0,1.10665]
[1778541592817,55.86,81652.11,30.2,-0.00594,0.0,1.10648]
[1778541593475,55.86,81652.11,30.2,-0.00594,0.0,1.10648]
[1778541593343,55.86,81655.66,30.2,-0.00592,0.0,1.10384]
[1778541594350,55.86,81656.91,30.2,-0.00592,0.0,1.10291]
[1778541600392,55.86,81653.88,30.2,-0.00593,0.0,1.10516]
[1778541601678,55.86,81653.82,30.2,-0.00593,0.0,1.1052]
[1778541602129,55.86,81653.82,30.2,-0.00593,0.0,1.1052]
[1778541602956,55.86,81653.72,30.2,-0.00593,0.0,1.10528]
[1778541603419,55.86,81653.72,30.2,-0.00593,0.0,1.10528]
[1778541610463,55.86,81647.64,30.2,-0.00596,0.0,1.10981]
[1778541610906,55.86,81647.64,30.2,-0.00596,0.0,1.10981]
[1778541611470,55.86,81647.67,30.2,-0.00596,0.0,1.10979]
[1778541612102,55.86,81647.67,30.2,-0.00596,0.0,1.10979]
[1778541613484,55.86,81647.96,30.2,-0.00596,0.0,1.10958]
[1778541618184,55.86,81649.21,30.2,-0.00595,0.0,1.10864]
[1778541618519,55.86,81648.99,30.2,-0.00595,0.0,1.10881]
[1778541618952,55.86,81648.99,30.2,-0.00595,0.0,1.10881]
[1778541619526,55.86,81648.81,30.2,-0.00595,0.0,1.10894]
[1778541624562,55.86,81648.78,30.2,-0.00595,0.0,1.10896]
[1778541627371,55.86,81648.88,30.2,-0.00595,0.0,1.10889]
[1778541627472,55.86,81649.13,30.2,-0.00595,0.0,1.1087]
[1778541628059,55.86,81649.13,30.2,-0.00595,0.0,1.1087]
[1778541628160,55.86,81648.96,30.2,-0.00595,0.0,1.10883]
[1778541629291,55.86,81648.96,30.2,-0.00595,0.0,1.10883]
[1778541629392,55.86,81648.78,30.2,-0.00595,0.0,1.10896]
[1778541629986,55.86,81648.78,30.2,-0.00595,0.0,1.10896]
[1778541630087,55.86,81648.71,30.2,-0.00595,0.0,1.10901]
[1778541635638,55.86,81652.89,30.2,-0.00593,0.0,1.10472]
[1778541637172,55.86,81652.89,30.2,-0.00593,0.0,1.10472]
[1778541637273,55.86,81652.96,30.2,-0.00593,0.0,1.10467]
[1778541638999,55.86,81652.96,30.2,-0.00593,0.0,1.10467]
[1778541639226,55.86,81653.57,30.2,-0.00593,0.0,1.10422]
[1778541641008,55.86,81653.57,30.2,-0.00593,0.0,1.10422]
[1778541641108,55.86,81653.57,30.2,-0.00593,0.0,1.10422]
[1778541641654,55.86,81653.57,30.2,-0.00593,0.0,1.10422]
[1778541644701,55.86,81653.56,30.2,-0.00593,0.0,1.10423]
[1778541649736,55.86,81652.85,30.2,-0.00593,0.0,1.10475]
[1778541653351,55.86,81652.59,30.2,-0.00593,0.0,1.10495]
[1778541653451,55.86,81652.7,30.2,-0.00593,0.0,1.10487]
[1778541654006,55.86,81652.7,30.2,-0.00593,0.0,1.10487]
[1778541654105,55.86,81652.52,30.2,-0.00593,0.0,1.105]
[1778541654615,55.86,81652.52,30.2,-0.00593,0.0,1.105]
[1778541655174,55.86,81652.52,30.2,-0.00593,0.0,1.105]
[1778541656006,55.86,81652.93,30.2,-0.00593,0.0,1.10469]
[1778541656106,55.86,81652.75,30.2,-0.00593,0.0,1.10483]
[1778541656615,55.86,81652.75,30.2,-0.00593,0.0,1.10483]
[1778541656785,55.86,81652.64,30.2,-0.00593,0.0,1.10491]
[1778541657915,55.86,81652.64,30.2,-0.00593,0.0,1.10491]
[1778541658569,55.86,81652.64,30.2,-0.00593,0.0,1.10491]
[1778541658016,55.86,81652.61,30.2,-0.00593,0.0,1.10493]
[1778541658670,55.86,81652.61,30.2,-0.00593,0.0,1.10493]
[1778541664928,55.86,81652.59,30.2,-0.00593,0.0,1.10495]
[1778541665143,55.86,81652.59,30.2,-0.00593,0.0,1.10495]
[1778541670250,55.86,81652.91,30.2,-0.00593,0.0,1.10471]
[1778541670348,55.86,81652.91,30.2,-0.00593,0.0,1.10471]
[1778541671048,55.86,81652.91,30.2,-0.00593,0.0,1.10471]
[1778541672897,55.86,81652.8,30.2,-0.00593,0.0,1.10479]
[1778541673991,55.86,81652.8,30.2,-0.00593,0.0,1.10479]
[1778541674061,55.86,81652.75,30.2,-0.00593,0.0,1.10483]
[1778541674655,55.86,81652.75,30.2,-0.00593,0.0,1.10483]
[1778541674911,55.86,81652.57,30.2,-0.00593,0.0,1.10496]
[1778541678517,55.86,81652.61,30.2,-0.00593,0.0,1.10493]
[1778541679146,55.86,81652.61,30.2,-0.00593,0.0,1.10493]
[1778541684887,55.86,81652.46,30.2,-0.00593,0.0,1.10504]
[1778541685444,55.86,81652.46,30.2,-0.00593,0.0,1.10504]
[1778541691024,55.86,81654.22,30.2,-0.00592,0.0,1.10256]
[1778541696058,55.86,81654.4,30.2,-0.00592,0.0,1.10243]
[1778541698568,55.86,81654.26,30.2,-0.00592,0.0,1.10253]
[1778541699307,55.86,81654.39,30.2,-0.00592,0.0,1.10244]
[1778541702393,55.86,81654.28,30.2,-0.00592,0.0,1.10252]
[1778541702435,55.86,81654.28,30.2,-0.00592,0.0,1.10252]
[1778541702474,55.86,81654.28,30.2,-0.00592,0.0,1.10252]
[1778541702493,55.86,81654.14,30.2,-0.00592,0.0,1.10262]
[1778541702810,55.86,81654.14,30.2,-0.00592,0.0,1.10262]
[1778541703107,55.86,81659.89,30.2,-0.00589,0.0,1.09835]
[1778541704219,55.86,81659.89,30.2,-0.00589,0.0,1.09835]
[1778541704278,55.86,81664.18,30.2,-0.00587,0.0,1.09518]
[1778541704916,55.86,81664.18,30.2,-0.00587,0.0,1.09518]
[1778541705121,55.86,81664.55,30.2,-0.00587,0.0,1.09491]
[1778541706193,55.86,81664.55,30.2,-0.00587,0.0,1.09491]
[1778541706294,55.86,81666.02,30.2,-0.00586,0.0,1.09382]
[1778541706781,55.86,81666.02,30.2,-0.00586,0.0,1.09382]
[1778541707135,55.86,81667.29,30.2,-0.00586,0.0,1.09288]
[1778541712170,55.86,81667.44,30.2,-0.00586,0.0,1.09277]
[1778541715324,55.86,81667.06,30.2,-0.00586,0.0,1.09305]
[1778541715425,55.86,81666.92,30.2,-0.00586,0.0,1.09316]
[1778541716048,55.86,81666.92,30.2,-0.00586,0.0,1.09316]
[1778541716198,55.86,81666.88,30.2,-0.00586,0.0,1.09319]
[1778541717295,55.86,81666.88,30.2,-0.00586,0.0,1.09319]
[1778541719140,55.86,81666.92,30.2,-0.00586,0.0,1.09316]
[1778541719219,55.86,81666.55,30.2,-0.00586,0.0,1.09343]
[1778541719748,55.86,81666.55,30.2,-0.00586,0.0,1.09343]
[1778541720226,55.86,81666.51,30.2,-0.00586,0.0,1.09346]
[1778541722985,55.86,81666.48,30.2,-0.00586,0.0,1.09348]
[1778541723086,55.86,81666.48,30.2,-0.00586,0.0,1.09348]
[1778541724036,55.86,81666.48,30.2,-0.00586,0.0,1.09348]
[1778541724639,55.86,81666.48,30.2,-0.00586,0.0,1.09348]
[1778541724137,55.86,81666.48,30.2,-0.00586,0.0,1.09348]
[1778541725233,55.86,81666.48,30.2,-0.00586,0.0,1.09348]
[1778541726667,55.86,81668.37,30.2,-0.00585,0.0,1.09209]
[1778541727075,55.86,81668.37,30.2,-0.00585,0.0,1.09209]
[1778541735331,55.86,81672.88,30.2,-0.00583,0.0,1.08877]
[1778541740366,55.86,81673.51,30.2,-0.00583,0.0,1.0883]
[1778541742713,55.86,81673.95,30.2,-0.00583,0.0,1.08798]
[1778541742744,55.86,81673.95,30.2,-0.00583,0.0,1.08798]
[1778541742746,55.86,81673.95,30.2,-0.00583,0.0,1.08798]
[1778541744738,55.86,81658.26,30.2,-0.0059,0.0,1.09956]
[1778541745339,55.86,81658.26,30.2,-0.0059,0.0,1.09956]
[1778541750436,55.86,81658.31,30.2,-0.0059,0.0,1.09953]
[1778541753080,55.86,81656.56,30.2,-0.0059,0.0,1.09965]
[1778541753458,55.86,81656.75,30.2,-0.0059,0.0,1.09951]
[1778541753678,55.86,81656.75,30.2,-0.0059,0.0,1.09951]
[1778541754465,55.86,81654.12,30.2,-0.00591,0.0,1.10146]
[1778541755101,55.86,81654.12,30.2,-0.00591,0.0,1.10146]
[1778541755613,55.86,81654.12,30.2,-0.00591,0.0,1.10146]
[1778541755472,55.86,81650.91,30.2,-0.00593,0.0,1.10385]
[1778541756479,55.86,81649.67,30.2,-0.00593,0.0,1.10477]
[1778541757019,55.86,81649.67,30.2,-0.00593,0.0,1.10477]
[1778541757486,55.86,81648.97,30.2,-0.00593,0.0,1.1053]
[1778541757775,55.86,81648.97,30.2,-0.00593,0.0,1.1053]
[1778541758379,55.86,81648.97,30.2,-0.00593,0.0,1.1053]
[1778541758978,55.86,81648.64,30.2,-0.00594,0.0,1.10554]
[1778541759500,55.86,81649.07,30.2,-0.00593,0.0,1.10522]
[1778541763073,55.86,81637.98,30.2,-0.00599,0.0,1.11351]
[1778541763530,55.86,81637.53,30.2,-0.00599,0.0,1.11385]
[1778541764188,55.86,81637.53,30.2,-0.00599,0.0,1.11385]
[1778541764537,55.86,81635.95,30.2,-0.00599,0.0,1.11503]
[1778541764826,55.86,81635.95,30.2,-0.00599,0.0,1.11503]
[1778541765166,55.86,81635.95,30.2,-0.00599,0.0,1.11503]
[1778541769911,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541769954,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541772889,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541772919,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541774175,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541774187,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541774753,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541775614,55.86,81632.61,30.2,-0.00601,0.0,1.11754]
[1778541776733,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541779834,55.86,81632.65,30.2,-0.00601,0.0,1.11751]
[1778541785686,55.86,81631.75,30.2,-0.00601,0.0,1.11819]
[1778541786368,55.86,81631.75,30.2,-0.00601,0.0,1.11819]
[1778541786693,55.86,81634.1,30.2,-0.006,0.0,1.11642]
[1778541787134,55.86,81634.1,30.2,-0.006,0.0,1.11642]
[1778541789714,55.86,81633.72,30.2,-0.00601,0.0,1.11671]
[1778541792598,55.86,81633.69,30.2,-0.00601,0.0,1.11673]
[1778541792698,55.86,81633.11,30.2,-0.00601,0.0,1.11716]
[1778541793242,55.86,81633.11,30.2,-0.00601,0.0,1.11716]
[1778541793342,55.86,81633.03,30.2,-0.00601,0.0,1.11722]
[1778541795785,55.86,81634.16,30.2,-0.006,0.0,1.11638]
[1778541796396,55.86,81634.16,30.2,-0.006,0.0,1.11638]
[1778541798906,55.86,81636.29,30.2,-0.00599,0.0,1.11478]
[1778541799471,55.86,81636.29,30.2,-0.00599,0.0,1.11478]
[1778541800078,55.86,81636.5,30.2,-0.00599,0.0,1.11462]
[1778541800159,55.86,81637.02,30.2,-0.00599,0.0,1.11423]
[1778541800772,55.86,81637.02,30.2,-0.00599,0.0,1.11423]
[1778541800792,55.86,81637.66,30.2,-0.00599,0.0,1.11375]
[1778541806834,55.86,81637.71,30.2,-0.00599,0.0,1.11371]
[1778541809363,55.86,81642.05,30.2,-0.00597,0.0,1.11046]
[1778541809464,55.86,81643.98,30.2,-0.00596,0.0,1.10902]
[1778541810109,55.86,81643.98,30.2,-0.00596,0.0,1.10902]
[1778541810626,55.86,81643.98,30.2,-0.00596,0.0,1.10902]
[1778541811368,55.86,81644.12,30.2,-0.00596,0.0,1.10891]
[1778541811469,55.86,81644.12,30.2,-0.00595,0.0,1.10774]
[1778541815226,55.86,81643.01,30.2,-0.00596,0.0,1.10857]
[1778541815326,55.86,81643.66,30.2,-0.00595,0.0,1.10808]
[1778541816257,55.86,81643.66,30.2,-0.00595,0.0,1.10808]
[1778541816358,55.86,81642.54,30.2,-0.00596,0.0,1.10892]
[1778541818146,55.86,81642.54,30.2,-0.00596,0.0,1.10892]
[1778541818247,55.86,81642.54,30.2,-0.00596,0.0,1.10892]
[1778541818887,55.86,81642.54,30.2,-0.00596,0.0,1.10892]
[1778541818987,55.86,81642.54,30.2,-0.00596,0.0,1.10892]
[1778541824379,55.86,81642.56,30.2,-0.00596,0.0,1.1089]
[1778541824479,55.86,81642.56,30.2,-0.00596,0.0,1.1089]
[1778541825063,55.86,81642.56,30.2,-0.00596,0.0,1.1089]
[1778541826835,55.86,81642.56,30.2,-0.00596,0.0,1.1089]
[1778541827545,55.86,81642.56,30.2,-0.00596,0.0,1.1089]
[1778541827550,55.86,81642.56,30.2,-0.00596,0.0,1.1089]
[1778541830632,55.86,81644.45,30.2,-0.00595,0.0,1.10749]
[1778541830661,55.86,81643.05,30.2,-0.00596,0.0,1.10854]
[1778541832802,55.86,81641.87,30.2,-0.00596,0.0,1.10942]
[1778541833020,55.86,81644.06,30.2,-0.00595,0.0,1.10778]
[1778541835039,55.86,81643.54,30.2,-0.00595,0.0,1.10817]
[1778541835741,55.86,81643.54,30.2,-0.00595,0.0,1.10817]
[1778541835140,55.86,81644.6,30.2,-0.00595,0.0,1.10738]
[1778541836042,55.86,81644.29,30.2,-0.00595,0.0,1.10761]
[1778541841077,55.86,81643.23,30.2,-0.00595,0.0,1.1084]
[1778541844159,55.86,81643.15,30.2,-0.00596,0.0,1.10846]
[1778541844160,55.86,81643.15,30.2,-0.00596,0.0,1.10846]
[1778541844851,55.86,81643.15,30.2,-0.00596,0.0,1.10846]
[1778541847316,55.86,81643.15,30.2,-0.00596,0.0,1.10846]
[1778541847954,55.86,81643.15,30.2,-0.00596,0.0,1.10846]
[1778541848126,55.86,81643.41,30.2,-0.00595,0.0,1.10827]
[1778541853161,55.86,81651.21,30.2,-0.00592,0.0,1.10246]
[1778541854458,55.86,81651.21,30.2,-0.00592,0.0,1.10246]
[1778541854701,55.86,81651.21,30.2,-0.00592,0.0,1.10246]
[1778541858073,55.86,81658.43,30.2,-0.00589,0.0,1.0971]
[1778541858579,55.86,81658.43,30.2,-0.00589,0.0,1.0971]
[1778541859257,55.86,81658.35,30.2,-0.00589,0.0,1.09716]
[1778541859279,55.86,81658.36,30.2,-0.00589,0.0,1.09715]
[1778541859947,55.86,81658.36,30.2,-0.00589,0.0,1.09715]
[1778541860210,55.86,81658.48,30.2,-0.00589,0.0,1.09706]
[1778541865434,55.86,81660.58,30.2,-0.00588,0.0,1.09551]
[1778541865535,55.86,81661.68,30.2,-0.00587,0.0,1.0947]
[1778541865993,55.86,81661.68,30.2,-0.00587,0.0,1.0947]
[1778541866252,55.86,81659.77,30.2,-0.00588,0.0,1.09611]
[1778541868375,55.86,81659.77,30.2,-0.00588,0.0,1.09611]
[1778541868423,55.86,81659.09,30.2,-0.00588,0.0,1.09661]
[1778541868992,55.86,81659.09,30.2,-0.00588,0.0,1.09661]
[1778541869273,55.86,81659.13,30.2,-0.00588,0.0,1.09658]
[1778541870372,55.86,81659.13,30.2,-0.00588,0.0,1.09658]
[1778541870450,55.86,81659.13,30.2,-0.00588,0.0,1.09658]
[1778541871059,55.86,81659.13,30.2,-0.00588,0.0,1.09658]
[1778541873763,55.86,81659.13,30.2,-0.00588,0.0,1.09658]
[1778541874316,55.86,81659.13,30.2,-0.00588,0.0,1.09658]
[1778541875061,55.86,81659.13,30.2,-0.00588,0.0,1.09658]
[1778541876337,55.86,81659.13,30.2,-0.00588,0.0,1.09541]
[1778541876438,55.86,81659.13,30.2,-0.00588,0.0,1.09541]
[1778541879395,55.86,81659.05,30.2,-0.00588,0.0,1.09547]
[1778541879495,55.86,81659.1,30.2,-0.00588,0.0,1.09544]
[1778541880001,55.86,81659.1,30.2,-0.00588,0.0,1.09544]
[1778541880101,55.86,81659.1,30.2,-0.00588,0.0,1.09544]
[1778541881306,55.86,81659.1,30.2,-0.00588,0.0,1.09544]
[1778541881363,55.86,81659.07,30.2,-0.00588,0.0,1.09546]
[1778541882013,55.86,81659.07,30.2,-0.00588,0.0,1.09546]
[1778541882114,55.86,81659.07,30.2,-0.00588,0.0,1.09546]
[1778541884036,55.86,81660.01,30.2,-0.00587,0.0,1.09476]
[1778541884384,55.86,81659.14,30.2,-0.00588,0.0,1.09541]
[1778541885158,55.86,81659.14,30.2,-0.00588,0.0,1.09541]
[1778541885823,55.86,81659.14,30.2,-0.00588,0.0,1.09541]
[1778541886269,55.86,81659.14,30.2,-0.00588,0.0,1.09541]
[1778541886370,55.86,81659.14,30.2,-0.00588,0.0,1.09541]
[1778541888323,55.86,81659.14,30.2,-0.00588,0.0,1.09541]
[1778541888412,55.86,81659.1,30.2,-0.00588,0.0,1.09544]
[1778541889020,55.86,81659.1,30.2,-0.00588,0.0,1.09544]
[1778541889419,55.86,81659.14,30.2,-0.00588,0.0,1.09541]
[1778541894454,55.86,81658.92,30.2,-0.00588,0.0,1.09557]
[1778541895814,55.86,81659.26,30.2,-0.00588,0.0,1.09532]
[1778541896592,55.86,81659.26,30.2,-0.00588,0.0,1.09532]
[1778541898397,55.86,81659.26,30.2,-0.00588,0.0,1.09532]
[1778541898441,55.86,81659.26,30.2,-0.00588,0.0,1.09532]
[1778541899563,55.86,81659.26,30.2,-0.00588,0.0,1.09532]
[1778541899664,55.86,81659.09,30.2,-0.00588,0.0,1.09544]
[1778541900906,55.86,81659.06,30.2,-0.00588,0.0,1.09547]
[1778541901467,55.86,81659.06,30.2,-0.00588,0.0,1.09547]
[1778541902324,55.86,81659.12,30.2,-0.00588,0.0,1.09542]
[1778541902782,55.86,81659.12,30.2,-0.00588,0.0,1.09542]
[1778541904891,55.86,81650.13,30.2,-0.00592,0.0,1.10209]
[1778541905325,55.86,81650.13,30.2,-0.00592,0.0,1.10209]
[1778541907546,55.86,81650.01,30.2,-0.00592,0.0,1.10218]
[1778541911962,55.86,81646.89,30.2,-0.00593,0.0,1.1045]
[1778541912174,55.86,81646.89,30.2,-0.00593,0.0,1.1045]
[1778541917207,55.86,81639.08,30.2,-0.00597,0.0,1.11033]
[1778541917987,55.86,81639.08,30.2,-0.00597,0.0,1.11033]
[1778541919086,55.86,81639.08,30.2,-0.00597,0.0,1.11033]
[1778541919686,55.86,81639.08,30.2,-0.00597,0.0,1.11033]
[1778541920188,55.86,81639.08,30.2,-0.00597,0.0,1.11033]
[1778541920832,55.86,81639.08,30.2,-0.00597,0.0,1.11033]
[1778541920637,55.86,81639.07,30.2,-0.00597,0.0,1.11033]
[1778541920846,55.86,81639.07,30.2,-0.00597,0.0,1.11033]
[1778541924084,55.86,81639.0,30.2,-0.00597,0.0,1.11039]
[1778541924716,55.86,81639.0,30.2,-0.00597,0.0,1.11039]
[1778541925478,55.86,81639.0,30.2,-0.00597,0.0,1.11039]
[1778541925553,55.86,81639.0,30.2,-0.00597,0.0,1.11039]
[1778541929385,55.86,81634.71,30.2,-0.00599,0.0,1.1136]
[1778541929992,55.86,81634.71,30.2,-0.00599,0.0,1.1136]
[1778541931258,55.86,81634.67,30.2,-0.00599,0.0,1.11363]
[1778541931715,55.86,81634.51,30.2,-0.00598,0.0,1.11257]
[1778541932027,55.86,81634.51,30.2,-0.00598,0.0,1.11257]
[1778541932722,55.86,81634.47,30.2,-0.00598,0.0,1.1126]
[1778541935868,55.86,81634.88,30.2,-0.00598,0.0,1.11229]
[1778541936354,55.86,81634.88,30.2,-0.00598,0.0,1.11229]
[1778541937947,55.86,81635.19,30.2,-0.00598,0.0,1.11206]
[1778541938211,55.86,81635.19,30.2,-0.00598,0.0,1.11206]
[1778541940071,55.86,81638.91,30.2,-0.00596,0.0,1.10927]
[1778541940684,55.86,81638.91,30.2,-0.00596,0.0,1.10927]
[1778541942083,55.86,81638.83,30.2,-0.00596,0.0,1.10933]
[1778541942800,55.86,81638.83,30.2,-0.00596,0.0,1.10933]
[1778541946418,55.86,81640.03,30.2,-0.00596,0.0,1.10844]
[1778541946823,55.86,81640.02,30.2,-0.00596,0.0,1.10845]
[1778541947116,55.86,81640.02,30.2,-0.00596,0.0,1.10845]
[1778541948837,55.86,81639.99,30.2,-0.00596,0.0,1.10847]
[1778541950839,55.86,81639.99,30.2,-0.00596,0.0,1.10847]
[1778541950851,55.86,81639.8,30.2,-0.00596,0.0,1.10861]
[1778541953446,55.86,81639.96,30.2,-0.00596,0.0,1.10849]
[1778541954707,55.86,81639.96,30.2,-0.00596,0.0,1.10849]
[1778541955362,55.86,81640.01,30.2,-0.00596,0.0,1.10845]
[1778541955462,55.86,81640.37,30.2,-0.00596,0.0,1.10818]
[1778541957059,55.86,81639.28,30.2,-0.00596,0.0,1.109]
[1778541957783,55.86,81639.28,30.2,-0.00596,0.0,1.109]
[1778541957160,55.86,81638.58,30.2,-0.00596,0.0,1.10952]
[1778541957903,55.86,81638.5,30.2,-0.00596,0.0,1.10958]
[1778541959602,55.86,81638.5,30.2,-0.00596,0.0,1.10958]
[1778541959655,55.86,81638.47,30.2,-0.00596,0.0,1.1096]
[1778541960106,55.86,81638.47,30.2,-0.00596,0.0,1.1096]
[1778541960924,55.86,81638.43,30.2,-0.00596,0.0,1.10963]
[1778541962062,55.86,81638.43,30.2,-0.00596,0.0,1.10963]
[1778541962710,55.86,81638.43,30.2,-0.00596,0.0,1.10963]
[1778541964688,55.86,81638.28,30.2,-0.00597,0.0,1.10975]
[1778541964789,55.86,81638.43,30.2,-0.00596,0.0,1.10963]
[1778541965251,55.86,81638.43,30.2,-0.00596,0.0,1.10963]
[1778541965932,55.86,81638.43,30.2,-0.00596,0.0,1.10963]
[1778541967066,55.86,81638.43,30.2,-0.00596,0.0,1.10963]
[1778541967166,55.86,81638.5,30.2,-0.00596,0.0,1.10958]
[1778541973008,55.86,81638.38,30.2,-0.00597,0.0,1.10967]
[1778541974099,55.86,81638.38,30.2,-0.00597,0.0,1.10967]
[1778541974778,55.86,81638.38,30.2,-0.00597,0.0,1.10967]
[1778541983078,55.86,81637.57,30.2,-0.00597,0.0,1.11028]
[1778541984001,55.86,81637.57,30.2,-0.00597,0.0,1.11028]
[1778541984607,55.86,81637.57,30.2,-0.00597,0.0,1.11028]
[1778541985685,55.86,81637.38,30.2,-0.00597,0.0,1.11042]
[1778541985785,55.86,81637.26,30.2,-0.00597,0.0,1.11051]
[1778541986564,55.86,81637.26,30.2,-0.00597,0.0,1.11051]
[1778541986665,55.86,81637.83,30.2,-0.00597,0.0,1.11008]
[1778541988884,55.86,81637.83,30.2,-0.00597,0.0,1.11008]
[1778541989320,55.86,81637.56,30.2,-0.00597,0.0,1.11028]
[1778541990513,55.86,81637.56,30.2,-0.00597,0.0,1.11028]
[1778541992714,55.86,81637.56,30.2,-0.00597,0.0,1.11028]
[1778541993804,55.86,81637.9,30.2,-0.00596,0.0,1.10885]
[1778541993860,55.86,81637.9,30.2,-0.00596,0.0,1.10885]
[1778541993842,55.86,81637.9,30.2,-0.00596,0.0,1.10885]
[1778541994563,55.86,81637.9,30.2,-0.00596,0.0,1.10885]
[1778541995084,55.86,81640.81,30.2,-0.00595,0.0,1.10668]
[1778541995163,55.86,81643.64,30.2,-0.00593,0.0,1.10457]
[1778541999399,55.86,81645.67,30.2,-0.00593,0.0,1.10306]
[1778541999500,55.86,81645.67,30.2,-0.00593,0.0,1.10306]
[1778542000072,55.86,81645.67,30.2,-0.00593,0.0,1.10306]
[1778542001204,55.86,81645.45,30.2,-0.00593,0.0,1.10322]
[1778542006239,55.86,81644.66,30.2,-0.00593,0.0,1.10381]
[1778542007179,55.86,81644.66,30.2,-0.00593,0.0,1.10381]
[1778542007250,55.86,81644.66,30.2,-0.00593,0.0,1.10381]
[1778542008426,55.86,81644.66,30.2,-0.00593,0.0,1.10381]
[1778542008527,55.86,81644.29,30.2,-0.00593,0.0,1.10408]
[1778542013042,55.86,81644.34,30.2,-0.00593,0.0,1.10405]
[1778542013696,55.86,81644.34,30.2,-0.00593,0.0,1.10405]
[1778542017549,55.86,81644.1,30.2,-0.00593,0.0,1.10423]
[1778542017649,55.86,81643.99,30.2,-0.00593,0.0,1.10431]
[1778542018163,55.86,81643.99,30.2,-0.00593,0.0,1.10431]
[1778542018263,55.86,81643.99,30.2,-0.00593,0.0,1.10431]
[1778542022302,55.86,81643.99,30.2,-0.00593,0.0,1.10431]
[1778542022351,55.86,81644.0,30.2,-0.00593,0.0,1.1043]
[1778542023159,55.86,81644.0,30.2,-0.00593,0.0,1.1043]
[1778542023358,55.86,81644.11,30.2,-0.00593,0.0,1.10422]
[1778542025027,55.86,81643.93,30.2,-0.00593,0.0,1.10435]
[1778542025372,55.86,81644.11,30.2,-0.00593,0.0,1.10422]
[1778542026187,55.86,81644.11,30.2,-0.00593,0.0,1.10422]
[1778542026379,55.86,81643.86,30.2,-0.00593,0.0,1.1044]
[1778542031414,55.86,81644.15,30.2,-0.00593,0.0,1.10419]
[1778542036153,55.86,81644.1,30.2,-0.00593,0.0,1.10423]
[1778542036826,55.86,81644.1,30.2,-0.00593,0.0,1.10423]
[1778542037329,55.86,81643.97,30.2,-0.00593,0.0,1.10432]
[1778542037456,55.86,81644.19,30.2,-0.00593,0.0,1.10416]
[1778542038027,55.86,81644.19,30.2,-0.00593,0.0,1.10416]
[1778542038463,55.86,81644.07,30.2,-0.00593,0.0,1.10425]
[1778542040670,55.86,81644.29,30.2,-0.00593,0.0,1.10408]
[1778542040770,55.86,81643.79,30.2,-0.00593,0.0,1.10446]
[1778542042648,55.86,81643.89,30.2,-0.00593,0.0,1.10438]
[1778542042749,55.86,81643.75,30.2,-0.00593,0.0,1.10449]
[1778542044083,55.86,81643.89,30.2,-0.00593,0.0,1.10438]
[1778542044505,55.86,81643.71,30.2,-0.00593,0.0,1.10452]
[1778542045289,55.86,81643.71,30.2,-0.00593,0.0,1.10452]
[1778542045512,55.86,81643.79,30.2,-0.00593,0.0,1.10446]
[1778542046002,55.86,81643.79,30.2,-0.00593,0.0,1.10446]
[1778542046530,55.86,81643.79,30.2,-0.00593,0.0,1.10446]
[1778542055582,55.86,81640.26,30.2,-0.00594,0.0,1.10591]
[1778542056304,55.86,81640.26,30.2,-0.00594,0.0,1.10591]
[1778542056589,55.86,81640.3,30.2,-0.00594,0.0,1.10588]
[1778542056992,55.86,81640.3,30.2,-0.00594,0.0,1.10588]
[1778542057018,55.86,81640.3,30.2,-0.00594,0.0,1.10588]
[1778542062631,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542063081,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542063182,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542064162,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542064262,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542065523,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542068734,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542069514,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542070100,55.86,81642.74,30.2,-0.00593,0.0,1.10406]
[1778542076729,55.86,81637.56,30.2,-0.00596,0.0,1.10793]
[1778542077727,55.86,81637.56,30.2,-0.00596,0.0,1.10793]
[1778542077736,55.86,81636.89,30.2,-0.00596,0.0,1.10843]
[1778542078372,55.86,81636.89,30.2,-0.00596,0.0,1.10843]
[1778542079546,55.86,81636.89,30.2,-0.00596,0.0,1.10843]
[1778542080246,55.86,81636.8,30.2,-0.00596,0.0,1.1085]
[1778542080504,55.86,81636.8,30.2,-0.00596,0.0,1.1085]
[1778542081538,55.86,81634.97,30.2,-0.00597,0.0,1.10986]
[1778542081765,55.86,81629.53,30.2,-0.00599,0.0,1.11394]
[1778542086800,55.86,81628.49,30.2,-0.006,0.0,1.11472]
[1778542087428,55.86,81628.49,30.2,-0.006,0.0,1.11472]
[1778542087807,55.86,81628.34,30.2,-0.006,0.0,1.11483]
[1778542088159,55.86,81628.34,30.2,-0.006,0.0,1.11483]
[1778542089271,55.86,81628.34,30.2,-0.006,0.0,1.11483]
[1778542089973,55.86,81628.34,30.2,-0.006,0.0,1.11483]
[1778542089992,55.86,81628.34,30.2,-0.006,0.0,1.11483]
[1778542091039,55.86,81628.42,30.2,-0.006,0.0,1.11477]
[1778542091692,55.86,81628.42,30.2,-0.006,0.0,1.11477]
[1778542099601,55.86,81628.42,30.2,-0.006,0.0,1.11477]
[1778542099891,55.86,81629.17,30.2,-0.006,0.0,1.11421]
[1778542100832,55.86,81629.17,30.2,-0.006,0.0,1.11421]
[1778542100898,55.86,81629.3,30.2,-0.00599,0.0,1.11411]
[1778542105933,55.86,81628.52,30.2,-0.006,0.0,1.1147]
[1778542111975,55.86,81628.55,30.2,-0.00599,0.0,1.11349]
[1778542115239,55.86,81628.72,30.2,-0.00599,0.0,1.11337]
[1778542116023,55.86,81628.72,30.2,-0.00599,0.0,1.11337]
[1778542115340,55.86,81628.72,30.2,-0.00599,0.0,1.11337]
[1778542116593,55.86,81628.72,30.2,-0.00599,0.0,1.11337]
[1778542116123,55.86,81628.72,30.2,-0.00599,0.0,1.11337]
[1778542117155,55.86,81628.72,30.2,-0.00599,0.0,1.11337]
[1778542122975,55.86,81628.58,30.2,-0.00599,0.0,1.11347]
[1778542123811,55.86,81628.58,30.2,-0.00599,0.0,1.11347]
[1778542126083,55.86,81628.52,30.2,-0.00599,0.0,1.11352]
[1778542126601,55.86,81628.52,30.2,-0.00599,0.0,1.11352]
[1778542134130,55.86,81628.71,30.2,-0.00599,0.0,1.11337]
[1778542139165,55.86,81628.94,30.2,-0.00599,0.0,1.1132]
[1778542141106,55.86,81628.8,30.2,-0.00599,0.0,1.11331]
[1778542141902,55.86,81628.8,30.2,-0.00599,0.0,1.11331]
[1778542143825,55.86,81628.13,30.2,-0.00599,0.0,1.11381]
[1778542143926,55.86,81628.13,30.2,-0.00599,0.0,1.11381]
[1778542144321,55.86,81628.13,30.2,-0.00599,0.0,1.11381]
[1778542145004,55.86,81628.13,30.2,-0.00599,0.0,1.11381]
[1778542145428,55.86,81629.28,30.2,-0.00599,0.0,1.11295]
[1778542145482,55.86,81633.51,30.2,-0.00597,0.0,1.10978]
[1778542148242,55.86,81634.59,30.2,-0.00596,0.0,1.10897]
[1778542149036,55.86,81634.59,30.2,-0.00596,0.0,1.10897]
[1778542154207,55.86,81636.01,30.2,-0.00596,0.0,1.10791]
[1778542154270,55.86,81636.77,30.2,-0.00595,0.0,1.10734]
[1778542155259,55.86,81636.77,30.2,-0.00595,0.0,1.10734]
[1778542155277,55.86,81636.88,30.2,-0.00595,0.0,1.10726]
[1778542160312,55.86,81635.88,30.2,-0.00596,0.0,1.10801]
[1778542163600,55.86,81634.51,30.2,-0.00596,0.0,1.10903]
[1778542163700,55.86,81634.54,30.2,-0.00596,0.0,1.10901]
[1778542164179,55.86,81634.54,30.2,-0.00596,0.0,1.10901]
[1778542164340,55.86,81634.57,30.2,-0.00596,0.0,1.10898]
[1778542169376,55.86,81633.14,30.2,-0.00597,0.0,1.11005]
[1778542173108,55.86,81632.37,30.2,-0.00597,0.0,1.10945]
[1778542173815,55.86,81631.08,30.2,-0.00597,0.0,1.11042]
[1778542174062,55.86,81631.08,30.2,-0.00597,0.0,1.11042]
[1778542174174,55.86,81618.77,30.2,-0.00603,0.0,1.11966]
[1778542174306,55.86,81618.77,30.2,-0.00603,0.0,1.11966]
[1778542179450,55.86,81611.36,30.2,-0.00607,0.0,1.12526]
[1778542180495,55.86,81611.36,30.2,-0.00607,0.0,1.12526]
[1778542180596,55.86,81611.11,30.2,-0.00607,0.0,1.12545]
[1778542181155,55.86,81611.11,30.2,-0.00607,0.0,1.12545]
[1778542181464,55.86,81611.52,30.2,-0.00607,0.0,1.12514]
[1778542186499,55.86,81615.75,30.2,-0.00605,0.0,1.12194]
[1778542189086,55.86,81615.79,30.2,-0.00605,0.0,1.12191]
[1778542189092,55.86,81615.83,30.2,-0.00605,0.0,1.12188]
[1778542189759,55.86,81615.83,30.2,-0.00605,0.0,1.12188]
[1778542189859,55.86,81616.66,30.2,-0.00604,0.0,1.12126]
[1778542195632,55.86,81615.09,30.2,-0.00605,0.0,1.12244]
[1778542195661,55.86,81614.91,30.2,-0.00605,0.0,1.12258]
[1778542196244,55.86,81614.91,30.2,-0.00605,0.0,1.12258]
[1778542196345,55.86,81614.91,30.2,-0.00605,0.0,1.12258]
[1778542200798,55.86,81610.31,30.2,-0.00607,0.0,1.12606]
[1778542200815,55.86,81610.31,30.2,-0.00607,0.0,1.12606]
[1778542206639,55.86,81617.18,30.2,-0.00604,0.0,1.12086]
[1778542209136,55.86,81617.29,30.2,-0.00604,0.0,1.12078]
[1778542209772,55.86,81617.66,30.2,-0.00604,0.0,1.1205]
[1778542210840,55.86,81617.66,30.2,-0.00604,0.0,1.1205]
[1778542210844,55.86,81617.07,30.2,-0.00604,0.0,1.12095]
[1778542211479,55.86,81617.07,30.2,-0.00604,0.0,1.12095]
[1778542211674,55.86,81615.96,30.2,-0.00604,0.0,1.12179]
[1778542212806,55.86,81615.96,30.2,-0.00604,0.0,1.12179]
[1778542212822,55.86,81614.1,30.2,-0.00605,0.0,1.12319]
[1778542213317,55.86,81614.1,30.2,-0.00605,0.0,1.12319]
[1778542213688,55.86,81613.95,30.2,-0.00605,0.0,1.1233]
[1778542214656,55.86,81613.95,30.2,-0.00605,0.0,1.1233]
[1778542214695,55.86,81613.19,30.2,-0.00606,0.0,1.12388]
[1778542215197,55.86,81613.19,30.2,-0.00606,0.0,1.12388]
[1778542215702,55.86,81613.22,30.2,-0.00606,0.0,1.12386]
[1778542216567,55.86,81613.22,30.2,-0.00606,0.0,1.12386]
[1778542216709,55.86,81613.04,30.2,-0.00606,0.0,1.12399]
[1778542217212,55.86,81613.04,30.2,-0.00606,0.0,1.12399]
[1778542217716,55.86,81612.59,30.2,-0.00606,0.0,1.12433]
[1778542219020,55.86,81612.59,30.2,-0.00606,0.0,1.12433]
[1778542219121,55.86,81612.23,30.2,-0.00606,0.0,1.1246]
[1778542219394,55.86,81612.23,30.2,-0.00606,0.0,1.1246]
[1778542219730,55.86,81612.27,30.2,-0.00606,0.0,1.12457]
[1778542220681,55.86,81612.27,30.2,-0.00606,0.0,1.12457]
[1778542220737,55.86,81611.95,30.2,-0.00606,0.0,1.12482]
[1778542221336,55.86,81611.95,30.2,-0.00606,0.0,1.12482]
[1778542221745,55.86,81621.33,30.2,-0.00602,0.0,1.11774]
[1778542224105,55.86,81632.24,30.2,-0.00597,0.0,1.10955]
[1778542224738,55.86,81632.17,30.2,-0.00597,0.0,1.1096]
[1778542225910,55.86,81632.24,30.2,-0.00597,0.0,1.10955]
[1778542226011,55.86,81632.02,30.2,-0.00597,0.0,1.10971]
[1778542226493,55.86,81632.02,30.2,-0.00597,0.0,1.10971]
[1778542226780,55.86,81631.68,30.2,-0.00597,0.0,1.10997]
[1778542230839,55.86,81628.98,30.2,-0.00598,0.0,1.11199]
[1778542230920,55.86,81628.95,30.2,-0.00598,0.0,1.11201]
[1778542231259,55.86,81628.95,30.2,-0.00598,0.0,1.11201]
[1778542231815,55.86,81629.94,30.2,-0.00597,0.0,1.11009]
[1778542233394,55.86,81631.59,30.2,-0.00597,0.0,1.10885]
[1778542233502,55.86,81631.59,30.2,-0.00597,0.0,1.10885]
[1778542234611,55.86,81638.44,30.2,-0.00593,0.0,1.10374]
[1778542234836,55.86,81640.32,30.2,-0.00593,0.0,1.10234]
[1778542235289,55.86,81640.32,30.2,-0.00593,0.0,1.10234]
[1778542235992,55.86,81640.32,30.2,-0.00593,0.0,1.10234]
[1778542236751,55.86,81640.32,30.2,-0.00593,0.0,1.10234]
[1778542236850,55.86,81641.27,30.2,-0.00592,0.0,1.10164]
[1778542237264,55.86,81641.27,30.2,-0.00592,0.0,1.10164]
[1778542237457,55.86,81641.27,30.2,-0.00592,0.0,1.10164]
[1778542237904,55.86,81641.27,30.2,-0.00592,0.0,1.10164]
[1778542237923,55.86,81641.27,30.2,-0.00592,0.0,1.10164]
[1778542238437,55.86,81643.26,30.2,-0.00591,0.0,1.10016]
[1778542238900,55.86,81643.26,30.2,-0.00591,0.0,1.10016]
[1778542239206,55.86,81650.49,30.2,-0.00588,0.0,1.0948]
[1778542239871,55.86,81652.54,30.2,-0.00587,0.0,1.09328]
[1778542240315,55.86,81652.54,30.2,-0.00587,0.0,1.09328]
[1778542240556,55.86,81652.54,30.2,-0.00587,0.0,1.09328]
[1778542244584,55.86,81652.67,30.2,-0.00587,0.0,1.09319]
[1778542244906,55.86,81654.68,30.2,-0.00586,0.0,1.0917]
[1778542245815,55.86,81654.68,30.2,-0.00586,0.0,1.0917]
[1778542245913,55.86,81655.22,30.2,-0.00586,0.0,1.0913]
[1778542248814,55.86,81654.75,30.2,-0.00586,0.0,1.09165]
[1778542248934,55.86,81654.81,30.2,-0.00586,0.0,1.0916]
[1778542249490,55.86,81654.81,30.2,-0.00586,0.0,1.0916]
[1778542249590,55.86,81654.81,30.2,-0.00586,0.0,1.0916]
[1778542252786,55.86,81654.81,30.2,-0.00586,0.0,1.0916]
[1778542252808,55.86,81654.81,30.2,-0.00586,0.0,1.0916]
[1778542255497,55.86,81656.79,30.2,-0.00585,0.0,1.09014]
[1778542256075,55.86,81656.79,30.2,-0.00585,0.0,1.09014]
[1778542256771,55.86,81656.79,30.2,-0.00585,0.0,1.09014]
[1778542256990,55.86,81658.96,30.2,-0.00584,0.0,1.08855]
[1778542257246,55.86,81658.96,30.2,-0.00584,0.0,1.08855]
[1778542257997,55.86,81657.78,30.2,-0.00585,0.0,1.08942]
[1778542260811,55.86,81658.14,30.2,-0.00584,0.0,1.08915]
[1778542261023,55.86,81658.17,30.2,-0.00584,0.0,1.08913]
[1778542261438,55.86,81658.17,30.2,-0.00584,0.0,1.08913]
[1778542262030,55.86,81658.15,30.2,-0.00584,0.0,1.08914]
[1778542263279,55.86,81659.71,30.2,-0.00584,0.0,1.08799]
[1778542263911,55.86,81659.71,30.2,-0.00584,0.0,1.08799]
[1778542266227,55.86,81659.83,30.2,-0.00584,0.0,1.08791]
[1778542266327,55.86,81660.03,30.2,-0.00584,0.0,1.08776]
[1778542267812,55.86,81660.03,30.2,-0.00584,0.0,1.08776]
[1778542267913,55.86,81660.03,30.2,-0.00584,0.0,1.08776]
[1778542269070,55.86,81660.03,30.2,-0.00584,0.0,1.08776]
[1778542269171,55.86,81660.03,30.2,-0.00584,0.0,1.08776]
[1778542269730,55.86,81660.03,30.2,-0.00584,0.0,1.08776]
[1778542271093,55.86,81659.81,30.2,-0.00584,0.0,1.08792]
[1778542272761,55.86,81658.94,30.2,-0.00584,0.0,1.08856]
[1778542273391,55.86,81658.94,30.2,-0.00584,0.0,1.08856]
[1778542275471,55.86,81658.45,30.2,-0.00584,0.0,1.08892]
[1778542275931,55.86,81658.45,30.2,-0.00584,0.0,1.08892]
[1778542276128,55.86,81659.26,30.2,-0.00584,0.0,1.08833]
[1778542277039,55.86,81659.26,30.2,-0.00584,0.0,1.08833]
[1778542277135,55.86,81658.54,30.2,-0.00584,0.0,1.08886]
[1778542286198,55.86,81658.5,30.2,-0.00584,0.0,1.08888]
[1778542288090,55.86,81659.33,30.2,-0.00584,0.0,1.08827]
[1778542288212,55.86,81662.73,30.2,-0.00582,0.0,1.08577]
[1778542288613,55.86,81662.73,30.2,-0.00582,0.0,1.08577]
[1778542289219,55.86,81663.9,30.2,-0.00582,0.0,1.08491]
[1778542289642,55.86,81663.9,30.2,-0.00582,0.0,1.08491]
[1778542290228,55.86,81663.9,30.2,-0.00582,0.0,1.08491]
[1778542290226,55.86,81663.87,30.2,-0.00582,0.0,1.08494]
[1778542290329,55.86,81663.87,30.2,-0.00582,0.0,1.08494]
[1778542296268,55.86,81665.06,30.2,-0.00581,0.0,1.0829]
[1778542297869,55.86,81665.06,30.2,-0.00581,0.0,1.0829]
[1778542298076,55.86,81665.06,30.2,-0.00581,0.0,1.0829]
[1778542299927,55.86,81666.03,30.2,-0.0058,0.0,1.08219]
[1778542300027,55.86,81666.18,30.2,-0.0058,0.0,1.08208]
[1778542300539,55.86,81666.18,30.2,-0.0058,0.0,1.08208]
[1778542300639,55.86,81666.26,30.2,-0.0058,0.0,1.08202]
[1778542306633,55.86,81664.87,30.2,-0.00581,0.0,1.08304]
[1778542307053,55.86,81664.87,30.2,-0.00581,0.0,1.08304]
[1778542310404,55.86,81673.25,30.2,-0.00577,0.0,1.07691]
[1778542310931,55.86,81673.25,30.2,-0.00577,0.0,1.07691]
[1778542318215,55.86,81677.82,30.2,-0.00575,0.0,1.07359]
[1778542318705,55.86,81678.29,30.2,-0.00575,0.0,1.07324]
[1778542318811,55.86,81678.29,30.2,-0.00575,0.0,1.07324]
[1778542318851,55.86,81678.29,30.2,-0.00575,0.0,1.07324]
[1778542325096,55.86,81673.33,30.2,-0.00577,0.0,1.07686]
[1778542325196,55.86,81672.97,30.2,-0.00577,0.0,1.07712]
[1778542325841,55.86,81672.97,30.2,-0.00577,0.0,1.07712]
[1778542325942,55.86,81673.12,30.2,-0.00577,0.0,1.07701]
[1778542332520,55.86,81675.1,30.2,-0.00576,0.0,1.07557]
[1778542335737,55.86,81674.24,30.2,-0.00577,0.0,1.07619]
[1778542335822,55.86,81674.1,30.2,-0.00577,0.0,1.07629]
[1778542336466,55.86,81674.1,30.2,-0.00577,0.0,1.07629]
[1778542336548,55.86,81674.28,30.2,-0.00577,0.0,1.07616]
[1778542339548,55.86,81676.73,30.2,-0.00575,0.0,1.07438]
[1778542340187,55.86,81676.73,30.2,-0.00575,0.0,1.07438]
[1778542344192,55.86,81676.07,30.2,-0.00576,0.0,1.07486]
[1778542344293,55.86,81676.46,30.2,-0.00576,0.0,1.07458]
[1778542345356,55.86,81677.06,30.2,-0.00575,0.0,1.07414]
[1778542345611,55.86,81677.1,30.2,-0.00575,0.0,1.07411]
[1778542350646,55.86,81681.27,30.2,-0.00573,0.0,1.07108]
[1778542356250,55.86,81682.7,30.2,-0.00572,0.0,1.06889]
[1778542357164,55.86,81685.13,30.2,-0.00571,0.0,1.06713]
[1778542360809,55.86,81688.3,30.2,-0.0057,0.0,1.06484]
[1778542360909,55.86,81688.99,30.2,-0.00569,0.0,1.06434]
[1778542361380,55.86,81688.99,30.2,-0.00569,0.0,1.06434]
[1778542361724,55.86,81688.48,30.2,-0.0057,0.0,1.06471]
[1778542364315,55.86,81688.98,30.2,-0.00569,0.0,1.06435]
[1778542364666,55.86,81689.08,30.2,-0.00569,0.0,1.06427]
[1778542364701,55.86,81689.08,30.2,-0.00569,0.0,1.06427]
[1778542369604,55.86,81700.76,30.2,-0.00564,0.0,1.05587]
[1778542369705,55.86,81700.76,30.2,-0.00564,0.0,1.05587]
[1778542370784,55.86,81700.76,30.2,-0.00564,0.0,1.05587]
[1778542370794,55.86,81700.35,30.2,-0.00564,0.0,1.05616]
[1778542375149,55.86,81699.78,30.2,-0.00565,0.0,1.05657]
[1778542375172,55.86,81700.57,30.2,-0.00564,0.0,1.056]
[1778542375802,55.86,81700.57,30.2,-0.00564,0.0,1.056]
[1778542375829,55.86,81700.25,30.2,-0.00564,0.0,1.05623]
[1778542377008,55.86,81700.25,30.2,-0.00564,0.0,1.05623]
[1778542377109,55.86,81700.33,30.2,-0.00564,0.0,1.05617]
[1778542378349,55.86,81700.33,30.2,-0.00564,0.0,1.05617]
[1778542378850,55.86,81700.31,30.2,-0.00564,0.0,1.05619]
[1778542380216,55.86,81700.31,30.2,-0.00564,0.0,1.05619]
[1778542380317,55.86,81700.31,30.2,-0.00564,0.0,1.05619]
[1778542381418,55.86,81700.16,30.2,-0.00564,0.0,1.0563]
[1778542381871,55.86,81696.17,30.2,-0.00566,0.0,1.05916]
[1778542387913,55.86,81695.59,30.2,-0.00566,0.0,1.05958]
[1778542389788,55.86,81696.04,30.2,-0.00566,0.0,1.05926]
[1778542390243,55.86,81696.04,30.2,-0.00566,0.0,1.05926]
[1778542391670,55.86,81696.19,30.2,-0.00566,0.0,1.05915]
[1778542392254,55.86,81696.19,30.2,-0.00566,0.0,1.05915]
[1778542395876,55.86,81695.46,30.2,-0.00567,0.0,1.05967]
[1778542395969,55.86,81695.61,30.2,-0.00566,0.0,1.05957]
[1778542396650,55.86,81695.61,30.2,-0.00566,0.0,1.05957]
[1778542396976,55.86,81695.64,30.2,-0.00566,0.0,1.05954]
[1778542402011,55.86,81695.68,30.2,-0.00566,0.0,1.05952]
[1778542404177,55.86,81695.68,30.2,-0.00566,0.0,1.05952]
[1778542404276,55.86,81695.87,30.2,-0.00566,0.0,1.05938]
[1778542404840,55.86,81695.87,30.2,-0.00566,0.0,1.05938]
[1778542405032,55.86,81695.82,30.2,-0.00566,0.0,1.05942]
[1778542407554,55.86,81695.81,30.2,-0.00566,0.0,1.05942]
[1778542408133,55.86,81695.81,30.2,-0.00566,0.0,1.05942]
[1778542409367,55.86,81695.78,30.2,-0.00566,0.0,1.05944]
[1778542410045,55.86,81695.19,30.2,-0.00567,0.0,1.05987]
[1778542412824,55.86,81696.91,30.2,-0.00565,0.0,1.05749]
[1778542413238,55.86,81696.91,30.2,-0.00565,0.0,1.05749]
[1778542413448,55.86,81697.24,30.2,-0.00565,0.0,1.05725]
[1778542413999,55.86,81697.24,30.2,-0.00565,0.0,1.05725]
[1778542418212,55.86,81703.3,30.2,-0.00562,0.0,1.05291]
[1778542418313,55.86,81703.57,30.2,-0.00562,0.0,1.05271]
[1778542418795,55.86,81703.57,30.2,-0.00562,0.0,1.05271]
[1778542419131,55.86,81703.6,30.2,-0.00562,0.0,1.05269]
[1778542423070,55.86,81703.6,30.2,-0.00562,0.0,1.05269]
[1778542423159,55.86,81703.62,30.2,-0.00562,0.0,1.05268]
[1778542423821,55.86,81703.62,30.2,-0.00562,0.0,1.05268]
[1778542425174,55.86,81703.48,30.2,-0.00562,0.0,1.05278]
[1778542426192,55.86,81703.48,30.2,-0.00562,0.0,1.05278]
[1778542426293,55.86,81703.48,30.2,-0.00562,0.0,1.05278]
[1778542427612,55.86,81703.48,30.2,-0.00562,0.0,1.05278]
[1778542429201,55.86,81703.4,30.2,-0.00562,0.0,1.05284]
[1778542433591,55.86,81703.52,30.2,-0.00562,0.0,1.05275]
[1778542434335,55.86,81703.52,30.2,-0.00562,0.0,1.05275]
[1778542436613,55.86,81704.43,30.2,-0.00562,0.0,1.0521]
[1778542437241,55.86,81704.43,30.2,-0.00562,0.0,1.0521]
[1778542437957,55.86,81704.5,30.2,-0.00562,0.0,1.05205]
[1778542438570,55.86,81704.5,30.2,-0.00562,0.0,1.05205]
[1778542441021,55.86,81704.54,30.2,-0.00562,0.0,1.05202]
[1778542441122,55.86,81704.54,30.2,-0.00562,0.0,1.05202]
[1778542441813,55.86,81704.54,30.2,-0.00562,0.0,1.05202]
[1778542442292,55.86,81704.58,30.2,-0.00562,0.0,1.05199]
[1778542443545,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542444131,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542445466,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542446270,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542446891,55.86,81704.37,30.2,-0.00562,0.0,1.05214]
[1778542447265,55.86,81704.37,30.2,-0.00562,0.0,1.05214]
[1778542451197,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542451298,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542451951,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542454908,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542456066,55.86,81704.34,30.2,-0.00562,0.0,1.05216]
[1778542456391,55.86,81702.19,30.2,-0.00563,0.0,1.0537]
[1778542457383,55.86,81702.19,30.2,-0.00563,0.0,1.0537]
[1778542457398,55.86,81701.81,30.2,-0.00563,0.0,1.05398]
[1778542458099,55.86,81701.81,30.2,-0.00563,0.0,1.05398]
[1778542458161,55.86,81701.81,30.2,-0.00563,0.0,1.05398]
[1778542458736,55.86,81701.81,30.2,-0.00563,0.0,1.05398]
[1778542459311,55.86,81701.81,30.2,-0.00563,0.0,1.05398]
[1778542464447,55.86,81699.48,30.2,-0.00564,0.0,1.05565]
[1778542466465,55.86,81699.48,30.2,-0.00564,0.0,1.05565]
[1778542466518,55.86,81699.48,30.2,-0.00564,0.0,1.05565]
[1778542467573,55.86,81699.48,30.2,-0.00564,0.0,1.05565]
[1778542472886,55.86,81699.48,30.2,-0.00564,0.0,1.05565]
[1778542473350,55.86,81699.48,30.2,-0.00564,0.0,1.05565]
[1778542473405,55.86,81699.48,30.2,-0.00564,0.0,1.05451]
[1778542476795,55.86,81708.32,30.2,-0.0056,0.0,1.04819]
[1778542477330,55.86,81708.32,30.2,-0.0056,0.0,1.04819]
[1778542482842,55.86,81708.15,30.2,-0.0056,0.0,1.04831]
[1778542482871,55.86,81708.28,30.2,-0.0056,0.0,1.04822]
[1778542483490,55.86,81708.28,30.2,-0.0056,0.0,1.04822]
[1778542484119,55.86,81708.28,30.2,-0.0056,0.0,1.04822]
[1778542484672,55.86,81707.91,30.2,-0.0056,0.0,1.04848]
[1778542485594,55.86,81707.8,30.2,-0.0056,0.0,1.04856]
[1778542487210,55.86,81707.8,30.2,-0.0056,0.0,1.04856]
[1778542487295,55.86,81707.87,30.2,-0.0056,0.0,1.04851]
[1778542487920,55.86,81707.87,30.2,-0.0056,0.0,1.04851]
[1778542487940,55.86,81707.83,30.2,-0.0056,0.0,1.04854]
[1778542489522,55.86,81707.8,30.2,-0.0056,0.0,1.04856]
[1778542489623,55.86,81707.8,30.2,-0.0056,0.0,1.04856]
[1778542490658,55.86,81707.8,30.2,-0.0056,0.0,1.04856]
[1778542490660,55.86,81707.8,30.2,-0.0056,0.0,1.04856]
[1778542494139,55.86,81707.97,30.2,-0.0056,0.0,1.04844]
[1778542494240,55.86,81707.01,30.2,-0.0056,0.0,1.04912]
[1778542494845,55.86,81707.01,30.2,-0.0056,0.0,1.04912]
[1778542494853,55.86,81706.86,30.2,-0.0056,0.0,1.04923]
[1778542498002,55.86,81706.78,30.2,-0.0056,0.0,1.04929]
[1778542498102,55.86,81706.75,30.2,-0.0056,0.0,1.04931]
[1778542498614,55.86,81706.75,30.2,-0.0056,0.0,1.04931]
[1778542498686,55.86,81706.92,30.2,-0.0056,0.0,1.04919]
[1778542500256,55.86,81706.92,30.2,-0.0056,0.0,1.04919]
[1778542500284,55.86,81706.92,30.2,-0.0056,0.0,1.04919]
[1778542505144,55.86,81719.45,30.2,-0.00555,0.0,1.04028]
[1778542505330,55.86,81719.45,30.2,-0.00555,0.0,1.04028]
[1778542505431,55.86,81719.45,30.2,-0.00555,0.0,1.04028]
[1778542506314,55.86,81719.45,30.2,-0.00555,0.0,1.04028]
[1778542506415,55.86,81719.49,30.2,-0.00555,0.0,1.04025]
[1778542507000,55.86,81719.49,30.2,-0.00555,0.0,1.04025]
[1778542507351,55.86,81719.49,30.2,-0.00555,0.0,1.04025]
[1778542507452,55.86,81720.49,30.2,-0.00554,0.0,1.03954]
[1778542508052,55.86,81720.49,30.2,-0.00554,0.0,1.03954]
[1778542508153,55.86,81720.39,30.2,-0.00554,0.0,1.03961]
[1778542508881,55.86,81720.39,30.2,-0.00554,0.0,1.03961]
[1778542508982,55.86,81720.39,30.2,-0.00554,0.0,1.03961]
[1778542509534,55.86,81720.39,30.2,-0.00554,0.0,1.03961]
[1778542509763,55.86,81720.75,30.2,-0.00554,0.0,1.03935]
[1778542511932,55.86,81721.36,30.2,-0.00554,0.0,1.03892]
[1778542512337,55.86,81721.36,30.2,-0.00554,0.0,1.03892]
[1778542512438,55.86,81722.73,30.2,-0.00553,0.0,1.03795]
[1778542513736,55.86,81725.34,30.2,-0.00552,0.0,1.03611]
[1778542513791,55.86,81726.86,30.2,-0.00552,0.0,1.03504]
[1778542516162,55.86,81727.54,30.2,-0.00551,0.0,1.03456]
[1778542516263,55.86,81729.86,30.2,-0.0055,0.0,1.03292]
[1778542516650,55.86,81729.86,30.2,-0.0055,0.0,1.03292]
[1778542517654,55.86,81730.92,30.2,-0.0055,0.0,1.03218]
[1778542518249,55.86,81730.92,30.2,-0.0055,0.0,1.03218]
[1778542519253,55.86,81733.08,30.2,-0.00549,0.0,1.03066]
[1778542520304,55.86,81735.67,30.2,-0.00548,0.0,1.02884]
[1778542520399,55.86,81735.67,30.2,-0.00548,0.0,1.02884]
[1778542521353,55.86,81737.36,30.2,-0.00547,0.0,1.02765]
[1778542521413,55.86,81737.39,30.2,-0.00547,0.0,1.02763]
[1778542526156,55.86,81737.61,30.2,-0.00547,0.0,1.02748]
[1778542526256,55.86,81737.7,30.2,-0.00547,0.0,1.02741]
[1778542526609,55.86,81737.7,30.2,-0.00547,0.0,1.02741]
[1778542529060,55.86,81737.06,30.2,-0.00547,0.0,1.02786]
[1778542529160,55.86,81737.06,30.2,-0.00547,0.0,1.02786]
[1778542532029,55.86,81736.96,30.2,-0.00547,0.0,1.02793]
[1778542532211,55.86,81736.96,30.2,-0.00547,0.0,1.02793]
[1778542532312,55.86,81736.83,30.2,-0.00547,0.0,1.02691]
[1778542534160,55.86,81736.76,30.2,-0.00547,0.0,1.02696]
[1778542534407,55.86,81736.76,30.2,-0.00547,0.0,1.02696]
[1778542534257,55.86,81731.81,30.2,-0.00549,0.0,1.03043]
[1778542535363,55.86,81731.81,30.2,-0.00549,0.0,1.03043]
[1778542535698,55.86,81730.04,30.2,-0.0055,0.0,1.03167]
[1778542536303,55.86,81730.04,30.2,-0.0055,0.0,1.03167]
[1778542536929,55.86,81729.59,30.2,-0.0055,0.0,1.03199]
[1778542536952,55.86,81730.81,30.2,-0.00549,0.0,1.03113]
[1778542537766,55.86,81730.81,30.2,-0.00549,0.0,1.03113]
[1778542537959,55.86,81731.08,30.2,-0.00549,0.0,1.03094]
[1778542542994,55.86,81721.84,30.2,-0.00553,0.0,1.03746]
[1778542549056,55.86,81722.6,30.2,-0.00553,0.0,1.03692]
[1778542549155,55.86,81722.64,30.2,-0.00553,0.0,1.03689]
[1778542549623,55.86,81722.64,30.2,-0.00553,0.0,1.03689]
[1778542550200,55.86,81722.64,30.2,-0.00553,0.0,1.03689]
[1778542550880,55.86,81723.18,30.2,-0.00553,0.0,1.03651]
[1778542551053,55.86,81722.3,30.2,-0.00553,0.0,1.03713]
[1778542554530,55.86,81722.47,30.2,-0.00553,0.0,1.03701]
[1778542555092,55.86,81723.72,30.2,-0.00552,0.0,1.03613]
[1778542555898,55.86,81723.72,30.2,-0.00552,0.0,1.03613]
[1778542556100,55.86,81732.34,30.2,-0.00549,0.0,1.03006]
[1778542561330,55.86,81734.85,30.2,-0.00548,0.0,1.02829]
[1778542561355,55.86,81734.85,30.2,-0.00548,0.0,1.02829]
[1778542564995,55.86,81740.44,30.2,-0.00545,0.0,1.02438]
[1778542565163,55.86,81740.33,30.2,-0.00545,0.0,1.02446]
[1778542565623,55.86,81740.33,30.2,-0.00545,0.0,1.02446]
[1778542566171,55.86,81740.27,30.2,-0.00545,0.0,1.0245]
[1778542566902,55.86,81740.27,30.2,-0.00545,0.0,1.0245]
[1778542567268,55.86,81740.27,30.2,-0.00545,0.0,1.0245]
[1778542568736,55.86,81739.92,30.2,-0.00545,0.0,1.02474]
[1778542569192,55.86,81740.31,30.2,-0.00545,0.0,1.02447]
[1778542569850,55.86,81740.31,30.2,-0.00545,0.0,1.02447]
[1778542569951,55.86,81740.31,30.2,-0.00545,0.0,1.02447]
[1778542570599,55.86,81740.31,30.2,-0.00545,0.0,1.02447]
[1778542570699,55.86,81740.31,30.2,-0.00545,0.0,1.02447]
[1778542572247,55.86,81740.31,30.2,-0.00545,0.0,1.02447]
[1778542575234,55.86,81740.02,30.2,-0.00545,0.0,1.02467]
[1778542580269,55.86,81740.39,30.2,-0.00545,0.0,1.02441]
[1778542585304,55.86,81739.91,30.2,-0.00545,0.0,1.02475]
[1778542588985,55.86,81739.14,30.2,-0.00546,0.0,1.02529]
[1778542589332,55.86,81739.17,30.2,-0.00546,0.0,1.02527]
[1778542589604,55.86,81739.17,30.2,-0.00546,0.0,1.02527]
[1778542593300,55.86,81739.17,30.2,-0.00546,0.0,1.02527]
[1778542593999,55.86,81739.17,30.2,-0.00545,0.0,1.02415]
[1778542594367,55.86,81739.08,30.2,-0.00545,0.0,1.02422]
[1778542600409,55.86,81739.03,30.2,-0.00545,0.0,1.02425]
[1778542603791,55.86,81739.15,30.2,-0.00545,0.0,1.02417]
[1778542604238,55.86,81739.15,30.2,-0.00545,0.0,1.02417]
[1778542609900,55.86,81739.15,30.2,-0.00545,0.0,1.02417]
[1778542610374,55.86,81739.15,30.2,-0.00545,0.0,1.02417]
[1778542610870,55.86,81735.01,30.2,-0.00547,0.0,1.02706]
[1778542611255,55.86,81735.01,30.2,-0.00547,0.0,1.02706]
[1778542612310,55.86,81733.26,30.2,-0.00548,0.0,1.02829]
[1778542612493,55.86,81731.04,30.2,-0.00549,0.0,1.02985]
[1778542613122,55.86,81731.04,30.2,-0.00549,0.0,1.02985]
[1778542613501,55.86,81730.74,30.2,-0.00549,0.0,1.03006]
[1778542617035,55.86,81730.24,30.2,-0.00549,0.0,1.03041]
[1778542617821,55.86,81730.24,30.2,-0.00549,0.0,1.03041]
[1778542623570,55.86,81727.69,30.2,-0.0055,0.0,1.03221]
[1778542627590,55.86,81727.32,30.2,-0.0055,0.0,1.03247]
[1778542628314,55.86,81727.32,30.2,-0.0055,0.0,1.03247]
[1778542628946,55.86,81727.32,30.2,-0.0055,0.0,1.03247]
[1778542629419,55.86,81727.32,30.2,-0.0055,0.0,1.03247]
[1778542631307,55.86,81726.98,30.2,-0.0055,0.0,1.03271]
[1778542631408,55.86,81726.98,30.2,-0.0055,0.0,1.03271]
[1778542632930,55.86,81726.46,30.2,-0.00551,0.0,1.03307]
[1778542633030,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542634130,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542634230,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542634738,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542635198,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542635927,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542639086,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542639853,55.86,81726.44,30.2,-0.00551,0.0,1.03309]
[1778542639954,55.86,81726.39,30.2,-0.00551,0.0,1.03312]
[1778542642334,55.86,81726.39,30.2,-0.00551,0.0,1.03312]
[1778542642380,55.86,81726.39,30.2,-0.00551,0.0,1.03312]
[1778542642404,55.86,81726.39,30.2,-0.00551,0.0,1.03312]
[1778542642415,55.86,81726.63,30.2,-0.00551,0.0,1.03295]
[1778542643352,55.86,81726.63,30.2,-0.00551,0.0,1.03295]
[1778542643362,55.86,81718.7,30.2,-0.00554,0.0,1.03855]
[1778542644092,55.86,81718.7,30.2,-0.00554,0.0,1.03855]
[1778542644177,55.86,81714.5,30.2,-0.00556,0.0,1.04153]
[1778542644767,55.86,81714.5,30.2,-0.00556,0.0,1.04153]
[1778542644868,55.86,81714.05,30.2,-0.00556,0.0,1.04185]
[1778542650081,55.86,81713.34,30.2,-0.00556,0.0,1.04235]
[1778542650225,55.86,81713.34,30.2,-0.00556,0.0,1.04235]
[1778542650777,55.86,81713.34,30.2,-0.00556,0.0,1.04235]
[1778542650836,55.86,81713.29,30.2,-0.00556,0.0,1.04239]
[1778542654318,55.86,81707.91,30.2,-0.00558,0.0,1.04508]
[1778542654411,55.86,81707.94,30.2,-0.00558,0.0,1.04506]
[1778542655498,55.86,81707.94,30.2,-0.00558,0.0,1.04506]
[1778542655599,55.86,81707.56,30.2,-0.00558,0.0,1.04533]
[1778542660829,55.86,81705.56,30.2,-0.00559,0.0,1.04675]
[1778542664351,55.86,81705.2,30.2,-0.00559,0.0,1.04701]
[1778542664383,55.86,81704.92,30.2,-0.00559,0.0,1.04721]
[1778542665072,55.86,81704.92,30.2,-0.00559,0.0,1.04721]
[1778542665129,55.86,81704.93,30.2,-0.00559,0.0,1.0472]
[1778542670718,55.86,81706.38,30.2,-0.00559,0.0,1.04617]
[1778542674077,55.86,81715.45,30.2,-0.00555,0.0,1.03973]
[1778542674178,55.86,81715.56,30.2,-0.00555,0.0,1.03965]
[1778542674654,55.86,81715.56,30.2,-0.00555,0.0,1.03965]
[1778542674927,55.86,81717.04,30.2,-0.00554,0.0,1.0386]
[1778542676412,55.86,81717.04,30.2,-0.00554,0.0,1.0386]
[1778542676513,55.86,81716.94,30.2,-0.00554,0.0,1.03867]
[1778542677149,55.86,81716.94,30.2,-0.00554,0.0,1.03867]
[1778542677246,55.86,81716.87,30.2,-0.00554,0.0,1.03872]
[1778542679656,55.86,81716.25,30.2,-0.00554,0.0,1.03916]
[1778542680231,55.86,81716.25,30.2,-0.00554,0.0,1.03916]
[1778542682880,55.86,81716.25,30.2,-0.00554,0.0,1.03916]
[1778542682915,55.86,81716.25,30.2,-0.00554,0.0,1.03916]
[1778542688233,55.86,81718.96,30.2,-0.00553,0.0,1.03724]
[1778542688334,55.86,81718.72,30.2,-0.00553,0.0,1.03741]
[1778542688933,55.86,81718.72,30.2,-0.00553,0.0,1.03741]
[1778542689025,55.86,81718.49,30.2,-0.00554,0.0,1.03757]
[1778542691966,55.86,81718.33,30.2,-0.00554,0.0,1.03769]
[1778542692628,55.86,81718.33,30.2,-0.00554,0.0,1.03769]
[1778542692046,55.86,81718.3,30.2,-0.00554,0.0,1.03771]
[1778542692730,55.86,81718.3,30.2,-0.00554,0.0,1.03771]
[1778542698088,55.86,81718.61,30.2,-0.00553,0.0,1.03749]
[1778542700171,55.86,81718.52,30.2,-0.00553,0.0,1.03755]
[1778542700266,55.86,81718.89,30.2,-0.00553,0.0,1.03729]
[1778542700790,55.86,81718.89,30.2,-0.00553,0.0,1.03729]
[1778542701109,55.86,81718.43,30.2,-0.00554,0.0,1.03762]
[1778542706144,55.86,81718.69,30.2,-0.00553,0.0,1.03743]
[1778542708889,55.86,81718.62,30.2,-0.00553,0.0,1.03748]
[1778542708990,55.86,81718.62,30.2,-0.00553,0.0,1.03748]
[1778542710009,55.86,81718.62,30.2,-0.00553,0.0,1.03748]
[1778542712186,55.86,81718.61,30.2,-0.00553,0.0,1.03636]
[1778542714443,55.86,81718.54,30.2,-0.00553,0.0,1.03641]
[1778542714544,55.86,81718.54,30.2,-0.00553,0.0,1.03641]
[1778542715775,55.86,81718.79,30.2,-0.00553,0.0,1.03624]
[1778542716214,55.86,81718.87,30.2,-0.00553,0.0,1.03618]
[1778542717044,55.86,81718.87,30.2,-0.00553,0.0,1.03618]
[1778542717632,55.86,81718.87,30.2,-0.00553,0.0,1.03618]
[1778542721862,55.86,81718.86,30.2,-0.00553,0.0,1.03619]
[1778542722440,55.86,81718.86,30.2,-0.00553,0.0,1.03619]
[1778542723659,55.86,81719.38,30.2,-0.00553,0.0,1.03582]
[1778542724339,55.86,81719.22,30.2,-0.00553,0.0,1.03593]
[1778542724934,55.86,81719.22,30.2,-0.00553,0.0,1.03593]
[1778542725601,55.86,81719.22,30.2,-0.00553,0.0,1.03593]
[1778542727620,55.86,81719.22,30.2,-0.00553,0.0,1.03593]
[1778542728327,55.86,81719.22,30.2,-0.00553,0.0,1.03593]
[1778542730049,55.86,81718.8,30.2,-0.00553,0.0,1.03623]
[1778542730484,55.86,81718.8,30.2,-0.00553,0.0,1.03623]
[1778542734134,55.86,81718.37,30.2,-0.00553,0.0,1.03653]
[1778542734235,55.86,81718.37,30.2,-0.00553,0.0,1.03653]
[1778542734888,55.86,81718.37,30.2,-0.00553,0.0,1.03653]
[1778542735610,55.86,81718.37,30.2,-0.00553,0.0,1.03653]
[1778542734898,55.86,81718.37,30.2,-0.00553,0.0,1.03653]
[1778542736174,55.86,81718.37,30.2,-0.00553,0.0,1.03653]
[1778542735711,55.86,81718.37,30.2,-0.00553,0.0,1.03653]
[1778542737362,55.86,81718.76,30.2,-0.00553,0.0,1.03626]
[1778542739888,55.86,81718.8,30.2,-0.00553,0.0,1.03623]
[1778542740465,55.86,81718.8,30.2,-0.00553,0.0,1.03623]
[1778542746234,55.86,81718.48,30.2,-0.00553,0.0,1.03646]
[1778542746425,55.86,81718.17,30.2,-0.00553,0.0,1.03668]
[1778542747005,55.86,81718.17,30.2,-0.00553,0.0,1.03668]
[1778542747433,55.86,81718.49,30.2,-0.00553,0.0,1.03645]
[1778542749414,55.86,81718.69,30.2,-0.00553,0.0,1.03631]
[1778542749447,55.86,81719.05,30.2,-0.00553,0.0,1.03605]
[1778542750133,55.86,81719.05,30.2,-0.00553,0.0,1.03605]
[1778542750454,55.86,81718.35,30.2,-0.00553,0.0,1.03655]
[1778542753201,55.86,81718.35,30.2,-0.00553,0.0,1.03655]
[1778542753475,55.86,81718.32,30.2,-0.00553,0.0,1.03657]
[1778542753958,55.86,81718.32,30.2,-0.00553,0.0,1.03657]
[1778542754482,55.86,81718.01,30.2,-0.00553,0.0,1.03679]
[1778542756014,55.86,81718.02,30.2,-0.00553,0.0,1.03678]
[1778542756672,55.86,81718.02,30.2,-0.00553,0.0,1.03678]
[1778542756496,55.86,81719.01,30.2,-0.00553,0.0,1.03608]
[1778542757503,55.86,81718.08,30.2,-0.00553,0.0,1.03674]
[1778542759729,55.86,81718.29,30.2,-0.00553,0.0,1.03659]
[1778542759815,55.86,81718.23,30.2,-0.00553,0.0,1.03663]
[1778542760889,55.86,81718.23,30.2,-0.00553,0.0,1.03663]
[1778542760990,55.86,81718.23,30.2,-0.00553,0.0,1.03663]
[1778542762630,55.86,81718.23,30.2,-0.00553,0.0,1.03663]
[1778542763374,55.86,81718.23,30.2,-0.00553,0.0,1.03663]
[1778542768582,55.86,81731.08,30.2,-0.00548,0.0,1.02758]
[1778542769164,55.86,81731.08,30.2,-0.00548,0.0,1.02758]
[1778542769716,55.86,81731.08,30.2,-0.00548,0.0,1.02758]
[1778542769589,55.86,81730.35,30.2,-0.00548,0.0,1.0281]
[1778542770596,55.86,81731.34,30.2,-0.00547,0.0,1.0274]
[1778542771075,55.86,81731.34,30.2,-0.00547,0.0,1.0274]
[1778542771603,55.86,81731.38,30.2,-0.00547,0.0,1.02626]
[1778542771886,55.86,81731.38,30.2,-0.00547,0.0,1.02626]
[1778542774624,55.86,81732.76,30.2,-0.00546,0.0,1.02529]
[1778542775095,55.86,81732.76,30.2,-0.00546,0.0,1.02529]
[1778542775714,55.86,81732.76,30.2,-0.00546,0.0,1.02529]
[1778542775631,55.86,81732.29,30.2,-0.00546,0.0,1.02562]
[1778542775815,55.86,81732.29,30.2,-0.00546,0.0,1.02562]
[1778542780411,55.86,81734.83,30.2,-0.00545,0.0,1.02384]
[1778542780668,55.86,81735.5,30.2,-0.00545,0.0,1.02337]
[1778542781029,55.86,81735.5,30.2,-0.00545,0.0,1.02337]
[1778542781674,55.86,81735.91,30.2,-0.00545,0.0,1.02309]
[1778542783566,55.86,81735.92,30.2,-0.00545,0.0,1.02308]
[1778542783688,55.86,81736.05,30.2,-0.00545,0.0,1.02299]
[1778542784188,55.86,81736.05,30.2,-0.00545,0.0,1.02299]
[1778542784695,55.86,81736.04,30.2,-0.00545,0.0,1.023]
[1778542787021,55.86,81736.93,30.2,-0.00544,0.0,1.02237]
[1778542787581,55.86,81736.93,30.2,-0.00544,0.0,1.02237]
[1778542794765,55.86,81745.05,30.2,-0.00541,0.0,1.01671]
[1778542798643,55.86,81744.95,30.2,-0.00541,0.0,1.01678]
[1778542798744,55.86,81744.95,30.2,-0.00541,0.0,1.01678]
[1778542799253,55.86,81744.95,30.2,-0.00541,0.0,1.01678]
[1778542799353,55.86,81745.34,30.2,-0.00541,0.0,1.01651]
[1778542799983,55.86,81745.34,30.2,-0.00541,0.0,1.01651]
[1778542800557,55.86,81745.34,30.2,-0.00541,0.0,1.01651]
[1778542801899,55.86,81736.7,30.2,-0.00545,0.0,1.02253]
[1778542802465,55.86,81736.7,30.2,-0.00545,0.0,1.02253]
[1778542803851,55.86,81730.01,30.2,-0.00547,0.0,1.02722]
[1778542804399,55.86,81730.01,30.2,-0.00547,0.0,1.02722]
[1778542809361,55.86,81730.21,30.2,-0.00547,0.0,1.02708]
[1778542809462,55.86,81727.85,30.2,-0.00548,0.0,1.02873]
[1778542810087,55.86,81727.85,30.2,-0.00548,0.0,1.02873]
[1778542810188,55.86,81726.69,30.2,-0.00549,0.0,1.02955]
[1778542812195,55.86,81728.03,30.2,-0.00548,0.0,1.02861]
[1778542812273,55.86,81726.57,30.2,-0.00549,0.0,1.02963]
[1778542813625,55.86,81726.57,30.2,-0.00549,0.0,1.02963]
[1778542813727,55.86,81726.4,30.2,-0.00549,0.0,1.02975]
[1778542815993,55.86,81726.4,30.2,-0.00549,0.0,1.02975]
[1778542816093,55.86,81726.4,30.2,-0.00549,0.0,1.02975]
[1778542817227,55.86,81726.4,30.2,-0.00549,0.0,1.02975]
[1778542817327,55.86,81726.91,30.2,-0.00549,0.0,1.02939]
[1778542819439,55.86,81726.48,30.2,-0.00549,0.0,1.0297]
[1778542819540,55.86,81726.3,30.2,-0.00549,0.0,1.02982]
[1778542820136,55.86,81726.3,30.2,-0.00549,0.0,1.02982]
[1778542822660,55.86,81726.3,30.2,-0.00549,0.0,1.02982]
[1778542823507,55.86,81726.28,30.2,-0.00549,0.0,1.02984]
[1778542823608,55.86,81726.28,30.2,-0.00549,0.0,1.02984]
[1778542824032,55.86,81726.28,30.2,-0.00549,0.0,1.02984]
[1778542824633,55.86,81726.28,30.2,-0.00549,0.0,1.02984]
[1778542827947,55.86,81726.28,30.2,-0.00549,0.0,1.02984]
[1778542828547,55.86,81726.28,30.2,-0.00549,0.0,1.02984]
[1778542830343,55.86,81728.11,30.2,-0.00548,0.0,1.02855]
[1778542830436,55.86,81728.43,30.2,-0.00548,0.0,1.02833]
[1778542831069,55.86,81728.43,30.2,-0.00548,0.0,1.02833]
[1778542831109,55.86,81728.43,30.2,-0.00547,0.0,1.02721]
[1778542836485,55.86,81727.34,30.2,-0.00548,0.0,1.02797]
[1778542836487,55.86,81727.32,30.2,-0.00548,0.0,1.02799]
[1778542837183,55.86,81727.32,30.2,-0.00548,0.0,1.02799]
[1778542837284,55.86,81727.05,30.2,-0.00548,0.0,1.02818]
[1778542841102,55.86,81726.85,30.2,-0.00548,0.0,1.02832]
[1778542841189,55.86,81726.85,30.2,-0.00548,0.0,1.02832]
[1778542842011,55.86,81726.85,30.2,-0.00548,0.0,1.02832]
[1778542842096,55.86,81726.46,30.2,-0.00548,0.0,1.02859]
[1778542847131,55.86,81726.75,30.2,-0.00548,0.0,1.02839]
[1778542852166,55.86,81726.28,30.2,-0.00548,0.0,1.02872]
[1778542857201,55.86,81726.28,30.2,-0.00548,0.0,1.02872]
[1778542859478,55.86,81726.28,30.2,-0.00548,0.0,1.02872]
[1778542859579,55.86,81726.28,30.2,-0.00548,0.0,1.02872]
[1778542860228,55.86,81726.28,30.2,-0.00548,0.0,1.02872]
[1778542861229,55.86,81726.88,30.2,-0.00548,0.0,1.02829]
[1778542863616,55.86,81727.48,30.2,-0.00548,0.0,1.02787]
[1778542863712,55.86,81727.06,30.2,-0.00548,0.0,1.02817]
[1778542864149,55.86,81727.06,30.2,-0.00548,0.0,1.02817]
[1778542864250,55.86,81727.37,30.2,-0.00548,0.0,1.02795]
[1778542869285,55.86,81727.03,30.2,-0.00548,0.0,1.02819]
[1778542869944,55.86,81727.03,30.2,-0.00548,0.0,1.02819]
[1778542870450,55.86,81727.03,30.2,-0.00548,0.0,1.02819]
[1778542875848,55.86,81726.23,30.2,-0.00548,0.0,1.02875]
[1778542876297,55.86,81726.23,30.2,-0.00548,0.0,1.02875]
[1778542878086,55.86,81725.95,30.2,-0.00549,0.0,1.02895]
[1778542878823,55.86,81725.95,30.2,-0.00549,0.0,1.02895]
[1778542878348,55.86,81725.99,30.2,-0.00549,0.0,1.02892]
[1778542879397,55.86,81725.99,30.2,-0.00549,0.0,1.02892]
[1778542880542,55.86,81726.52,30.2,-0.00548,0.0,1.02855]
[1778542880590,55.86,81729.04,30.2,-0.00547,0.0,1.02678]
[1778542885215,55.86,81732.54,30.2,-0.00546,0.0,1.02433]
[1778542885397,55.86,81733.81,30.2,-0.00545,0.0,1.02344]
[1778542886086,55.86,81733.81,30.2,-0.00545,0.0,1.02344]
[1778542886404,55.86,81733.41,30.2,-0.00545,0.0,1.02372]
[1778542886929,55.86,81733.41,30.2,-0.00545,0.0,1.02372]
[1778542887086,55.86,81733.41,30.2,-0.00545,0.0,1.02372]
[1778542887929,55.86,81733.67,30.2,-0.00545,0.0,1.02354]
[1778542888042,55.86,81733.67,30.2,-0.00545,0.0,1.02354]
[1778542888489,55.86,81733.67,30.2,-0.00545,0.0,1.02354]
[1778542889747,55.86,81734.23,30.2,-0.00545,0.0,1.02315]
[1778542889847,55.86,81734.66,30.2,-0.00545,0.0,1.02284]
[1778542890274,55.86,81734.66,30.2,-0.00545,0.0,1.02284]
[1778542890433,55.86,81734.56,30.2,-0.00545,0.0,1.02291]
[1778542890944,55.86,81734.56,30.2,-0.00545,0.0,1.02291]
[1778542891440,55.86,81734.59,30.2,-0.00544,0.0,1.02178]
[1778542892103,55.86,81734.59,30.2,-0.00544,0.0,1.02178]
[1778542892447,55.86,81734.55,30.2,-0.00544,0.0,1.02181]
[1778542895182,55.86,81734.55,30.2,-0.00544,0.0,1.02181]
[1778542895468,55.86,81734.61,30.2,-0.00544,0.0,1.02176]
[1778542895957,55.86,81734.61,30.2,-0.00544,0.0,1.02176]
[1778542896475,55.86,81734.55,30.2,-0.00544,0.0,1.02181]
[1778542897964,55.86,81734.55,30.2,-0.00544,0.0,1.02181]
[1778542898557,55.86,81734.55,30.2,-0.00544,0.0,1.02181]
[1778542903254,55.86,81739.16,30.2,-0.00542,0.0,1.01859]
[1778542903355,55.86,81739.16,30.2,-0.00542,0.0,1.01859]
[1778542903922,55.86,81739.16,30.2,-0.00542,0.0,1.01859]
[1778542904531,55.86,81740.39,30.2,-0.00542,0.0,1.01773]
[1778542906746,55.86,81739.35,30.2,-0.00542,0.0,1.01846]
[1778542906816,55.86,81755.93,30.2,-0.00535,0.0,1.00697]
[1778542907373,55.86,81755.93,30.2,-0.00535,0.0,1.00697]
[1778542907559,55.86,81783.41,30.2,-0.00524,0.0,0.98817]
[1778542912655,55.86,81797.64,30.2,-0.00518,0.0,0.97855]
[1778542914045,55.86,81798.22,30.2,-0.00518,0.0,0.97816]
[1778542914673,55.86,81798.22,30.2,-0.00518,0.0,0.97816]
[1778542916387,55.86,81801.93,30.2,-0.00516,0.0,0.97567]
[1778542916627,55.86,81804.1,30.2,-0.00515,0.0,0.97421]
[1778542916947,55.86,81804.1,30.2,-0.00515,0.0,0.97421]
[1778542917634,55.86,81803.89,30.2,-0.00515,0.0,0.97435]
[1778542921025,55.86,81805.99,30.2,-0.00515,0.0,0.97295]
[1778542921773,55.86,81805.99,30.2,-0.00515,0.0,0.97295]
[1778542922384,55.86,81806.43,30.2,-0.00514,0.0,0.97265]
[1778542922669,55.86,81806.34,30.2,-0.00514,0.0,0.97271]
[1778542923044,55.86,81806.34,30.2,-0.00514,0.0,0.97271]
[1778542923807,55.86,81806.34,30.2,-0.00514,0.0,0.97271]
[1778542925115,55.86,81806.6,30.2,-0.00514,0.0,0.97254]
[1778542925690,55.86,81806.24,30.2,-0.00515,0.0,0.97278]
[1778542930726,55.86,81808.05,30.2,-0.00514,0.0,0.97157]
[1778542934427,55.86,81807.77,30.2,-0.00514,0.0,0.97175]
[1778542934533,55.86,81807.77,30.2,-0.00514,0.0,0.97175]
[1778542939881,55.86,81800.32,30.2,-0.00517,0.0,0.97675]
[1778542940520,55.86,81802.14,30.2,-0.00516,0.0,0.97553]
[1778542944511,55.86,81802.17,30.2,-0.00516,0.0,0.97551]
[1778542944824,55.86,81801.88,30.2,-0.00516,0.0,0.9757]
[1778542945031,55.86,81801.88,30.2,-0.00516,0.0,0.9757]
[1778542946337,55.86,81801.88,30.2,-0.00516,0.0,0.9757]
[1778542947018,55.86,81800.76,30.2,-0.00517,0.0,0.97645]
[1778542947845,55.86,81795.55,30.2,-0.00519,0.0,0.97996]
[1778542950955,55.86,81795.41,30.2,-0.00519,0.0,0.98005]
[1778542951873,55.86,81795.06,30.2,-0.00519,0.0,0.97921]
[1778542952408,55.86,81795.06,30.2,-0.00519,0.0,0.97921]
[1778542952880,55.86,81796.46,30.2,-0.00518,0.0,0.97827]
[1778542953540,55.86,81796.46,30.2,-0.00518,0.0,0.97827]
[1778542953887,55.86,81796.33,30.2,-0.00518,0.0,0.97835]
[1778542954156,55.86,81796.33,30.2,-0.00518,0.0,0.97835]
[1778542955851,55.86,81796.33,30.2,-0.00518,0.0,0.97835]
[1778542957780,55.86,81796.16,30.2,-0.00518,0.0,0.97847]
[1778542957829,55.86,81796.16,30.2,-0.00518,0.0,0.97847]
[1778542958233,55.86,81796.16,30.2,-0.00518,0.0,0.97847]
[1778542958936,55.86,81796.16,30.2,-0.00518,0.0,0.97847]
[1778542959505,55.86,81796.16,30.2,-0.00518,0.0,0.97847]
[1778542960222,55.86,81796.16,30.2,-0.00518,0.0,0.97847]
[1778542962897,55.86,81795.94,30.2,-0.00518,0.0,0.97862]
[1778542962922,55.86,81795.94,30.2,-0.00518,0.0,0.97862]
[1778542963388,55.86,81795.94,30.2,-0.00518,0.0,0.97862]
[1778542963957,55.86,81792.91,30.2,-0.00519,0.0,0.98066]
[1778542964119,55.86,81792.91,30.2,-0.00519,0.0,0.98066]
[1778542964964,55.86,81794.04,30.2,-0.00519,0.0,0.97989]
[1778542969999,55.86,81796.92,30.2,-0.00518,0.0,0.97796]
[1778542975034,55.86,81796.96,30.2,-0.00518,0.0,0.97793]
[1778542976504,55.86,81796.96,30.2,-0.00518,0.0,0.97793]
[1778542976606,55.86,81796.96,30.2,-0.00518,0.0,0.97793]
[1778542977212,55.86,81796.96,30.2,-0.00518,0.0,0.97793]
[1778542979147,55.86,81796.96,30.2,-0.00518,0.0,0.97793]
[1778542979900,55.86,81796.96,30.2,-0.00518,0.0,0.97793]
[1778542980069,55.86,81795.97,30.2,-0.00518,0.0,0.97859]
[1778542981950,55.86,81795.97,30.2,-0.00518,0.0,0.97859]
[1778542982600,55.86,81795.91,30.2,-0.00518,0.0,0.97864]
[1778542984612,55.86,81786.9,30.2,-0.00522,0.0,0.98472]
[1778542984713,55.86,81785.05,30.2,-0.00523,0.0,0.98597]
[1778542985243,55.86,81785.05,30.2,-0.00523,0.0,0.98597]
[1778542987118,55.86,81782.22,30.2,-0.00524,0.0,0.98789]
[1778542988515,55.86,81782.22,30.2,-0.00524,0.0,0.98789]
[1778542988545,55.86,81782.66,30.2,-0.00524,0.0,0.98759]
[1778542989104,55.86,81782.66,30.2,-0.00524,0.0,0.98759]
[1778542989132,55.86,81780.23,30.2,-0.00525,0.0,0.98924]
[1778542994167,55.86,81785.53,30.2,-0.00522,0.0,0.98564]
[1778542996790,55.86,81785.57,30.2,-0.00522,0.0,0.98562]
[1778542996891,55.86,81785.57,30.2,-0.00522,0.0,0.98562]
[1778542997866,55.86,81785.57,30.2,-0.00522,0.0,0.98562]
[1778542997884,55.86,81785.54,30.2,-0.00522,0.0,0.98564]
[1778542998409,55.86,81785.54,30.2,-0.00522,0.0,0.98564]
[1778542998510,55.86,81785.16,30.2,-0.00523,0.0,0.98589]
[1778542999017,55.86,81785.16,30.2,-0.00523,0.0,0.98589]
[1778542999540,55.86,81785.16,30.2,-0.00523,0.0,0.98589]
[1778543000309,55.86,81785.18,30.2,-0.00523,0.0,0.98588]
[1778543000920,55.86,81785.18,30.2,-0.00523,0.0,0.98588]
[1778543000368,55.86,81785.12,30.2,-0.00523,0.0,0.98592]
[1778543001216,55.86,81785.08,30.2,-0.00523,0.0,0.98595]
[1778543002538,55.86,81785.08,30.2,-0.00523,0.0,0.98595]
[1778543002639,55.86,81785.02,30.2,-0.00523,0.0,0.98599]
[1778543004931,55.86,81784.58,30.2,-0.00523,0.0,0.98629]
[1778543005032,55.86,81784.46,30.2,-0.00523,0.0,0.98637]
[1778543006046,55.86,81784.46,30.2,-0.00523,0.0,0.98637]
[1778543006251,55.86,81783.66,30.2,-0.00523,0.0,0.98691]
[1778543008361,55.86,81784.59,30.2,-0.00523,0.0,0.98628]
[1778543008420,55.86,81783.88,30.2,-0.00523,0.0,0.98676]
[1778543009049,55.86,81783.88,30.2,-0.00523,0.0,0.98676]
[1778543009272,55.86,81783.82,30.2,-0.00523,0.0,0.9868]
[1778543013266,55.86,81783.49,30.2,-0.00523,0.0,0.98594]
[1778543013300,55.86,81783.47,30.2,-0.00523,0.0,0.98595]
[1778543014026,55.86,81783.47,30.2,-0.00523,0.0,0.98595]
[1778543014571,55.86,81783.47,30.2,-0.00523,0.0,0.98595]
[1778543015880,55.86,81783.48,30.2,-0.00523,0.0,0.98595]
[1778543015979,55.86,81784.19,30.2,-0.00522,0.0,0.98546]
[1778543021356,55.86,81785.19,30.2,-0.00522,0.0,0.98479]
[1778543023894,55.86,81782.85,30.2,-0.00523,0.0,0.98637]
[1778543023995,55.86,81782.85,30.2,-0.00523,0.0,0.98637]
[1778543024574,55.86,81782.85,30.2,-0.00523,0.0,0.98637]
[1778543026584,55.86,81782.85,30.2,-0.00523,0.0,0.98637]
[1778543027201,55.86,81782.84,30.2,-0.00523,0.0,0.98638]
[1778543027398,55.86,81782.89,30.2,-0.00523,0.0,0.98635]
[1778543028771,55.86,81782.89,30.2,-0.00523,0.0,0.98635]
[1778543028872,55.86,81783.25,30.2,-0.00523,0.0,0.9861]
[1778543029231,55.86,81783.25,30.2,-0.00523,0.0,0.9861]
[1778543029412,55.86,81782.76,30.2,-0.00523,0.0,0.98643]
[1778543035019,55.86,81782.8,30.2,-0.00523,0.0,0.98641]
[1778543035454,55.86,81783.09,30.2,-0.00523,0.0,0.98621]
[1778543036182,55.86,81783.09,30.2,-0.00523,0.0,0.98621]
[1778543036461,55.86,81782.92,30.2,-0.00523,0.0,0.98633]
[1778543038071,55.86,81781.89,30.2,-0.00523,0.0,0.98702]
[1778543038689,55.86,81781.89,30.2,-0.00523,0.0,0.98702]
[1778543039938,55.86,81781.36,30.2,-0.00524,0.0,0.98738]
[1778543039990,55.86,81780.31,30.2,-0.00524,0.0,0.9881]
[1778543040614,55.86,81780.31,30.2,-0.00524,0.0,0.9881]
[1778543040715,55.86,81780.84,30.2,-0.00524,0.0,0.98774]
[1778543043762,55.86,81782.87,30.2,-0.00523,0.0,0.98636]
[1778543043863,55.86,81782.59,30.2,-0.00523,0.0,0.98655]
[1778543044252,55.86,81782.59,30.2,-0.00523,0.0,0.98655]
[1778543045475,55.86,81782.59,30.2,-0.00523,0.0,0.98655]
[1778543046225,55.86,81782.59,30.2,-0.00523,0.0,0.98655]
[1778543046326,55.86,81782.59,30.2,-0.00523,0.0,0.98655]
[1778543051566,55.86,81784.19,30.2,-0.00522,0.0,0.98546]
[1778543054770,55.86,81784.09,30.2,-0.00522,0.0,0.98553]
[1778543054871,55.86,81782.0,30.2,-0.00523,0.0,0.98695]
[1778543055428,55.86,81782.0,30.2,-0.00523,0.0,0.98695]
[1778543055597,55.86,81782.57,30.2,-0.00523,0.0,0.98656]
[1778543060473,55.86,81781.84,30.2,-0.00523,0.0,0.98706]
[1778543060632,55.86,81781.78,30.2,-0.00523,0.0,0.9871]
[1778543062638,55.86,81781.78,30.2,-0.00523,0.0,0.9871]
[1778543062646,55.86,81782.25,30.2,-0.00523,0.0,0.98678]
[1778543064191,55.86,81782.2,30.2,-0.00523,0.0,0.98681]
[1778543064892,55.86,81782.2,30.2,-0.00523,0.0,0.98681]
[1778543066273,55.86,81782.3,30.2,-0.00523,0.0,0.98675]
[1778543066904,55.86,81782.3,30.2,-0.00523,0.0,0.98675]
[1778543072055,55.86,81782.9,30.2,-0.00523,0.0,0.98634]
[1778543072143,55.86,81782.31,30.2,-0.00523,0.0,0.98565]
[1778543072179,55.86,81782.31,30.2,-0.00523,0.0,0.98565]
[1778543072237,55.86,81782.31,30.2,-0.00523,0.0,0.98565]
[1778543074950,55.86,81770.88,30.2,-0.00527,0.0,0.99342]
[1778543075014,55.86,81770.85,30.2,-0.00527,0.0,0.99344]
[1778543075579,55.86,81770.85,30.2,-0.00527,0.0,0.99344]
[1778543075737,55.86,81769.25,30.2,-0.00528,0.0,0.99453]
[1778543076377,55.86,81769.25,30.2,-0.00528,0.0,0.99453]
[1778543076865,55.86,81769.25,30.2,-0.00528,0.0,0.99453]
[1778543077429,55.86,81767.3,30.2,-0.00529,0.0,0.99586]
[1778543078058,55.86,81767.3,30.2,-0.00529,0.0,0.99586]
[1778543080555,55.86,81766.26,30.2,-0.00529,0.0,0.99658]
[1778543081299,55.86,81766.26,30.2,-0.00529,0.0,0.99658]
[1778543086040,55.86,81765.89,30.2,-0.00529,0.0,0.99683]
[1778543086865,55.86,81765.89,30.2,-0.00529,0.0,0.99683]
[1778543089447,55.86,81765.89,30.2,-0.00529,0.0,0.99683]
[1778543089835,55.86,81766.08,30.2,-0.00529,0.0,0.9967]
[1778543090099,55.86,81766.08,30.2,-0.00529,0.0,0.9967]
[1778543090842,55.86,81766.5,30.2,-0.00529,0.0,0.99641]
[1778543095197,55.86,81766.31,30.2,-0.00529,0.0,0.99654]
[1778543095878,55.86,81766.66,30.2,-0.00529,0.0,0.9963]
[1778543096487,55.86,81766.66,30.2,-0.00529,0.0,0.9963]
[1778543097119,55.86,81766.66,30.2,-0.00529,0.0,0.9963]
[1778543097784,55.86,81766.66,30.2,-0.00529,0.0,0.9963]
[1778543097885,55.86,81766.66,30.2,-0.00529,0.0,0.9963]
[1778543100807,55.86,81766.66,30.2,-0.00529,0.0,0.9963]
[1778543100913,55.86,81767.59,30.2,-0.00529,0.0,0.99567]
[1778543101291,55.86,81767.59,30.2,-0.00529,0.0,0.99567]
[1778543101920,55.86,81768.66,30.2,-0.00528,0.0,0.99494]
[1778543106955,55.86,81770.21,30.2,-0.00528,0.0,0.99388]
[1778543108119,55.86,81769.72,30.2,-0.00528,0.0,0.99421]
[1778543108834,55.86,81769.72,30.2,-0.00528,0.0,0.99421]
[1778543110570,55.86,81769.09,30.2,-0.00528,0.0,0.99464]
[1778543110984,55.86,81769.2,30.2,-0.00528,0.0,0.99457]
[1778543111316,55.86,81769.2,30.2,-0.00528,0.0,0.99457]
[1778543111991,55.86,81769.12,30.2,-0.00528,0.0,0.99462]
[1778543113249,55.86,81769.13,30.2,-0.00528,0.0,0.99461]
[1778543114009,55.86,81769.13,30.2,-0.00528,0.0,0.99461]
[1778543119219,55.86,81769.23,30.2,-0.00528,0.0,0.99455]
[1778543119824,55.86,81769.23,30.2,-0.00528,0.0,0.99455]
[1778543122384,55.86,81768.59,30.2,-0.00528,0.0,0.99498]
[1778543123047,55.86,81768.59,30.2,-0.00528,0.0,0.99498]
[1778543123516,55.86,81769.03,30.2,-0.00528,0.0,0.99468]
[1778543124075,55.86,81769.94,30.2,-0.00528,0.0,0.99406]
[1778543124194,55.86,81769.94,30.2,-0.00528,0.0,0.99406]
[1778543125086,55.86,81770.3,30.2,-0.00528,0.0,0.99382]
[1778543128665,55.86,81766.59,30.2,-0.00529,0.0,0.99635]
[1778543129191,55.86,81766.59,30.2,-0.00529,0.0,0.99635]
[1778543135926,55.86,81762.82,30.2,-0.0053,0.0,0.99783]
[1778543136027,55.86,81761.5,30.2,-0.00531,0.0,0.99874]
[1778543136699,55.86,81761.5,30.2,-0.00531,0.0,0.99874]
[1778543136800,55.86,81761.1,30.2,-0.00531,0.0,0.99901]
[1778543137262,55.86,81761.1,30.2,-0.00531,0.0,0.99901]
[1778543138074,55.86,81761.1,30.2,-0.00531,0.0,0.99901]
[1778543137363,55.86,81761.14,30.2,-0.00531,0.0,0.99898]
[1778543138177,55.86,81760.96,30.2,-0.00531,0.0,0.99911]
[1778543141053,55.86,81760.69,30.2,-0.00531,0.0,0.99929]
[1778543141673,55.86,81760.72,30.2,-0.00531,0.0,0.99927]
[1778543143798,55.86,81763.02,30.2,-0.0053,0.0,0.9977]
[1778543143820,55.86,81762.8,30.2,-0.0053,0.0,0.99785]
[1778543145086,55.86,81762.8,30.2,-0.0053,0.0,0.99785]
[1778543145134,55.86,81767.56,30.2,-0.00528,0.0,0.99459]
[1778543146524,55.86,81768.33,30.2,-0.00528,0.0,0.99407]
[1778543146625,55.86,81769.24,30.2,-0.00527,0.0,0.99345]
[1778543148409,55.86,81769.66,30.2,-0.00527,0.0,0.99316]
[1778543148510,55.86,81769.66,30.2,-0.00527,0.0,0.99316]
[1778543150851,55.86,81769.66,30.2,-0.00527,0.0,0.99316]
[1778543150945,55.86,81769.96,30.2,-0.00527,0.0,0.99296]
[1778543152822,55.86,81769.96,30.2,-0.00527,0.0,0.99296]
[1778543152923,55.86,81770.27,30.2,-0.00527,0.0,0.99274]
[1778543154103,55.86,81770.27,30.2,-0.00527,0.0,0.99274]
[1778543154289,55.86,81770.37,30.2,-0.00527,0.0,0.99268]
[1778543155470,55.86,81770.37,30.2,-0.00527,0.0,0.99268]
[1778543156104,55.86,81770.37,30.2,-0.00527,0.0,0.99268]
[1778543155571,55.86,81770.34,30.2,-0.00527,0.0,0.9927]
[1778543156876,55.86,81770.34,30.2,-0.00527,0.0,0.9927]
[1778543158986,55.86,81771.94,30.2,-0.00526,0.0,0.99161]
[1778543159087,55.86,81773.45,30.2,-0.00526,0.0,0.99058]
[1778543159472,55.86,81773.45,30.2,-0.00526,0.0,0.99058]
[1778543159573,55.86,81773.53,30.2,-0.00526,0.0,0.99052]
[1778543164817,55.86,81762.2,30.2,-0.0053,0.0,0.99826]
[1778543164919,55.86,81763.62,30.2,-0.0053,0.0,0.99729]
[1778543165363,55.86,81763.62,30.2,-0.0053,0.0,0.99729]
[1778543165367,55.86,81763.72,30.2,-0.0053,0.0,0.99722]
[1778543168831,55.86,81763.5,30.2,-0.0053,0.0,0.99737]
[1778543168868,55.86,81762.53,30.2,-0.0053,0.0,0.99803]
[1778543169345,55.86,81762.53,30.2,-0.0053,0.0,0.99803]
[1778543170007,55.86,81762.53,30.2,-0.0053,0.0,0.99803]
[1778543170429,55.86,81762.6,30.2,-0.0053,0.0,0.99798]
[1778543170530,55.86,81762.42,30.2,-0.0053,0.0,0.99811]
[1778543176444,55.86,81762.52,30.2,-0.0053,0.0,0.99804]
[1778543181480,55.86,81769.41,30.2,-0.00527,0.0,0.99333]
[1778543186095,55.86,81768.25,30.2,-0.00528,0.0,0.99412]
[1778543186196,55.86,81768.34,30.2,-0.00528,0.0,0.99406]
[1778543188125,55.86,81768.34,30.2,-0.00528,0.0,0.99406]
[1778543188528,55.86,81767.58,30.2,-0.00528,0.0,0.99458]
[1778543193566,55.86,81767.46,30.2,-0.00528,0.0,0.99357]
[1778543195087,55.86,81767.46,30.2,-0.00528,0.0,0.99357]
[1778543195163,55.86,81766.84,30.2,-0.00528,0.0,0.99399]
[1778543195697,55.86,81766.84,30.2,-0.00528,0.0,0.99399]
[1778543195798,55.86,81766.95,30.2,-0.00528,0.0,0.99392]
[1778543197007,55.86,81766.95,30.2,-0.00528,0.0,0.99392]
[1778543197109,55.86,81766.81,30.2,-0.00528,0.0,0.99401]
[1778543197654,55.86,81766.81,30.2,-0.00528,0.0,0.99401]
[1778543198104,55.86,81766.81,30.2,-0.00528,0.0,0.99401]
[1778543198952,55.86,81766.91,30.2,-0.00528,0.0,0.99394]
[1778543199053,55.86,81766.89,30.2,-0.00528,0.0,0.99396]
[1778543201053,55.86,81766.75,30.2,-0.00528,0.0,0.99405]
[1778543201154,55.86,81766.47,30.2,-0.00528,0.0,0.99424]
[1778543201653,55.86,81766.47,30.2,-0.00528,0.0,0.99424]
[1778543202195,55.86,81765.06,30.2,-0.00529,0.0,0.99521]
[1778543202984,55.86,81765.06,30.2,-0.00529,0.0,0.99521]
[1778543203148,55.86,81765.06,30.2,-0.00529,0.0,0.99521]
[1778543203083,55.86,81760.9,30.2,-0.0053,0.0,0.99805]
[1778543203489,55.86,81760.9,30.2,-0.0053,0.0,0.99805]
[1778543203636,55.86,81756.92,30.2,-0.00532,0.0,1.00078]
[1778543205937,55.86,81755.82,30.2,-0.00532,0.0,1.00154]
[1778543205962,55.86,81746.99,30.2,-0.00536,0.0,1.00762]
[1778543206520,55.86,81746.99,30.2,-0.00536,0.0,1.00762]
[1778543207119,55.86,81746.99,30.2,-0.00536,0.0,1.00762]
[1778543207576,55.86,81746.64,30.2,-0.00536,0.0,1.00786]
[1778543207812,55.86,81746.64,30.2,-0.00536,0.0,1.00786]
[1778543208156,55.86,81746.64,30.2,-0.00536,0.0,1.00786]
[1778543208165,55.86,81745.07,30.2,-0.00537,0.0,1.00895]
[1778543210743,55.86,81742.99,30.2,-0.00538,0.0,1.01038]
[1778543210844,55.86,81742.7,30.2,-0.00538,0.0,1.01058]
[1778543213319,55.86,81744.06,30.2,-0.00537,0.0,1.00964]
[1778543213708,55.86,81744.32,30.2,-0.00537,0.0,1.00946]
[1778543215646,55.86,81744.08,30.2,-0.00537,0.0,1.00963]
[1778543215722,55.86,81743.91,30.2,-0.00537,0.0,1.00975]
[1778543216381,55.86,81743.91,30.2,-0.00537,0.0,1.00975]
[1778543216729,55.86,81744.22,30.2,-0.00537,0.0,1.00953]
[1778543218881,55.86,81743.91,30.2,-0.00537,0.0,1.00975]
[1778543218982,55.86,81743.04,30.2,-0.00538,0.0,1.01035]
[1778543219567,55.86,81743.04,30.2,-0.00538,0.0,1.01035]
[1778543219751,55.86,81743.38,30.2,-0.00538,0.0,1.01011]
[1778543222949,55.86,81743.35,30.2,-0.00538,0.0,1.01013]
[1778543223050,55.86,81743.36,30.2,-0.00538,0.0,1.01013]
[1778543223580,55.86,81743.36,30.2,-0.00538,0.0,1.01013]
[1778543223780,55.86,81742.77,30.2,-0.00538,0.0,1.01054]
[1778543224681,55.86,81742.77,30.2,-0.00538,0.0,1.01054]
[1778543224782,55.86,81742.77,30.2,-0.00538,0.0,1.01054]
[1778543225273,55.86,81742.77,30.2,-0.00538,0.0,1.01054]
[1778543225793,55.86,81739.44,30.2,-0.00539,0.0,1.01284]
[1778543227093,55.86,81739.44,30.2,-0.00539,0.0,1.01284]
[1778543227162,55.86,81735.6,30.2,-0.00541,0.0,1.01551]
[1778543227888,55.86,81735.6,30.2,-0.00541,0.0,1.01551]
[1778543227891,55.86,81735.27,30.2,-0.00541,0.0,1.01574]
[1778543229996,55.86,81735.02,30.2,-0.00541,0.0,1.01591]
[1778543230038,55.86,81735.09,30.2,-0.00541,0.0,1.01587]
[1778543230698,55.86,81735.09,30.2,-0.00541,0.0,1.01587]
[1778543230828,55.86,81735.34,30.2,-0.00541,0.0,1.01569]
[1778543232240,55.86,81735.34,30.2,-0.00541,0.0,1.01569]
[1778543232930,55.86,81735.34,30.2,-0.00541,0.0,1.01569]
[1778543234095,55.86,81735.27,30.2,-0.00541,0.0,1.01574]
[1778543234127,55.86,81735.31,30.2,-0.00541,0.0,1.01571]
[1778543234666,55.86,81735.31,30.2,-0.00541,0.0,1.01571]
[1778543234856,55.86,81735.12,30.2,-0.00541,0.0,1.01584]
[1778543235256,55.86,81735.12,30.2,-0.00541,0.0,1.01584]
[1778543235271,55.86,81735.12,30.2,-0.00541,0.0,1.01584]
[1778543237133,55.86,81735.12,30.2,-0.00541,0.0,1.01584]
[1778543237234,55.86,81735.17,30.2,-0.00541,0.0,1.01581]
[1778543237825,55.86,81735.17,30.2,-0.00541,0.0,1.01581]
[1778543237877,55.86,81734.94,30.2,-0.00541,0.0,1.01597]
[1778543238452,55.86,81734.94,30.2,-0.00541,0.0,1.01597]
[1778543238982,55.86,81734.94,30.2,-0.00541,0.0,1.01597]
[1778543239278,55.86,81734.86,30.2,-0.00541,0.0,1.01603]
[1778543239891,55.86,81734.88,30.2,-0.00541,0.0,1.01601]
[1778543244926,55.86,81741.19,30.2,-0.00539,0.0,1.01163]
[1778543245367,55.86,81741.19,30.2,-0.00539,0.0,1.01163]
[1778543246119,55.86,81741.19,30.2,-0.00539,0.0,1.01163]
[1778543251903,55.86,81743.0,30.2,-0.00538,0.0,1.01038]
[1778543251917,55.86,81743.0,30.2,-0.00538,0.0,1.01038]
[1778543251936,55.86,81743.0,30.2,-0.00538,0.0,1.01038]
[1778543251942,55.86,81743.0,30.2,-0.00538,0.0,1.01038]
[1778543251948,55.86,81743.0,30.2,-0.00538,0.0,1.01038]
[1778543251980,55.86,81739.11,30.2,-0.00539,0.0,1.01196]
[1778543252886,55.86,81739.11,30.2,-0.00539,0.0,1.01196]
[1778543252985,55.86,81726.44,30.2,-0.00544,0.0,1.02078]
[1778543255348,55.86,81726.28,30.2,-0.00544,0.0,1.02089]
[1778543256043,55.86,81726.28,30.2,-0.00544,0.0,1.02089]
[1778543258434,55.86,81727.09,30.2,-0.00544,0.0,1.02033]
[1778543259230,55.86,81727.09,30.2,-0.00544,0.0,1.02033]
[1778543259028,55.86,81727.05,30.2,-0.00544,0.0,1.02035]
[1778543260035,55.86,81727.09,30.2,-0.00544,0.0,1.02033]
[1778543264316,55.86,81727.53,30.2,-0.00544,0.0,1.02002]
[1778543265067,55.86,81727.53,30.2,-0.00544,0.0,1.02002]
[1778543268897,55.86,81728.01,30.2,-0.00544,0.0,1.01968]
[1778543269098,55.86,81727.93,30.2,-0.00544,0.0,1.01974]
[1778543269329,55.86,81727.93,30.2,-0.00544,0.0,1.01974]
[1778543270017,55.86,81727.93,30.2,-0.00544,0.0,1.01974]
[1778543270631,55.86,81728.24,30.2,-0.00544,0.0,1.01952]
[1778543271112,55.86,81728.06,30.2,-0.00544,0.0,1.01965]
[1778543274061,55.86,81727.88,30.2,-0.00544,0.0,1.01977]
[1778543274133,55.86,81727.98,30.2,-0.00544,0.0,1.0197]
[1778543274675,55.86,81727.98,30.2,-0.00544,0.0,1.0197]
[1778543275140,55.86,81727.8,30.2,-0.00544,0.0,1.01983]
[1778543278851,55.86,81727.84,30.2,-0.00544,0.0,1.0198]
[1778543279168,55.86,81727.91,30.2,-0.00544,0.0,1.01975]
[1778543279398,55.86,81727.91,30.2,-0.00544,0.0,1.01975]
[1778543281242,55.86,81727.91,30.2,-0.00544,0.0,1.01975]
[1778543281182,55.86,81727.77,30.2,-0.00544,0.0,1.01985]
[1778543281991,55.86,81727.77,30.2,-0.00544,0.0,1.01985]
[1778543283891,55.86,81725.78,30.2,-0.00545,0.0,1.02124]
[1778543284203,55.86,81726.04,30.2,-0.00544,0.0,1.02106]
[1778543284310,55.86,81726.04,30.2,-0.00544,0.0,1.02106]
[1778543285210,55.86,81726.12,30.2,-0.00544,0.0,1.021]
[1778543290245,55.86,81729.23,30.2,-0.00543,0.0,1.01883]
[1778543291082,55.86,81729.23,30.2,-0.00543,0.0,1.01883]
[1778543291252,55.86,81729.92,30.2,-0.00543,0.0,1.01835]
[1778543291940,55.86,81729.92,30.2,-0.00543,0.0,1.01835]
[1778543292259,55.86,81735.39,30.2,-0.0054,0.0,1.01455]
[1778543293501,55.86,81738.1,30.2,-0.00539,0.0,1.01266]
[1778543294079,55.86,81738.1,30.2,-0.00539,0.0,1.01266]
[1778543296082,55.86,81737.31,30.2,-0.0054,0.0,1.01321]
[1778543296288,55.86,81737.77,30.2,-0.00539,0.0,1.01289]
[1778543296759,55.86,81737.77,30.2,-0.00539,0.0,1.01289]
[1778543297296,55.86,81737.07,30.2,-0.0054,0.0,1.01338]
[1778543302331,55.86,81735.64,30.2,-0.0054,0.0,1.01437]
[1778543303345,55.86,81735.64,30.2,-0.0054,0.0,1.01437]
[1778543303995,55.86,81735.64,30.2,-0.0054,0.0,1.01437]
[1778543307338,55.86,81735.63,30.2,-0.0054,0.0,1.01438]
[1778543307977,55.86,81735.63,30.2,-0.0054,0.0,1.01438]
[1778543311111,55.86,81734.16,30.2,-0.00541,0.0,1.0154]
[1778543311212,55.86,81733.86,30.2,-0.00541,0.0,1.0145]
[1778543311774,55.86,81733.86,30.2,-0.00541,0.0,1.0145]
[1778543311875,55.86,81735.76,30.2,-0.0054,0.0,1.01318]
[1778543313092,55.86,81735.76,30.2,-0.0054,0.0,1.01318]
[1778543313193,55.86,81736.49,30.2,-0.00539,0.0,1.01267]
[1778543313667,55.86,81736.49,30.2,-0.00539,0.0,1.01267]
[1778543313768,55.86,81736.36,30.2,-0.00539,0.0,1.01276]
[1778543317521,55.86,81735.78,30.2,-0.0054,0.0,1.01316]
[1778543317852,55.86,81735.78,30.2,-0.0054,0.0,1.01316]
[1778543324485,55.86,81743.6,30.2,-0.00536,0.0,1.00775]
[1778543329520,55.86,81745.62,30.2,-0.00536,0.0,1.00636]
[1778543334555,55.86,81744.34,30.2,-0.00536,0.0,1.00724]
[1778543339590,55.86,81744.36,30.2,-0.00536,0.0,1.00722]
[1778543342267,55.86,81744.1,30.2,-0.00536,0.0,1.0074]
[1778543342611,55.86,81738.93,30.2,-0.00538,0.0,1.01098]
[1778543343789,55.86,81738.93,30.2,-0.00538,0.0,1.01098]
[1778543343890,55.86,81739.22,30.2,-0.00538,0.0,1.01078]
[1778543350107,55.86,81739.58,30.2,-0.00538,0.0,1.01053]
[1778543350141,55.86,81742.06,30.2,-0.00537,0.0,1.00881]
[1778543351032,55.86,81742.06,30.2,-0.00537,0.0,1.00881]
[1778543351079,55.86,81743.11,30.2,-0.00537,0.0,1.00809]
[1778543356874,55.86,81744.72,30.2,-0.00536,0.0,1.00698]
[1778543356975,55.86,81745.06,30.2,-0.00536,0.0,1.00674]
[1778543357439,55.86,81745.06,30.2,-0.00536,0.0,1.00674]
[1778543357716,55.86,81745.23,30.2,-0.00536,0.0,1.00662]
[1778543359133,55.86,81745.23,30.2,-0.00536,0.0,1.00662]
[1778543359235,55.86,81745.7,30.2,-0.00536,0.0,1.0063]
[1778543359892,55.86,81745.7,30.2,-0.00536,0.0,1.0063]
[1778543365556,55.86,81745.7,30.2,-0.00536,0.0,1.0063]
[1778543368815,55.86,81745.63,30.2,-0.00536,0.0,1.00635]
[1778543368884,55.86,81745.6,30.2,-0.00536,0.0,1.00637]
[1778543371794,55.86,81745.44,30.2,-0.00536,0.0,1.00648]
[1778543371815,55.86,81745.47,30.2,-0.00535,0.0,1.00535]
[1778543372984,55.86,81745.47,30.2,-0.00535,0.0,1.00535]
[1778543373085,55.86,81744.53,30.2,-0.00535,0.0,1.006]
[1778543373594,55.86,81744.53,30.2,-0.00535,0.0,1.006]
[1778543374184,55.86,81744.53,30.2,-0.00535,0.0,1.006]
[1778543380878,55.86,81741.62,30.2,-0.00537,0.0,1.00801]
[1778543385913,55.86,81742.44,30.2,-0.00536,0.0,1.00745]
[1778543390949,55.86,81742.8,30.2,-0.00536,0.0,1.0072]
[1778543395984,55.86,81740.98,30.2,-0.00537,0.0,1.00845]
[1778543396441,55.86,81740.98,30.2,-0.00537,0.0,1.00845]
[1778543396781,55.86,81740.98,30.2,-0.00537,0.0,1.00845]
[1778543397953,55.86,81738.81,30.2,-0.00538,0.0,1.00996]
[1778543397998,55.86,81738.24,30.2,-0.00538,0.0,1.01035]
[1778543399277,55.86,81738.24,30.2,-0.00538,0.0,1.01035]
[1778543399378,55.86,81740.5,30.2,-0.00537,0.0,1.00879]
[1778543399965,55.86,81740.5,30.2,-0.00537,0.0,1.00879]
[1778543400014,55.86,81741.01,30.2,-0.00537,0.0,1.00843]
[1778543400563,55.86,81741.01,30.2,-0.00537,0.0,1.00843]
[1778543401021,55.86,81743.71,30.2,-0.00536,0.0,1.00657]
[1778543406056,55.86,81745.53,30.2,-0.00535,0.0,1.00531]
[1778543411091,55.86,81737.4,30.2,-0.00538,0.0,1.01093]
[1778543412061,55.86,81737.4,30.2,-0.00538,0.0,1.01093]
[1778543412162,55.86,81737.83,30.2,-0.00538,0.0,1.01063]
[1778543412702,55.86,81737.83,30.2,-0.00538,0.0,1.01063]
[1778543413262,55.86,81737.83,30.2,-0.00538,0.0,1.01063]
[1778543413907,55.86,81735.85,30.2,-0.00539,0.0,1.01201]
[1778543414112,55.86,81736.87,30.2,-0.00539,0.0,1.0113]
[1778543419147,55.86,81734.81,30.2,-0.0054,0.0,1.01273]
[1778543422879,55.86,81735.69,30.2,-0.00539,0.0,1.01212]
[1778543423175,55.86,81736.09,30.2,-0.00539,0.0,1.01184]
[1778543423534,55.86,81736.09,30.2,-0.00539,0.0,1.01184]
[1778543424134,55.86,81736.09,30.2,-0.00539,0.0,1.01184]
[1778543424724,55.86,81735.56,30.2,-0.00539,0.0,1.01221]
[1778543425189,55.86,81735.53,30.2,-0.00539,0.0,1.01223]
[1778543426614,55.86,81735.38,30.2,-0.00539,0.0,1.01233]
[1778543427203,55.86,81735.45,30.2,-0.00539,0.0,1.01228]
[1778543427847,55.86,81735.45,30.2,-0.00539,0.0,1.01228]
[1778543428210,55.86,81734.88,30.2,-0.0054,0.0,1.01268]
[1778543430679,55.86,81735.69,30.2,-0.00539,0.0,1.01212]
[1778543430724,55.86,81735.69,30.2,-0.00539,0.0,1.01212]
[1778543431886,55.86,81733.82,30.2,-0.00539,0.0,1.01231]
[1778543432238,55.86,81733.14,30.2,-0.0054,0.0,1.01278]
[1778543432897,55.86,81733.14,30.2,-0.0054,0.0,1.01278]
[1778543433245,55.86,81733.21,30.2,-0.0054,0.0,1.01273]
[1778543434045,55.86,81733.21,30.2,-0.0054,0.0,1.01273]
[1778543434146,55.86,81733.21,30.2,-0.0054,0.0,1.01273]
[1778543435175,55.86,81733.21,30.2,-0.0054,0.0,1.01273]
[1778543435259,55.86,81732.94,30.2,-0.0054,0.0,1.01292]
[1778543435769,55.86,81732.94,30.2,-0.0054,0.0,1.01292]
[1778543436398,55.86,81732.94,30.2,-0.0054,0.0,1.01292]
[1778543436266,55.86,81728.12,30.2,-0.00542,0.0,1.01627]
[1778543437273,55.86,81725.89,30.2,-0.00543,0.0,1.01782]
[1778543437631,55.86,81725.89,30.2,-0.00543,0.0,1.01782]
[1778543438203,55.86,81725.89,30.2,-0.00543,0.0,1.01782]
[1778543441309,55.86,81731.96,30.2,-0.0054,0.0,1.0136]
[1778543441410,55.86,81731.49,30.2,-0.0054,0.0,1.01392]
[1778543442003,55.86,81731.49,30.2,-0.0054,0.0,1.01392]
[1778543442308,55.86,81731.62,30.2,-0.0054,0.0,1.01383]
[1778543444196,55.86,81731.25,30.2,-0.00541,0.0,1.01409]
[1778543444322,55.86,81731.2,30.2,-0.00541,0.0,1.01412]
[1778543445445,55.86,81731.2,30.2,-0.00541,0.0,1.01412]
[1778543446336,55.86,81730.67,30.2,-0.00541,0.0,1.01449]
[1778543449232,55.86,81729.96,30.2,-0.00541,0.0,1.01499]
[1778543449360,55.86,81730.85,30.2,-0.00541,0.0,1.01437]
[1778543450569,55.86,81729.99,30.2,-0.00541,0.0,1.01497]
[1778543451375,55.86,81728.63,30.2,-0.00542,0.0,1.01591]
[1778543456409,55.86,81727.17,30.2,-0.00542,0.0,1.01693]
[1778543457852,55.86,81727.71,30.2,-0.00542,0.0,1.01655]
[1778543458403,55.86,81727.71,30.2,-0.00542,0.0,1.01655]
[1778543461849,55.86,81727.23,30.2,-0.00542,0.0,1.01689]
[1778543462451,55.86,81727.27,30.2,-0.00542,0.0,1.01686]
[1778543462483,55.86,81727.27,30.2,-0.00542,0.0,1.01686]
[1778543462962,55.86,81727.27,30.2,-0.00542,0.0,1.01686]
[1778543463484,55.86,81727.14,30.2,-0.00542,0.0,1.01695]
[1778543465472,55.86,81727.67,30.2,-0.00542,0.0,1.01658]
[1778543467423,55.86,81727.67,30.2,-0.00542,0.0,1.01658]
[1778543468132,55.86,81727.92,30.2,-0.00542,0.0,1.01641]
[1778543469865,55.86,81727.88,30.2,-0.00542,0.0,1.01643]
[1778543470311,55.86,81727.88,30.2,-0.00542,0.0,1.01643]
[1778543476216,55.86,81725.94,30.2,-0.00543,0.0,1.01778]
[1778543476317,55.86,81726.05,30.2,-0.00543,0.0,1.01771]
[1778543476835,55.86,81726.05,30.2,-0.00543,0.0,1.01771]
[1778543476936,55.86,81725.64,30.2,-0.00543,0.0,1.01799]
[1778543482592,55.86,81727.02,30.2,-0.00542,0.0,1.01703]
[1778543484835,55.86,81727.05,30.2,-0.00542,0.0,1.01701]
[1778543485238,55.86,81727.05,30.2,-0.00542,0.0,1.01701]
[1778543485949,55.86,81727.07,30.2,-0.00542,0.0,1.017]
[1778543486435,55.86,81727.07,30.2,-0.00542,0.0,1.017]
[1778543485992,55.86,81726.36,30.2,-0.00543,0.0,1.01749]
[1778543486620,55.86,81726.41,30.2,-0.00543,0.0,1.01746]
[1778543489628,55.86,81728.23,30.2,-0.00542,0.0,1.01619]
[1778543490214,55.86,81728.23,30.2,-0.00542,0.0,1.01619]
[1778543496690,55.86,81728.38,30.2,-0.00541,0.0,1.01497]
[1778543497933,55.86,81728.38,30.2,-0.00541,0.0,1.01497]
[1778543498502,55.86,81728.38,30.2,-0.00541,0.0,1.01497]
[1778543498025,55.86,81728.29,30.2,-0.00541,0.0,1.01504]
[1778543498704,55.86,81728.21,30.2,-0.00541,0.0,1.01509]
[1778543501946,55.86,81728.42,30.2,-0.00541,0.0,1.01495]
[1778543502042,55.86,81728.24,30.2,-0.00541,0.0,1.01507]
[1778543502636,55.86,81728.24,30.2,-0.00541,0.0,1.01507]
[1778543502732,55.86,81728.31,30.2,-0.00541,0.0,1.01502]
[1778543508774,55.86,81730.23,30.2,-0.0054,0.0,1.01369]
[1778543510089,55.86,81730.23,30.2,-0.0054,0.0,1.01369]
[1778543510167,55.86,81730.13,30.2,-0.0054,0.0,1.01376]
[1778543510782,55.86,81730.13,30.2,-0.0054,0.0,1.01376]
[1778543510883,55.86,81730.13,30.2,-0.0054,0.0,1.01376]
[1778543514075,55.86,81730.21,30.2,-0.0054,0.0,1.0137]
[1778543514076,55.86,81730.21,30.2,-0.0054,0.0,1.0137]
[1778543514879,55.86,81730.21,30.2,-0.0054,0.0,1.0137]
[1778543515823,55.86,81730.07,30.2,-0.0054,0.0,1.0138]
[1778543518745,55.86,81729.94,30.2,-0.0054,0.0,1.01389]
[1778543519236,55.86,81729.94,30.2,-0.0054,0.0,1.01389]
[1778543524851,55.86,81730.55,30.2,-0.0054,0.0,1.01346]
[1778543525354,55.86,81730.55,30.2,-0.0054,0.0,1.01346]
[1778543526062,55.86,81732.21,30.2,-0.0054,0.0,1.01231]
[1778543526165,55.86,81732.2,30.2,-0.0054,0.0,1.01232]
[1778543526620,55.86,81732.2,30.2,-0.0054,0.0,1.01232]
[1778543527290,55.86,81732.2,30.2,-0.0054,0.0,1.01232]
[1778543527977,55.86,81732.24,30.2,-0.0054,0.0,1.01229]
[1778543528078,55.86,81731.35,30.2,-0.0054,0.0,1.01291]
[1778543529857,55.86,81731.35,30.2,-0.0054,0.0,1.01291]
[1778543530226,55.86,81731.35,30.2,-0.0054,0.0,1.01291]
[1778543531014,55.86,81731.01,30.2,-0.0054,0.0,1.01315]
[1778543531115,55.86,81730.97,30.2,-0.0054,0.0,1.01317]
[1778543532252,55.86,81730.97,30.2,-0.0054,0.0,1.01317]
[1778543532353,55.86,81730.83,30.2,-0.0054,0.0,1.01327]
[1778543537983,55.86,81737.06,30.2,-0.00537,0.0,1.00895]
[1778543539521,55.86,81737.06,30.2,-0.00537,0.0,1.00895]
[1778543539532,55.86,81737.06,30.2,-0.00537,0.0,1.00895]
[1778543547142,55.86,81740.77,30.2,-0.00536,0.0,1.00639]
[1778543547243,55.86,81740.77,30.2,-0.00536,0.0,1.00639]
[1778543547791,55.86,81740.77,30.2,-0.00536,0.0,1.00639]
[1778543548274,55.86,81740.77,30.2,-0.00536,0.0,1.00639]
[1778543549008,55.86,81741.29,30.2,-0.00536,0.0,1.00603]
[1778543549062,55.86,81739.8,30.2,-0.00536,0.0,1.00706]
[1778543553080,55.86,81739.76,30.2,-0.00536,0.0,1.00709]
[1778543553091,55.86,81739.59,30.2,-0.00536,0.0,1.0061]
[1778543553746,55.86,81739.59,30.2,-0.00536,0.0,1.0061]
[1778543553828,55.86,81739.59,30.2,-0.00536,0.0,1.0061]
[1778543559133,55.86,81740.46,30.2,-0.00535,0.0,1.0055]
[1778543562875,55.86,81740.51,30.2,-0.00535,0.0,1.00546]
[1778543563306,55.86,81740.51,30.2,-0.00535,0.0,1.00546]
[1778543564759,55.86,81740.74,30.2,-0.00535,0.0,1.0053]
[1778543564777,55.86,81740.74,30.2,-0.00535,0.0,1.0053]
[1778543567775,55.86,81747.33,30.2,-0.00533,0.0,1.00077]
[1778543568357,55.86,81747.33,30.2,-0.00533,0.0,1.00077]
[1778543569546,55.86,81747.33,30.2,-0.00533,0.0,1.00077]
[1778543570081,55.86,81747.6,30.2,-0.00532,0.0,1.00058]
[1778543569647,55.86,81747.6,30.2,-0.00532,0.0,1.00058]
[1778543573636,55.86,81747.6,30.2,-0.00532,0.0,1.00058]
[1778543574904,55.86,81747.6,30.2,-0.00532,0.0,1.00058]
[1778543575245,55.86,81748.07,30.2,-0.00532,0.0,1.00026]
[1778543580526,55.86,81748.28,30.2,-0.00532,0.0,1.00011]
[1778543580565,55.86,81748.28,30.2,-0.00532,0.0,1.00011]
[1778543581046,55.86,81748.28,30.2,-0.00532,0.0,1.00011]
[1778543581287,55.86,81753.47,30.2,-0.0053,0.0,0.99656]
[1778543586322,55.86,81757.06,30.2,-0.00529,0.0,0.9941]
[1778543590046,55.86,81757.13,30.2,-0.00529,0.0,0.99405]
[1778543590146,55.86,81757.13,30.2,-0.00529,0.0,0.99405]
[1778543590703,55.86,81757.13,30.2,-0.00529,0.0,0.99405]
[1778543592036,55.86,81757.13,30.2,-0.00529,0.0,0.99405]
[1778543592662,55.86,81757.02,30.2,-0.00529,0.0,0.99413]
[1778543593371,55.86,81757.06,30.2,-0.00529,0.0,0.9941]
[1778543598406,55.86,81746.92,30.2,-0.00533,0.0,1.00105]
[1778543599135,55.86,81746.92,30.2,-0.00533,0.0,1.00105]
[1778543599413,55.86,81745.1,30.2,-0.00534,0.0,1.0023]
[1778543599747,55.86,81745.1,30.2,-0.00534,0.0,1.0023]
[1778543600420,55.86,81741.78,30.2,-0.00535,0.0,1.00459]
[1778543602819,55.86,81737.5,30.2,-0.00537,0.0,1.00754]
[1778543603517,55.86,81737.5,30.2,-0.00537,0.0,1.00754]
[1778543603441,55.86,81737.79,30.2,-0.00537,0.0,1.00734]
[1778543604448,55.86,81737.06,30.2,-0.00537,0.0,1.00785]
[1778543607771,55.86,81728.58,30.2,-0.0054,0.0,1.01372]
[1778543608405,55.86,81728.58,30.2,-0.0054,0.0,1.01372]
[1778543609030,55.86,81727.93,30.2,-0.00541,0.0,1.01417]
[1778543609584,55.86,81727.93,30.2,-0.00541,0.0,1.01417]
[1778543609489,55.86,81727.96,30.2,-0.00541,0.0,1.01415]
[1778543610496,55.86,81729.2,30.2,-0.0054,0.0,1.01329]
[1778543613953,55.86,81729.57,30.2,-0.00539,0.0,1.01192]
[1778543614475,55.86,81729.57,30.2,-0.00539,0.0,1.01192]
[1778543615056,55.86,81729.46,30.2,-0.0054,0.0,1.012]
[1778543615533,55.86,81729.11,30.2,-0.0054,0.0,1.01224]
[1778543615731,55.86,81729.11,30.2,-0.0054,0.0,1.01224]
[1778543616543,55.86,81724.74,30.2,-0.00542,0.0,1.01528]
[1778543616907,55.86,81724.74,30.2,-0.00542,0.0,1.01528]
[1778543617556,55.86,81724.74,30.2,-0.00542,0.0,1.01528]
[1778543619895,55.86,81725.08,30.2,-0.00541,0.0,1.01504]
[1778543620469,55.86,81725.08,30.2,-0.00541,0.0,1.01504]
[1778543626119,55.86,81725.11,30.2,-0.00541,0.0,1.01502]
[1778543627617,55.86,81724.99,30.2,-0.00541,0.0,1.01511]
[1778543628288,55.86,81724.99,30.2,-0.00541,0.0,1.01511]
[1778543628389,55.86,81724.99,30.2,-0.00541,0.0,1.01511]
[1778543629990,55.86,81726.22,30.2,-0.00541,0.0,1.01425]
[1778543630664,55.86,81726.22,30.2,-0.00541,0.0,1.01425]
[1778543635673,55.86,81724.14,30.2,-0.00542,0.0,1.0157]
[1778543640550,55.86,81724.18,30.2,-0.00542,0.0,1.01567]
[1778543640651,55.86,81724.18,30.2,-0.00542,0.0,1.01567]
[1778543641065,55.86,81724.18,30.2,-0.00542,0.0,1.01567]
[1778543643077,55.86,81724.18,30.2,-0.00542,0.0,1.01567]
[1778543644225,55.86,81724.18,30.2,-0.00542,0.0,1.01567]
[1778543644326,55.86,81723.49,30.2,-0.00542,0.0,1.01615]
[1778543649128,55.86,81723.29,30.2,-0.00542,0.0,1.01629]
[1778543649229,55.86,81723.29,30.2,-0.00542,0.0,1.01629]
[1778543649860,55.86,81723.29,30.2,-0.00542,0.0,1.01629]
[1778543649907,55.86,81723.99,30.2,-0.00542,0.0,1.0158]
[1778543652738,55.86,81724.1,30.2,-0.00542,0.0,1.01573]
[1778543652840,55.86,81724.1,30.2,-0.00542,0.0,1.01573]
[1778543653947,55.86,81724.1,30.2,-0.00542,0.0,1.01573]
[1778543654048,55.86,81724.1,30.2,-0.00542,0.0,1.01573]
[1778543659863,55.86,81723.52,30.2,-0.00542,0.0,1.01613]
[1778543660417,55.86,81723.52,30.2,-0.00542,0.0,1.01613]
[1778543665076,55.86,81723.53,30.2,-0.00542,0.0,1.01612]
[1778543665078,55.86,81723.8,30.2,-0.00542,0.0,1.01593]
[1778543665800,55.86,81723.8,30.2,-0.00542,0.0,1.01593]
[1778543665886,55.86,81723.5,30.2,-0.00542,0.0,1.01614]
[1778543669323,55.86,81722.82,30.2,-0.00542,0.0,1.01662]
[1778543669347,55.86,81722.72,30.2,-0.00542,0.0,1.01669]
[1778543669890,55.86,81722.72,30.2,-0.00542,0.0,1.01669]
[1778543669914,55.86,81722.82,30.2,-0.00542,0.0,1.01662]
[1778543674949,55.86,81722.83,30.2,-0.00542,0.0,1.0155]
[1778543676218,55.86,81722.83,30.2,-0.00542,0.0,1.0155]
[1778543676319,55.86,81722.83,30.2,-0.00542,0.0,1.0155]
[1778543676813,55.86,81722.83,30.2,-0.00542,0.0,1.0155]
[1778543676839,55.86,81722.83,30.2,-0.00542,0.0,1.0155]
[1778543678598,55.86,81722.83,30.2,-0.00542,0.0,1.0155]
[1778543679608,55.86,81722.83,30.2,-0.00542,0.0,1.0155]
[1778543684261,55.86,81732.54,30.2,-0.00538,0.0,1.00876]
[1778543684270,55.86,81732.73,30.2,-0.00538,0.0,1.00863]
[1778543684921,55.86,81732.73,30.2,-0.00538,0.0,1.00863]
[1778543685019,55.86,81733.7,30.2,-0.00537,0.0,1.00795]
[1778543687900,55.86,81733.3,30.2,-0.00537,0.0,1.00823]
[1778543688040,55.86,81733.17,30.2,-0.00537,0.0,1.00832]
[1778543690098,55.86,81732.94,30.2,-0.00537,0.0,1.00848]
[1778543690199,55.86,81733.05,30.2,-0.00537,0.0,1.0084]
[1778543692788,55.86,81732.84,30.2,-0.00538,0.0,1.00855]
[1778543693515,55.86,81732.84,30.2,-0.00538,0.0,1.00855]
[1778543694357,55.86,81733.54,30.2,-0.00537,0.0,1.00807]
[1778543694411,55.86,81733.02,30.2,-0.00537,0.0,1.00842]
[1778543694984,55.86,81733.02,30.2,-0.00537,0.0,1.00842]
[1778543696098,55.86,81740.15,30.2,-0.00534,0.0,1.0035]
[1778543696870,55.86,81740.15,30.2,-0.00534,0.0,1.0035]
[1778543697375,55.86,81740.15,30.2,-0.00534,0.0,1.0035]
[1778543700716,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543700818,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543702064,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543702165,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543702794,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543703270,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543705800,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543706362,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543706947,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543707563,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543708104,55.86,81742.1,30.2,-0.00534,0.0,1.00216]
[1778543708182,55.86,81742.93,30.2,-0.00533,0.0,1.00159]
[1778543708775,55.86,81742.93,30.2,-0.00533,0.0,1.00159]
[1778543709231,55.86,81742.93,30.2,-0.00533,0.0,1.00159]
[1778543709924,55.86,81742.97,30.2,-0.00533,0.0,1.00156]
[1778543710025,55.86,81742.97,30.2,-0.00533,0.0,1.00156]
[1778543711088,55.86,81742.97,30.2,-0.00533,0.0,1.00156]
[1778543711203,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543711914,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543711991,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543714775,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543715438,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543716720,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543717286,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543717866,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543718382,55.86,81742.89,30.2,-0.00533,0.0,1.00162]
[1778543719034,55.86,81742.94,30.2,-0.00533,0.0,1.00158]
[1778543719786,55.86,81742.94,30.2,-0.00533,0.0,1.00158]
[1778543727371,55.86,81740.21,30.2,-0.00534,0.0,1.00346]
[1778543727472,55.86,81741.18,30.2,-0.00534,0.0,1.00279]
[1778543727892,55.86,81741.18,30.2,-0.00534,0.0,1.00279]
[1778543728328,55.86,81741.22,30.2,-0.00534,0.0,1.00277]
[1778543729850,55.86,81741.05,30.2,-0.00534,0.0,1.00288]
[1778543730542,55.86,81741.05,30.2,-0.00534,0.0,1.00288]
[1778543738401,55.86,81740.72,30.2,-0.00534,0.0,1.00201]
[1778543742229,55.86,81740.74,30.2,-0.00534,0.0,1.00199]
[1778543742428,55.86,81741.02,30.2,-0.00534,0.0,1.0018]
[1778543742847,55.86,81741.02,30.2,-0.00534,0.0,1.0018]
[1778543743435,55.86,81741.38,30.2,-0.00533,0.0,1.00155]
[1778543747737,55.86,81741.13,30.2,-0.00533,0.0,1.00172]
[1778543748470,55.86,81741.04,30.2,-0.00534,0.0,1.00179]
[1778543748896,55.86,81741.04,30.2,-0.00534,0.0,1.00179]
[1778543749477,55.86,81741.07,30.2,-0.00533,0.0,1.00177]
[1778543754512,55.86,81740.82,30.2,-0.00534,0.0,1.00194]
[1778543759424,55.86,81743.75,30.2,-0.00532,0.0,0.99992]
[1778543759525,55.86,81743.75,30.2,-0.00532,0.0,0.99992]
[1778543760972,55.86,81743.75,30.2,-0.00532,0.0,0.99992]
[1778543761561,55.86,81740.16,30.2,-0.00534,0.0,1.00239]
[1778543763405,55.86,81739.83,30.2,-0.00534,0.0,1.00262]
[1778543763575,55.86,81739.8,30.2,-0.00534,0.0,1.00264]
[1778543763984,55.86,81739.8,30.2,-0.00534,0.0,1.00264]
[1778543764654,55.86,81739.8,30.2,-0.00534,0.0,1.00264]
[1778543765206,55.86,81740.63,30.2,-0.00534,0.0,1.00207]
[1778543765589,55.86,81742.2,30.2,-0.00533,0.0,1.00099]
[1778543767008,55.86,81742.13,30.2,-0.00533,0.0,1.00104]
[1778543767526,55.86,81742.13,30.2,-0.00533,0.0,1.00104]
[1778543768090,55.86,81742.18,30.2,-0.00533,0.0,1.001]
[1778543768690,55.86,81742.18,30.2,-0.00533,0.0,1.001]
[1778543768610,55.86,81742.15,30.2,-0.00533,0.0,1.00102]
[1778543769617,55.86,81738.37,30.2,-0.00535,0.0,1.00362]
[1778543771905,55.86,81734.64,30.2,-0.00536,0.0,1.0062]
[1778543772418,55.86,81734.64,30.2,-0.00536,0.0,1.0062]
[1778543778042,55.86,81734.62,30.2,-0.00536,0.0,1.00621]
[1778543778680,55.86,81734.59,30.2,-0.00536,0.0,1.00623]
[1778543778834,55.86,81734.59,30.2,-0.00536,0.0,1.00623]
[1778543779687,55.86,81734.62,30.2,-0.00536,0.0,1.00621]
[1778543787743,55.86,81734.42,30.2,-0.00536,0.0,1.00635]
[1778543793785,55.86,81734.16,30.2,-0.00536,0.0,1.00542]
[1778543798312,55.86,81734.94,30.2,-0.00536,0.0,1.00489]
[1778543798409,55.86,81741.07,30.2,-0.00533,0.0,1.00066]
[1778543799011,55.86,81741.07,30.2,-0.00533,0.0,1.00066]
[1778543799112,55.86,81741.05,30.2,-0.00533,0.0,1.00068]
[1778543805060,55.86,81742.26,30.2,-0.00532,0.0,0.99985]
[1778543805711,55.86,81742.26,30.2,-0.00532,0.0,0.99985]
[1778543806969,55.86,81742.36,30.2,-0.00532,0.0,0.99978]
[1778543807410,55.86,81742.36,30.2,-0.00532,0.0,0.99978]
[1778543808745,55.86,81742.36,30.2,-0.00532,0.0,0.99978]
[1778543808812,55.86,81742.41,30.2,-0.00532,0.0,0.99974]
[1778543810604,55.86,81742.41,30.2,-0.00532,0.0,0.99974]
[1778543811911,55.86,81742.47,30.2,-0.00532,0.0,0.9997]
[1778543816946,55.86,81741.57,30.2,-0.00533,0.0,1.00032]
[1778543817853,55.86,81741.57,30.2,-0.00533,0.0,1.00032]
[1778543818399,55.86,81741.57,30.2,-0.00533,0.0,1.00032]
[1778543823995,55.86,81748.49,30.2,-0.0053,0.0,0.99557]
[1778543825854,55.86,81752.49,30.2,-0.00528,0.0,0.99284]
[1778543826544,55.86,81752.49,30.2,-0.00528,0.0,0.99284]
[1778543835073,55.86,81745.06,30.2,-0.00531,0.0,0.99792]
[1778543836144,55.86,81745.06,30.2,-0.00531,0.0,0.99792]
[1778543836245,55.86,81739.24,30.2,-0.00534,0.0,1.00192]
[1778543836854,55.86,81739.24,30.2,-0.00534,0.0,1.00192]
[1778543837087,55.86,81739.01,30.2,-0.00534,0.0,1.00208]
[1778543842122,55.86,81736.3,30.2,-0.00535,0.0,1.00395]
[1778543843345,55.86,81736.3,30.2,-0.00535,0.0,1.00395]
[1778543843367,55.86,81736.3,30.2,-0.00535,0.0,1.00395]
[1778543843954,55.86,81736.3,30.2,-0.00535,0.0,1.00395]
[1778543845143,55.86,81736.44,30.2,-0.00535,0.0,1.00385]
[1778543847099,55.86,81736.44,30.2,-0.00535,0.0,1.00385]
[1778543847250,55.86,81736.44,30.2,-0.00535,0.0,1.00385]
[1778543849945,55.86,81731.12,30.2,-0.00537,0.0,1.00752]
[1778543850178,55.86,81730.76,30.2,-0.00537,0.0,1.00777]
[1778543851033,55.86,81730.76,30.2,-0.00537,0.0,1.00777]
[1778543851185,55.86,81728.89,30.2,-0.00537,0.0,1.00796]
[1778543852822,55.86,81728.89,30.2,-0.00537,0.0,1.00796]
[1778543853288,55.86,81728.2,30.2,-0.00538,0.0,1.00844]
[1778543855135,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543855811,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543855236,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543855912,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543857853,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543857868,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543858297,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543859474,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543860075,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543860808,55.86,81728.35,30.2,-0.00538,0.0,1.00833]
[1778543862302,55.86,81727.88,30.2,-0.00538,0.0,1.00866]
[1778543862326,55.86,81727.54,30.2,-0.00538,0.0,1.00889]
[1778543864639,55.86,81728.2,30.2,-0.00538,0.0,1.00844]
[1778543864740,55.86,81730.31,30.2,-0.00537,0.0,1.00698]
[1778543865255,55.86,81730.31,30.2,-0.00537,0.0,1.00698]
[1778543865283,55.86,81729.79,30.2,-0.00537,0.0,1.00734]
[1778543870318,55.86,81728.7,30.2,-0.00538,0.0,1.00809]
[1778543873398,55.86,81729.0,30.2,-0.00537,0.0,1.00788]
[1778543873499,55.86,81728.83,30.2,-0.00538,0.0,1.008]
[1778543874082,55.86,81728.83,30.2,-0.00538,0.0,1.008]
[1778543874813,55.86,81728.83,30.2,-0.00538,0.0,1.008]
[1778543874346,55.86,81728.79,30.2,-0.00538,0.0,1.00803]
[1778543875205,55.86,81728.79,30.2,-0.00538,0.0,1.00803]
[1778543877585,55.86,81728.72,30.2,-0.00538,0.0,1.00808]
[1778543877686,55.86,81729.18,30.2,-0.00537,0.0,1.00776]
[1778543878336,55.86,81729.18,30.2,-0.00537,0.0,1.00776]
[1778543878374,55.86,81729.05,30.2,-0.00537,0.0,1.00785]
[1778543881236,55.86,81729.05,30.2,-0.00537,0.0,1.00785]
[1778543881395,55.86,81728.31,30.2,-0.00538,0.0,1.00836]
[1778543882577,55.86,81728.31,30.2,-0.00538,0.0,1.00836]
[1778543882678,55.86,81728.81,30.2,-0.00538,0.0,1.00801]
[1778543884001,55.86,81728.77,30.2,-0.00538,0.0,1.00804]
[1778543884405,55.86,81728.77,30.2,-0.00538,0.0,1.00804]
[1778543887471,55.86,81729.27,30.2,-0.00537,0.0,1.0077]
[1778543887572,55.86,81730.77,30.2,-0.00537,0.0,1.00666]
[1778543888040,55.86,81730.77,30.2,-0.00537,0.0,1.00666]
[1778543888445,55.86,81730.8,30.2,-0.00537,0.0,1.00664]
[1778543889303,55.86,81730.8,30.2,-0.00537,0.0,1.00664]
[1778543889452,55.86,81731.52,30.2,-0.00536,0.0,1.00614]
[1778543890000,55.86,81731.52,30.2,-0.00536,0.0,1.00614]
[1778543890459,55.86,81732.7,30.2,-0.00536,0.0,1.00533]
[1778543893705,55.86,81731.46,30.2,-0.00536,0.0,1.00618]
[1778543893806,55.86,81731.46,30.2,-0.00536,0.0,1.00618]
[1778543894329,55.86,81731.46,30.2,-0.00536,0.0,1.00618]
[1778543894487,55.86,81731.35,30.2,-0.00536,0.0,1.00626]
[1778543896184,55.86,81731.35,30.2,-0.00536,0.0,1.00626]
[1778543896893,55.86,81731.35,30.2,-0.00536,0.0,1.00626]
[1778543896285,55.86,81731.35,30.2,-0.00536,0.0,1.00626]
[1778543896994,55.86,81731.35,30.2,-0.00536,0.0,1.00626]
[1778543899318,55.86,81731.28,30.2,-0.00536,0.0,1.00631]
[1778543899522,55.86,81731.11,30.2,-0.00537,0.0,1.00642]
[1778543899996,55.86,81731.11,30.2,-0.00537,0.0,1.00642]
[1778543900529,55.86,81735.78,30.2,-0.00535,0.0,1.0032]
[1778543905348,55.86,81736.35,30.2,-0.00534,0.0,1.00281]
[1778543905383,55.86,81736.35,30.2,-0.00534,0.0,1.00281]
[1778543906010,55.86,81736.35,30.2,-0.00534,0.0,1.00281]
[1778543906571,55.86,81736.31,30.2,-0.00534,0.0,1.00284]
[1778543910046,55.86,81737.11,30.2,-0.00534,0.0,1.00229]
[1778543910666,55.86,81737.11,30.2,-0.00534,0.0,1.00229]
[1778543912353,55.86,81737.24,30.2,-0.00533,0.0,1.00109]
[1778543912613,55.86,81737.25,30.2,-0.00533,0.0,1.00109]
[1778543913056,55.86,81737.25,30.2,-0.00533,0.0,1.00109]
[1778543913620,55.86,81737.18,30.2,-0.00533,0.0,1.00113]
[1778543914213,55.86,81737.18,30.2,-0.00533,0.0,1.00113]
[1778543914845,55.86,81737.18,30.2,-0.00533,0.0,1.00113]
[1778543914627,55.86,81737.04,30.2,-0.00533,0.0,1.00123]
[1778543915356,55.86,81737.04,30.2,-0.00533,0.0,1.00123]
[1778543916017,55.86,81737.03,30.2,-0.00533,0.0,1.00124]
[1778543916641,55.86,81736.29,30.2,-0.00534,0.0,1.00175]
[1778543918338,55.86,81736.22,30.2,-0.00534,0.0,1.00179]
[1778543918655,55.86,81736.7,30.2,-0.00534,0.0,1.00146]
[1778543920943,55.86,81734.41,30.2,-0.00535,0.0,1.00304]
[1778543921676,55.86,81734.1,30.2,-0.00535,0.0,1.00325]
[1778543922928,55.86,81734.1,30.2,-0.00535,0.0,1.00325]
[1778543923416,55.86,81733.82,30.2,-0.00535,0.0,1.00345]
[1778543929732,55.86,81733.77,30.2,-0.00535,0.0,1.00348]
[1778543930065,55.86,81733.77,30.2,-0.00535,0.0,1.00348]
[1778543930593,55.86,81733.77,30.2,-0.00535,0.0,1.00348]
[1778543932903,55.86,81732.89,30.2,-0.00535,0.0,1.00409]
[1778543933540,55.86,81732.89,30.2,-0.00535,0.0,1.00409]
[1778543938795,55.86,81731.93,30.2,-0.00536,0.0,1.00475]
[1778543941297,55.86,81731.0,30.2,-0.00536,0.0,1.00539]
[1778543941816,55.86,81730.93,30.2,-0.00536,0.0,1.00544]
[1778543942797,55.86,81730.93,30.2,-0.00536,0.0,1.00544]
[1778543942823,55.86,81730.52,30.2,-0.00536,0.0,1.00572]
[1778543943285,55.86,81730.52,30.2,-0.00536,0.0,1.00572]
[1778543943888,55.86,81730.52,30.2,-0.00536,0.0,1.00572]
[1778543947035,55.86,81731.14,30.2,-0.00536,0.0,1.0053]
[1778543947858,55.86,81731.02,30.2,-0.00536,0.0,1.00538]
[1778543948316,55.86,81731.02,30.2,-0.00536,0.0,1.00538]
[1778543948865,55.86,81731.1,30.2,-0.00536,0.0,1.00532]
[1778543950755,55.86,81731.14,30.2,-0.00536,0.0,1.0053]
[1778543950879,55.86,81731.17,30.2,-0.00536,0.0,1.00528]
[1778543951869,55.86,81731.17,30.2,-0.00536,0.0,1.00528]
[1778543951886,55.86,81731.32,30.2,-0.00536,0.0,1.00517]
[1778543956921,55.86,81731.64,30.2,-0.00536,0.0,1.00495]
[1778543958338,55.86,81731.51,30.2,-0.00536,0.0,1.00504]
[1778543958943,55.86,81731.51,30.2,-0.00536,0.0,1.00504]
[1778543958935,55.86,81731.37,30.2,-0.00536,0.0,1.00514]
[1778543959942,55.86,81731.52,30.2,-0.00536,0.0,1.00503]
[1778543964977,55.86,81731.93,30.2,-0.00536,0.0,1.00475]
[1778543967544,55.86,81732.13,30.2,-0.00536,0.0,1.00461]
[1778543967564,55.86,81732.34,30.2,-0.00535,0.0,1.00447]
[1778543968153,55.86,81732.34,30.2,-0.00535,0.0,1.00447]
[1778543968254,55.86,81732.32,30.2,-0.00535,0.0,1.00448]
[1778543969971,55.86,81732.32,30.2,-0.00535,0.0,1.00448]
[1778543970567,55.86,81732.21,30.2,-0.00536,0.0,1.00456]
[1778543976354,55.86,81727.77,30.2,-0.00537,0.0,1.00652]
[1778543976456,55.86,81727.74,30.2,-0.00537,0.0,1.00654]
[1778543977101,55.86,81727.74,30.2,-0.00537,0.0,1.00654]
[1778543977202,55.86,81727.74,30.2,-0.00537,0.0,1.00654]
[1778543982435,55.86,81727.92,30.2,-0.00537,0.0,1.00641]
[1778543982536,55.86,81729.5,30.2,-0.00536,0.0,1.00532]
[1778543983118,55.86,81729.5,30.2,-0.00536,0.0,1.00532]
[1778543983219,55.86,81729.33,30.2,-0.00536,0.0,1.00544]
[1778543987315,55.86,81729.08,30.2,-0.00536,0.0,1.00561]
[1778543987946,55.86,81729.08,30.2,-0.00536,0.0,1.00561]
[1778543987416,55.86,81728.44,30.2,-0.00537,0.0,1.00605]
[1778543988141,55.86,81728.43,30.2,-0.00537,0.0,1.00606]
[1778543993176,55.86,81728.58,30.2,-0.00536,0.0,1.00596]
[1778543994749,55.86,81728.58,30.2,-0.00536,0.0,1.00596]
[1778543994850,55.86,81728.58,30.2,-0.00536,0.0,1.00596]
[1778543995168,55.86,81728.58,30.2,-0.00536,0.0,1.00596]
[1778543996197,55.86,81728.91,30.2,-0.00536,0.0,1.00573]
[1778543999386,55.86,81728.76,30.2,-0.00536,0.0,1.00583]
[1778544001232,55.86,81727.74,30.2,-0.00537,0.0,1.00654]
[1778544005905,55.86,81721.5,30.2,-0.00539,0.0,1.01086]
[1778544006006,55.86,81718.13,30.2,-0.00541,0.0,1.0132]
[1778544006558,55.86,81718.13,30.2,-0.00541,0.0,1.0132]
[1778544006660,55.86,81718.15,30.2,-0.00541,0.0,1.01319]
[1778544010208,55.86,81718.58,30.2,-0.00541,0.0,1.01289]
[1778544010296,55.86,81718.33,30.2,-0.00541,0.0,1.01306]
[1778544011902,55.86,81718.33,30.2,-0.00541,0.0,1.01306]
[1778544011999,55.86,81717.16,30.2,-0.00541,0.0,1.01387]
[1778544014326,55.86,81715.7,30.2,-0.00542,0.0,1.01489]
[1778544014993,55.86,81715.7,30.2,-0.00542,0.0,1.01489]
[1778544014429,55.86,81715.15,30.2,-0.00542,0.0,1.01527]
[1778544015335,55.86,81717.04,30.2,-0.00541,0.0,1.01396]
[1778544020366,55.86,81715.68,30.2,-0.00542,0.0,1.0149]
[1778544024931,55.86,81718.34,30.2,-0.00541,0.0,1.01305]
[1778544024964,55.86,81718.34,30.2,-0.00541,0.0,1.01305]
[1778544026009,55.86,81718.34,30.2,-0.00541,0.0,1.01305]
[1778544026408,55.86,81717.69,30.2,-0.00541,0.0,1.01351]
[1778544029717,55.86,81717.53,30.2,-0.00541,0.0,1.01362]
[1778544029818,55.86,81717.66,30.2,-0.00541,0.0,1.01353]
[1778544030259,55.86,81717.66,30.2,-0.00541,0.0,1.01353]
[1778544031445,55.86,81717.52,30.2,-0.00541,0.0,1.01251]
[1778544032869,55.86,81717.52,30.2,-0.00541,0.0,1.01251]
[1778544032970,55.86,81717.48,30.2,-0.00541,0.0,1.01254]
[1778544034042,55.86,81717.48,30.2,-0.00541,0.0,1.01254]
[1778544034464,55.86,81717.3,30.2,-0.00541,0.0,1.01266]
[1778544035534,55.86,81717.3,30.2,-0.00541,0.0,1.01266]
[1778544035635,55.86,81717.33,30.2,-0.00541,0.0,1.01264]
[1778544036452,55.86,81717.33,30.2,-0.00541,0.0,1.01264]
[1778544036681,55.86,81717.33,30.2,-0.00541,0.0,1.01264]
[1778544036722,55.86,81717.33,30.2,-0.00541,0.0,1.01264]
[1778544037652,55.86,81715.36,30.2,-0.00541,0.0,1.01401]
[1778544037673,55.86,81715.36,30.2,-0.00541,0.0,1.01401]
[1778544037703,55.86,81694.68,30.2,-0.0055,0.0,1.02849]
[1778544040406,55.86,81693.54,30.2,-0.00551,0.0,1.02929]
[1778544040987,55.86,81693.54,30.2,-0.00551,0.0,1.02929]
[1778544040507,55.86,81694.78,30.2,-0.0055,0.0,1.02842]
[1778544041514,55.86,81694.21,30.2,-0.00551,0.0,1.02882]
[1778544042295,55.86,81694.21,30.2,-0.00551,0.0,1.02882]
[1778544042831,55.86,81694.21,30.2,-0.00551,0.0,1.02882]
[1778544050391,55.86,81680.38,30.2,-0.00557,0.0,1.0386]
[1778544050950,55.86,81680.38,30.2,-0.00557,0.0,1.0386]
[1778544056628,55.86,81660.6,30.2,-0.00565,0.0,1.05273]
[1778544059828,55.86,81660.53,30.2,-0.00565,0.0,1.05278]
[1778544059913,55.86,81660.86,30.2,-0.00565,0.0,1.05254]
[1778544060328,55.86,81660.86,30.2,-0.00565,0.0,1.05254]
[1778544060656,55.86,81661.82,30.2,-0.00565,0.0,1.05185]
[1778544063759,55.86,81655.21,30.2,-0.00568,0.0,1.05661]
[1778544063794,55.86,81654.01,30.2,-0.00568,0.0,1.05747]
[1778544064402,55.86,81654.01,30.2,-0.00568,0.0,1.05747]
[1778544064684,55.86,81652.37,30.2,-0.00569,0.0,1.05866]
[1778544065858,55.86,81652.37,30.2,-0.00569,0.0,1.05866]
[1778544065959,55.86,81650.22,30.2,-0.0057,0.0,1.06021]
[1778544066310,55.86,81650.22,30.2,-0.0057,0.0,1.06021]
[1778544066742,55.86,81650.22,30.2,-0.0057,0.0,1.06021]
[1778544067040,55.86,81650.22,30.2,-0.0057,0.0,1.06021]
[1778544067880,55.86,81649.92,30.2,-0.0057,0.0,1.06043]
[1778544067885,55.86,81649.92,30.2,-0.0057,0.0,1.06043]
[1778544067891,55.86,81649.92,30.2,-0.0057,0.0,1.06043]
[1778544068655,55.86,81644.51,30.2,-0.00572,0.0,1.06435]
[1778544069079,55.86,81644.51,30.2,-0.00572,0.0,1.06435]
[1778544068712,55.86,81637.78,30.2,-0.00575,0.0,1.06924]
[1778544069938,55.86,81637.78,30.2,-0.00575,0.0,1.06924]
[1778544072655,55.86,81635.62,30.2,-0.00576,0.0,1.07081]
[1778544072667,55.86,81635.62,30.2,-0.00576,0.0,1.07081]
[1778544072782,55.86,81635.62,30.2,-0.00576,0.0,1.07081]
[1778544072958,55.86,81635.62,30.2,-0.00576,0.0,1.07081]
[1778544073750,55.86,81655.23,30.2,-0.00568,0.0,1.0566]
[1778544074192,55.86,81655.23,30.2,-0.00568,0.0,1.0566]
[1778544074596,55.86,81655.23,30.2,-0.00568,0.0,1.0566]
[1778544076043,55.86,81666.03,30.2,-0.00563,0.0,1.04884]
[1778544076231,55.86,81668.68,30.2,-0.00562,0.0,1.04694]
[1778544076270,55.86,81668.68,30.2,-0.00562,0.0,1.04694]
[1778544078420,55.86,81673.17,30.2,-0.0056,0.0,1.04373]
[1778544079059,55.86,81673.17,30.2,-0.0056,0.0,1.04373]
[1778544078787,55.86,81670.45,30.2,-0.00561,0.0,1.04567]
[1778544079794,55.86,81669.28,30.2,-0.00561,0.0,1.04651]
[1778544080170,55.86,81669.28,30.2,-0.00561,0.0,1.04651]
[1778544080811,55.86,81669.28,30.2,-0.00561,0.0,1.04651]
[1778544082927,55.86,81668.47,30.2,-0.00562,0.0,1.04709]
[1778544082998,55.86,81668.57,30.2,-0.00562,0.0,1.04702]
[1778544083657,55.86,81668.57,30.2,-0.00562,0.0,1.04702]
[1778544083822,55.86,81669.62,30.2,-0.00561,0.0,1.04627]
[1778544086423,55.86,81668.22,30.2,-0.00562,0.0,1.04727]
[1778544087065,55.86,81668.22,30.2,-0.00562,0.0,1.04727]
[1778544088402,55.86,81668.45,30.2,-0.00562,0.0,1.0471]
[1778544089062,55.86,81668.45,30.2,-0.00562,0.0,1.0471]
[1778544088857,55.86,81668.43,30.2,-0.00562,0.0,1.04712]
[1778544089163,55.86,81668.43,30.2,-0.00562,0.0,1.04712]
[1778544092364,55.86,81667.9,30.2,-0.00561,0.0,1.04636]
[1778544093028,55.86,81667.9,30.2,-0.00561,0.0,1.04636]
[1778544099934,55.86,81683.42,30.2,-0.00555,0.0,1.03531]
[1778544103866,55.86,81681.97,30.2,-0.00555,0.0,1.03634]
[1778544103963,55.86,81681.98,30.2,-0.00555,0.0,1.03633]
[1778544104559,55.86,81681.98,30.2,-0.00555,0.0,1.03633]
[1778544104970,55.86,81682.02,30.2,-0.00555,0.0,1.03631]
[1778544106158,55.86,81680.67,30.2,-0.00556,0.0,1.03726]
[1778544106984,55.86,81680.52,30.2,-0.00556,0.0,1.03737]
[1778544107620,55.86,81680.52,30.2,-0.00556,0.0,1.03737]
[1778544107991,55.86,81680.75,30.2,-0.00556,0.0,1.03721]
[1778544108926,55.86,81680.75,30.2,-0.00556,0.0,1.03721]
[1778544108998,55.86,81679.85,30.2,-0.00556,0.0,1.03784]
[1778544109372,55.86,81679.85,30.2,-0.00556,0.0,1.03784]
[1778544110010,55.86,81676.11,30.2,-0.00558,0.0,1.0405]
[1778544113531,55.86,81679.75,30.2,-0.00556,0.0,1.03792]
[1778544114059,55.86,81679.75,30.2,-0.00556,0.0,1.03792]
[1778544114033,55.86,81680.51,30.2,-0.00556,0.0,1.03738]
[1778544114160,55.86,81680.51,30.2,-0.00556,0.0,1.03738]
[1778544116578,55.86,81680.51,30.2,-0.00556,0.0,1.03738]
[1778544116889,55.86,81680.51,30.2,-0.00556,0.0,1.03738]
[1778544117027,55.86,81680.51,30.2,-0.00556,0.0,1.03738]
[1778544117054,55.86,81684.47,30.2,-0.00554,0.0,1.03457]
[1778544117411,55.86,81684.47,30.2,-0.00554,0.0,1.03457]
[1778544118061,55.86,81691.13,30.2,-0.00551,0.0,1.02986]
[1778544119289,55.86,81693.49,30.2,-0.0055,0.0,1.0282]
[1778544120013,55.86,81693.49,30.2,-0.0055,0.0,1.0282]
[1778544121812,55.86,81692.1,30.2,-0.00551,0.0,1.02918]
[1778544122089,55.86,81693.4,30.2,-0.0055,0.0,1.02826]
[1778544122278,55.86,81693.4,30.2,-0.0055,0.0,1.02826]
[1778544123096,55.86,81692.81,30.2,-0.00551,0.0,1.02868]
[1778544128131,55.86,81689.17,30.2,-0.00552,0.0,1.03125]
[1778544130076,55.86,81690.6,30.2,-0.00552,0.0,1.03024]
[1778544130149,55.86,81690.56,30.2,-0.00552,0.0,1.03027]
[1778544132696,55.86,81691.02,30.2,-0.00551,0.0,1.02994]
[1778544132747,55.86,81690.99,30.2,-0.00551,0.0,1.02996]
[1778544138207,55.86,81692.3,30.2,-0.00551,0.0,1.02904]
[1778544143242,55.86,81691.84,30.2,-0.00551,0.0,1.02936]
[1778544145199,55.86,81691.26,30.2,-0.00551,0.0,1.02977]
[1778544145802,55.86,81691.26,30.2,-0.00551,0.0,1.02977]
[1778544148330,55.86,81692.47,30.2,-0.00551,0.0,1.02892]
[1778544148930,55.86,81692.47,30.2,-0.00551,0.0,1.02892]
[1778544153541,55.86,81700.98,30.2,-0.00546,0.0,1.02182]
[1778544153642,55.86,81703.27,30.2,-0.00545,0.0,1.02021]
[1778544154226,55.86,81703.27,30.2,-0.00545,0.0,1.02021]
[1778544154916,55.86,81703.27,30.2,-0.00545,0.0,1.02021]
[1778544155000,55.86,81703.27,30.2,-0.00545,0.0,1.02021]
[1778544155010,55.86,81707.18,30.2,-0.00544,0.0,1.01748]
[1778544156556,55.86,81711.45,30.2,-0.00542,0.0,1.01451]
[1778544156825,55.86,81711.45,30.2,-0.00542,0.0,1.01451]
[1778544156885,55.86,81711.45,30.2,-0.00542,0.0,1.01451]
[1778544161702,55.86,81728.61,30.2,-0.00535,0.0,1.00262]
[1778544161819,55.86,81728.61,30.2,-0.00535,0.0,1.00262]
[1778544164434,55.86,81736.08,30.2,-0.00532,0.0,0.99748]
[1778544164982,55.86,81736.08,30.2,-0.00532,0.0,0.99748]
[1778544172445,55.86,81736.64,30.2,-0.00531,0.0,0.9971]
[1778544173560,55.86,81736.64,30.2,-0.00531,0.0,0.9971]
[1778544173660,55.86,81736.28,30.2,-0.00532,0.0,0.99734]
[1778544174263,55.86,81736.28,30.2,-0.00532,0.0,0.99734]
[1778544174364,55.86,81736.28,30.2,-0.00532,0.0,0.99734]
[1778544179494,55.86,81742.94,30.2,-0.00529,0.0,0.99278]
[1778544180644,55.86,81742.94,30.2,-0.00529,0.0,0.99278]
[1778544180729,55.86,81742.94,30.2,-0.00529,0.0,0.99278]
[1778544181299,55.86,81743.55,30.2,-0.00528,0.0,0.99237]
[1778544181989,55.86,81743.55,30.2,-0.00528,0.0,0.99237]
[1778544184742,55.86,81760.96,30.2,-0.00521,0.0,0.98053]
[1778544185113,55.86,81760.96,30.2,-0.00521,0.0,0.98053]
[1778544190577,55.86,81766.76,30.2,-0.00519,0.0,0.97662]
[1778544191998,55.86,81766.76,30.2,-0.00519,0.0,0.97662]
[1778544192098,55.86,81766.12,30.2,-0.00519,0.0,0.97705]
[1778544192606,55.86,81766.12,30.2,-0.00519,0.0,0.97705]
[1778544192643,55.86,81766.06,30.2,-0.00519,0.0,0.97709]
[1778544195335,55.86,81765.9,30.2,-0.00519,0.0,0.9772]
[1778544195975,55.86,81765.9,30.2,-0.00519,0.0,0.9772]
[1778544198356,55.86,81762.11,30.2,-0.00521,0.0,0.97976]
[1778544198586,55.86,81762.11,30.2,-0.00521,0.0,0.97976]
[1778544199085,55.86,81762.11,30.2,-0.00521,0.0,0.97976]
[1778544199185,55.86,81758.25,30.2,-0.00522,0.0,0.98237]
[1778544199882,55.86,81758.25,30.2,-0.00522,0.0,0.98237]
[1778544199894,55.86,81754.06,30.2,-0.00524,0.0,0.98521]
[1778544204397,55.86,81753.97,30.2,-0.00524,0.0,0.98527]
[1778544205068,55.86,81753.97,30.2,-0.00524,0.0,0.98527]
[1778544210479,55.86,81751.89,30.2,-0.00525,0.0,0.98668]
[1778544210717,55.86,81750.79,30.2,-0.00525,0.0,0.98743]
[1778544211338,55.86,81750.79,30.2,-0.00525,0.0,0.98743]
[1778544211724,55.86,81749.42,30.2,-0.00525,0.0,0.98727]
[1778544216761,55.86,81746.03,30.2,-0.00527,0.0,0.98958]
[1778544217244,55.86,81746.03,30.2,-0.00527,0.0,0.98958]
[1778544217925,55.86,81746.03,30.2,-0.00527,0.0,0.98958]
[1778544223999,55.86,81741.37,30.2,-0.00529,0.0,0.99276]
[1778544224100,55.86,81739.92,30.2,-0.00529,0.0,0.99375]
[1778544224648,55.86,81739.92,30.2,-0.00529,0.0,0.99375]
[1778544224817,55.86,81740.7,30.2,-0.00529,0.0,0.99322]
[1778544227145,55.86,81743.36,30.2,-0.00528,0.0,0.9914]
[1778544227222,55.86,81742.25,30.2,-0.00528,0.0,0.99216]
[1778544227816,55.86,81742.25,30.2,-0.00528,0.0,0.99216]
[1778544227838,55.86,81742.55,30.2,-0.00528,0.0,0.99195]
[1778544232873,55.86,81742.3,30.2,-0.00528,0.0,0.99212]
[1778544233265,55.86,81742.3,30.2,-0.00528,0.0,0.99212]
[1778544233880,55.86,81741.49,30.2,-0.00529,0.0,0.99268]
[1778544234483,55.86,81741.49,30.2,-0.00529,0.0,0.99268]
[1778544234887,55.86,81740.32,30.2,-0.00529,0.0,0.99348]
[1778544238352,55.86,81741.18,30.2,-0.00529,0.0,0.99289]
[1778544238974,55.86,81741.18,30.2,-0.00529,0.0,0.99289]
[1778544240931,55.86,81742.03,30.2,-0.00529,0.0,0.99231]
[1778544241005,55.86,81742.03,30.2,-0.00529,0.0,0.99231]
[1778544241904,55.86,81742.03,30.2,-0.00529,0.0,0.99231]
[1778544241937,55.86,81741.74,30.2,-0.00529,0.0,0.99251]
[1778544244587,55.86,81741.23,30.2,-0.00529,0.0,0.99285]
[1778544245183,55.86,81741.23,30.2,-0.00529,0.0,0.99285]
[1778544244957,55.86,81741.2,30.2,-0.00529,0.0,0.99288]
[1778544245964,55.86,81741.45,30.2,-0.00529,0.0,0.9927]
[1778544246990,55.86,81741.45,30.2,-0.00529,0.0,0.9927]
[1778544247090,55.86,81741.45,30.2,-0.00529,0.0,0.9927]
[1778544247648,55.86,81741.45,30.2,-0.00529,0.0,0.9927]
[1778544247978,55.86,81741.48,30.2,-0.00529,0.0,0.99268]
[1778544249571,55.86,81741.48,30.2,-0.00529,0.0,0.99268]
[1778544250158,55.86,81741.48,30.2,-0.00529,0.0,0.99268]
[1778544258048,55.86,81741.65,30.2,-0.00529,0.0,0.99257]
[1778544258776,55.86,81741.65,30.2,-0.00529,0.0,0.99257]
[1778544259055,55.86,81740.16,30.2,-0.00529,0.0,0.99359]
[1778544259429,55.86,81740.16,30.2,-0.00529,0.0,0.99359]
[1778544260102,55.86,81740.16,30.2,-0.00529,0.0,0.99359]
[1778544260809,55.86,81739.19,30.2,-0.0053,0.0,0.99425]
[1778544261071,55.86,81738.85,30.2,-0.0053,0.0,0.99448]
[1778544264727,55.86,81737.3,30.2,-0.00531,0.0,0.99554]
[1778544265276,55.86,81737.3,30.2,-0.00531,0.0,0.99554]
[1778544265099,55.86,81738.49,30.2,-0.0053,0.0,0.99473]
[1778544266106,55.86,81737.42,30.2,-0.0053,0.0,0.99546]
[1778544266941,55.86,81737.42,30.2,-0.0053,0.0,0.99546]
[1778544266996,55.86,81737.42,30.2,-0.0053,0.0,0.99546]
[1778544267092,55.86,81737.42,30.2,-0.0053,0.0,0.99546]
[1778544267113,55.86,81735.97,30.2,-0.00531,0.0,0.99646]
[1778544267592,55.86,81735.97,30.2,-0.00531,0.0,0.99646]
[1778544268120,55.86,81732.67,30.2,-0.00532,0.0,0.99872]
[1778544269333,55.86,81729.9,30.2,-0.00534,0.0,1.00063]
[1778544270036,55.86,81729.9,30.2,-0.00534,0.0,1.00063]
[1778544271400,55.86,81727.14,30.2,-0.00534,0.0,1.00142]
[1778544272043,55.86,81727.14,30.2,-0.00534,0.0,1.00142]
[1778544274597,55.86,81726.06,30.2,-0.00535,0.0,1.00217]
[1778544274714,55.86,81726.06,30.2,-0.00535,0.0,1.00217]
[1778544277834,55.86,81719.85,30.2,-0.00537,0.0,1.00645]
[1778544278294,55.86,81719.85,30.2,-0.00537,0.0,1.00645]
[1778544278190,55.86,81719.78,30.2,-0.00537,0.0,1.0065]
[1778544278941,55.86,81719.78,30.2,-0.00537,0.0,1.0065]
[1778544279411,55.86,81720.13,30.2,-0.00537,0.0,1.00626]
[1778544280204,55.86,81720.29,30.2,-0.00537,0.0,1.00615]
[1778544280383,55.86,81720.29,30.2,-0.00537,0.0,1.00615]
[1778544281058,55.86,81720.29,30.2,-0.00537,0.0,1.00615]
[1778544290274,55.86,81713.97,30.2,-0.0054,0.0,1.01053]
[1778544295309,55.86,81713.83,30.2,-0.0054,0.0,1.01062]
[1778544296213,55.86,81713.83,30.2,-0.0054,0.0,1.01062]
[1778544296316,55.86,81713.72,30.2,-0.0054,0.0,1.0107]
[1778544297299,55.86,81713.72,30.2,-0.0054,0.0,1.0107]
[1778544297323,55.86,81713.76,30.2,-0.0054,0.0,1.01067]
[1778544302358,55.86,81711.81,30.2,-0.00541,0.0,1.01203]
[1778544303442,55.86,81711.81,30.2,-0.00541,0.0,1.01203]
[1778544303543,55.86,81711.94,30.2,-0.00541,0.0,1.01194]
[1778544304691,55.86,81711.94,30.2,-0.00541,0.0,1.01194]
[1778544304789,55.86,81711.85,30.2,-0.00541,0.0,1.012]
[1778544306775,55.86,81711.93,30.2,-0.00541,0.0,1.01194]
[1778544307340,55.86,81711.93,30.2,-0.00541,0.0,1.01194]
[1778544306876,55.86,81714.19,30.2,-0.0054,0.0,1.01037]
[1778544307393,55.86,81714.41,30.2,-0.0054,0.0,1.01022]
[1778544312590,55.86,81711.65,30.2,-0.00541,0.0,1.01214]
[1778544312643,55.86,81711.65,30.2,-0.00541,0.0,1.01214]
[1778544313400,55.86,81711.8,30.2,-0.00541,0.0,1.01203]
[1778544313433,55.86,81711.8,30.2,-0.00541,0.0,1.01203]
[1778544314253,55.86,81711.8,30.2,-0.00541,0.0,1.01203]
[1778544314294,55.86,81706.82,30.2,-0.00543,0.0,1.0155]
[1778544314887,55.86,81706.82,30.2,-0.00543,0.0,1.0155]
[1778544314966,55.86,81700.39,30.2,-0.00546,0.0,1.01999]
[1778544316001,55.86,81700.39,30.2,-0.00546,0.0,1.01999]
[1778544316038,55.86,81700.69,30.2,-0.00545,0.0,1.01978]
[1778544316625,55.86,81700.69,30.2,-0.00545,0.0,1.01978]
[1778544316661,55.86,81700.53,30.2,-0.00545,0.0,1.01989]
[1778544319158,55.86,81700.45,30.2,-0.00546,0.0,1.01995]
[1778544319259,55.86,81700.48,30.2,-0.00546,0.0,1.01993]
[1778544319899,55.86,81700.48,30.2,-0.00546,0.0,1.01993]
[1778544320000,55.86,81700.7,30.2,-0.00545,0.0,1.01977]
[1778544325190,55.86,81698.86,30.2,-0.00546,0.0,1.02106]
[1778544325250,55.86,81698.9,30.2,-0.00546,0.0,1.02103]
[1778544325821,55.86,81698.9,30.2,-0.00546,0.0,1.02103]
[1778544325922,55.86,81697.77,30.2,-0.00547,0.0,1.02182]
[1778544331569,55.86,81697.3,30.2,-0.00546,0.0,1.02103]
[1778544332525,55.86,81697.3,30.2,-0.00546,0.0,1.02103]
[1778544333228,55.86,81697.3,30.2,-0.00546,0.0,1.02103]
[1778544335881,55.86,81695.39,30.2,-0.00547,0.0,1.02237]
[1778544335981,55.86,81694.71,30.2,-0.00547,0.0,1.02285]
[1778544336666,55.86,81694.71,30.2,-0.00547,0.0,1.02285]
[1778544336844,55.86,81695.03,30.2,-0.00547,0.0,1.02262]
[1778544337441,55.86,81695.03,30.2,-0.00547,0.0,1.02262]
[1778544338135,55.86,81695.03,30.2,-0.00547,0.0,1.02262]
[1778544346914,55.86,81694.83,30.2,-0.00547,0.0,1.02276]
[1778544351949,55.86,81694.62,30.2,-0.00547,0.0,1.02291]
[1778544354683,55.86,81694.43,30.2,-0.00548,0.0,1.02304]
[1778544355205,55.86,81694.43,30.2,-0.00548,0.0,1.02304]
[1778544359582,55.86,81694.41,30.2,-0.00548,0.0,1.02306]
[1778544360174,55.86,81694.41,30.2,-0.00548,0.0,1.02306]
[1778544360946,55.86,81694.48,30.2,-0.00548,0.0,1.02301]
[1778544361236,55.86,81694.73,30.2,-0.00547,0.0,1.02283]
[1778544362157,55.86,81694.73,30.2,-0.00547,0.0,1.02283]
[1778544362243,55.86,81694.37,30.2,-0.00548,0.0,1.02309]
[1778544365262,55.86,81694.52,30.2,-0.00547,0.0,1.02298]
[1778544365264,55.86,81694.78,30.2,-0.00547,0.0,1.0228]
[1778544365849,55.86,81694.78,30.2,-0.00547,0.0,1.0228]
[1778544366271,55.86,81695.22,30.2,-0.00547,0.0,1.02249]
[1778544367186,55.86,81695.22,30.2,-0.00547,0.0,1.02249]
[1778544367270,55.86,81695.22,30.2,-0.00547,0.0,1.02249]
[1778544367434,55.86,81693.64,30.2,-0.00548,0.0,1.0236]
[1778544367920,55.86,81693.64,30.2,-0.00548,0.0,1.0236]
[1778544373822,55.86,81676.69,30.2,-0.00555,0.0,1.03556]
[1778544378055,55.86,81676.87,30.2,-0.00555,0.0,1.03543]
[1778544378357,55.86,81676.85,30.2,-0.00555,0.0,1.03544]
[1778544378678,55.86,81676.85,30.2,-0.00555,0.0,1.03544]
[1778544379231,55.86,81676.85,30.2,-0.00555,0.0,1.03544]
[1778544379668,55.86,81674.04,30.2,-0.00556,0.0,1.03744]
[1778544380371,55.86,81674.18,30.2,-0.00556,0.0,1.03734]
[1778544382559,55.86,81671.93,30.2,-0.00557,0.0,1.03893]
[1778544383316,55.86,81671.93,30.2,-0.00557,0.0,1.03893]
[1778544386039,55.86,81673.19,30.2,-0.00557,0.0,1.03804]
[1778544386413,55.86,81672.22,30.2,-0.00557,0.0,1.03873]
[1778544387170,55.86,81672.22,30.2,-0.00557,0.0,1.03873]
[1778544387420,55.86,81672.48,30.2,-0.00557,0.0,1.03854]
[1778544392456,55.86,81669.67,30.2,-0.00558,0.0,1.03941]
[1778544396371,55.86,81670.05,30.2,-0.00558,0.0,1.03914]
[1778544397038,55.86,81671.98,30.2,-0.00557,0.0,1.03776]
[1778544399387,55.86,81670.99,30.2,-0.00557,0.0,1.03847]
[1778544400124,55.86,81669.93,30.2,-0.00558,0.0,1.03922]
[1778544401232,55.86,81669.93,30.2,-0.00558,0.0,1.03922]
[1778544401334,55.86,81669.59,30.2,-0.00558,0.0,1.03946]
[1778544401976,55.86,81669.59,30.2,-0.00558,0.0,1.03946]
[1778544403086,55.86,81669.59,30.2,-0.00558,0.0,1.03946]
[1778544403787,55.86,81669.59,30.2,-0.00558,0.0,1.03946]
[1778544403871,55.86,81669.33,30.2,-0.00558,0.0,1.03965]
[1778544410581,55.86,81668.86,30.2,-0.00558,0.0,1.03998]
[1778544414420,55.86,81666.01,30.2,-0.00559,0.0,1.04201]
[1778544415253,55.86,81659.32,30.2,-0.00562,0.0,1.04679]
[1778544421283,55.86,81659.43,30.2,-0.00562,0.0,1.04671]
[1778544421305,55.86,81658.95,30.2,-0.00562,0.0,1.04706]
[1778544422817,55.86,81658.96,30.2,-0.00562,0.0,1.04705]
[1778544422842,55.86,81658.96,30.2,-0.00562,0.0,1.04705]
[1778544424014,55.86,81658.96,30.2,-0.00562,0.0,1.04705]
[1778544424045,55.86,81658.59,30.2,-0.00563,0.0,1.04731]
[1778544424547,55.86,81658.59,30.2,-0.00563,0.0,1.04731]
[1778544425265,55.86,81658.59,30.2,-0.00563,0.0,1.04731]
[1778544426184,55.86,81658.57,30.2,-0.00563,0.0,1.04733]
[1778544426285,55.86,81658.39,30.2,-0.00563,0.0,1.04746]
[1778544428100,55.86,81658.41,30.2,-0.00563,0.0,1.04744]
[1778544428201,55.86,81658.9,30.2,-0.00562,0.0,1.04709]
[1778544428821,55.86,81658.9,30.2,-0.00562,0.0,1.04709]
[1778544428922,55.86,81658.9,30.2,-0.00562,0.0,1.04709]
[1778544432453,55.86,81660.12,30.2,-0.00562,0.0,1.04622]
[1778544432953,55.86,81660.48,30.2,-0.00562,0.0,1.04596]
[1778544439249,55.86,81660.11,30.2,-0.00562,0.0,1.04623]
[1778544439350,55.86,81659.97,30.2,-0.00562,0.0,1.04633]
[1778544439913,55.86,81659.97,30.2,-0.00562,0.0,1.04633]
[1778544440014,55.86,81660.04,30.2,-0.00562,0.0,1.04628]
[1778544440866,55.86,81660.04,30.2,-0.00562,0.0,1.04628]
[1778544440912,55.86,81660.59,30.2,-0.00562,0.0,1.04588]
[1778544445290,55.86,81662.98,30.2,-0.00561,0.0,1.04417]
[1778544445387,55.86,81664.46,30.2,-0.0056,0.0,1.04312]
[1778544447176,55.86,81661.68,30.2,-0.00561,0.0,1.0451]
[1778544447230,55.86,81661.68,30.2,-0.00561,0.0,1.0451]
[1778544452914,55.86,81653.71,30.2,-0.00564,0.0,1.04967]
[1778544452922,55.86,81653.68,30.2,-0.00564,0.0,1.04969]
[1778544453643,55.86,81653.68,30.2,-0.00564,0.0,1.04969]
[1778544453884,55.86,81653.42,30.2,-0.00564,0.0,1.04988]
[1778544454937,55.86,81653.42,30.2,-0.00564,0.0,1.04988]
[1778544455038,55.86,81653.28,30.2,-0.00564,0.0,1.04998]
[1778544455582,55.86,81653.28,30.2,-0.00564,0.0,1.04998]
[1778544455898,55.86,81653.17,30.2,-0.00564,0.0,1.05005]
[1778544457767,55.86,81653.02,30.2,-0.00564,0.0,1.05016]
[1778544458262,55.86,81653.02,30.2,-0.00564,0.0,1.05016]
[1778544465601,55.86,81649.01,30.2,-0.00566,0.0,1.05304]
[1778544466028,55.86,81649.01,30.2,-0.00566,0.0,1.05304]
[1778544469282,55.86,81630.97,30.2,-0.00574,0.0,1.06609]
[1778544469320,55.86,81630.69,30.2,-0.00574,0.0,1.06629]
[1778544469956,55.86,81630.69,30.2,-0.00574,0.0,1.06629]
[1778544470030,55.86,81630.78,30.2,-0.00574,0.0,1.06623]
[1778544473623,55.86,81635.58,30.2,-0.00572,0.0,1.06274]
[1778544474044,55.86,81635.36,30.2,-0.00572,0.0,1.0629]
[1778544474871,55.86,81635.36,30.2,-0.00572,0.0,1.0629]
[1778544474901,55.86,81635.36,30.2,-0.00572,0.0,1.0629]
[1778544476014,55.86,81635.36,30.2,-0.00572,0.0,1.0629]
[1778544476058,55.86,81636.29,30.2,-0.00572,0.0,1.06223]
[1778544476822,55.86,81636.29,30.2,-0.00572,0.0,1.06223]
[1778544477256,55.86,81636.29,30.2,-0.00572,0.0,1.06223]
[1778544477598,55.86,81635.44,30.2,-0.00572,0.0,1.06284]
[1778544478072,55.86,81640.5,30.2,-0.0057,0.0,1.05918]
[1778544479076,55.86,81640.5,30.2,-0.0057,0.0,1.05918]
[1778544479079,55.86,81648.59,30.2,-0.00566,0.0,1.05335]
[1778544479809,55.86,81648.59,30.2,-0.00566,0.0,1.05335]
[1778544480086,55.86,81648.7,30.2,-0.00566,0.0,1.05327]
[1778544482438,55.86,81650.16,30.2,-0.00566,0.0,1.05222]
[1778544482506,55.86,81652.03,30.2,-0.00565,0.0,1.05087]
[1778544483123,55.86,81652.03,30.2,-0.00565,0.0,1.05087]
[1778544483199,55.86,81652.74,30.2,-0.00565,0.0,1.05036]
[1778544484340,55.86,81652.74,30.2,-0.00565,0.0,1.05036]
[1778544484498,55.86,81652.74,30.2,-0.00565,0.0,1.05036]
[1778544484441,55.86,81652.47,30.2,-0.00565,0.0,1.05056]
[1778544485121,55.86,81654.24,30.2,-0.00564,0.0,1.04929]
[1778544488748,55.86,81648.92,30.2,-0.00566,0.0,1.05311]
[1778544489430,55.86,81648.92,30.2,-0.00566,0.0,1.05311]
[1778544490837,55.86,81647.82,30.2,-0.00567,0.0,1.0539]
[1778544491443,55.86,81647.82,30.2,-0.00567,0.0,1.0539]
[1778544492114,55.86,81647.87,30.2,-0.00567,0.0,1.05386]
[1778544492170,55.86,81647.46,30.2,-0.00567,0.0,1.05416]
[1778544492784,55.86,81647.46,30.2,-0.00567,0.0,1.05416]
[1778544493177,55.86,81647.94,30.2,-0.00567,0.0,1.05381]
[1778544495987,55.86,81648.14,30.2,-0.00567,0.0,1.05367]
[1778544496198,55.86,81648.33,30.2,-0.00566,0.0,1.05353]
[1778544497324,55.86,81648.33,30.2,-0.00566,0.0,1.05353]
[1778544497425,55.86,81648.38,30.2,-0.00566,0.0,1.0535]
[1778544498394,55.86,81648.38,30.2,-0.00566,0.0,1.0535]
[1778544498495,55.86,81649.18,30.2,-0.00566,0.0,1.05292]
[1778544498746,55.86,81649.18,30.2,-0.00566,0.0,1.05292]
[1778544499219,55.86,81653.57,30.2,-0.00564,0.0,1.04977]
[1778544504255,55.86,81664.32,30.2,-0.00559,0.0,1.04208]
[1778544510164,55.86,81666.36,30.2,-0.00559,0.0,1.04063]
[1778544510297,55.86,81665.99,30.2,-0.00559,0.0,1.04089]
[1778544510787,55.86,81665.99,30.2,-0.00559,0.0,1.04089]
[1778544511304,55.86,81665.94,30.2,-0.00558,0.0,1.03979]
[1778544513139,55.86,81665.52,30.2,-0.00558,0.0,1.04009]
[1778544513318,55.86,81665.83,30.2,-0.00558,0.0,1.03987]
[1778544514202,55.86,81665.83,30.2,-0.00558,0.0,1.03987]
[1778544514325,55.86,81666.1,30.2,-0.00558,0.0,1.03967]
[1778544519360,55.86,81664.61,30.2,-0.00559,0.0,1.04073]
[1778544520924,55.86,81664.36,30.2,-0.00559,0.0,1.04091]
[1778544522382,55.86,81664.32,30.2,-0.00559,0.0,1.04094]
[1778544523636,55.86,81664.76,30.2,-0.00559,0.0,1.04063]
[1778544524396,55.86,81664.27,30.2,-0.00559,0.0,1.04098]
[1778544527823,55.86,81664.45,30.2,-0.00559,0.0,1.04085]
[1778544528425,55.86,81664.35,30.2,-0.00559,0.0,1.04092]
[1778544529029,55.86,81664.35,30.2,-0.00559,0.0,1.04092]
[1778544529432,55.86,81664.38,30.2,-0.00559,0.0,1.0409]
[1778544534467,55.86,81664.58,30.2,-0.00559,0.0,1.04076]
[1778544534679,55.86,81664.58,30.2,-0.00559,0.0,1.04076]
[1778544534689,55.86,81664.58,30.2,-0.00559,0.0,1.04076]
[1778544537563,55.86,81677.62,30.2,-0.00553,0.0,1.0315]
[1778544538263,55.86,81676.61,30.2,-0.00553,0.0,1.03222]
[1778544539791,55.86,81675.11,30.2,-0.00554,0.0,1.03328]
[1778544540324,55.86,81675.11,30.2,-0.00554,0.0,1.03328]
[1778544543986,55.86,81673.93,30.2,-0.00555,0.0,1.03411]
[1778544544537,55.86,81671.12,30.2,-0.00556,0.0,1.03611]
[1778544544679,55.86,81671.12,30.2,-0.00556,0.0,1.03611]
[1778544545544,55.86,81670.02,30.2,-0.00556,0.0,1.03689]
[1778544547086,55.86,81672.04,30.2,-0.00555,0.0,1.03545]
[1778544547558,55.86,81671.96,30.2,-0.00555,0.0,1.03551]
[1778544547748,55.86,81671.96,30.2,-0.00555,0.0,1.03551]
[1778544548565,55.86,81671.99,30.2,-0.00555,0.0,1.03549]
[1778544550771,55.86,81672.01,30.2,-0.00555,0.0,1.03548]
[1778544551526,55.86,81672.01,30.2,-0.00555,0.0,1.03548]
[1778544554975,55.86,81667.76,30.2,-0.00557,0.0,1.03849]
[1778544555615,55.86,81665.69,30.2,-0.00558,0.0,1.03997]
[1778544558266,55.86,81665.76,30.2,-0.00558,0.0,1.03992]
[1778544558367,55.86,81666.13,30.2,-0.00558,0.0,1.03965]
[1778544559332,55.86,81666.13,30.2,-0.00558,0.0,1.03965]
[1778544559433,55.86,81666.3,30.2,-0.00558,0.0,1.03953]
[1778544562683,55.86,81664.59,30.2,-0.00559,0.0,1.04075]
[1778544563333,55.86,81664.59,30.2,-0.00559,0.0,1.04075]
[1778544563968,55.86,81664.41,30.2,-0.00559,0.0,1.04088]
[1778544564404,55.86,81664.41,30.2,-0.00559,0.0,1.04088]
[1778544567223,55.86,81672.93,30.2,-0.00555,0.0,1.03482]
[1778544567324,55.86,81674.05,30.2,-0.00555,0.0,1.03403]
[1778544567872,55.86,81674.05,30.2,-0.00555,0.0,1.03403]
[1778544567913,55.86,81674.87,30.2,-0.00554,0.0,1.03345]
[1778544571505,55.86,81674.19,30.2,-0.00555,0.0,1.03393]
[1778544571606,55.86,81674.55,30.2,-0.00554,0.0,1.03254]
[1778544572161,55.86,81674.55,30.2,-0.00554,0.0,1.03254]
[1778544572262,55.86,81676.82,30.2,-0.00553,0.0,1.03094]
[1778544577770,55.86,81667.14,30.2,-0.00557,0.0,1.0378]
[1778544582977,55.86,81667.57,30.2,-0.00557,0.0,1.03749]
[1778544583500,55.86,81667.57,30.2,-0.00557,0.0,1.03749]
[1778544589587,55.86,81673.18,30.2,-0.00554,0.0,1.03351]
[1778544589643,55.86,81672.42,30.2,-0.00555,0.0,1.03405]
[1778544590185,55.86,81672.42,30.2,-0.00555,0.0,1.03405]
[1778544590198,55.86,81673.54,30.2,-0.00554,0.0,1.03326]
[1778544590805,55.86,81673.54,30.2,-0.00554,0.0,1.03326]
[1778544590861,55.86,81672.72,30.2,-0.00555,0.0,1.03384]
[1778544593438,55.86,81672.07,30.2,-0.00555,0.0,1.0343]
[1778544593535,55.86,81672.07,30.2,-0.00555,0.0,1.0343]
[1778544595279,55.86,81672.07,30.2,-0.00555,0.0,1.0343]
[1778544595380,55.86,81672.07,30.2,-0.00555,0.0,1.0343]
[1778544595913,55.86,81672.07,30.2,-0.00555,0.0,1.0343]
[1778544596014,55.86,81672.1,30.2,-0.00555,0.0,1.03428]
[1778544601943,55.86,81672.15,30.2,-0.00555,0.0,1.03424]
[1778544606973,55.86,81672.81,30.2,-0.00555,0.0,1.03378]
[1778544608721,55.86,81672.79,30.2,-0.00555,0.0,1.03379]
[1778544608987,55.86,81672.77,30.2,-0.00555,0.0,1.0338]
[1778544609943,55.86,81672.77,30.2,-0.00555,0.0,1.0338]
[1778544609995,55.86,81673.39,30.2,-0.00554,0.0,1.03337]
[1778544614698,55.86,81672.5,30.2,-0.00555,0.0,1.034]
[1778544615161,55.86,81672.5,30.2,-0.00555,0.0,1.034]
[1778544615768,55.86,81671.95,30.2,-0.00555,0.0,1.03439]
[1778544616300,55.86,81671.95,30.2,-0.00555,0.0,1.03439]
[1778544618124,55.86,81671.95,30.2,-0.00555,0.0,1.03439]
[1778544618799,55.86,81671.95,30.2,-0.00555,0.0,1.03439]
[1778544620409,55.86,81671.25,30.2,-0.00555,0.0,1.03488]
[1778544620462,55.86,81665.98,30.2,-0.00558,0.0,1.03862]
[1778544620932,55.86,81665.98,30.2,-0.00558,0.0,1.03862]
[1778544621072,55.86,81664.84,30.2,-0.00558,0.0,1.03943]
[1778544626107,55.86,81664.14,30.2,-0.00558,0.0,1.03993]
[1778544628357,55.86,81664.12,30.2,-0.00558,0.0,1.03995]
[1778544628460,55.86,81664.12,30.2,-0.00558,0.0,1.03995]
[1778544628984,55.86,81664.12,30.2,-0.00558,0.0,1.03995]
[1778544630135,55.86,81664.19,30.2,-0.00558,0.0,1.0399]
[1778544631384,55.86,81664.19,30.2,-0.00558,0.0,1.0399]
[1778544631464,55.86,81664.2,30.2,-0.00558,0.0,1.03875]
[1778544632083,55.86,81664.2,30.2,-0.00558,0.0,1.03875]
[1778544632149,55.86,81663.0,30.2,-0.00558,0.0,1.03961]
[1778544632850,55.86,81663.0,30.2,-0.00558,0.0,1.03961]
[1778544633374,55.86,81663.0,30.2,-0.00558,0.0,1.03961]
[1778544638613,55.86,81662.26,30.2,-0.00559,0.0,1.04013]
[1778544639055,55.86,81662.37,30.2,-0.00559,0.0,1.04006]
[1778544640033,55.86,81662.37,30.2,-0.00559,0.0,1.04006]
[1778544640672,55.86,81662.37,30.2,-0.00559,0.0,1.04006]
[1778544640208,55.86,81662.36,30.2,-0.00559,0.0,1.04006]
[1778544641215,55.86,81662.37,30.2,-0.00559,0.0,1.04006]
[1778544642552,55.86,81662.37,30.2,-0.00559,0.0,1.04006]
[1778544642653,55.86,81659.29,30.2,-0.0056,0.0,1.04225]
[1778544642776,55.86,81659.29,30.2,-0.0056,0.0,1.04225]
[1778544643229,55.86,81654.45,30.2,-0.00562,0.0,1.04571]
[1778544644606,55.86,81654.45,30.2,-0.00562,0.0,1.04571]
[1778544644703,55.86,81650.17,30.2,-0.00564,0.0,1.04877]
[1778544644979,55.86,81650.17,30.2,-0.00564,0.0,1.04877]
[1778544645243,55.86,81650.18,30.2,-0.00564,0.0,1.04877]
[1778544650280,55.86,81646.7,30.2,-0.00565,0.0,1.05126]
[1778544650856,55.86,81646.7,30.2,-0.00565,0.0,1.05126]
[1778544651287,55.86,81648.12,30.2,-0.00565,0.0,1.05024]
[1778544652729,55.86,81646.63,30.2,-0.00565,0.0,1.05132]
[1778544653301,55.86,81646.99,30.2,-0.00565,0.0,1.05106]
[1778544654943,55.86,81646.99,30.2,-0.00565,0.0,1.05106]
[1778544655394,55.86,81646.99,30.2,-0.00565,0.0,1.05106]
[1778544656250,55.86,81651.44,30.2,-0.00563,0.0,1.04786]
[1778544656329,55.86,81654.83,30.2,-0.00562,0.0,1.04544]
[1778544656911,55.86,81654.83,30.2,-0.00562,0.0,1.04544]
[1778544657336,55.86,81656.23,30.2,-0.00561,0.0,1.04444]
[1778544662371,55.86,81649.45,30.2,-0.00564,0.0,1.04929]
[1778544663518,55.86,81649.45,30.2,-0.00564,0.0,1.04929]
[1778544663590,55.86,81647.07,30.2,-0.00565,0.0,1.051]
[1778544664241,55.86,81647.07,30.2,-0.00565,0.0,1.051]
[1778544664385,55.86,81647.36,30.2,-0.00565,0.0,1.05079]
[1778544669420,55.86,81646.71,30.2,-0.00565,0.0,1.05126]
[1778544671879,55.86,81648.17,30.2,-0.00565,0.0,1.05021]
[1778544672226,55.86,81648.17,30.2,-0.00565,0.0,1.05021]
[1778544674661,55.86,81652.04,30.2,-0.00563,0.0,1.04743]
[1778544675190,55.86,81653.66,30.2,-0.00562,0.0,1.04627]
[1778544680498,55.86,81653.45,30.2,-0.00562,0.0,1.04642]
[1778544684645,55.86,81653.67,30.2,-0.00562,0.0,1.04627]
[1778544684659,55.86,81654.57,30.2,-0.00562,0.0,1.04562]
[1778544685177,55.86,81654.57,30.2,-0.00562,0.0,1.04562]
[1778544685533,55.86,81653.75,30.2,-0.00562,0.0,1.04621]
[1778544688346,55.86,81654.87,30.2,-0.00562,0.0,1.04541]
[1778544688361,55.86,81654.87,30.2,-0.00562,0.0,1.04541]
[1778544688410,55.86,81654.87,30.2,-0.00562,0.0,1.04541]
[1778544688556,55.86,81659.64,30.2,-0.0056,0.0,1.042]
[1778544689319,55.86,81659.64,30.2,-0.0056,0.0,1.042]
[1778544689563,55.86,81667.49,30.2,-0.00556,0.0,1.03642]
[1778544690053,55.86,81667.49,30.2,-0.00556,0.0,1.03642]
[1778544690626,55.86,81667.49,30.2,-0.00556,0.0,1.03642]
[1778544692003,55.86,81668.94,30.2,-0.00555,0.0,1.03425]
[1778544692742,55.86,81668.94,30.2,-0.00555,0.0,1.03425]
[1778544692584,55.86,81668.93,30.2,-0.00555,0.0,1.03426]
[1778544693591,55.86,81668.49,30.2,-0.00555,0.0,1.03457]
[1778544695568,55.86,81668.71,30.2,-0.00555,0.0,1.03442]
[1778544695605,55.86,81668.61,30.2,-0.00555,0.0,1.03449]
[1778544696116,55.86,81668.61,30.2,-0.00555,0.0,1.03449]
[1778544696612,55.86,81669.24,30.2,-0.00555,0.0,1.03404]
[1778544700030,55.86,81667.53,30.2,-0.00556,0.0,1.03525]
[1778544701647,55.86,81667.47,30.2,-0.00556,0.0,1.0353]
[1778544702246,55.86,81667.47,30.2,-0.00556,0.0,1.0353]
[1778544702654,55.86,81667.3,30.2,-0.00556,0.0,1.03542]
[1778544705164,55.86,81667.33,30.2,-0.00556,0.0,1.03539]
[1778544705675,55.86,81666.93,30.2,-0.00556,0.0,1.03568]
[1778544706207,55.86,81666.93,30.2,-0.00556,0.0,1.03568]
[1778544706682,55.86,81666.58,30.2,-0.00556,0.0,1.03593]
[1778544711717,55.86,81665.3,30.2,-0.00557,0.0,1.03684]
[1778544711794,55.86,81665.3,30.2,-0.00557,0.0,1.03684]
[1778544712724,55.86,81660.16,30.2,-0.00559,0.0,1.04049]
[1778544714063,55.86,81657.49,30.2,-0.0056,0.0,1.0424]
[1778544714739,55.86,81657.78,30.2,-0.0056,0.0,1.04219]
[1778544719773,55.86,81657.72,30.2,-0.0056,0.0,1.04223]
[1778544719929,55.86,81657.72,30.2,-0.0056,0.0,1.04223]
[1778544720295,55.86,81657.72,30.2,-0.0056,0.0,1.04223]
[1778544720417,55.86,81657.72,30.2,-0.0056,0.0,1.04223]
[1778544720780,55.86,81658.19,30.2,-0.0056,0.0,1.0419]
[1778544720999,55.86,81658.19,30.2,-0.0056,0.0,1.0419]
[1778544721192,55.86,81658.19,30.2,-0.0056,0.0,1.0419]
[1778544722794,55.86,81659.91,30.2,-0.00559,0.0,1.04067]
[1778544725810,55.86,81661.79,30.2,-0.00558,0.0,1.03933]
[1778544726339,55.86,81661.79,30.2,-0.00558,0.0,1.03933]
[1778544732464,55.86,81657.09,30.2,-0.0056,0.0,1.04268]
[1778544732565,55.86,81655.02,30.2,-0.00561,0.0,1.04416]
[1778544733161,55.86,81655.02,30.2,-0.00561,0.0,1.04416]
[1778544733167,55.86,81654.13,30.2,-0.00562,0.0,1.0448]
[1778544737661,55.86,81652.26,30.2,-0.00562,0.0,1.04613]
[1778544737688,55.86,81652.26,30.2,-0.00562,0.0,1.04613]
[1778544738014,55.86,81652.58,30.2,-0.00562,0.0,1.0459]
[1778544738115,55.86,81643.55,30.2,-0.00566,0.0,1.05238]
[1778544738818,55.86,81643.55,30.2,-0.00566,0.0,1.05238]
[1778544738906,55.86,81637.19,30.2,-0.00569,0.0,1.05697]
[1778544743380,55.86,81637.41,30.2,-0.00569,0.0,1.05681]
[1778544743456,55.86,81637.71,30.2,-0.00569,0.0,1.05659]
[1778544744064,55.86,81637.71,30.2,-0.00569,0.0,1.05659]
[1778544744134,55.86,81636.74,30.2,-0.00569,0.0,1.05729]
[1778544744844,55.86,81636.74,30.2,-0.00569,0.0,1.05729]
[1778544744948,55.86,81637.1,30.2,-0.00569,0.0,1.05703]
[1778544745938,55.86,81637.1,30.2,-0.00569,0.0,1.05703]
[1778544745955,55.86,81638.46,30.2,-0.00568,0.0,1.05605]
[1778544747025,55.86,81638.46,30.2,-0.00568,0.0,1.05605]
[1778544747065,55.86,81637.59,30.2,-0.00569,0.0,1.05668]
[1778544748523,55.86,81637.59,30.2,-0.00569,0.0,1.05668]
[1778544748594,55.86,81634.24,30.2,-0.0057,0.0,1.0591]
[1778544750378,55.86,81635.13,30.2,-0.0057,0.0,1.05846]
[1778544750479,55.86,81634.53,30.2,-0.0057,0.0,1.05889]
[1778544751820,55.86,81634.35,30.2,-0.0057,0.0,1.05902]
[1778544751997,55.86,81634.04,30.2,-0.0057,0.0,1.05809]
[1778544754189,55.86,81634.14,30.2,-0.0057,0.0,1.05802]
[1778544754290,55.86,81633.82,30.2,-0.0057,0.0,1.05825]
[1778544755306,55.86,81633.82,30.2,-0.0057,0.0,1.05825]
[1778544755362,55.86,81634.94,30.2,-0.00569,0.0,1.05744]
[1778544757359,55.86,81613.83,30.2,-0.00579,0.0,1.07279]
[1778544763080,55.86,81603.0,30.2,-0.00584,0.0,1.08073]
[1778544765933,55.86,81603.25,30.2,-0.00584,0.0,1.08055]
[1778544766461,55.86,81603.25,30.2,-0.00584,0.0,1.08055]
[1778544767819,55.86,81603.11,30.2,-0.00584,0.0,1.08065]
[1778544767869,55.86,81603.15,30.2,-0.00584,0.0,1.08062]
[1778544768985,55.86,81602.65,30.2,-0.00584,0.0,1.08099]
[1778544769122,55.86,81603.25,30.2,-0.00584,0.0,1.08055]
[1778544774219,55.86,81602.87,30.2,-0.00584,0.0,1.08083]
[1778544774317,55.86,81602.74,30.2,-0.00584,0.0,1.08092]
[1778544775014,55.86,81602.74,30.2,-0.00584,0.0,1.08092]
[1778544775164,55.86,81602.98,30.2,-0.00584,0.0,1.08075]
[1778544779167,55.86,81603.07,30.2,-0.00584,0.0,1.08068]
[1778544779192,55.86,81603.57,30.2,-0.00584,0.0,1.08031]
[1778544780199,55.86,81603.16,30.2,-0.00584,0.0,1.08061]
[1778544783479,55.86,81601.58,30.2,-0.00584,0.0,1.08178]
[1778544783580,55.86,81600.77,30.2,-0.00585,0.0,1.08237]
[1778544784012,55.86,81600.77,30.2,-0.00585,0.0,1.08237]
[1778544784398,55.86,81600.56,30.2,-0.00585,0.0,1.08253]
[1778544787146,55.86,81601.43,30.2,-0.00585,0.0,1.08189]
[1778544787248,55.86,81601.15,30.2,-0.00585,0.0,1.08209]
[1778544788758,55.86,81601.15,30.2,-0.00585,0.0,1.08209]
[1778544788859,55.86,81601.19,30.2,-0.00585,0.0,1.08207]
[1778544790540,55.86,81601.34,30.2,-0.00585,0.0,1.08195]
[1778544790642,55.86,81599.73,30.2,-0.00585,0.0,1.08314]
[1778544791238,55.86,81599.73,30.2,-0.00585,0.0,1.08314]
[1778544791276,55.86,81604.26,30.2,-0.00583,0.0,1.07981]
[1778544792554,55.86,81604.26,30.2,-0.00583,0.0,1.07981]
[1778544792648,55.86,81608.41,30.2,-0.00581,0.0,1.07676]
[1778544794287,55.86,81614.15,30.2,-0.00579,0.0,1.07255]
[1778544794297,55.86,81614.91,30.2,-0.00578,0.0,1.072]
[1778544794982,55.86,81614.91,30.2,-0.00578,0.0,1.072]
[1778544795557,55.86,81614.91,30.2,-0.00578,0.0,1.072]
[1778544798078,55.86,81617.03,30.2,-0.00577,0.0,1.07045]
[1778544798767,55.86,81617.03,30.2,-0.00577,0.0,1.07045]
[1778544804367,55.86,81607.2,30.2,-0.00582,0.0,1.07764]
[1778544806337,55.86,81607.15,30.2,-0.00582,0.0,1.07768]
[1778544806438,55.86,81607.15,30.2,-0.00582,0.0,1.07768]
[1778544807013,55.86,81607.15,30.2,-0.00582,0.0,1.07768]
[1778544807390,55.86,81607.0,30.2,-0.00582,0.0,1.07779]
[1778544808752,55.86,81607.0,30.2,-0.00582,0.0,1.07779]
[1778544808766,55.86,81607.0,30.2,-0.00582,0.0,1.07779]
[1778544808956,55.86,81606.91,30.2,-0.00582,0.0,1.07786]
[1778544809287,55.86,81606.91,30.2,-0.00582,0.0,1.07786]
[1778544816084,55.86,81617.32,30.2,-0.00577,0.0,1.06907]
[1778544816455,55.86,81617.08,30.2,-0.00577,0.0,1.06925]
[1778544817355,55.86,81617.08,30.2,-0.00577,0.0,1.06925]
[1778544817462,55.86,81617.02,30.2,-0.00577,0.0,1.06929]
[1778544822497,55.86,81618.09,30.2,-0.00576,0.0,1.06851]
[1778544827510,55.86,81620.88,30.2,-0.00575,0.0,1.06648]
[1778544827532,55.86,81623.93,30.2,-0.00574,0.0,1.06426]
[1778544828095,55.86,81623.93,30.2,-0.00574,0.0,1.06426]
[1778544828740,55.86,81624.04,30.2,-0.00574,0.0,1.06418]
[1778544829369,55.86,81624.04,30.2,-0.00574,0.0,1.06418]
[1778544829546,55.86,81623.49,30.2,-0.00574,0.0,1.06458]
[1778544830033,55.86,81623.49,30.2,-0.00574,0.0,1.06458]
[1778544830658,55.86,81623.49,30.2,-0.00574,0.0,1.06458]
[1778544834260,55.86,81624.65,30.2,-0.00573,0.0,1.06374]
[1778544834581,55.86,81624.29,30.2,-0.00574,0.0,1.064]
[1778544835351,55.86,81624.29,30.2,-0.00574,0.0,1.064]
[1778544835588,55.86,81624.56,30.2,-0.00573,0.0,1.06381]
[1778544836071,55.86,81624.56,30.2,-0.00573,0.0,1.06381]
[1778544836595,55.86,81625.3,30.2,-0.00573,0.0,1.06327]
[1778544838045,55.86,81624.84,30.2,-0.00573,0.0,1.0636]
[1778544838146,55.86,81624.84,30.2,-0.00573,0.0,1.0636]
[1778544839237,55.86,81624.84,30.2,-0.00573,0.0,1.0636]
[1778544839616,55.86,81624.76,30.2,-0.00573,0.0,1.06366]
[1778544844651,55.86,81624.17,30.2,-0.00574,0.0,1.06409]
[1778544845577,55.86,81624.17,30.2,-0.00574,0.0,1.06409]
[1778544845658,55.86,81624.03,30.2,-0.00574,0.0,1.06419]
[1778544846094,55.86,81624.03,30.2,-0.00574,0.0,1.06419]
[1778544846665,55.86,81624.07,30.2,-0.00574,0.0,1.06416]
[1778544851848,55.86,81617.42,30.2,-0.00577,0.0,1.069]
[1778544851947,55.86,81616.89,30.2,-0.00577,0.0,1.06939]
[1778544852212,55.86,81616.89,30.2,-0.00577,0.0,1.06939]
[1778544852356,55.86,81616.89,30.2,-0.00577,0.0,1.06939]
[1778544852816,55.86,81616.89,30.2,-0.00577,0.0,1.06939]
[1778544852825,55.86,81614.06,30.2,-0.00578,0.0,1.07145]
[1778544854741,55.86,81612.12,30.2,-0.00579,0.0,1.07287]
[1778544854763,55.86,81611.51,30.2,-0.00579,0.0,1.07332]
[1778544855374,55.86,81611.51,30.2,-0.00579,0.0,1.07332]
[1778544855729,55.86,81612.19,30.2,-0.00579,0.0,1.07282]
[1778544856036,55.86,81612.19,30.2,-0.00579,0.0,1.07282]
[1778544856876,55.86,81612.19,30.2,-0.00579,0.0,1.07282]
[1778544856736,55.86,81611.67,30.2,-0.00579,0.0,1.0732]
[1778544857743,55.86,81612.41,30.2,-0.00579,0.0,1.07266]
[1778544861050,55.86,81612.67,30.2,-0.00579,0.0,1.07247]
[1778544861771,55.86,81612.62,30.2,-0.00579,0.0,1.07251]
[1778544863608,55.86,81611.65,30.2,-0.00579,0.0,1.07322]
[1778544863709,55.86,81611.65,30.2,-0.00579,0.0,1.07322]
[1778544864299,55.86,81611.65,30.2,-0.00579,0.0,1.07322]
[1778544864970,55.86,81611.65,30.2,-0.00579,0.0,1.07322]
[1778544864792,55.86,81611.34,30.2,-0.00579,0.0,1.07344]
[1778544865799,55.86,81607.08,30.2,-0.00581,0.0,1.07657]
[1778544866783,55.86,81607.08,30.2,-0.00581,0.0,1.07657]
[1778544866806,55.86,81603.53,30.2,-0.00583,0.0,1.07917]
[1778544868138,55.86,81602.12,30.2,-0.00584,0.0,1.08021]
[1778544868820,55.86,81603.22,30.2,-0.00583,0.0,1.0794]
[1778544870135,55.86,81603.65,30.2,-0.00583,0.0,1.07908]
[1778544870799,55.86,81603.65,30.2,-0.00583,0.0,1.07908]
[1778544872764,55.86,81603.08,30.2,-0.00583,0.0,1.07833]
[1778544872866,55.86,81603.08,30.2,-0.00583,0.0,1.07833]
[1778544873969,55.86,81603.08,30.2,-0.00583,0.0,1.07833]
[1778544874862,55.86,81602.78,30.2,-0.00583,0.0,1.07856]
[1778544875901,55.86,81602.78,30.2,-0.00583,0.0,1.07856]
[1778544875938,55.86,81604.53,30.2,-0.00582,0.0,1.07727]
[1778544876491,55.86,81604.53,30.2,-0.00582,0.0,1.07727]
[1778544876876,55.86,81605.27,30.2,-0.00582,0.0,1.07673]
[1778544881911,55.86,81602.04,30.2,-0.00583,0.0,1.0791]
[1778544886946,55.86,81602.76,30.2,-0.00583,0.0,1.07857]
[1778544887883,55.86,81602.76,30.2,-0.00583,0.0,1.07857]
[1778544887953,55.86,81602.61,30.2,-0.00583,0.0,1.07868]
[1778544888362,55.86,81602.61,30.2,-0.00583,0.0,1.07868]
[1778544890974,55.86,81600.66,30.2,-0.00584,0.0,1.08011]
[1778544892705,55.86,81600.72,30.2,-0.00584,0.0,1.08007]
[1778544892988,55.86,81600.48,30.2,-0.00584,0.0,1.08025]
[1778544893382,55.86,81600.48,30.2,-0.00584,0.0,1.08025]
[1778544893995,55.86,81600.41,30.2,-0.00584,0.0,1.0803]
[1778544899927,55.86,81600.48,30.2,-0.00584,0.0,1.08025]
[1778544899974,55.86,81598.5,30.2,-0.00585,0.0,1.08171]
[1778544900059,55.86,81598.5,30.2,-0.00585,0.0,1.08171]
[1778544900686,55.86,81598.5,30.2,-0.00585,0.0,1.08171]
[1778544900783,55.86,81598.5,30.2,-0.00585,0.0,1.08171]
[1778544900850,55.86,81595.9,30.2,-0.00586,0.0,1.08362]
[1778544903362,55.86,81592.88,30.2,-0.00587,0.0,1.08585]
[1778544903405,55.86,81592.45,30.2,-0.00587,0.0,1.08617]
[1778544904412,55.86,81592.45,30.2,-0.00587,0.0,1.08617]
[1778544904620,55.86,81592.45,30.2,-0.00587,0.0,1.08617]
[1778544904786,55.86,81592.45,30.2,-0.00587,0.0,1.08617]
[1778544904866,55.86,81592.31,30.2,-0.00588,0.0,1.08627]
[1778544905692,55.86,81592.31,30.2,-0.00588,0.0,1.08627]
[1778544905992,55.86,81592.31,30.2,-0.00588,0.0,1.08627]
[1778544905788,55.86,81597.44,30.2,-0.00585,0.0,1.08249]
[1778544906084,55.86,81603.12,30.2,-0.00583,0.0,1.07831]
[1778544908105,55.86,81606.14,30.2,-0.00581,0.0,1.07609]
[1778544908880,55.86,81606.14,30.2,-0.00581,0.0,1.07609]
[1778544910505,55.86,81606.54,30.2,-0.00581,0.0,1.07579]
[1778544910606,55.86,81605.65,30.2,-0.00581,0.0,1.07645]
[1778544911087,55.86,81605.65,30.2,-0.00581,0.0,1.07645]
[1778544911119,55.86,81605.51,30.2,-0.00581,0.0,1.07655]
[1778544915244,55.86,81605.28,30.2,-0.00582,0.0,1.07672]
[1778544915908,55.86,81605.28,30.2,-0.00582,0.0,1.07672]
[1778544917187,55.86,81605.38,30.2,-0.00582,0.0,1.07665]
[1778544917830,55.86,81605.38,30.2,-0.00582,0.0,1.07665]
[1778544918281,55.86,81605.38,30.2,-0.00582,0.0,1.07665]
[1778544918997,55.86,81605.38,30.2,-0.00582,0.0,1.07665]
[1778544925424,55.86,81605.79,30.2,-0.00581,0.0,1.07634]
[1778544925803,55.86,81605.79,30.2,-0.00581,0.0,1.07634]
[1778544928070,55.86,81613.71,30.2,-0.00578,0.0,1.07055]
[1778544928764,55.86,81613.71,30.2,-0.00578,0.0,1.07055]
[1778544934389,55.86,81613.42,30.2,-0.00577,0.0,1.0696]
[1778544934468,55.86,81613.42,30.2,-0.00577,0.0,1.0696]
[1778544934482,55.86,81613.42,30.2,-0.00577,0.0,1.0696]
[1778544935011,55.86,81613.42,30.2,-0.00577,0.0,1.0696]
[1778544934570,55.86,81613.42,30.2,-0.00577,0.0,1.0696]
[1778544935287,55.86,81614.37,30.2,-0.00577,0.0,1.0689]
[1778544936214,55.86,81614.37,30.2,-0.00577,0.0,1.0689]
[1778544936970,55.86,81614.37,30.2,-0.00577,0.0,1.0689]
[1778544938187,55.86,81612.58,30.2,-0.00578,0.0,1.07021]
[1778544938871,55.86,81612.58,30.2,-0.00578,0.0,1.07021]
[1778544942880,55.86,81613.06,30.2,-0.00577,0.0,1.06986]
[1778544942981,55.86,81613.06,30.2,-0.00577,0.0,1.06986]
[1778544943529,55.86,81613.06,30.2,-0.00577,0.0,1.06986]
[1778544946364,55.86,81612.99,30.2,-0.00577,0.0,1.06991]
[1778544952406,55.86,81614.33,30.2,-0.00577,0.0,1.06893]
[1778544957583,55.86,81615.18,30.2,-0.00576,0.0,1.06831]
[1778544957660,55.86,81615.26,30.2,-0.00576,0.0,1.06825]
[1778544958319,55.86,81615.26,30.2,-0.00576,0.0,1.06825]
[1778544958448,55.86,81616.13,30.2,-0.00576,0.0,1.06762]
[1778544962083,55.86,81617.6,30.2,-0.00575,0.0,1.06655]
[1778544962876,55.86,81617.6,30.2,-0.00575,0.0,1.06655]
[1778544965116,55.86,81616.86,30.2,-0.00576,0.0,1.06709]
[1778544965497,55.86,81616.66,30.2,-0.00576,0.0,1.06723]
[1778544966285,55.86,81616.66,30.2,-0.00576,0.0,1.06723]
[1778544966504,55.86,81615.95,30.2,-0.00576,0.0,1.06775]
[1778544971544,55.86,81615.02,30.2,-0.00577,0.0,1.06843]
[1778544974948,55.86,81616.82,30.2,-0.00576,0.0,1.06712]
[1778544974986,55.86,81614.05,30.2,-0.00577,0.0,1.06914]
[1778544975426,55.86,81614.05,30.2,-0.00577,0.0,1.06914]
[1778544975571,55.86,81613.67,30.2,-0.00577,0.0,1.06941]
[1778544976097,55.86,81613.67,30.2,-0.00577,0.0,1.06941]
[1778544976480,55.86,81613.67,30.2,-0.00577,0.0,1.06941]
[1778544977098,55.86,81613.63,30.2,-0.00577,0.0,1.06944]
[1778544977936,55.86,81613.63,30.2,-0.00577,0.0,1.06944]
[1778544983378,55.86,81613.53,30.2,-0.00577,0.0,1.06952]
[1778544984043,55.86,81613.53,30.2,-0.00577,0.0,1.06952]
[1778544989568,55.86,81612.59,30.2,-0.00578,0.0,1.0702]
[1778544989669,55.86,81612.59,30.2,-0.00578,0.0,1.0702]
[1778544991000,55.86,81612.59,30.2,-0.00578,0.0,1.0702]
[1778544991099,55.86,81612.55,30.2,-0.00577,0.0,1.06907]
[1778544995164,55.86,81610.38,30.2,-0.00578,0.0,1.07065]
[1778544995781,55.86,81610.38,30.2,-0.00578,0.0,1.07065]
[1778544997092,55.86,81610.38,30.2,-0.00578,0.0,1.07065]
[1778544997811,55.86,81610.41,30.2,-0.00578,0.0,1.07063]
[1778545002223,55.86,81609.77,30.2,-0.00578,0.0,1.0711]
[1778545002989,55.86,81609.77,30.2,-0.00578,0.0,1.0711]
[1778545004295,55.86,81607.49,30.2,-0.00579,0.0,1.07277]
[1778545005049,55.86,81607.49,30.2,-0.00579,0.0,1.07277]
[1778545008357,55.86,81607.99,30.2,-0.00579,0.0,1.0724]
[1778545008805,55.86,81607.85,30.2,-0.00579,0.0,1.0725]
[1778545009890,55.86,81607.85,30.2,-0.00579,0.0,1.0725]
[1778545009910,55.86,81607.85,30.2,-0.00579,0.0,1.0725]
[1778545012886,55.86,81607.95,30.2,-0.00579,0.0,1.07243]
[1778545012987,55.86,81608.03,30.2,-0.00579,0.0,1.07237]
[1778545013555,55.86,81608.03,30.2,-0.00579,0.0,1.07237]
[1778545013840,55.86,81608.15,30.2,-0.00579,0.0,1.07228]
[1778545018875,55.86,81611.44,30.2,-0.00578,0.0,1.06988]
[1778545022062,55.86,81611.41,30.2,-0.00578,0.0,1.0699]
[1778545022779,55.86,81611.15,30.2,-0.00578,0.0,1.07009]
[1778545027207,55.86,81613.83,30.2,-0.00576,0.0,1.06814]
[1778545027940,55.86,81613.83,30.2,-0.00576,0.0,1.06814]
[1778545028125,55.86,81613.83,30.2,-0.00576,0.0,1.06814]
[1778545028762,55.86,81615.27,30.2,-0.00576,0.0,1.06709]
[1778545029980,55.86,81626.56,30.2,-0.00571,0.0,1.05889]
[1778545029983,55.86,81629.78,30.2,-0.00569,0.0,1.05656]
[1778545031919,55.86,81629.97,30.2,-0.00569,0.0,1.05642]
[1778545031966,55.86,81629.56,30.2,-0.00569,0.0,1.05672]
[1778545033258,55.86,81629.56,30.2,-0.00569,0.0,1.05672]
[1778545033911,55.86,81629.56,30.2,-0.00569,0.0,1.05672]
[1778545034402,55.86,81629.45,30.2,-0.00569,0.0,1.0568]
[1778545035060,55.86,81629.45,30.2,-0.00569,0.0,1.0568]
[1778545036365,55.86,81630.03,30.2,-0.00569,0.0,1.05638]
[1778545036379,55.86,81630.03,30.2,-0.00569,0.0,1.05638]
[1778545042036,55.86,81636.25,30.2,-0.00566,0.0,1.0519]
[1778545042621,55.86,81636.25,30.2,-0.00566,0.0,1.0519]
[1778545043043,55.86,81635.84,30.2,-0.00567,0.0,1.05219]
[1778545044196,55.86,81634.95,30.2,-0.00567,0.0,1.05283]
[1778545045057,55.86,81635.19,30.2,-0.00567,0.0,1.05266]
[1778545046035,55.86,81635.19,30.2,-0.00567,0.0,1.05266]
[1778545046064,55.86,81635.27,30.2,-0.00567,0.0,1.0526]
[1778545046606,55.86,81635.27,30.2,-0.00567,0.0,1.0526]
[1778545047071,55.86,81635.51,30.2,-0.00567,0.0,1.05243]
[1778545048060,55.86,81635.51,30.2,-0.00567,0.0,1.05243]
[1778545048078,55.86,81635.42,30.2,-0.00567,0.0,1.05249]
[1778545048827,55.86,81635.42,30.2,-0.00567,0.0,1.05249]
[1778545049085,55.86,81635.58,30.2,-0.00567,0.0,1.05238]
[1778545049979,55.86,81635.58,30.2,-0.00567,0.0,1.05238]
[1778545050092,55.86,81639.39,30.2,-0.00565,0.0,1.04964]
[1778545050480,55.86,81639.39,30.2,-0.00565,0.0,1.04964]
[1778545050953,55.86,81639.39,30.2,-0.00565,0.0,1.04964]
[1778545050963,55.86,81639.39,30.2,-0.00565,0.0,1.04964]
[1778545051099,55.86,81642.75,30.2,-0.00563,0.0,1.04608]
[1778545052616,55.86,81645.6,30.2,-0.00562,0.0,1.04404]
[1778545053113,55.86,81646.42,30.2,-0.00561,0.0,1.04346]
[1778545053246,55.86,81646.42,30.2,-0.00561,0.0,1.04346]
[1778545054120,55.86,81646.62,30.2,-0.00561,0.0,1.04331]
[1778545059155,55.86,81650.83,30.2,-0.00559,0.0,1.04031]
[1778545059339,55.86,81650.83,30.2,-0.00559,0.0,1.04031]
[1778545059615,55.86,81650.83,30.2,-0.00559,0.0,1.04031]
[1778545061694,55.86,81650.85,30.2,-0.00559,0.0,1.04029]
[1778545061730,55.86,81650.85,30.2,-0.00559,0.0,1.04029]
[1778545062499,55.86,81646.08,30.2,-0.00561,0.0,1.0437]
[1778545063099,55.86,81646.08,30.2,-0.00561,0.0,1.0437]
[1778545066061,55.86,81639.13,30.2,-0.00565,0.0,1.04868]
[1778545066161,55.86,81639.09,30.2,-0.00565,0.0,1.04871]
[1778545067397,55.86,81638.94,30.2,-0.00565,0.0,1.04881]
[1778545067498,55.86,81639.63,30.2,-0.00564,0.0,1.04832]
[1778545069357,55.86,81638.59,30.2,-0.00565,0.0,1.04907]
[1778545070009,55.86,81638.59,30.2,-0.00565,0.0,1.04907]
[1778545070062,55.86,81638.59,30.2,-0.00565,0.0,1.04907]
[1778545070162,55.86,81641.27,30.2,-0.00564,0.0,1.04714]
[1778545071561,55.86,81643.44,30.2,-0.00563,0.0,1.04559]
[1778545071630,55.86,81646.27,30.2,-0.00561,0.0,1.04356]
[1778545072824,55.86,81646.27,30.2,-0.00561,0.0,1.04356]
[1778545072925,55.86,81645.46,30.2,-0.00562,0.0,1.04414]
[1778545073547,55.86,81645.46,30.2,-0.00562,0.0,1.04414]
[1778545073648,55.86,81645.67,30.2,-0.00562,0.0,1.04399]
[1778545077116,55.86,81645.61,30.2,-0.00562,0.0,1.04404]
[1778545077281,55.86,81646.02,30.2,-0.00562,0.0,1.04374]
[1778545078418,55.86,81646.02,30.2,-0.00562,0.0,1.04374]
[1778545078519,55.86,81645.56,30.2,-0.00562,0.0,1.04407]
[1778545084330,55.86,81647.38,30.2,-0.00561,0.0,1.04277]
[1778545085625,55.86,81647.38,30.2,-0.00561,0.0,1.04277]
[1778545085691,55.86,81645.83,30.2,-0.00562,0.0,1.04388]
[1778545086277,55.86,81645.83,30.2,-0.00562,0.0,1.04388]
[1778545087866,55.86,81641.04,30.2,-0.00564,0.0,1.04731]
[1778545087966,55.86,81636.83,30.2,-0.00566,0.0,1.05033]
[1778545088527,55.86,81636.83,30.2,-0.00566,0.0,1.05033]
[1778545088627,55.86,81637.01,30.2,-0.00566,0.0,1.0502]
[1778545089215,55.86,81637.01,30.2,-0.00566,0.0,1.0502]
[1778545089365,55.86,81635.45,30.2,-0.00566,0.0,1.05132]
[1778545094400,55.86,81632.35,30.2,-0.00568,0.0,1.05355]
[1778545099435,55.86,81634.37,30.2,-0.00567,0.0,1.0521]
[1778545104470,55.86,81636.69,30.2,-0.00566,0.0,1.05043]
[1778545105652,55.86,81636.69,30.2,-0.00566,0.0,1.05043]
[1778545105724,55.86,81636.69,30.2,-0.00566,0.0,1.05043]
[1778545111519,55.86,81641.33,30.2,-0.00563,0.0,1.04596]
[1778545112266,55.86,81641.33,30.2,-0.00563,0.0,1.04596]
[1778545112526,55.86,81640.64,30.2,-0.00563,0.0,1.04645]
[1778545113857,55.86,81640.64,30.2,-0.00563,0.0,1.04645]
[1778545113912,55.86,81641.45,30.2,-0.00563,0.0,1.04587]
[1778545114387,55.86,81641.45,30.2,-0.00563,0.0,1.04587]
[1778545114979,55.86,81641.45,30.2,-0.00563,0.0,1.04587]
[1778545115646,55.86,81641.18,30.2,-0.00563,0.0,1.04606]
[1778545115727,55.86,81639.67,30.2,-0.00564,0.0,1.04714]
[1778545117413,55.86,81640.04,30.2,-0.00564,0.0,1.04688]
[1778545117561,55.86,81639.87,30.2,-0.00564,0.0,1.047]
[1778545119369,55.86,81639.91,30.2,-0.00564,0.0,1.04697]
[1778545119575,55.86,81639.95,30.2,-0.00564,0.0,1.04694]
[1778545122565,55.86,81639.89,30.2,-0.00564,0.0,1.04699]
[1778545122596,55.86,81636.52,30.2,-0.00565,0.0,1.04941]
[1778545124038,55.86,81636.52,30.2,-0.00565,0.0,1.04941]
[1778545124139,55.86,81636.04,30.2,-0.00565,0.0,1.04975]
[1778545127862,55.86,81632.2,30.2,-0.00567,0.0,1.05251]
[1778545127949,55.86,81631.19,30.2,-0.00567,0.0,1.05324]
[1778545128410,55.86,81631.19,30.2,-0.00567,0.0,1.05324]
[1778545128638,55.86,81631.61,30.2,-0.00567,0.0,1.05294]
[1778545134149,55.86,81632.04,30.2,-0.00567,0.0,1.05263]
[1778545134202,55.86,81630.11,30.2,-0.00568,0.0,1.05402]
[1778545135338,55.86,81630.11,30.2,-0.00568,0.0,1.05402]
[1778545135974,55.86,81630.11,30.2,-0.00568,0.0,1.05402]
[1778545136781,55.86,81630.56,30.2,-0.00568,0.0,1.05369]
[1778545136880,55.86,81630.14,30.2,-0.00568,0.0,1.054]
[1778545138709,55.86,81630.14,30.2,-0.00568,0.0,1.054]
[1778545138810,55.86,81630.14,30.2,-0.00568,0.0,1.054]
[1778545139896,55.86,81630.14,30.2,-0.00568,0.0,1.054]
[1778545139997,55.86,81630.58,30.2,-0.00568,0.0,1.05368]
[1778545140370,55.86,81630.58,30.2,-0.00568,0.0,1.05368]
[1778545140871,55.86,81630.58,30.2,-0.00568,0.0,1.05368]
[1778545140875,55.86,81630.58,30.2,-0.00568,0.0,1.05368]
[1778545140896,55.86,81630.58,30.2,-0.00568,0.0,1.05368]
[1778545140909,55.86,81630.58,30.2,-0.00568,0.0,1.05368]
[1778545141047,55.86,81630.58,30.2,-0.00568,0.0,1.05368]
[1778545141127,55.86,81628.81,30.2,-0.00569,0.0,1.05496]
[1778545141869,55.86,81628.81,30.2,-0.00569,0.0,1.05496]
[1778545141959,55.86,81612.51,30.2,-0.00576,0.0,1.06678]
[1778545143614,55.86,81607.47,30.2,-0.00578,0.0,1.07045]
[1778545143649,55.86,81607.47,30.2,-0.00578,0.0,1.07045]
[1778545145033,55.86,81602.2,30.2,-0.00581,0.0,1.07431]
[1778545145134,55.86,81596.77,30.2,-0.00583,0.0,1.0783]
[1778545145732,55.86,81596.77,30.2,-0.00583,0.0,1.0783]
[1778545145760,55.86,81595.09,30.2,-0.00584,0.0,1.07953]
[1778545146350,55.86,81595.09,30.2,-0.00584,0.0,1.07953]
[1778545146767,55.86,81594.98,30.2,-0.00584,0.0,1.07961]
[1778545147668,55.86,81594.98,30.2,-0.00584,0.0,1.07961]
[1778545147774,55.86,81594.56,30.2,-0.00584,0.0,1.07992]
[1778545149370,55.86,81595.23,30.2,-0.00584,0.0,1.07943]
[1778545149978,55.86,81595.23,30.2,-0.00584,0.0,1.07943]
[1778545158857,55.86,81583.05,30.2,-0.00589,0.0,1.08842]
[1778545163889,55.86,81576.2,30.2,-0.00592,0.0,1.09351]
[1778545165911,55.86,81576.49,30.2,-0.00592,0.0,1.0933]
[1778545165926,55.86,81576.49,30.2,-0.00592,0.0,1.0933]
[1778545170889,55.86,81577.06,30.2,-0.00592,0.0,1.09287]
[1778545176981,55.86,81579.44,30.2,-0.0059,0.0,1.08992]
[1778545177082,55.86,81578.82,30.2,-0.00591,0.0,1.09038]
[1778545181449,55.86,81579.49,30.2,-0.0059,0.0,1.08989]
[1778545181832,55.86,81579.49,30.2,-0.0059,0.0,1.08989]
[1778545182516,55.86,81581.18,30.2,-0.0059,0.0,1.08863]
[1778545182647,55.86,81581.18,30.2,-0.0059,0.0,1.08863]
[1778545187235,55.86,81588.67,30.2,-0.00586,0.0,1.08309]
[1778545187336,55.86,81586.63,30.2,-0.00587,0.0,1.0846]
[1778545187950,55.86,81586.63,30.2,-0.00587,0.0,1.0846]
[1778545188064,55.86,81586.72,30.2,-0.00587,0.0,1.08453]
[1778545192850,55.86,81586.85,30.2,-0.00587,0.0,1.08444]
[1778545193099,55.86,81586.92,30.2,-0.00587,0.0,1.08438]
[1778545193520,55.86,81586.92,30.2,-0.00587,0.0,1.08438]
[1778545194106,55.86,81586.94,30.2,-0.00587,0.0,1.08437]
[1778545199141,55.86,81586.25,30.2,-0.00587,0.0,1.08488]
[1778545200022,55.86,81586.25,30.2,-0.00587,0.0,1.08488]
[1778545200148,55.86,81585.77,30.2,-0.00587,0.0,1.08523]
[1778545201009,55.86,81585.77,30.2,-0.00587,0.0,1.08523]
[1778545201155,55.86,81585.63,30.2,-0.00587,0.0,1.08534]
[1778545201794,55.86,81585.63,30.2,-0.00587,0.0,1.08534]
[1778545202339,55.86,81585.63,30.2,-0.00587,0.0,1.08534]
[1778545202163,55.86,81585.77,30.2,-0.00587,0.0,1.08523]
[1778545203169,55.86,81585.87,30.2,-0.00587,0.0,1.08516]
[1778545204180,55.86,81585.87,30.2,-0.00587,0.0,1.08516]
[1778545204281,55.86,81586.08,30.2,-0.00587,0.0,1.085]
[1778545205327,55.86,81586.08,30.2,-0.00587,0.0,1.085]
[1778545206190,55.86,81586.13,30.2,-0.00587,0.0,1.08497]
[1778545211232,55.86,81589.22,30.2,-0.00586,0.0,1.08269]
[1778545211758,55.86,81589.22,30.2,-0.00586,0.0,1.08269]
[1778545212016,55.86,81589.22,30.2,-0.00586,0.0,1.08269]
[1778545212271,55.86,81589.22,30.2,-0.00586,0.0,1.08269]
[1778545212887,55.86,81590.96,30.2,-0.00585,0.0,1.0814]
[1778545213325,55.86,81590.96,30.2,-0.00585,0.0,1.0814]
[1778545214620,55.86,81591.95,30.2,-0.00585,0.0,1.08067]
[1778545214852,55.86,81591.95,30.2,-0.00585,0.0,1.08067]
[1778545220930,55.86,81599.51,30.2,-0.00581,0.0,1.07511]
[1778545221302,55.86,81599.68,30.2,-0.00581,0.0,1.07499]
[1778545226337,55.86,81607.53,30.2,-0.00578,0.0,1.06925]
[1778545231372,55.86,81620.67,30.2,-0.00571,0.0,1.05853]
[1778545236407,55.86,81616.22,30.2,-0.00573,0.0,1.06176]
[1778545241442,55.86,81613.83,30.2,-0.00574,0.0,1.0635]
[1778545246477,55.86,81612.7,30.2,-0.00575,0.0,1.06432]
[1778545251512,55.86,81599.35,30.2,-0.00581,0.0,1.07406]
[1778545256547,55.86,81595.93,30.2,-0.00582,0.0,1.07657]
[1778545261625,55.86,81594.71,30.2,-0.00583,0.0,1.07747]
[1778545267624,55.86,81589.61,30.2,-0.00585,0.0,1.08122]
[1778545269381,55.86,81589.61,30.2,-0.00585,0.0,1.08122]
[1778545274673,55.86,81587.78,30.2,-0.00586,0.0,1.08257]
[1778545276061,55.86,81587.78,30.2,-0.00586,0.0,1.08257]
[1778545281729,55.86,81578.81,30.2,-0.0059,0.0,1.08921]
[1778545286764,55.86,81575.16,30.2,-0.00592,0.0,1.09192]
[1778545291799,55.86,81572.96,30.2,-0.00592,0.0,1.09238]
[1778545296834,55.86,81572.42,30.2,-0.00592,0.0,1.09278]
[1778545302876,55.86,81573.94,30.2,-0.00592,0.0,1.09165]
[1778545307911,55.86,81573.14,30.2,-0.00592,0.0,1.09224]
[1778545312946,55.86,81573.35,30.2,-0.00592,0.0,1.09209]
[1778545317981,55.86,81559.98,30.2,-0.00598,0.0,1.10207]
[1778545323016,55.86,81559.63,30.2,-0.00598,0.0,1.10233]
[1778545328059,55.86,81568.01,30.2,-0.00594,0.0,1.09606]
[1778545330926,55.86,81568.43,30.2,-0.00594,0.0,1.09575]
[1778545331228,55.86,81568.43,30.2,-0.00594,0.0,1.09575]
[1778545339136,55.86,81565.0,30.2,-0.00596,0.0,1.09831]
[1778545344172,55.86,81556.66,30.2,-0.006,0.0,1.10456]
[1778545349208,55.86,81555.35,30.2,-0.006,0.0,1.10554]
[1778545356257,55.86,81555.25,30.2,-0.006,0.0,1.10443]
[1778545361292,55.86,81555.17,30.2,-0.006,0.0,1.10449]
[1778545366327,55.86,81556.25,30.2,-0.00599,0.0,1.10367]
[1778545371362,55.86,81556.24,30.2,-0.00599,0.0,1.10368]
[1778545376397,55.86,81555.52,30.2,-0.006,0.0,1.10422]
[1778545379797,55.86,81553.44,30.2,-0.00601,0.0,1.10579]
[1778545386467,55.86,81551.95,30.2,-0.00601,0.0,1.10691]
[1778545391502,55.86,81550.29,30.2,-0.00602,0.0,1.10816]
[1778545396537,55.86,81544.89,30.2,-0.00605,0.0,1.11223]
[1778545400368,55.86,81543.54,30.2,-0.00605,0.0,1.11325]
[1778545405600,55.86,81532.84,30.2,-0.0061,0.0,1.12136]
[1778545406647,55.86,81532.84,30.2,-0.0061,0.0,1.12136]
[1778545412649,55.86,81531.94,30.2,-0.0061,0.0,1.12084]
[1778545417684,55.86,81520.24,30.2,-0.00616,0.0,1.12977]
[1778545422719,55.86,81525.41,30.2,-0.00613,0.0,1.12582]
[1778545427754,55.86,81525.31,30.2,-0.00613,0.0,1.1259]
[1778545432789,55.86,81534.52,30.2,-0.00609,0.0,1.11888]
[1778545437824,55.86,81529.1,30.2,-0.00611,0.0,1.123]
[1778545442859,55.86,81529.2,30.2,-0.00611,0.0,1.12293]
[1778545447894,55.86,81532.46,30.2,-0.0061,0.0,1.12045]
[1778545452929,55.86,81532.19,30.2,-0.0061,0.0,1.12065]
[1778545457964,55.86,81525.77,30.2,-0.00613,0.0,1.12554]
[1778545461351,55.86,81525.3,30.2,-0.00613,0.0,1.1259]
[1778545463013,55.86,81503.73,30.2,-0.00624,0.0,1.14247]
[1778545468050,55.86,81503.6,30.2,-0.00624,0.0,1.14257]
[1778545473085,55.86,81513.75,30.2,-0.00618,0.0,1.13354]
[1778545478120,55.86,81511.97,30.2,-0.00619,0.0,1.1349]
[1778545478705,55.86,81511.97,30.2,-0.00619,0.0,1.1349]
[1778545484162,55.86,81513.15,30.2,-0.00618,0.0,1.134]
[1778545490204,55.86,81511.76,30.2,-0.00619,0.0,1.13506]
[1778545501281,55.86,81512.1,30.2,-0.00619,0.0,1.1348]
[1778545506316,55.86,81503.81,30.2,-0.00623,0.0,1.14119]
[1778545511351,55.86,81501.92,30.2,-0.00624,0.0,1.14265]
[1778545513957,55.86,81505.02,30.2,-0.00622,0.0,1.14026]
[1778545514430,55.86,81505.02,30.2,-0.00622,0.0,1.14026]
[1778545514798,55.86,81510.25,30.2,-0.0062,0.0,1.13623]
[1778545515060,55.86,81510.25,30.2,-0.0062,0.0,1.13623]
[1778545515592,55.86,81510.25,30.2,-0.0062,0.0,1.13623]
[1778545515645,55.86,81509.32,30.2,-0.0062,0.0,1.13694]
[1778545517087,55.86,81513.0,30.2,-0.00618,0.0,1.13411]
[1778545517606,55.86,81513.0,30.2,-0.00618,0.0,1.13411]
[1778545518974,55.86,81513.21,30.2,-0.00618,0.0,1.13395]
[1778545519467,55.86,81513.21,30.2,-0.00618,0.0,1.13395]
[1778545520050,55.86,81513.25,30.2,-0.00618,0.0,1.13392]
[1778545520414,55.86,81514.17,30.2,-0.00618,0.0,1.13321]
[1778545520779,55.86,81514.17,30.2,-0.00618,0.0,1.13321]
[1778545521421,55.86,81513.21,30.2,-0.00618,0.0,1.13395]
[1778545524160,55.86,81512.95,30.2,-0.00619,0.0,1.13415]
[1778545524444,55.86,81513.06,30.2,-0.00618,0.0,1.13407]
[1778545525610,55.86,81513.06,30.2,-0.00618,0.0,1.13407]
[1778545525711,55.86,81513.06,30.2,-0.00618,0.0,1.13407]
[1778545527044,55.86,81512.15,30.2,-0.00619,0.0,1.13476]
[1778545527686,55.86,81512.15,30.2,-0.00619,0.0,1.13476]
[1778545527464,55.86,81512.01,30.2,-0.00619,0.0,1.13487]
[1778545528471,55.86,81511.69,30.2,-0.00619,0.0,1.13512]
[1778545529535,55.86,81511.69,30.2,-0.00619,0.0,1.13512]
[1778545529634,55.86,81511.63,30.2,-0.00619,0.0,1.13516]
[1778545530105,55.86,81511.63,30.2,-0.00619,0.0,1.13516]
[1778545530485,55.86,81510.05,30.2,-0.0062,0.0,1.13638]
[1778545532007,55.86,81508.42,30.2,-0.0062,0.0,1.13642]
[1778545532499,55.86,81508.17,30.2,-0.0062,0.0,1.13661]
[1778545532749,55.86,81508.17,30.2,-0.0062,0.0,1.13661]
[1778545533507,55.86,81510.31,30.2,-0.00619,0.0,1.13496]
[1778545535930,55.86,81510.08,30.2,-0.00619,0.0,1.13514]
[1778545536378,55.86,81510.08,30.2,-0.00619,0.0,1.13514]
[1778545543576,55.86,81506.99,30.2,-0.00621,0.0,1.13752]
[1778545543759,55.86,81506.99,30.2,-0.00621,0.0,1.13752]
[1778545544306,55.86,81506.99,30.2,-0.00621,0.0,1.13752]
[1778545544999,55.86,81506.33,30.2,-0.00621,0.0,1.13803]
[1778545545445,55.86,81506.33,30.2,-0.00621,0.0,1.13803]
[1778545546865,55.86,81506.43,30.2,-0.00621,0.0,1.13795]
[1778545547239,55.86,81506.43,30.2,-0.00621,0.0,1.13795]
[1778545547984,55.86,81506.47,30.2,-0.00621,0.0,1.13792]
[1778545548010,55.86,81506.47,30.2,-0.00621,0.0,1.13792]
[1778545549042,55.86,81509.65,30.2,-0.00619,0.0,1.13547]
[1778545549688,55.86,81509.65,30.2,-0.00619,0.0,1.13547]
[1778545549618,55.86,81510.92,30.2,-0.00619,0.0,1.13449]
[1778545550625,55.86,81510.93,30.2,-0.00619,0.0,1.13449]
[1778545550803,55.86,81510.93,30.2,-0.00619,0.0,1.13449]
[1778545550884,55.86,81510.93,30.2,-0.00619,0.0,1.13449]
[1778545550914,55.86,81510.93,30.2,-0.00619,0.0,1.13449]
[1778545551632,55.86,81516.55,30.2,-0.00616,0.0,1.13017]
[1778545553027,55.86,81519.89,30.2,-0.00615,0.0,1.12762]
[1778545553646,55.86,81520.5,30.2,-0.00614,0.0,1.12715]
[1778545558682,55.86,81517.59,30.2,-0.00616,0.0,1.12938]
[1778545560922,55.86,81515.68,30.2,-0.00617,0.0,1.13084]
[1778545561576,55.86,81515.68,30.2,-0.00617,0.0,1.13084]
[1778545564089,55.86,81516.66,30.2,-0.00616,0.0,1.13009]
[1778545564724,55.86,81515.53,30.2,-0.00617,0.0,1.13096]
[1778545564944,55.86,81515.53,30.2,-0.00617,0.0,1.13096]
[1778545565731,55.86,81515.42,30.2,-0.00617,0.0,1.13104]
[1778545567178,55.86,81515.36,30.2,-0.00617,0.0,1.13109]
[1778545567745,55.86,81515.42,30.2,-0.00617,0.0,1.13104]
[1778545567875,55.86,81515.42,30.2,-0.00617,0.0,1.13104]
[1778545568436,55.86,81515.42,30.2,-0.00617,0.0,1.13104]
[1778545568994,55.86,81515.55,30.2,-0.00617,0.0,1.13094]
[1778545569759,55.86,81515.45,30.2,-0.00617,0.0,1.13102]
[1778545572061,55.86,81516.64,30.2,-0.00616,0.0,1.13011]
[1778545572162,55.86,81519.0,30.2,-0.00615,0.0,1.1283]
[1778545573316,55.86,81519.0,30.2,-0.00615,0.0,1.1283]
[1778545573408,55.86,81518.53,30.2,-0.00615,0.0,1.12866]
[1778545574083,55.86,81518.53,30.2,-0.00615,0.0,1.12866]
[1778545574663,55.86,81518.53,30.2,-0.00615,0.0,1.12866]
[1778545575219,55.86,81517.66,30.2,-0.00616,0.0,1.12932]
[1778545575912,55.86,81517.66,30.2,-0.00616,0.0,1.12932]
[1778545576602,55.86,81517.66,30.2,-0.00616,0.0,1.12932]
[1778545576703,55.86,81517.66,30.2,-0.00616,0.0,1.12932]
[1778545577174,55.86,81517.66,30.2,-0.00616,0.0,1.12932]
[1778545577238,55.86,81518.31,30.2,-0.00615,0.0,1.12883]
[1778545580225,55.86,81517.85,30.2,-0.00616,0.0,1.12918]
[1778545580326,55.86,81518.23,30.2,-0.00615,0.0,1.12889]
[1778545580877,55.86,81518.23,30.2,-0.00615,0.0,1.12889]
[1778545580979,55.86,81518.58,30.2,-0.00615,0.0,1.12862]
[1778545583407,55.86,81518.58,30.2,-0.00615,0.0,1.12862]
[1778545583508,55.86,81518.43,30.2,-0.00615,0.0,1.12873]
[1778545584204,55.86,81518.43,30.2,-0.00615,0.0,1.12873]
[1778545584305,55.86,81518.27,30.2,-0.00615,0.0,1.12886]
[1778545587239,55.86,81519.46,30.2,-0.00615,0.0,1.12795]
[1778545587340,55.86,81519.42,30.2,-0.00615,0.0,1.12798]
[1778545587958,55.86,81519.42,30.2,-0.00615,0.0,1.12798]
[1778545588056,55.86,81519.42,30.2,-0.00615,0.0,1.12798]
[1778545589121,55.86,81519.42,30.2,-0.00615,0.0,1.12798]
[1778545589817,55.86,81519.42,30.2,-0.00615,0.0,1.12798]
[1778545592882,55.86,81519.32,30.2,-0.00614,0.0,1.12684]
[1778545593303,55.86,81519.32,30.2,-0.00614,0.0,1.12684]
[1778545596762,55.86,81519.36,30.2,-0.00614,0.0,1.12681]
[1778545596948,55.86,81518.97,30.2,-0.00614,0.0,1.12711]
[1778545598003,55.86,81518.97,30.2,-0.00614,0.0,1.12711]
[1778545598104,55.86,81518.86,30.2,-0.00614,0.0,1.12719]
[1778545601269,55.86,81518.96,30.2,-0.00614,0.0,1.12712]
[1778545601780,55.86,81518.96,30.2,-0.00614,0.0,1.12712]
[1778545601370,55.86,81518.96,30.2,-0.00614,0.0,1.12712]
[1778545601983,55.86,81518.8,30.2,-0.00614,0.0,1.12724]
[1778545603227,55.86,81518.8,30.2,-0.00614,0.0,1.12724]
[1778545603709,55.86,81518.8,30.2,-0.00614,0.0,1.12724]
[1778545603285,55.86,81519.03,30.2,-0.00614,0.0,1.12706]
[1778545603998,55.86,81527.2,30.2,-0.0061,0.0,1.12083]
[1778545606758,55.86,81529.78,30.2,-0.00609,0.0,1.11887]
[1778545607117,55.86,81529.76,30.2,-0.00609,0.0,1.11889]
[1778545608187,55.86,81530.2,30.2,-0.00609,0.0,1.11855]
[1778545608614,55.86,81530.2,30.2,-0.00609,0.0,1.11855]
[1778545610078,55.86,81530.59,30.2,-0.00609,0.0,1.11826]
[1778545610709,55.86,81530.59,30.2,-0.00609,0.0,1.11826]
[1778545610119,55.86,81530.28,30.2,-0.00609,0.0,1.11849]
[1778545611047,55.86,81530.49,30.2,-0.00609,0.0,1.11833]
[1778545612215,55.86,81530.49,30.2,-0.00609,0.0,1.11833]
[1778545612669,55.86,81530.49,30.2,-0.00609,0.0,1.11833]
[1778545616604,55.86,81530.64,30.2,-0.00609,0.0,1.11822]
[1778545616705,55.86,81530.62,30.2,-0.00609,0.0,1.11823]
[1778545617157,55.86,81530.62,30.2,-0.00609,0.0,1.11823]
[1778545617162,55.86,81530.63,30.2,-0.00609,0.0,1.11823]
[1778545619028,55.86,81530.6,30.2,-0.00609,0.0,1.11825]
[1778545619448,55.86,81530.6,30.2,-0.00609,0.0,1.11825]
[1778545622777,55.86,81531.37,30.2,-0.00608,0.0,1.11766]
[1778545622792,55.86,81531.37,30.2,-0.00608,0.0,1.11766]
[1778545625133,55.86,81535.2,30.2,-0.00607,0.0,1.11476]
[1778545625692,55.86,81535.2,30.2,-0.00607,0.0,1.11476]
[1778545626261,55.86,81535.11,30.2,-0.00607,0.0,1.11483]
[1778545626688,55.86,81535.11,30.2,-0.00607,0.0,1.11483]
[1778545630663,55.86,81537.43,30.2,-0.00606,0.0,1.11307]
[1778545630764,55.86,81537.6,30.2,-0.00605,0.0,1.11294]
[1778545631978,55.86,81537.6,30.2,-0.00605,0.0,1.11294]
[1778545632446,55.86,81537.6,30.2,-0.00605,0.0,1.11294]
[1778545633636,55.86,81537.6,30.2,-0.00605,0.0,1.11294]
[1778545635187,55.86,81537.6,30.2,-0.00605,0.0,1.11294]
[1778545636054,55.86,81537.6,30.2,-0.00605,0.0,1.11294]
[1778545638307,55.86,81537.6,30.2,-0.00605,0.0,1.11294]
[1778545639508,55.86,81539.0,30.2,-0.00605,0.0,1.11189]
[1778545639545,55.86,81541.23,30.2,-0.00604,0.0,1.1102]
[1778545640136,55.86,81541.23,30.2,-0.00604,0.0,1.1102]
[1778545640250,55.86,81540.94,30.2,-0.00604,0.0,1.11042]
[1778545643952,55.86,81541.08,30.2,-0.00604,0.0,1.11032]
[1778545644053,55.86,81541.08,30.2,-0.00604,0.0,1.11032]
[1778545645578,55.86,81541.08,30.2,-0.00604,0.0,1.11032]
[1778545645679,55.86,81541.08,30.2,-0.00604,0.0,1.11032]
[1778545646385,55.86,81541.08,30.2,-0.00604,0.0,1.11032]
[1778545646486,55.86,81540.89,30.2,-0.00604,0.0,1.11046]
[1778545650336,55.86,81529.66,30.2,-0.00609,0.0,1.11896]
[1778545650410,55.86,81529.67,30.2,-0.00609,0.0,1.11896]
[1778545651452,55.86,81529.67,30.2,-0.00609,0.0,1.11896]
[1778545651553,55.86,81529.6,30.2,-0.00609,0.0,1.11781]
[1778545655441,55.86,81528.72,30.2,-0.00609,0.0,1.11847]
[1778545655543,55.86,81528.98,30.2,-0.00609,0.0,1.11828]
[1778545656098,55.86,81528.98,30.2,-0.00609,0.0,1.11828]
[1778545656364,55.86,81532.67,30.2,-0.00607,0.0,1.11548]
[1778545657226,55.86,81532.67,30.2,-0.00607,0.0,1.11548]
[1778545657371,55.86,81534.31,30.2,-0.00606,0.0,1.11423]
[1778545657912,55.86,81534.31,30.2,-0.00606,0.0,1.11423]
[1778545658606,55.86,81534.31,30.2,-0.00606,0.0,1.11423]
[1778545659347,55.86,81534.6,30.2,-0.00606,0.0,1.11401]
[1778545659385,55.86,81534.7,30.2,-0.00606,0.0,1.11394]
[1778545664821,55.86,81535.81,30.2,-0.00606,0.0,1.1131]
[1778545665444,55.86,81535.77,30.2,-0.00606,0.0,1.11313]
[1778545666094,55.86,81535.31,30.2,-0.00606,0.0,1.11348]
[1778545666822,55.86,81535.31,30.2,-0.00606,0.0,1.11348]
[1778545666434,55.86,81535.49,30.2,-0.00606,0.0,1.11334]
[1778545666913,55.86,81535.49,30.2,-0.00606,0.0,1.11334]
[1778545669866,55.86,81536.32,30.2,-0.00605,0.0,1.11271]
[1778545670463,55.86,81535.23,30.2,-0.00606,0.0,1.11354]
[1778545672630,55.86,81535.45,30.2,-0.00606,0.0,1.11337]
[1778545672727,55.86,81535.45,30.2,-0.00606,0.0,1.11337]
[1778545675622,55.86,81535.42,30.2,-0.00606,0.0,1.11339]
[1778545675700,55.86,81535.42,30.2,-0.00606,0.0,1.11339]
[1778545677346,55.86,81530.77,30.2,-0.00608,0.0,1.11692]
[1778545677512,55.86,81525.66,30.2,-0.00611,0.0,1.1208]
[1778545678070,55.86,81525.66,30.2,-0.00611,0.0,1.1208]
[1778545678521,55.86,81524.6,30.2,-0.00611,0.0,1.12161]
[1778545679147,55.86,81524.6,30.2,-0.00611,0.0,1.12161]
[1778545679527,55.86,81524.35,30.2,-0.00611,0.0,1.1218]
[1778545679940,55.86,81524.35,30.2,-0.00611,0.0,1.1218]
[1778545680534,55.86,81522.92,30.2,-0.00612,0.0,1.12289]
[1778545685569,55.86,81521.55,30.2,-0.00612,0.0,1.12393]
[1778545689440,55.86,81517.54,30.2,-0.00614,0.0,1.12699]
[1778545689626,55.86,81525.56,30.2,-0.00611,0.0,1.12088]
[1778545690431,55.86,81525.56,30.2,-0.00611,0.0,1.12088]
[1778545690616,55.86,81544.65,30.2,-0.00602,0.0,1.10643]
[1778545690938,55.86,81544.65,30.2,-0.00602,0.0,1.10643]
[1778545691700,55.86,81544.65,30.2,-0.00602,0.0,1.10643]
[1778545692991,55.86,81548.55,30.2,-0.006,0.0,1.1035]
[1778545693638,55.86,81547.53,30.2,-0.006,0.0,1.10426]
[1778545697056,55.86,81546.38,30.2,-0.00601,0.0,1.10513]
[1778545697850,55.86,81546.38,30.2,-0.00601,0.0,1.10513]
[1778545697665,55.86,81546.26,30.2,-0.00601,0.0,1.10522]
[1778545698672,55.86,81546.95,30.2,-0.006,0.0,1.1047]
[1778545703707,55.86,81546.53,30.2,-0.00601,0.0,1.10501]
[1778545708742,55.86,81545.38,30.2,-0.00601,0.0,1.10588]
[1778545713777,55.86,81553.87,30.2,-0.00597,0.0,1.09832]
[1778545715112,55.86,81554.25,30.2,-0.00596,0.0,1.09804]
[1778545715757,55.86,81554.25,30.2,-0.00596,0.0,1.09804]
[1778545718706,55.86,81548.27,30.2,-0.00599,0.0,1.10252]
[1778545718867,55.86,81548.27,30.2,-0.00599,0.0,1.10252]
[1778545719943,55.86,81547.42,30.2,-0.006,0.0,1.10315]
[1778545720503,55.86,81547.42,30.2,-0.006,0.0,1.10315]
[1778545721050,55.86,81546.12,30.2,-0.006,0.0,1.10413]
[1778545721177,55.86,81546.12,30.2,-0.006,0.0,1.10413]
[1778545727094,55.86,81530.26,30.2,-0.00608,0.0,1.1161]
[1778545727809,55.86,81530.26,30.2,-0.00608,0.0,1.1161]
[1778545734691,55.86,81529.58,30.2,-0.00608,0.0,1.11662]
[1778545734924,55.86,81529.56,30.2,-0.00608,0.0,1.11663]
[1778545735164,55.86,81529.56,30.2,-0.00608,0.0,1.11663]
[1778545735931,55.86,81526.34,30.2,-0.0061,0.0,1.11908]
[1778545735985,55.86,81526.34,30.2,-0.0061,0.0,1.11908]
[1778545736618,55.86,81526.34,30.2,-0.0061,0.0,1.11908]
[1778545737146,55.86,81526.34,30.2,-0.0061,0.0,1.11908]
[1778545737222,55.86,81526.36,30.2,-0.0061,0.0,1.11906]
[1778545738411,55.86,81526.36,30.2,-0.0061,0.0,1.11906]
[1778545738512,55.86,81526.32,30.2,-0.0061,0.0,1.11909]
[1778545738977,55.86,81526.32,30.2,-0.0061,0.0,1.11909]
[1778545739408,55.86,81526.32,30.2,-0.0061,0.0,1.11909]
[1778545740103,55.86,81526.33,30.2,-0.0061,0.0,1.11909]
[1778545740606,55.86,81526.33,30.2,-0.0061,0.0,1.11909]
[1778545745550,55.86,81533.91,30.2,-0.00606,0.0,1.11334]
[1778545745650,55.86,81533.64,30.2,-0.00606,0.0,1.11354]
[1778545751036,55.86,81542.56,30.2,-0.00602,0.0,1.10681]
[1778545752191,55.86,81542.56,30.2,-0.00602,0.0,1.10681]
[1778545752266,55.86,81544.6,30.2,-0.00601,0.0,1.10527]
[1778545754175,55.86,81546.68,30.2,-0.006,0.0,1.10371]
[1778545754856,55.86,81546.68,30.2,-0.006,0.0,1.10371]
[1778545755972,55.86,81545.82,30.2,-0.006,0.0,1.10436]
[1778545756626,55.86,81545.82,30.2,-0.006,0.0,1.10436]
[1778545758684,55.86,81545.64,30.2,-0.006,0.0,1.10449]
[1778545758785,55.86,81545.63,30.2,-0.006,0.0,1.1045]
[1778545759981,55.86,81545.58,30.2,-0.006,0.0,1.10454]
[1778545760099,55.86,81545.63,30.2,-0.006,0.0,1.1045]
[1778545766141,55.86,81545.77,30.2,-0.006,0.0,1.10439]
[1778545771176,55.86,81548.16,30.2,-0.00599,0.0,1.10141]
[1778545772168,55.86,81548.16,30.2,-0.00599,0.0,1.10141]
[1778545772778,55.86,81548.16,30.2,-0.00599,0.0,1.10141]
[1778545773344,55.86,81548.16,30.2,-0.00599,0.0,1.10141]
[1778545773445,55.86,81547.82,30.2,-0.00599,0.0,1.10166]
[1778545774079,55.86,81547.82,30.2,-0.00599,0.0,1.10166]
[1778545774180,55.86,81547.82,30.2,-0.00599,0.0,1.10166]
[1778545779232,55.86,81548.39,30.2,-0.00599,0.0,1.10123]
[1778545781878,55.86,81549.52,30.2,-0.00598,0.0,1.10039]
[1778545781979,55.86,81549.01,30.2,-0.00598,0.0,1.10077]
[1778545782517,55.86,81549.01,30.2,-0.00598,0.0,1.10077]
[1778545782619,55.86,81549.09,30.2,-0.00598,0.0,1.10071]
[1778545783211,55.86,81549.09,30.2,-0.00598,0.0,1.10071]
[1778545783903,55.86,81549.09,30.2,-0.00598,0.0,1.10071]
[1778545783260,55.86,81549.13,30.2,-0.00598,0.0,1.10068]
[1778545784267,55.86,81549.5,30.2,-0.00598,0.0,1.1004]
[1778545789207,55.86,81549.35,30.2,-0.00598,0.0,1.10051]
[1778545789302,55.86,81549.18,30.2,-0.00598,0.0,1.10064]
[1778545790278,55.86,81549.18,30.2,-0.00598,0.0,1.10064]
[1778545790309,55.86,81549.01,30.2,-0.00598,0.0,1.10077]
[1778545792751,55.86,81548.9,30.2,-0.00598,0.0,1.10085]
[1778545792852,55.86,81548.63,30.2,-0.00598,0.0,1.10105]
[1778545793628,55.86,81548.63,30.2,-0.00598,0.0,1.10105]
[1778545793729,55.86,81548.73,30.2,-0.00598,0.0,1.10098]
[1778545795418,55.86,81548.42,30.2,-0.00599,0.0,1.10121]
[1778545795519,55.86,81548.8,30.2,-0.00598,0.0,1.10093]
[1778545796045,55.86,81548.8,30.2,-0.00598,0.0,1.10093]
[1778545796729,55.86,81548.8,30.2,-0.00598,0.0,1.10093]
[1778545798415,55.86,81548.8,30.2,-0.00598,0.0,1.10093]
[1778545798470,55.86,81548.61,30.2,-0.00598,0.0,1.10107]
[1778545799062,55.86,81548.61,30.2,-0.00598,0.0,1.10107]
[1778545799862,55.86,81548.61,30.2,-0.00598,0.0,1.10107]
[1778545800358,55.86,81548.61,30.2,-0.00598,0.0,1.10107]
[1778545800379,55.86,81548.72,30.2,-0.00598,0.0,1.10099]
[1778545801472,55.86,81548.72,30.2,-0.00598,0.0,1.10099]
[1778545801573,55.86,81548.72,30.2,-0.00598,0.0,1.10099]
[1778545808389,55.86,81548.8,30.2,-0.00598,0.0,1.10093]
[1778545808435,55.86,81548.72,30.2,-0.00598,0.0,1.10099]
[1778545809442,55.86,81549.35,30.2,-0.00598,0.0,1.10051]
[1778545813463,55.86,81549.17,30.2,-0.00598,0.0,1.10065]
[1778545813478,55.86,81549.18,30.2,-0.00598,0.0,1.10064]
[1778545814047,55.86,81549.18,30.2,-0.00598,0.0,1.10064]
[1778545814485,55.86,81549.23,30.2,-0.00598,0.0,1.1006]
[1778545819520,55.86,81550.39,30.2,-0.00598,0.0,1.09974]
[1778545823776,55.86,81558.12,30.2,-0.00594,0.0,1.09396]
[1778545823781,55.86,81558.12,30.2,-0.00594,0.0,1.09396]
[1778545826156,55.86,81574.58,30.2,-0.00586,0.0,1.08175]
[1778545826169,55.86,81574.58,30.2,-0.00586,0.0,1.08175]
[1778545826746,55.86,81574.58,30.2,-0.00586,0.0,1.08175]
[1778545826768,55.86,81574.58,30.2,-0.00586,0.0,1.08175]
[1778545826889,55.86,81574.58,30.2,-0.00586,0.0,1.08175]
[1778545826911,55.86,81578.84,30.2,-0.00584,0.0,1.0786]
[1778545827157,55.86,81578.84,30.2,-0.00584,0.0,1.0786]
[1778545827297,55.86,81578.84,30.2,-0.00584,0.0,1.0786]
[1778545828019,55.86,81578.84,30.2,-0.00584,0.0,1.0786]
[1778545827576,55.86,81591.44,30.2,-0.00579,0.0,1.06936]
[1778545828659,55.86,81591.44,30.2,-0.00579,0.0,1.06936]
[1778545830379,55.86,81594.38,30.2,-0.00577,0.0,1.06721]
[1778545830409,55.86,81594.38,30.2,-0.00577,0.0,1.06721]
[1778545830972,55.86,81594.38,30.2,-0.00577,0.0,1.06721]
[1778545831405,55.86,81588.94,30.2,-0.0058,0.0,1.07119]
[1778545834683,55.86,81581.38,30.2,-0.00583,0.0,1.07556]
[1778545834696,55.86,81578.15,30.2,-0.00584,0.0,1.07794]
[1778545835454,55.86,81578.15,30.2,-0.00584,0.0,1.07794]
[1778545835632,55.86,81577.82,30.2,-0.00584,0.0,1.07818]
[1778545837834,55.86,81578.37,30.2,-0.00584,0.0,1.07778]
[1778545837977,55.86,81578.37,30.2,-0.00584,0.0,1.07778]
[1778545837862,55.86,81577.5,30.2,-0.00584,0.0,1.07842]
[1778545838653,55.86,81571.21,30.2,-0.00587,0.0,1.08306]
[1778545843688,55.86,81569.46,30.2,-0.00588,0.0,1.08435]
[1778545844094,55.86,81569.46,30.2,-0.00588,0.0,1.08435]
[1778545844695,55.86,81569.1,30.2,-0.00588,0.0,1.08462]
[1778545845118,55.86,81569.1,30.2,-0.00588,0.0,1.08462]
[1778545845702,55.86,81569.31,30.2,-0.00588,0.0,1.08446]
[1778545846328,55.86,81569.31,30.2,-0.00588,0.0,1.08446]
[1778545846709,55.86,81566.25,30.2,-0.0059,0.0,1.08673]
[1778545847280,55.86,81566.25,30.2,-0.0059,0.0,1.08673]
[1778545847716,55.86,81564.36,30.2,-0.0059,0.0,1.08813]
[1778545850011,55.86,81564.37,30.2,-0.0059,0.0,1.08813]
[1778545850407,55.86,81564.65,30.2,-0.0059,0.0,1.08792]
[1778545854968,55.86,81564.83,30.2,-0.0059,0.0,1.08778]
[1778545855413,55.86,81564.83,30.2,-0.0059,0.0,1.08778]
[1778545859891,55.86,81564.82,30.2,-0.0059,0.0,1.08779]
[1778545860070,55.86,81564.48,30.2,-0.0059,0.0,1.08804]
[1778545860807,55.86,81572.81,30.2,-0.00587,0.0,1.08188]
[1778545861383,55.86,81572.81,30.2,-0.00587,0.0,1.08188]
[1778545861992,55.86,81572.81,30.2,-0.00587,0.0,1.08188]
[1778545861815,55.86,81575.45,30.2,-0.00585,0.0,1.07993]
[1778545862822,55.86,81572.63,30.2,-0.00587,0.0,1.08201]
[1778545867857,55.86,81570.78,30.2,-0.00588,0.0,1.08338]
[1778545868524,55.86,81570.78,30.2,-0.00588,0.0,1.08338]
[1778545868864,55.86,81570.25,30.2,-0.00588,0.0,1.08377]
[1778545869106,55.86,81570.25,30.2,-0.00588,0.0,1.08377]
[1778545869871,55.86,81570.22,30.2,-0.00588,0.0,1.08379]
[1778545872554,55.86,81570.55,30.2,-0.00588,0.0,1.08355]
[1778545873075,55.86,81570.55,30.2,-0.00588,0.0,1.08355]
[1778545872655,55.86,81570.55,30.2,-0.00588,0.0,1.08355]
[1778545873899,55.86,81570.62,30.2,-0.00588,0.0,1.0835]
[1778545879028,55.86,81572.35,30.2,-0.00587,0.0,1.08222]
[1778545879078,55.86,81571.12,30.2,-0.00587,0.0,1.08313]
[1778545879568,55.86,81571.12,30.2,-0.00587,0.0,1.08313]
[1778545879941,55.86,81571.16,30.2,-0.00587,0.0,1.0831]
[1778545883404,55.86,81569.62,30.2,-0.00588,0.0,1.08423]
[1778545883970,55.86,81568.82,30.2,-0.00588,0.0,1.08483]
[1778545884102,55.86,81568.82,30.2,-0.00588,0.0,1.08483]
[1778545884977,55.86,81568.57,30.2,-0.00589,0.0,1.08501]
[1778545888327,55.86,81569.38,30.2,-0.00588,0.0,1.08441]
[1778545888945,55.86,81569.38,30.2,-0.00588,0.0,1.08441]
[1778545891243,55.86,81569.88,30.2,-0.00587,0.0,1.08286]
[1778545891921,55.86,81569.88,30.2,-0.00587,0.0,1.08286]
[1778545896590,55.86,81577.53,30.2,-0.00584,0.0,1.07722]
[1778545896780,55.86,81577.53,30.2,-0.00584,0.0,1.07722]
[1778545900072,55.86,81591.03,30.2,-0.00578,0.0,1.06732]
[1778545900083,55.86,81591.75,30.2,-0.00577,0.0,1.0668]
[1778545900184,55.86,81591.75,30.2,-0.00577,0.0,1.0668]
[1778545901090,55.86,81592.61,30.2,-0.00577,0.0,1.06617]
[1778545903978,55.86,81593.18,30.2,-0.00577,0.0,1.06576]
[1778545904111,55.86,81592.36,30.2,-0.00577,0.0,1.06635]
[1778545904380,55.86,81592.36,30.2,-0.00577,0.0,1.06635]
[1778545905118,55.86,81590.17,30.2,-0.00578,0.0,1.06795]
[1778545910153,55.86,81588.2,30.2,-0.00579,0.0,1.06939]
[1778545915188,55.86,81586.71,30.2,-0.0058,0.0,1.07048]
[1778545917997,55.86,81585.98,30.2,-0.0058,0.0,1.07102]
[1778545918098,55.86,81586.75,30.2,-0.0058,0.0,1.07045]
[1778545918742,55.86,81586.75,30.2,-0.0058,0.0,1.07045]
[1778545918843,55.86,81586.72,30.2,-0.0058,0.0,1.07048]
[1778545919231,55.86,81586.72,30.2,-0.0058,0.0,1.07048]
[1778545919891,55.86,81586.72,30.2,-0.0058,0.0,1.07048]
[1778545922430,55.86,81589.56,30.2,-0.00578,0.0,1.0684]
[1778545923019,55.86,81589.56,30.2,-0.00578,0.0,1.0684]
[1778545924603,55.86,81596.98,30.2,-0.00575,0.0,1.06299]
[1778545924664,55.86,81601.16,30.2,-0.00573,0.0,1.05995]
[1778545925294,55.86,81601.16,30.2,-0.00573,0.0,1.05995]
[1778545925737,55.86,81601.16,30.2,-0.00573,0.0,1.05995]
[1778545926292,55.86,81601.98,30.2,-0.00573,0.0,1.05935]
[1778545926393,55.86,81607.98,30.2,-0.0057,0.0,1.05501]
[1778545933034,55.86,81610.6,30.2,-0.00569,0.0,1.05312]
[1778545933138,55.86,81610.46,30.2,-0.00569,0.0,1.05322]
[1778545933681,55.86,81610.46,30.2,-0.00569,0.0,1.05322]
[1778545933782,55.86,81611.4,30.2,-0.00568,0.0,1.05254]
[1778545936904,55.86,81613.28,30.2,-0.00568,0.0,1.05118]
[1778545937005,55.86,81613.28,30.2,-0.00568,0.0,1.05118]
[1778545938101,55.86,81613.28,30.2,-0.00568,0.0,1.05118]
[1778545939102,55.86,81612.77,30.2,-0.00568,0.0,1.05155]
[1778545938349,55.86,81612.4,30.2,-0.00568,0.0,1.05182]
[1778545939356,55.86,81613.06,30.2,-0.00568,0.0,1.05134]
[1778545940286,55.86,81613.06,30.2,-0.00568,0.0,1.05134]
[1778545940363,55.86,81612.61,30.2,-0.00568,0.0,1.05166]
[1778545941927,55.86,81612.61,30.2,-0.00568,0.0,1.05166]
[1778545942068,55.86,81612.61,30.2,-0.00568,0.0,1.05166]
[1778545942023,55.86,81612.65,30.2,-0.00568,0.0,1.05164]
[1778545942377,55.86,81613.26,30.2,-0.00568,0.0,1.0512]
[1778545945981,55.86,81619.51,30.2,-0.00565,0.0,1.0467]
[1778545946082,55.86,81620.16,30.2,-0.00565,0.0,1.04623]
[1778545946705,55.86,81620.16,30.2,-0.00565,0.0,1.04623]
[1778545946729,55.86,81621.47,30.2,-0.00564,0.0,1.04529]
[1778545947962,55.86,81621.47,30.2,-0.00564,0.0,1.04529]
[1778545947981,55.86,81621.88,30.2,-0.00564,0.0,1.045]
[1778545948740,55.86,81621.88,30.2,-0.00564,0.0,1.045]
[1778545948769,55.86,81626.9,30.2,-0.00562,0.0,1.0414]
[1778545951673,55.86,81631.22,30.2,-0.0056,0.0,1.03832]
[1778545951775,55.86,81630.72,30.2,-0.00559,0.0,1.03753]
[1778545952433,55.86,81630.72,30.2,-0.00559,0.0,1.03753]
[1778545952449,55.86,81633.05,30.2,-0.00558,0.0,1.03587]
[1778545956102,55.86,81635.83,30.2,-0.00557,0.0,1.0339]
[1778545956161,55.86,81635.39,30.2,-0.00557,0.0,1.03421]
[1778545956827,55.86,81635.39,30.2,-0.00557,0.0,1.03421]
[1778545956928,55.86,81635.57,30.2,-0.00557,0.0,1.03408]
[1778545958023,55.86,81635.57,30.2,-0.00557,0.0,1.03408]
[1778545958040,55.86,81635.7,30.2,-0.00557,0.0,1.03399]
[1778545958508,55.86,81635.7,30.2,-0.00557,0.0,1.03399]
[1778545958609,55.86,81636.2,30.2,-0.00557,0.0,1.03363]
[1778545964046,55.86,81635.91,30.2,-0.00557,0.0,1.03384]
[1778545964147,55.86,81635.91,30.2,-0.00557,0.0,1.03384]
[1778545964822,55.86,81635.91,30.2,-0.00557,0.0,1.03384]
[1778545964839,55.86,81635.74,30.2,-0.00557,0.0,1.03396]
[1778545965267,55.86,81635.74,30.2,-0.00557,0.0,1.03396]
[1778545965540,55.86,81635.92,30.2,-0.00557,0.0,1.03383]
[1778545966563,55.86,81635.92,30.2,-0.00557,0.0,1.03383]
[1778545966598,55.86,81636.92,30.2,-0.00557,0.0,1.03312]
[1778545967423,55.86,81636.92,30.2,-0.00557,0.0,1.03312]
[1778545968183,55.86,81636.92,30.2,-0.00557,0.0,1.03312]
[1778545967554,55.86,81637.47,30.2,-0.00556,0.0,1.03273]
[1778545968561,55.86,81637.08,30.2,-0.00557,0.0,1.03301]
[1778545969418,55.86,81637.08,30.2,-0.00557,0.0,1.03301]
[1778545969457,55.86,81637.08,30.2,-0.00557,0.0,1.03301]
[1778545972614,55.86,81627.71,30.2,-0.00561,0.0,1.03968]
[1778545972659,55.86,81627.67,30.2,-0.00561,0.0,1.03971]
[1778545974998,55.86,81627.67,30.2,-0.00561,0.0,1.03971]
[1778545975099,55.86,81627.97,30.2,-0.00561,0.0,1.0395]
[1778545975416,55.86,81627.97,30.2,-0.00561,0.0,1.0395]
[1778545976007,55.86,81627.97,30.2,-0.00561,0.0,1.0395]
[1778545977966,55.86,81627.33,30.2,-0.00561,0.0,1.03995]
[1778545978067,55.86,81627.67,30.2,-0.00561,0.0,1.03971]
[1778545978487,55.86,81627.67,30.2,-0.00561,0.0,1.03971]
[1778545978633,55.86,81626.94,30.2,-0.00561,0.0,1.04023]
[1778545979801,55.86,81626.94,30.2,-0.00561,0.0,1.04023]
[1778545979902,55.86,81627.58,30.2,-0.00561,0.0,1.03977]
[1778545980337,55.86,81627.58,30.2,-0.00561,0.0,1.03977]
[1778545981128,55.86,81627.58,30.2,-0.00561,0.0,1.03977]
[1778545981462,55.86,81625.25,30.2,-0.00562,0.0,1.04144]
[1778545981654,55.86,81619.05,30.2,-0.00564,0.0,1.04588]
[1778545983028,55.86,81619.05,30.2,-0.00564,0.0,1.04588]
[1778545983112,55.86,81613.29,30.2,-0.00567,0.0,1.05002]
[1778545983776,55.86,81613.29,30.2,-0.00567,0.0,1.05002]
[1778545983877,55.86,81609.74,30.2,-0.00569,0.0,1.05258]
[1778545989254,55.86,81604.23,30.2,-0.00571,0.0,1.05657]
[1778545990775,55.86,81601.44,30.2,-0.00572,0.0,1.05859]
[1778545990848,55.86,81600.01,30.2,-0.00573,0.0,1.05962]
[1778545991399,55.86,81600.01,30.2,-0.00573,0.0,1.05962]
[1778545991724,55.86,81600.4,30.2,-0.00573,0.0,1.05934]
[1778545992976,55.86,81600.4,30.2,-0.00573,0.0,1.05934]
[1778545993077,55.86,81602.52,30.2,-0.00572,0.0,1.0578]
[1778545994087,55.86,81602.52,30.2,-0.00572,0.0,1.0578]
[1778545994143,55.86,81602.44,30.2,-0.00572,0.0,1.05786]
[1778545995216,55.86,81600.56,30.2,-0.00573,0.0,1.05923]
[1778545995936,55.86,81600.56,30.2,-0.00573,0.0,1.05923]
[1778545999132,55.86,81594.65,30.2,-0.00575,0.0,1.06352]
[1778545999173,55.86,81593.0,30.2,-0.00576,0.0,1.06472]
[1778545999904,55.86,81593.0,30.2,-0.00576,0.0,1.06472]
[1778546000005,55.86,81592.59,30.2,-0.00576,0.0,1.06502]
[1778546003995,55.86,81591.9,30.2,-0.00577,0.0,1.06552]
[1778546004096,55.86,81590.09,30.2,-0.00577,0.0,1.06685]
[1778546004730,55.86,81590.09,30.2,-0.00577,0.0,1.06685]
[1778546004815,55.86,81588.85,30.2,-0.00578,0.0,1.06775]
[1778546006171,55.86,81588.85,30.2,-0.00578,0.0,1.06775]
[1778546006194,55.86,81588.79,30.2,-0.00578,0.0,1.0678]
[1778546006561,55.86,81588.79,30.2,-0.00578,0.0,1.0678]
[1778546006829,55.86,81585.0,30.2,-0.0058,0.0,1.07057]
[1778546007901,55.86,81585.0,30.2,-0.0058,0.0,1.07057]
[1778546007915,55.86,81582.48,30.2,-0.00581,0.0,1.07241]
[1778546008500,55.86,81582.48,30.2,-0.00581,0.0,1.07241]
[1778546008843,55.86,81582.04,30.2,-0.00581,0.0,1.07274]
[1778546010220,55.86,81582.04,30.2,-0.00581,0.0,1.07274]
[1778546010979,55.86,81581.31,30.2,-0.00581,0.0,1.07327]
[1778546017044,55.86,81581.3,30.2,-0.00581,0.0,1.07211]
[1778546017215,55.86,81581.3,30.2,-0.00581,0.0,1.07211]
[1778546017145,55.86,81581.12,30.2,-0.00581,0.0,1.07224]
[1778546017517,55.86,81581.12,30.2,-0.00581,0.0,1.07224]
[1778546018937,55.86,81577.49,30.2,-0.00583,0.0,1.07491]
[1778546019038,55.86,81576.66,30.2,-0.00583,0.0,1.07552]
[1778546026284,55.86,81575.95,30.2,-0.00583,0.0,1.07604]
[1778546026906,55.86,81575.95,30.2,-0.00583,0.0,1.07604]
[1778546027383,55.86,81575.95,30.2,-0.00583,0.0,1.07604]
[1778546028100,55.86,81575.95,30.2,-0.00583,0.0,1.07604]
[1778546037041,55.86,81573.51,30.2,-0.00584,0.0,1.07783]
[1778546038098,55.86,81573.51,30.2,-0.00584,0.0,1.07783]
[1778546038104,55.86,81574.17,30.2,-0.00584,0.0,1.07735]
[1778546038892,55.86,81574.17,30.2,-0.00584,0.0,1.07735]
[1778546039055,55.86,81574.52,30.2,-0.00584,0.0,1.07709]
[1778546047385,55.86,81575.52,30.2,-0.00583,0.0,1.07635]
[1778546048029,55.86,81575.52,30.2,-0.00583,0.0,1.07635]
[1778546048612,55.86,81575.52,30.2,-0.00583,0.0,1.07635]
[1778546049188,55.86,81575.52,30.2,-0.00583,0.0,1.07635]
[1778546049125,55.86,81575.23,30.2,-0.00584,0.0,1.07657]
[1778546049289,55.86,81575.23,30.2,-0.00584,0.0,1.07657]
[1778546051252,55.86,81575.23,30.2,-0.00584,0.0,1.07657]
[1778546052015,55.86,81574.21,30.2,-0.00584,0.0,1.07732]
[1778546057181,55.86,81571.76,30.2,-0.00585,0.0,1.07912]
[1778546062216,55.86,81581.48,30.2,-0.00581,0.0,1.07198]
[1778546066164,55.86,81581.26,30.2,-0.00581,0.0,1.07214]
[1778546066244,55.86,81587.35,30.2,-0.00578,0.0,1.06768]
[1778546068418,55.86,81592.43,30.2,-0.00576,0.0,1.06397]
[1778546069265,55.86,81591.94,30.2,-0.00576,0.0,1.06433]
[1778546069760,55.86,81591.94,30.2,-0.00576,0.0,1.06433]
[1778546070254,55.86,81591.94,30.2,-0.00576,0.0,1.06433]
[1778546071548,55.86,81591.45,30.2,-0.00576,0.0,1.06353]
[1778546072144,55.86,81591.45,30.2,-0.00576,0.0,1.06353]
[1778546072921,55.86,81591.73,30.2,-0.00575,0.0,1.06332]
[1778546072951,55.86,81591.73,30.2,-0.00575,0.0,1.06332]
[1778546073431,55.86,81591.73,30.2,-0.00575,0.0,1.06332]
[1778546073510,55.86,81591.68,30.2,-0.00576,0.0,1.06336]
[1778546074656,55.86,81591.68,30.2,-0.00576,0.0,1.06336]
[1778546074705,55.86,81591.74,30.2,-0.00575,0.0,1.06331]
[1778546075852,55.86,81591.74,30.2,-0.00575,0.0,1.06331]
[1778546075950,55.86,81593.22,30.2,-0.00575,0.0,1.06224]
[1778546077060,55.86,81593.22,30.2,-0.00575,0.0,1.06224]
[1778546077161,55.86,81588.18,30.2,-0.00577,0.0,1.06591]
[1778546078237,55.86,81588.18,30.2,-0.00577,0.0,1.06591]
[1778546078921,55.86,81586.49,30.2,-0.00578,0.0,1.06714]
[1778546079374,55.86,81586.29,30.2,-0.00578,0.0,1.06729]
[1778546079475,55.86,81585.61,30.2,-0.00578,0.0,1.06779]
[1778546080582,55.86,81585.61,30.2,-0.00578,0.0,1.06779]
[1778546081285,55.86,81585.61,30.2,-0.00578,0.0,1.06779]
[1778546080675,55.86,81584.79,30.2,-0.00579,0.0,1.06839]
[1778546082008,55.86,81584.79,30.2,-0.00579,0.0,1.06839]
[1778546082734,55.86,81580.69,30.2,-0.0058,0.0,1.07139]
[1778546082835,55.86,81577.98,30.2,-0.00582,0.0,1.07338]
[1778546085976,55.86,81578.18,30.2,-0.00582,0.0,1.07323]
[1778546086077,55.86,81577.42,30.2,-0.00582,0.0,1.07379]
[1778546086682,55.86,81577.42,30.2,-0.00582,0.0,1.07379]
[1778546086783,55.86,81576.33,30.2,-0.00582,0.0,1.07459]
[1778546087998,55.86,81576.33,30.2,-0.00582,0.0,1.07459]
[1778546088088,55.86,81576.99,30.2,-0.00582,0.0,1.0741]
[1778546088662,55.86,81576.99,30.2,-0.00582,0.0,1.0741]
[1778546088763,55.86,81577.07,30.2,-0.00582,0.0,1.07404]
[1778546094440,55.86,81572.48,30.2,-0.00584,0.0,1.07742]
[1778546095970,55.86,81572.48,30.2,-0.00584,0.0,1.07742]
[1778546095984,55.86,81572.6,30.2,-0.00584,0.0,1.07733]
[1778546096655,55.86,81572.6,30.2,-0.00584,0.0,1.07733]
[1778546096756,55.86,81568.33,30.2,-0.00586,0.0,1.08048]
[1778546097386,55.86,81568.33,30.2,-0.00586,0.0,1.08048]
[1778546097972,55.86,81568.33,30.2,-0.00586,0.0,1.08048]
[1778546098606,55.86,81565.69,30.2,-0.00587,0.0,1.08243]
[1778546099163,55.86,81565.69,30.2,-0.00587,0.0,1.08243]
[1778546103903,55.86,81565.62,30.2,-0.00587,0.0,1.08248]
[1778546104005,55.86,81565.62,30.2,-0.00587,0.0,1.08248]
[1778546105005,55.86,81565.62,30.2,-0.00587,0.0,1.08248]
[1778546105508,55.86,81565.62,30.2,-0.00587,0.0,1.08248]
[1778546106044,55.86,81565.62,30.2,-0.00587,0.0,1.08248]
[1778546106740,55.86,81565.62,30.2,-0.00587,0.0,1.08248]
[1778546106841,55.86,81564.99,30.2,-0.00588,0.0,1.08295]
[1778546108463,55.86,81564.99,30.2,-0.00588,0.0,1.08295]
[1778546108538,55.86,81564.82,30.2,-0.00588,0.0,1.08307]
[1778546109559,55.86,81564.82,30.2,-0.00588,0.0,1.08307]
[1778546109660,55.86,81564.82,30.2,-0.00588,0.0,1.08307]
[1778546111027,55.86,81564.82,30.2,-0.00588,0.0,1.08307]
[1778546112111,55.86,81564.82,30.2,-0.00588,0.0,1.08307]
[1778546112708,55.86,81564.48,30.2,-0.00588,0.0,1.08332]
[1778546113318,55.86,81564.48,30.2,-0.00588,0.0,1.08332]
[1778546116065,55.86,81564.48,30.2,-0.00588,0.0,1.08332]
[1778546117251,55.86,81564.48,30.2,-0.00588,0.0,1.08332]
[1778546117528,55.86,81564.48,30.2,-0.00588,0.0,1.08332]
[1778546117601,55.86,81569.3,30.2,-0.00586,0.0,1.07976]
[1778546122636,55.86,81570.57,30.2,-0.00585,0.0,1.07883]
[1778546127671,55.86,81573.63,30.2,-0.00584,0.0,1.07657]
[1778546132706,55.86,81574.2,30.2,-0.00583,0.0,1.07498]
[1778546137743,55.86,81556.64,30.2,-0.00591,0.0,1.08796]
[1778546142778,55.86,81547.57,30.2,-0.00595,0.0,1.09471]
[1778546147813,55.86,81539.44,30.2,-0.00599,0.0,1.1008]
[1778546152848,55.86,81534.97,30.2,-0.00601,0.0,1.10415]
[1778546157889,55.86,81529.38,30.2,-0.00604,0.0,1.10836]
[1778546162924,55.86,81525.81,30.2,-0.00605,0.0,1.11106]
[1778546163958,55.86,81525.81,30.2,-0.00605,0.0,1.11106]
[1778546164046,55.86,81527.26,30.2,-0.00605,0.0,1.10997]
[1778546167136,55.86,81531.08,30.2,-0.00603,0.0,1.10708]
[1778546167151,55.86,81530.97,30.2,-0.00603,0.0,1.10717]
[1778546167758,55.86,81530.97,30.2,-0.00603,0.0,1.10717]
[1778546167959,55.86,81531.36,30.2,-0.00603,0.0,1.10687]
[1778546169208,55.86,81531.36,30.2,-0.00603,0.0,1.10687]
[1778546169298,55.86,81532.18,30.2,-0.00602,0.0,1.10625]
[1778546169963,55.86,81532.18,30.2,-0.00602,0.0,1.10625]
[1778546169973,55.86,81532.79,30.2,-0.00602,0.0,1.10579]
[1778546173523,55.86,81530.75,30.2,-0.00603,0.0,1.10733]
[1778546174052,55.86,81530.75,30.2,-0.00603,0.0,1.10733]
[1778546177397,55.86,81528.07,30.2,-0.00604,0.0,1.10935]
[1778546178048,55.86,81527.86,30.2,-0.00604,0.0,1.10951]
[1778546184071,55.86,81525.31,30.2,-0.00606,0.0,1.11144]
[1778546186151,55.86,81525.11,30.2,-0.00606,0.0,1.11159]
[1778546186252,55.86,81525.11,30.2,-0.00606,0.0,1.11159]
[1778546186839,55.86,81525.11,30.2,-0.00606,0.0,1.11159]
[1778546187378,55.86,81525.11,30.2,-0.00606,0.0,1.11159]
[1778546187092,55.86,81525.09,30.2,-0.00606,0.0,1.11161]
[1778546188073,55.86,81525.09,30.2,-0.00606,0.0,1.11161]
[1778546190077,55.86,81527.42,30.2,-0.00605,0.0,1.10984]
[1778546190113,55.86,81524.48,30.2,-0.00606,0.0,1.11207]
[1778546190711,55.86,81524.48,30.2,-0.00606,0.0,1.11207]
[1778546191120,55.86,81521.71,30.2,-0.00607,0.0,1.11296]
[1778546195621,55.86,81519.4,30.2,-0.00608,0.0,1.11471]
[1778546196209,55.86,81519.4,30.2,-0.00608,0.0,1.11471]
[1778546197390,55.86,81520.62,30.2,-0.00607,0.0,1.11379]
[1778546197396,55.86,81523.18,30.2,-0.00606,0.0,1.11185]
[1778546198039,55.86,81523.18,30.2,-0.00606,0.0,1.11185]
[1778546198169,55.86,81522.44,30.2,-0.00606,0.0,1.11241]
[1778546200139,55.86,81522.2,30.2,-0.00606,0.0,1.11259]
[1778546200157,55.86,81522.2,30.2,-0.00606,0.0,1.11259]
[1778546200870,55.86,81522.2,30.2,-0.00606,0.0,1.11259]
[1778546201190,55.86,81522.13,30.2,-0.00606,0.0,1.11264]
[1778546206295,55.86,81521.67,30.2,-0.00607,0.0,1.11299]
[1778546206396,55.86,81521.64,30.2,-0.00607,0.0,1.11302]
[1778546206966,55.86,81521.64,30.2,-0.00607,0.0,1.11302]
[1778546207232,55.86,81520.72,30.2,-0.00607,0.0,1.11371]
[1778546212267,55.86,81520.13,30.2,-0.00607,0.0,1.11416]
[1778546212830,55.86,81520.13,30.2,-0.00607,0.0,1.11416]
[1778546213373,55.86,81520.13,30.2,-0.00607,0.0,1.11416]
[1778546215866,55.86,81522.45,30.2,-0.00606,0.0,1.1124]
[1778546216271,55.86,81522.45,30.2,-0.00606,0.0,1.1124]
[1778546218174,55.86,81521.9,30.2,-0.00607,0.0,1.11282]
[1778546218309,55.86,81522.01,30.2,-0.00607,0.0,1.11274]
[1778546218873,55.86,81522.01,30.2,-0.00607,0.0,1.11274]
[1778546219316,55.86,81521.84,30.2,-0.00607,0.0,1.11286]
[1778546224351,55.86,81522.88,30.2,-0.00606,0.0,1.11208]
[1778546226299,55.86,81524.36,30.2,-0.00605,0.0,1.11096]
[1778546226365,55.86,81525.61,30.2,-0.00605,0.0,1.11001]
[1778546227058,55.86,81525.61,30.2,-0.00605,0.0,1.11001]
[1778546227372,55.86,81525.74,30.2,-0.00605,0.0,1.10991]
[1778546229140,55.86,81527.23,30.2,-0.00604,0.0,1.10879]
[1778546229386,55.86,81526.6,30.2,-0.00604,0.0,1.10926]
[1778546229942,55.86,81526.6,30.2,-0.00604,0.0,1.10926]
[1778546230393,55.86,81526.3,30.2,-0.00604,0.0,1.10949]
[1778546231153,55.86,81526.3,30.2,-0.00604,0.0,1.10949]
[1778546231400,55.86,81526.59,30.2,-0.00604,0.0,1.10927]
[1778546231997,55.86,81526.59,30.2,-0.00604,0.0,1.10927]
[1778546232407,55.86,81525.92,30.2,-0.00605,0.0,1.10978]
[1778546233253,55.86,81525.92,30.2,-0.00605,0.0,1.10978]
[1778546233414,55.86,81526.31,30.2,-0.00604,0.0,1.10948]
[1778546233893,55.86,81526.31,30.2,-0.00604,0.0,1.10948]
[1778546234311,55.86,81526.31,30.2,-0.00604,0.0,1.10948]
[1778546234957,55.86,81526.31,30.2,-0.00604,0.0,1.10948]
[1778546236055,55.86,81526.31,30.2,-0.00604,0.0,1.10948]
[1778546237364,55.86,81526.14,30.2,-0.00605,0.0,1.10961]
[1778546237442,55.86,81526.26,30.2,-0.00605,0.0,1.10952]
[1778546242477,55.86,81525.83,30.2,-0.00605,0.0,1.10985]
[1778546247486,55.86,81525.54,30.2,-0.00605,0.0,1.11007]
[1778546247512,55.86,81525.76,30.2,-0.00605,0.0,1.1099]
[1778546248162,55.86,81525.76,30.2,-0.00605,0.0,1.1099]
[1778546248320,55.86,81525.76,30.2,-0.00605,0.0,1.1099]
[1778546253554,55.86,81526.42,30.2,-0.00604,0.0,1.1082]
[1778546256017,55.86,81526.42,30.2,-0.00604,0.0,1.1082]
[1778546256118,55.86,81527.02,30.2,-0.00604,0.0,1.10775]
[1778546256650,55.86,81527.02,30.2,-0.00604,0.0,1.10775]
[1778546256751,55.86,81527.61,30.2,-0.00603,0.0,1.1073]
[1778546257987,55.86,81527.61,30.2,-0.00603,0.0,1.1073]
[1778546258469,55.86,81527.61,30.2,-0.00603,0.0,1.1073]
[1778546263983,55.86,81524.27,30.2,-0.00605,0.0,1.10982]
[1778546264064,55.86,81524.4,30.2,-0.00605,0.0,1.10973]
[1778546264642,55.86,81524.4,30.2,-0.00605,0.0,1.10973]
[1778546264743,55.86,81524.61,30.2,-0.00605,0.0,1.10957]
[1778546267170,55.86,81524.67,30.2,-0.00605,0.0,1.10952]
[1778546267271,55.86,81524.88,30.2,-0.00605,0.0,1.10936]
[1778546267808,55.86,81524.88,30.2,-0.00605,0.0,1.10936]
[1778546267892,55.86,81524.71,30.2,-0.00605,0.0,1.10949]
[1778546273695,55.86,81525.54,30.2,-0.00604,0.0,1.10887]
[1778546277417,55.86,81524.93,30.2,-0.00604,0.0,1.10933]
[1778546277518,55.86,81523.37,30.2,-0.00605,0.0,1.1105]
[1778546278774,55.86,81521.93,30.2,-0.00606,0.0,1.11159]
[1778546278875,55.86,81521.78,30.2,-0.00606,0.0,1.11171]
[1778546282333,55.86,81521.26,30.2,-0.00606,0.0,1.1121]
[1778546282359,55.86,81521.26,30.2,-0.00606,0.0,1.1121]
[1778546286440,55.86,81540.99,30.2,-0.00597,0.0,1.09725]
[1778546286535,55.86,81544.53,30.2,-0.00595,0.0,1.0946]
[1778546287641,55.86,81543.01,30.2,-0.00596,0.0,1.09574]
[1778546287794,55.86,81543.32,30.2,-0.00596,0.0,1.09551]
[1778546290248,55.86,81543.5,30.2,-0.00596,0.0,1.09537]
[1778546290279,55.86,81543.39,30.2,-0.00596,0.0,1.09546]
[1778546290880,55.86,81543.39,30.2,-0.00596,0.0,1.09546]
[1778546290920,55.86,81544.43,30.2,-0.00595,0.0,1.09468]
[1778546296859,55.86,81545.26,30.2,-0.00595,0.0,1.09406]
[1778546299284,55.86,81545.26,30.2,-0.00595,0.0,1.09406]
[1778546299380,55.86,81545.19,30.2,-0.00595,0.0,1.09411]
[1778546300371,55.86,81545.19,30.2,-0.00595,0.0,1.09411]
[1778546300472,55.86,81544.6,30.2,-0.00595,0.0,1.09455]
[1778546303512,55.86,81544.65,30.2,-0.00595,0.0,1.09451]
[1778546303565,55.86,81547.67,30.2,-0.00594,0.0,1.09226]
[1778546303718,55.86,81547.67,30.2,-0.00594,0.0,1.09226]
[1778546303908,55.86,81554.4,30.2,-0.00591,0.0,1.08725]
[1778546305379,55.86,81554.4,30.2,-0.00591,0.0,1.08725]
[1778546305471,55.86,81554.36,30.2,-0.00591,0.0,1.08728]
[1778546306090,55.86,81554.36,30.2,-0.00591,0.0,1.08728]
[1778546306147,55.86,81554.14,30.2,-0.00591,0.0,1.08745]
[1778546311965,55.86,81543.65,30.2,-0.00595,0.0,1.09407]
[1778546317000,55.86,81545.21,30.2,-0.00594,0.0,1.09291]
[1778546322035,55.86,81546.02,30.2,-0.00594,0.0,1.09231]
[1778546323318,55.86,81546.02,30.2,-0.00594,0.0,1.09231]
[1778546323328,55.86,81546.22,30.2,-0.00594,0.0,1.09216]
[1778546324009,55.86,81546.22,30.2,-0.00594,0.0,1.09216]
[1778546325096,55.86,81546.22,30.2,-0.00594,0.0,1.09216]
[1778546325782,55.86,81547.06,30.2,-0.00593,0.0,1.09153]
[1778546326185,55.86,81547.06,30.2,-0.00593,0.0,1.09153]
[1778546327519,55.86,81546.67,30.2,-0.00594,0.0,1.09182]
[1778546327564,55.86,81552.88,30.2,-0.00591,0.0,1.0872]
[1778546329475,55.86,81555.16,30.2,-0.0059,0.0,1.08551]
[1778546329483,55.86,81555.16,30.2,-0.0059,0.0,1.08551]
[1778546329616,55.86,81555.28,30.2,-0.0059,0.0,1.08542]
[1778546330207,55.86,81555.28,30.2,-0.0059,0.0,1.08542]
[1778546336128,55.86,81560.15,30.2,-0.00587,0.0,1.08181]
[1778546336229,55.86,81559.99,30.2,-0.00588,0.0,1.08193]
[1778546336879,55.86,81559.99,30.2,-0.00588,0.0,1.08193]
[1778546340161,55.86,81559.63,30.2,-0.00588,0.0,1.0822]
[1778546343161,55.86,81555.07,30.2,-0.0059,0.0,1.08558]
[1778546343219,55.86,81552.21,30.2,-0.00591,0.0,1.0877]
[1778546343923,55.86,81552.21,30.2,-0.00591,0.0,1.0877]
[1778546344410,55.86,81552.21,30.2,-0.00591,0.0,1.0877]
[1778546347267,55.86,81552.39,30.2,-0.00591,0.0,1.08756]
[1778546347313,55.86,81551.58,30.2,-0.00591,0.0,1.08817]
[1778546349836,55.86,81551.36,30.2,-0.00591,0.0,1.08833]
[1778546350356,55.86,81551.36,30.2,-0.00591,0.0,1.08833]
[1778546353336,55.86,81551.54,30.2,-0.00591,0.0,1.0882]
[1778546353437,55.86,81551.47,30.2,-0.00591,0.0,1.08825]
[1778546354399,55.86,81551.47,30.2,-0.00591,0.0,1.08825]
[1778546354486,55.86,81553.37,30.2,-0.00591,0.0,1.08684]
[1778546355700,55.86,81553.37,30.2,-0.00591,0.0,1.08684]
[1778546356298,55.86,81553.37,30.2,-0.00591,0.0,1.08684]
[1778546360424,55.86,81551.48,30.2,-0.00591,0.0,1.08824]
[1778546360525,55.86,81550.17,30.2,-0.00592,0.0,1.08921]
[1778546362795,55.86,81548.27,30.2,-0.00593,0.0,1.09063]
[1778546363324,55.86,81547.2,30.2,-0.00593,0.0,1.09143]
[1778546368476,55.86,81547.21,30.2,-0.00593,0.0,1.09142]
[1778546368560,55.86,81546.93,30.2,-0.00594,0.0,1.09163]
[1778546369014,55.86,81546.93,30.2,-0.00594,0.0,1.09163]
[1778546369366,55.86,81548.28,30.2,-0.00593,0.0,1.09062]
[1778546372201,55.86,81546.83,30.2,-0.00593,0.0,1.09052]
[1778546372387,55.86,81546.56,30.2,-0.00593,0.0,1.09072]
[1778546372993,55.86,81546.56,30.2,-0.00593,0.0,1.09072]
[1778546373394,55.86,81548.03,30.2,-0.00592,0.0,1.08962]
[1778546375992,55.86,81545.1,30.2,-0.00594,0.0,1.0918]
[1778546376415,55.86,81545.05,30.2,-0.00594,0.0,1.09184]
[1778546376654,55.86,81545.05,30.2,-0.00594,0.0,1.09184]
[1778546377946,55.86,81545.05,30.2,-0.00594,0.0,1.09184]
[1778546378587,55.86,81545.05,30.2,-0.00594,0.0,1.09184]
[1778546379436,55.86,81544.29,30.2,-0.00594,0.0,1.09241]
[1778546384471,55.86,81543.21,30.2,-0.00595,0.0,1.09321]
[1778546388224,55.86,81543.48,30.2,-0.00595,0.0,1.09301]
[1778546388499,55.86,81542.88,30.2,-0.00595,0.0,1.09346]
[1778546388950,55.86,81542.88,30.2,-0.00595,0.0,1.09346]
[1778546389506,55.86,81542.62,30.2,-0.00595,0.0,1.09365]
[1778546390051,55.86,81542.62,30.2,-0.00595,0.0,1.09365]
[1778546391520,55.86,81542.01,30.2,-0.00595,0.0,1.09411]
[1778546392841,55.86,81541.98,30.2,-0.00595,0.0,1.09413]
[1778546393483,55.86,81541.98,30.2,-0.00595,0.0,1.09413]
[1778546394107,55.86,81542.9,30.2,-0.00595,0.0,1.09344]
[1778546394544,55.86,81543.18,30.2,-0.00595,0.0,1.09324]
[1778546397266,55.86,81543.15,30.2,-0.00595,0.0,1.09326]
[1778546397565,55.86,81543.0,30.2,-0.00595,0.0,1.09337]
[1778546398681,55.86,81543.0,30.2,-0.00595,0.0,1.09337]
[1778546399170,55.86,81543.0,30.2,-0.00595,0.0,1.09337]
[1778546399726,55.86,81543.0,30.2,-0.00595,0.0,1.09337]
[1778546400586,55.86,81542.89,30.2,-0.00595,0.0,1.09345]
[1778546404871,55.86,81542.77,30.2,-0.00595,0.0,1.09354]
[1778546405457,55.86,81542.77,30.2,-0.00595,0.0,1.09354]
[1778546408044,55.86,81542.76,30.2,-0.00595,0.0,1.09355]
[1778546408643,55.86,81543.06,30.2,-0.00595,0.0,1.09333]
[1778546408688,55.86,81543.06,30.2,-0.00595,0.0,1.09333]
[1778546409651,55.86,81543.01,30.2,-0.00595,0.0,1.09336]
[1778546411131,55.86,81542.69,30.2,-0.00595,0.0,1.0936]
[1778546411664,55.86,81543.78,30.2,-0.00594,0.0,1.09279]
[1778546411946,55.86,81543.78,30.2,-0.00594,0.0,1.09279]
[1778546412671,55.86,81542.76,30.2,-0.00595,0.0,1.09355]
[1778546414977,55.86,81542.76,30.2,-0.00595,0.0,1.09355]
[1778546415009,55.86,81542.89,30.2,-0.00595,0.0,1.09345]
[1778546415741,55.86,81542.89,30.2,-0.00595,0.0,1.09345]
[1778546415791,55.86,81543.89,30.2,-0.00594,0.0,1.09271]
[1778546419650,55.86,81543.35,30.2,-0.00595,0.0,1.09311]
[1778546420121,55.86,81543.77,30.2,-0.00594,0.0,1.0928]
[1778546423629,55.86,81542.52,30.2,-0.00595,0.0,1.09373]
[1778546424262,55.86,81542.28,30.2,-0.00595,0.0,1.09391]
[1778546426744,55.86,81543.58,30.2,-0.00594,0.0,1.09294]
[1778546427207,55.86,81543.58,30.2,-0.00594,0.0,1.09294]
[1778546430490,55.86,81545.21,30.2,-0.00594,0.0,1.09172]
[1778546430591,55.86,81547.11,30.2,-0.00593,0.0,1.09031]
[1778546431107,55.86,81547.11,30.2,-0.00593,0.0,1.09031]
[1778546431848,55.86,81547.11,30.2,-0.00593,0.0,1.09031]
[1778546432416,55.86,81547.11,30.2,-0.00593,0.0,1.09031]
[1778546432517,55.86,81547.15,30.2,-0.00592,0.0,1.08909]
[1778546436805,55.86,81547.76,30.2,-0.00592,0.0,1.08864]
[1778546437336,55.86,81547.76,30.2,-0.00592,0.0,1.08864]
[1778546443290,55.86,81548.01,30.2,-0.00592,0.0,1.08845]
[1778546443336,55.86,81546.92,30.2,-0.00592,0.0,1.08926]
[1778546444689,55.86,81546.92,30.2,-0.00592,0.0,1.08926]
[1778546445085,55.86,81546.64,30.2,-0.00592,0.0,1.08947]
[1778546445879,55.86,81546.64,30.2,-0.00592,0.0,1.08947]
[1778546446910,55.86,81546.6,30.2,-0.00592,0.0,1.0895]
[1778546451945,55.86,81543.53,30.2,-0.00594,0.0,1.09179]
[1778546454953,55.86,81543.05,30.2,-0.00594,0.0,1.09215]
[1778546455566,55.86,81543.05,30.2,-0.00594,0.0,1.09215]
[1778546458714,55.86,81543.1,30.2,-0.00594,0.0,1.09211]
[1778546459213,55.86,81543.15,30.2,-0.00594,0.0,1.09207]
[1778546463468,55.86,81540.32,30.2,-0.00595,0.0,1.09418]
[1778546463532,55.86,81540.25,30.2,-0.00595,0.0,1.09424]
[1778546464104,55.86,81540.25,30.2,-0.00595,0.0,1.09424]
[1778546464164,55.86,81539.79,30.2,-0.00596,0.0,1.09458]
[1778546466713,55.86,81540.04,30.2,-0.00596,0.0,1.09439]
[1778546466932,55.86,81538.93,30.2,-0.00596,0.0,1.09522]
[1778546467372,55.86,81538.93,30.2,-0.00596,0.0,1.09522]
[1778546467410,55.86,81538.61,30.2,-0.00596,0.0,1.09546]
[1778546468089,55.86,81538.61,30.2,-0.00596,0.0,1.09546]
[1778546468108,55.86,81538.08,30.2,-0.00596,0.0,1.09586]
[1778546474099,55.86,81533.67,30.2,-0.00598,0.0,1.09916]
[1778546476705,55.86,81533.46,30.2,-0.00599,0.0,1.09932]
[1778546476923,55.86,81533.44,30.2,-0.00599,0.0,1.09933]
[1778546477734,55.86,81533.44,30.2,-0.00599,0.0,1.09933]
[1778546478265,55.86,81531.25,30.2,-0.006,0.0,1.10098]
[1778546478954,55.86,81530.38,30.2,-0.006,0.0,1.10163]
[1778546479529,55.86,81530.38,30.2,-0.006,0.0,1.10163]
[1778546485213,55.86,81530.02,30.2,-0.006,0.0,1.1019]
[1778546485232,55.86,81530.05,30.2,-0.006,0.0,1.10188]
[1778546486454,55.86,81530.05,30.2,-0.006,0.0,1.10188]
[1778546486488,55.86,81529.37,30.2,-0.00601,0.0,1.10239]
[1778546491349,55.86,81529.16,30.2,-0.00601,0.0,1.10255]
[1778546491450,55.86,81529.2,30.2,-0.006,0.0,1.10132]
[1778546492943,55.86,81528.91,30.2,-0.006,0.0,1.10154]
[1778546493537,55.86,81528.91,30.2,-0.006,0.0,1.10154]
[1778546494161,55.86,81526.73,30.2,-0.00601,0.0,1.10318]
[1778546494240,55.86,81526.74,30.2,-0.00601,0.0,1.10317]
[1778546494917,55.86,81526.74,30.2,-0.00601,0.0,1.10317]
[1778546495417,55.86,81526.74,30.2,-0.00601,0.0,1.10317]
[1778546496823,55.86,81527.1,30.2,-0.00601,0.0,1.1029]
[1778546497265,55.86,81527.17,30.2,-0.00601,0.0,1.10285]
[1778546498192,55.86,81527.17,30.2,-0.00601,0.0,1.10285]
[1778546498272,55.86,81527.16,30.2,-0.00601,0.0,1.10285]
[1778546503759,55.86,81531.36,30.2,-0.00599,0.0,1.0997]
[1778546504249,55.86,81531.54,30.2,-0.00599,0.0,1.09956]
[1778546506704,55.86,81531.47,30.2,-0.00599,0.0,1.09962]
[1778546507467,55.86,81531.4,30.2,-0.00599,0.0,1.09967]
[1778546512884,55.86,81530.79,30.2,-0.00599,0.0,1.10013]
[1778546513558,55.86,81530.79,30.2,-0.00599,0.0,1.10013]
[1778546514229,55.86,81531.1,30.2,-0.00599,0.0,1.09989]
[1778546514387,55.86,81530.7,30.2,-0.00599,0.0,1.10019]
[1778546514907,55.86,81530.7,30.2,-0.00599,0.0,1.10019]
[1778546515394,55.86,81529.24,30.2,-0.006,0.0,1.10129]
[1778546520429,55.86,81522.88,30.2,-0.00603,0.0,1.10608]
[1778546522664,55.86,81522.17,30.2,-0.00603,0.0,1.10661]
[1778546522765,55.86,81521.93,30.2,-0.00603,0.0,1.10679]
[1778546523440,55.86,81521.93,30.2,-0.00603,0.0,1.10679]
[1778546523450,55.86,81522.07,30.2,-0.00603,0.0,1.10669]
[1778546524893,55.86,81522.35,30.2,-0.00603,0.0,1.10648]
[1778546525367,55.86,81522.35,30.2,-0.00603,0.0,1.10648]
[1778546533520,55.86,81524.0,30.2,-0.00602,0.0,1.10523]
[1778546535792,55.86,81522.89,30.2,-0.00603,0.0,1.10607]
[1778546536349,55.86,81522.29,30.2,-0.00603,0.0,1.10652]
[1778546543436,55.86,81521.47,30.2,-0.00604,0.0,1.10714]
[1778546543590,55.86,81521.7,30.2,-0.00603,0.0,1.10697]
[1778546544050,55.86,81521.7,30.2,-0.00603,0.0,1.10697]
[1778546544597,55.86,81521.96,30.2,-0.00603,0.0,1.10677]
[1778546549632,55.86,81523.43,30.2,-0.00603,0.0,1.10566]
[1778546551993,55.86,81521.78,30.2,-0.00603,0.0,1.10571]
[1778546552671,55.86,81521.78,30.2,-0.00603,0.0,1.10571]
[1778546552933,55.86,81522.11,30.2,-0.00603,0.0,1.10546]
[1778546553660,55.86,81521.7,30.2,-0.00603,0.0,1.10577]
[1778546554014,55.86,81521.7,30.2,-0.00603,0.0,1.10577]
[1778546554667,55.86,81519.26,30.2,-0.00604,0.0,1.10761]
[1778546555678,55.86,81519.26,30.2,-0.00604,0.0,1.10761]
[1778546555779,55.86,81519.1,30.2,-0.00604,0.0,1.10773]
[1778546556149,55.86,81519.1,30.2,-0.00604,0.0,1.10773]
[1778546556681,55.86,81520.4,30.2,-0.00603,0.0,1.10675]
[1778546557099,55.86,81520.4,30.2,-0.00603,0.0,1.10675]
[1778546557794,55.86,81520.4,30.2,-0.00603,0.0,1.10675]
[1778546557688,55.86,81520.16,30.2,-0.00604,0.0,1.10693]
[1778546558695,55.86,81519.59,30.2,-0.00604,0.0,1.10736]
[1778546563730,55.86,81517.92,30.2,-0.00605,0.0,1.10862]
[1778546564093,55.86,81517.92,30.2,-0.00605,0.0,1.10862]
[1778546564737,55.86,81520.73,30.2,-0.00603,0.0,1.1065]
[1778546565249,55.86,81520.73,30.2,-0.00603,0.0,1.1065]
[1778546565744,55.86,81522.01,30.2,-0.00603,0.0,1.10553]
[1778546568797,55.86,81527.6,30.2,-0.006,0.0,1.10133]
[1778546569288,55.86,81526.89,30.2,-0.006,0.0,1.10186]
[1778546574807,55.86,81527.04,30.2,-0.006,0.0,1.10175]
[1778546578038,55.86,81527.24,30.2,-0.006,0.0,1.1016]
[1778546578205,55.86,81527.24,30.2,-0.006,0.0,1.1016]
[1778546580016,55.86,81527.62,30.2,-0.006,0.0,1.10131]
[1778546581454,55.86,81527.62,30.2,-0.006,0.0,1.10131]
[1778546583344,55.86,81526.35,30.2,-0.00601,0.0,1.10227]
[1778546583412,55.86,81526.35,30.2,-0.00601,0.0,1.10227]
[1778546584499,55.86,81526.35,30.2,-0.00601,0.0,1.10227]
[1778546584600,55.86,81526.32,30.2,-0.00601,0.0,1.10229]
[1778546585949,55.86,81526.43,30.2,-0.00601,0.0,1.10221]
[1778546586430,55.86,81526.43,30.2,-0.00601,0.0,1.10221]
[1778546587142,55.86,81526.51,30.2,-0.00601,0.0,1.10215]
[1778546587146,55.86,81526.48,30.2,-0.00601,0.0,1.10217]
[1778546588266,55.86,81526.48,30.2,-0.00601,0.0,1.10217]
[1778546588301,55.86,81526.17,30.2,-0.00601,0.0,1.1024]
[1778546590250,55.86,81526.17,30.2,-0.00601,0.0,1.1024]
[1778546590352,55.86,81526.17,30.2,-0.00601,0.0,1.1024]
[1778546590928,55.86,81526.17,30.2,-0.00601,0.0,1.1024]
[1778546591029,55.86,81525.8,30.2,-0.00601,0.0,1.10268]
[1778546594509,55.86,81525.67,30.2,-0.00601,0.0,1.10278]
[1778546594610,55.86,81525.71,30.2,-0.00601,0.0,1.10275]
[1778546595321,55.86,81525.71,30.2,-0.00601,0.0,1.10275]
[1778546595422,55.86,81523.38,30.2,-0.00602,0.0,1.1045]
[1778546600955,55.86,81525.87,30.2,-0.00601,0.0,1.10263]
[1778546600989,55.86,81525.84,30.2,-0.00601,0.0,1.10265]
[1778546602832,55.86,81525.84,30.2,-0.00601,0.0,1.10265]
[1778546603413,55.86,81525.84,30.2,-0.00601,0.0,1.10265]
[1778546604064,55.86,81525.95,30.2,-0.00601,0.0,1.10257]
[1778546604165,55.86,81526.02,30.2,-0.00601,0.0,1.10251]
[1778546610053,55.86,81525.71,30.2,-0.00601,0.0,1.10275]
[1778546616095,55.86,81522.13,30.2,-0.00602,0.0,1.10425]
[1778546621130,55.86,81518.37,30.2,-0.00604,0.0,1.10708]
[1778546621953,55.86,81518.37,30.2,-0.00604,0.0,1.10708]
[1778546622025,55.86,81518.37,30.2,-0.00604,0.0,1.10708]
[1778546622467,55.86,81518.37,30.2,-0.00604,0.0,1.10708]
[1778546622637,55.86,81518.37,30.2,-0.00604,0.0,1.10708]
[1778546625745,55.86,81508.61,30.2,-0.00608,0.0,1.11447]
[1778546625842,55.86,81507.27,30.2,-0.00609,0.0,1.11548]
[1778546627436,55.86,81505.95,30.2,-0.0061,0.0,1.11649]
[1778546627491,55.86,81505.98,30.2,-0.0061,0.0,1.11646]
[1778546628131,55.86,81505.98,30.2,-0.0061,0.0,1.11646]
[1778546628767,55.86,81505.98,30.2,-0.0061,0.0,1.11646]
[1778546632841,55.86,81502.6,30.2,-0.00611,0.0,1.11904]
[1778546633423,55.86,81501.48,30.2,-0.00612,0.0,1.11989]
[1778546636735,55.86,81501.74,30.2,-0.00612,0.0,1.11969]
[1778546636769,55.86,81503.85,30.2,-0.00611,0.0,1.11808]
[1778546637171,55.86,81503.85,30.2,-0.00611,0.0,1.11808]
[1778546637487,55.86,81502.67,30.2,-0.00611,0.0,1.11898]
[1778546637981,55.86,81502.67,30.2,-0.00611,0.0,1.11898]
[1778546638609,55.86,81502.67,30.2,-0.00611,0.0,1.11898]
[1778546640230,55.86,81502.02,30.2,-0.00612,0.0,1.11948]
[1778546641270,55.86,81502.03,30.2,-0.00612,0.0,1.11947]
[1778546642163,55.86,81502.03,30.2,-0.00612,0.0,1.11947]
[1778546642277,55.86,81502.25,30.2,-0.00611,0.0,1.1193]
[1778546646714,55.86,81501.16,30.2,-0.00612,0.0,1.12013]
[1778546646816,55.86,81501.16,30.2,-0.00612,0.0,1.12013]
[1778546647275,55.86,81501.16,30.2,-0.00612,0.0,1.12013]
[1778546647312,55.86,81501.2,30.2,-0.00612,0.0,1.1201]
[1778546649224,55.86,81501.29,30.2,-0.00612,0.0,1.12003]
[1778546649858,55.86,81501.29,30.2,-0.00612,0.0,1.12003]
[1778546657998,55.86,81496.28,30.2,-0.00614,0.0,1.12386]
[1778546658490,55.86,81496.28,30.2,-0.00614,0.0,1.12386]
[1778546664431,55.86,81480.6,30.2,-0.00622,0.0,1.1359]
[1778546665355,55.86,81480.6,30.2,-0.00622,0.0,1.1359]
[1778546665438,55.86,81480.39,30.2,-0.00622,0.0,1.13606]
[1778546670473,55.86,81470.91,30.2,-0.00627,0.0,1.1434]
[1778546675508,55.86,81469.58,30.2,-0.00627,0.0,1.1432]
[1778546677799,55.86,81469.58,30.2,-0.00627,0.0,1.1432]
[1778546678307,55.86,81469.58,30.2,-0.00627,0.0,1.1432]
[1778546678529,55.86,81469.44,30.2,-0.00627,0.0,1.14331]
[1778546682130,55.86,81469.51,30.2,-0.00627,0.0,1.14326]
[1778546682754,55.86,81469.51,30.2,-0.00627,0.0,1.14326]
[1778546684121,55.86,81472.35,30.2,-0.00625,0.0,1.14105]
[1778546684811,55.86,81472.35,30.2,-0.00625,0.0,1.14105]
[1778546687963,55.86,81476.16,30.2,-0.00623,0.0,1.13811]
[1778546688515,55.86,81476.16,30.2,-0.00623,0.0,1.13811]
[1778546693634,55.86,81475.34,30.2,-0.00624,0.0,1.13874]
[1778546694821,55.86,81475.34,30.2,-0.00624,0.0,1.13874]
[1778546694922,55.86,81476.11,30.2,-0.00623,0.0,1.13814]
[1778546695275,55.86,81476.11,30.2,-0.00623,0.0,1.13814]
[1778546695649,55.86,81476.25,30.2,-0.00623,0.0,1.13804]
[1778546697582,55.86,81478.0,30.2,-0.00622,0.0,1.13669]
[1778546697662,55.86,81476.71,30.2,-0.00623,0.0,1.13768]
[1778546698235,55.86,81476.71,30.2,-0.00623,0.0,1.13768]
[1778546698669,55.86,81476.07,30.2,-0.00623,0.0,1.13818]
[1778546699453,55.86,81476.07,30.2,-0.00623,0.0,1.13818]
[1778546699676,55.86,81476.29,30.2,-0.00623,0.0,1.13801]
[1778546700241,55.86,81476.29,30.2,-0.00623,0.0,1.13801]
[1778546700684,55.86,81476.1,30.2,-0.00623,0.0,1.13815]
[1778546702509,55.86,81477.1,30.2,-0.00623,0.0,1.13738]
[1778546702698,55.86,81478.73,30.2,-0.00622,0.0,1.13612]
[1778546703811,55.86,81478.73,30.2,-0.00622,0.0,1.13612]
[1778546703866,55.86,81478.83,30.2,-0.00622,0.0,1.13604]
[1778546704625,55.86,81478.83,30.2,-0.00622,0.0,1.13604]
[1778546704712,55.86,81479.5,30.2,-0.00622,0.0,1.13553]
[1778546705177,55.86,81479.5,30.2,-0.00622,0.0,1.13553]
[1778546705719,55.86,81480.07,30.2,-0.00621,0.0,1.13509]
[1778546708383,55.86,81481.03,30.2,-0.00621,0.0,1.13435]
[1778546708392,55.86,81481.03,30.2,-0.00621,0.0,1.13435]
[1778546709952,55.86,81488.03,30.2,-0.00618,0.0,1.12896]
[1778546710230,55.86,81490.63,30.2,-0.00616,0.0,1.12697]
[1778546711904,55.86,81494.72,30.2,-0.00614,0.0,1.12384]
[1778546711912,55.86,81497.43,30.2,-0.00613,0.0,1.12177]
[1778546712617,55.86,81497.43,30.2,-0.00613,0.0,1.12177]
[1778546712770,55.86,81498.47,30.2,-0.00613,0.0,1.12097]
[1778546714083,55.86,81498.54,30.2,-0.00613,0.0,1.12092]
[1778546714792,55.86,81498.54,30.2,-0.00613,0.0,1.12092]
[1778546715931,55.86,81498.53,30.2,-0.00613,0.0,1.12093]
[1778546716566,55.86,81498.96,30.2,-0.00612,0.0,1.1206]
[1778546721832,55.86,81509.85,30.2,-0.00607,0.0,1.11232]
[1778546722721,55.86,81509.85,30.2,-0.00607,0.0,1.11232]
[1778546722839,55.86,81507.71,30.2,-0.00608,0.0,1.11394]
[1778546723316,55.86,81507.71,30.2,-0.00608,0.0,1.11394]
[1778546723846,55.86,81506.2,30.2,-0.00609,0.0,1.11509]
[1778546728993,55.86,81513.34,30.2,-0.00606,0.0,1.10968]
[1778546729673,55.86,81513.34,30.2,-0.00606,0.0,1.10968]
[1778546731000,55.86,81517.17,30.2,-0.00604,0.0,1.10679]
[1778546731691,55.86,81517.17,30.2,-0.00604,0.0,1.10679]
[1778546733471,55.86,81520.83,30.2,-0.00601,0.0,1.10283]
[1778546733916,55.86,81523.92,30.2,-0.006,0.0,1.10051]
[1778546734218,55.86,81523.92,30.2,-0.006,0.0,1.10051]
[1778546734923,55.86,81524.89,30.2,-0.00599,0.0,1.09978]
[1778546739627,55.86,81525.26,30.2,-0.00599,0.0,1.0995]
[1778546739660,55.86,81525.26,30.2,-0.00599,0.0,1.0995]
[1778546744993,55.86,81547.21,30.2,-0.00589,0.0,1.08313]
[1778546747290,55.86,81545.61,30.2,-0.0059,0.0,1.08432]
[1778546747991,55.86,81545.61,30.2,-0.0059,0.0,1.08432]
[1778546749194,55.86,81547.51,30.2,-0.00589,0.0,1.08291]
[1778546749884,55.86,81547.51,30.2,-0.00589,0.0,1.08291]
[1778546755063,55.86,81542.78,30.2,-0.00591,0.0,1.08642]
[1778546757911,55.86,81542.56,30.2,-0.00591,0.0,1.08658]
[1778546757914,55.86,81542.56,30.2,-0.00591,0.0,1.08658]
[1778546758786,55.86,81542.56,30.2,-0.00591,0.0,1.08658]
[1778546758808,55.86,81542.49,30.2,-0.00591,0.0,1.08663]
[1778546761072,55.86,81542.02,30.2,-0.00591,0.0,1.08698]
[1778546761737,55.86,81542.02,30.2,-0.00591,0.0,1.08698]
[1778546766166,55.86,81542.07,30.2,-0.00591,0.0,1.08694]
[1778546766914,55.86,81542.07,30.2,-0.00591,0.0,1.08694]
[1778546772365,55.86,81538.26,30.2,-0.00593,0.0,1.08978]
[1778546772412,55.86,81536.76,30.2,-0.00594,0.0,1.0909]
[1778546773178,55.86,81536.76,30.2,-0.00594,0.0,1.0909]
[1778546773189,55.86,81534.52,30.2,-0.00595,0.0,1.09257]
[1778546774842,55.86,81534.52,30.2,-0.00595,0.0,1.09257]
[1778546774943,55.86,81533.84,30.2,-0.00595,0.0,1.09308]
[1778546775483,55.86,81533.84,30.2,-0.00595,0.0,1.09308]
[1778546775990,55.86,81533.84,30.2,-0.00595,0.0,1.09308]
[1778546775539,55.86,81535.39,30.2,-0.00595,0.0,1.09192]
[1778546776621,55.86,81535.39,30.2,-0.00595,0.0,1.09192]
[1778546777247,55.86,81537.07,30.2,-0.00594,0.0,1.09067]
[1778546777348,55.86,81536.81,30.2,-0.00594,0.0,1.09086]
[1778546778356,55.86,81536.81,30.2,-0.00594,0.0,1.09086]
[1778546778457,55.86,81536.81,30.2,-0.00594,0.0,1.09086]
[1778546784266,55.86,81535.65,30.2,-0.00594,0.0,1.09172]
[1778546785246,55.86,81535.65,30.2,-0.00594,0.0,1.09172]
[1778546785273,55.86,81535.56,30.2,-0.00594,0.0,1.09179]
[1778546786064,55.86,81535.56,30.2,-0.00594,0.0,1.09179]
[1778546786120,55.86,81535.56,30.2,-0.00594,0.0,1.09179]
[1778546790729,55.86,81532.84,30.2,-0.00596,0.0,1.09382]
[1778546790825,55.86,81532.81,30.2,-0.00596,0.0,1.09385]
[1778546792094,55.86,81532.84,30.2,-0.00595,0.0,1.09263]
[1778546792195,55.86,81532.84,30.2,-0.00595,0.0,1.09263]
[1778546796501,55.86,81536.27,30.2,-0.00593,0.0,1.09007]
[1778546796602,55.86,81535.65,30.2,-0.00594,0.0,1.09054]
[1778546797229,55.86,81535.65,30.2,-0.00594,0.0,1.09054]
[1778546797357,55.86,81533.89,30.2,-0.00595,0.0,1.09185]
[1778546799736,55.86,81533.96,30.2,-0.00595,0.0,1.0918]
[1778546799838,55.86,81533.96,30.2,-0.00595,0.0,1.0918]
[1778546800267,55.86,81533.96,30.2,-0.00595,0.0,1.0918]
[1778546800379,55.86,81533.99,30.2,-0.00595,0.0,1.09177]
[1778546801179,55.86,81533.99,30.2,-0.00595,0.0,1.09177]
[1778546801280,55.86,81533.99,30.2,-0.00595,0.0,1.09177]
[1778546802675,55.86,81533.99,30.2,-0.00595,0.0,1.09177]
[1778546802731,55.86,81534.03,30.2,-0.00595,0.0,1.09174]
[1778546803385,55.86,81534.03,30.2,-0.00595,0.0,1.09174]
[1778546803994,55.86,81534.03,30.2,-0.00595,0.0,1.09174]
[1778546805399,55.86,81534.1,30.2,-0.00595,0.0,1.09169]
[1778546805937,55.86,81534.1,30.2,-0.00595,0.0,1.09169]
[1778546808422,55.86,81534.1,30.2,-0.00595,0.0,1.09169]
[1778546809702,55.86,81534.1,30.2,-0.00595,0.0,1.09169]
[1778546815982,55.86,81533.5,30.2,-0.00595,0.0,1.09214]
[1778546816054,55.86,81533.49,30.2,-0.00595,0.0,1.09215]
[1778546816518,55.86,81533.49,30.2,-0.00595,0.0,1.09215]
[1778546816619,55.86,81533.48,30.2,-0.00595,0.0,1.09216]
[1778546820350,55.86,81527.7,30.2,-0.00597,0.0,1.09648]
[1778546820946,55.86,81527.7,30.2,-0.00597,0.0,1.09648]
[1778546823408,55.86,81518.16,30.2,-0.00602,0.0,1.10364]
[1778546824007,55.86,81518.16,30.2,-0.00602,0.0,1.10364]
[1778546833316,55.86,81518.36,30.2,-0.00602,0.0,1.10349]
[1778546833367,55.86,81518.36,30.2,-0.00602,0.0,1.10349]
[1778546834140,55.86,81518.36,30.2,-0.00602,0.0,1.10349]
[1778546834617,55.86,81517.32,30.2,-0.00602,0.0,1.10427]
[1778546839652,55.86,81516.82,30.2,-0.00603,0.0,1.10465]
[1778546844687,55.86,81516.42,30.2,-0.00603,0.0,1.10495]
[1778546846554,55.86,81516.83,30.2,-0.00603,0.0,1.10464]
[1778546847111,55.86,81516.83,30.2,-0.00603,0.0,1.10464]
[1778546846701,55.86,81516.95,30.2,-0.00603,0.0,1.10455]
[1778546847708,55.86,81517.51,30.2,-0.00602,0.0,1.10413]
[1778546850071,55.86,81518.28,30.2,-0.00602,0.0,1.10355]
[1778546850092,55.86,81518.32,30.2,-0.00602,0.0,1.10352]
[1778546850855,55.86,81518.32,30.2,-0.00602,0.0,1.10352]
[1778546850950,55.86,81518.19,30.2,-0.00602,0.0,1.10362]
[1778546853220,55.86,81530.6,30.2,-0.00596,0.0,1.09312]
[1778546853965,55.86,81530.6,30.2,-0.00596,0.0,1.09312]
[1778546859222,55.86,81537.7,30.2,-0.00592,0.0,1.08782]
[1778546859882,55.86,81537.7,30.2,-0.00592,0.0,1.08782]
[1778546861711,55.86,81538.78,30.2,-0.00592,0.0,1.08702]
[1778546861807,55.86,81538.85,30.2,-0.00592,0.0,1.08697]
[1778546862206,55.86,81538.85,30.2,-0.00592,0.0,1.08697]
[1778546865836,55.86,81538.63,30.2,-0.00592,0.0,1.08713]
[1778546866753,55.86,81538.63,30.2,-0.00592,0.0,1.08713]
[1778546866842,55.86,81538.81,30.2,-0.00592,0.0,1.087]
[1778546867471,55.86,81538.81,30.2,-0.00592,0.0,1.087]
[1778546867849,55.86,81539.38,30.2,-0.00591,0.0,1.08657]
[1778546872649,55.86,81535.96,30.2,-0.00593,0.0,1.08912]
[1778546872884,55.86,81535.99,30.2,-0.00593,0.0,1.0891]
[1778546873371,55.86,81535.99,30.2,-0.00593,0.0,1.0891]
[1778546873891,55.86,81535.95,30.2,-0.00593,0.0,1.08913]
[1778546875521,55.86,81536.28,30.2,-0.00593,0.0,1.08888]
[1778546876144,55.86,81536.28,30.2,-0.00593,0.0,1.08888]
[1778546875905,55.86,81536.31,30.2,-0.00593,0.0,1.08886]
[1778546876912,55.86,81536.48,30.2,-0.00593,0.0,1.08873]
[1778546881948,55.86,81545.23,30.2,-0.00589,0.0,1.08223]
[1778546882896,55.86,81545.23,30.2,-0.00589,0.0,1.08223]
[1778546882955,55.86,81546.02,30.2,-0.00588,0.0,1.08165]
[1778546883568,55.86,81546.02,30.2,-0.00588,0.0,1.08165]
[1778546884167,55.86,81546.02,30.2,-0.00588,0.0,1.08165]
[1778546883962,55.86,81546.06,30.2,-0.00588,0.0,1.08162]
[1778546884850,55.86,81546.06,30.2,-0.00588,0.0,1.08162]
[1778546889728,55.86,81546.08,30.2,-0.00588,0.0,1.0816]
[1778546890007,55.86,81545.74,30.2,-0.00588,0.0,1.08186]
[1778546890889,55.86,81545.74,30.2,-0.00588,0.0,1.08186]
[1778546891011,55.86,81544.56,30.2,-0.00589,0.0,1.08273]
[1778546896047,55.86,81544.28,30.2,-0.00589,0.0,1.08294]
[1778546899052,55.86,81544.68,30.2,-0.00589,0.0,1.08264]
[1778546899068,55.86,81544.93,30.2,-0.00589,0.0,1.08246]
[1778546900162,55.86,81544.93,30.2,-0.00589,0.0,1.08246]
[1778546900192,55.86,81545.23,30.2,-0.00589,0.0,1.08223]
[1778546906117,55.86,81546.27,30.2,-0.00588,0.0,1.08146]
[1778546907204,55.86,81546.35,30.2,-0.00588,0.0,1.0814]
[1778546907868,55.86,81546.35,30.2,-0.00588,0.0,1.0814]
[1778546909029,55.86,81546.31,30.2,-0.00588,0.0,1.08143]
[1778546909138,55.86,81546.11,30.2,-0.00588,0.0,1.08158]
[1778546909505,55.86,81546.11,30.2,-0.00588,0.0,1.08158]
[1778546910145,55.86,81545.97,30.2,-0.00588,0.0,1.08169]
[1778546915180,55.86,81546.33,30.2,-0.00588,0.0,1.08024]
[1778546918996,55.86,81546.37,30.2,-0.00588,0.0,1.08021]
[1778546919208,55.86,81545.89,30.2,-0.00588,0.0,1.08056]
[1778546919600,55.86,81545.89,30.2,-0.00588,0.0,1.08056]
[1778546920216,55.86,81546.25,30.2,-0.00588,0.0,1.0803]
[1778546925251,55.86,81543.92,30.2,-0.00589,0.0,1.08202]
[1778546927616,55.86,81543.92,30.2,-0.00589,0.0,1.08202]
[1778546927686,55.86,81543.92,30.2,-0.00589,0.0,1.08202]
[1778546928314,55.86,81543.92,30.2,-0.00589,0.0,1.08202]
[1778546928415,55.86,81546.25,30.2,-0.00588,0.0,1.0803]
[1778546930075,55.86,81546.25,30.2,-0.00588,0.0,1.0803]
[1778546930176,55.86,81546.25,30.2,-0.00588,0.0,1.0803]
[1778546930531,55.86,81546.25,30.2,-0.00588,0.0,1.0803]
[1778546931293,55.86,81546.28,30.2,-0.00588,0.0,1.08028]
[1778546934050,55.86,81546.46,30.2,-0.00588,0.0,1.08014]
[1778546934081,55.86,81546.46,30.2,-0.00588,0.0,1.08014]
[1778546934611,55.86,81546.46,30.2,-0.00588,0.0,1.08014]
[1778546935248,55.86,81546.46,30.2,-0.00588,0.0,1.08014]
[1778546935906,55.86,81546.46,30.2,-0.00588,0.0,1.08014]
[1778546936008,55.86,81546.5,30.2,-0.00587,0.0,1.08011]
[1778546940213,55.86,81546.5,30.2,-0.00587,0.0,1.08011]
[1778546940993,55.86,81546.5,30.2,-0.00587,0.0,1.08011]
[1778546943327,55.86,81543.56,30.2,-0.00589,0.0,1.08229]
[1778546944005,55.86,81543.56,30.2,-0.00589,0.0,1.08229]
[1778546945152,55.86,81543.56,30.2,-0.00589,0.0,1.08229]
[1778546945759,55.86,81543.6,30.2,-0.00589,0.0,1.08226]
[1778546949284,55.86,81546.72,30.2,-0.00587,0.0,1.07995]
[1778546949899,55.86,81546.72,30.2,-0.00587,0.0,1.07995]
[1778546952720,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546952822,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546953302,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546953403,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546954630,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546955167,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546954730,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546955851,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546955268,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546957052,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546957711,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546959197,55.86,81546.77,30.2,-0.00587,0.0,1.07991]
[1778546960265,55.86,81546.85,30.2,-0.00587,0.0,1.07985]
[1778546960927,55.86,81546.85,30.2,-0.00587,0.0,1.07985]
[1778546962864,55.86,81544.19,30.2,-0.00589,0.0,1.08182]
[1778546962910,55.86,81544.01,30.2,-0.00589,0.0,1.08196]
[1778546964379,55.86,81544.1,30.2,-0.00589,0.0,1.08189]
[1778546964524,55.86,81544.17,30.2,-0.00589,0.0,1.08184]
[1778546966160,55.86,81544.17,30.2,-0.00589,0.0,1.08184]
[1778546966861,55.86,81544.03,30.2,-0.00589,0.0,1.08194]
[1778546968063,55.86,81545.42,30.2,-0.00588,0.0,1.08091]
[1778546968164,55.86,81545.49,30.2,-0.00588,0.0,1.08086]
[1778546968706,55.86,81545.49,30.2,-0.00588,0.0,1.08086]
[1778546968808,55.86,81544.47,30.2,-0.00588,0.0,1.08161]
[1778546972580,55.86,81546.08,30.2,-0.00587,0.0,1.07924]
[1778546972683,55.86,81545.48,30.2,-0.00587,0.0,1.07969]
[1778546973403,55.86,81545.48,30.2,-0.00587,0.0,1.07969]
[1778546973587,55.86,81545.34,30.2,-0.00587,0.0,1.07979]
[1778546976770,55.86,81545.44,30.2,-0.00587,0.0,1.07972]
[1778546977242,55.86,81545.44,30.2,-0.00587,0.0,1.07972]
[1778546976871,55.86,81545.49,30.2,-0.00587,0.0,1.07968]
[1778546977343,55.86,81545.49,30.2,-0.00587,0.0,1.07968]
[1778546982650,55.86,81545.3,30.2,-0.00587,0.0,1.07982]
[1778546983300,55.86,81545.3,30.2,-0.00587,0.0,1.07982]
[1778546984054,55.86,81545.3,30.2,-0.00587,0.0,1.07982]
[1778546993548,55.86,81544.46,30.2,-0.00588,0.0,1.08044]
[1778546994089,55.86,81544.46,30.2,-0.00588,0.0,1.08044]
[1778546997828,55.86,81544.56,30.2,-0.00588,0.0,1.08037]
[1778546997914,55.86,81544.56,30.2,-0.00588,0.0,1.08037]
[1778547005186,55.86,81548.3,30.2,-0.00586,0.0,1.0776]
[1778547005287,55.86,81548.2,30.2,-0.00586,0.0,1.07768]
[1778547006092,55.86,81548.2,30.2,-0.00586,0.0,1.07768]
[1778547006162,55.86,81548.4,30.2,-0.00586,0.0,1.07753]
[1778547014024,55.86,81549.23,30.2,-0.00586,0.0,1.07692]
[1778547014125,55.86,81549.22,30.2,-0.00586,0.0,1.07692]
[1778547014567,55.86,81549.22,30.2,-0.00586,0.0,1.07692]
[1778547015883,55.86,81549.18,30.2,-0.00586,0.0,1.07695]
[1778547016790,55.86,81549.18,30.2,-0.00586,0.0,1.07695]
[1778547016892,55.86,81549.18,30.2,-0.00586,0.0,1.07695]
[1778547018088,55.86,81549.18,30.2,-0.00586,0.0,1.07695]
[1778547018103,55.86,81549.76,30.2,-0.00585,0.0,1.07653]
[1778547023959,55.86,81549.23,30.2,-0.00586,0.0,1.07692]
[1778547024450,55.86,81549.23,30.2,-0.00586,0.0,1.07692]
[1778547025098,55.86,81549.23,30.2,-0.00586,0.0,1.07692]
[1778547026402,55.86,81549.31,30.2,-0.00586,0.0,1.07686]
[1778547027101,55.86,81549.31,30.2,-0.00586,0.0,1.07686]
[1778547027854,55.86,81549.27,30.2,-0.00586,0.0,1.07689]
[1778547029047,55.86,81549.27,30.2,-0.00586,0.0,1.07689]
[1778547030452,55.86,81549.59,30.2,-0.00585,0.0,1.07665]
[1778547030554,55.86,81549.59,30.2,-0.00585,0.0,1.07665]
[1778547031156,55.86,81549.59,30.2,-0.00585,0.0,1.07665]
[1778547035445,55.86,81549.83,30.2,-0.00585,0.0,1.0753]
[1778547035658,55.86,81549.83,30.2,-0.00585,0.0,1.0753]
[1778547036243,55.86,81549.83,30.2,-0.00585,0.0,1.0753]
[1778547037342,55.86,81555.58,30.2,-0.00582,0.0,1.07107]
[1778547038114,55.86,81555.58,30.2,-0.00582,0.0,1.07107]
[1778547040863,55.86,81557.1,30.2,-0.00581,0.0,1.06995]
[1778547041040,55.86,81557.1,30.2,-0.00581,0.0,1.06995]
[1778547041078,55.86,81557.26,30.2,-0.00581,0.0,1.06983]
[1778547041765,55.86,81557.26,30.2,-0.00581,0.0,1.06983]
[1778547042085,55.86,81557.37,30.2,-0.00581,0.0,1.06975]
[1778547044225,55.86,81557.75,30.2,-0.00581,0.0,1.06947]
[1778547044327,55.86,81557.76,30.2,-0.00581,0.0,1.06947]
[1778547044739,55.86,81557.76,30.2,-0.00581,0.0,1.06947]
[1778547044966,55.86,81557.76,30.2,-0.00581,0.0,1.06947]
[1778547045221,55.86,81557.76,30.2,-0.00581,0.0,1.06947]
[1778547045572,55.86,81558.34,30.2,-0.00581,0.0,1.06904]
[1778547046113,55.86,81563.05,30.2,-0.00579,0.0,1.06559]
[1778547051148,55.86,81565.16,30.2,-0.00578,0.0,1.06405]
[1778547053432,55.86,81569.7,30.2,-0.00576,0.0,1.06074]
[1778547054168,55.86,81569.7,30.2,-0.00576,0.0,1.06074]
[1778547056570,55.86,81569.95,30.2,-0.00576,0.0,1.06056]
[1778547057321,55.86,81569.95,30.2,-0.00576,0.0,1.06056]
[1778547060941,55.86,81570.07,30.2,-0.00575,0.0,1.06047]
[1778547061218,55.86,81570.33,30.2,-0.00575,0.0,1.06028]
[1778547061529,55.86,81570.33,30.2,-0.00575,0.0,1.06028]
[1778547062225,55.86,81569.73,30.2,-0.00576,0.0,1.06072]
[1778547064766,55.86,81574.06,30.2,-0.00574,0.0,1.05757]
[1778547064976,55.86,81574.06,30.2,-0.00574,0.0,1.05757]
[1778547065251,55.86,81574.06,30.2,-0.00574,0.0,1.05757]
[1778547066537,55.86,81569.82,30.2,-0.00576,0.0,1.06065]
[1778547067206,55.86,81569.82,30.2,-0.00576,0.0,1.06065]
[1778547072295,55.86,81568.79,30.2,-0.00576,0.0,1.0614]
[1778547077330,55.86,81568.98,30.2,-0.00576,0.0,1.06126]
[1778547083622,55.86,81569.47,30.2,-0.00576,0.0,1.06091]
[1778547084255,55.86,81569.47,30.2,-0.00576,0.0,1.06091]
[1778547084938,55.86,81570.02,30.2,-0.00575,0.0,1.06051]
[1778547085039,55.86,81570.02,30.2,-0.00575,0.0,1.06051]
[1778547085938,55.86,81570.02,30.2,-0.00575,0.0,1.06051]
[1778547086039,55.86,81569.9,30.2,-0.00576,0.0,1.06059]
[1778547091429,55.86,81569.21,30.2,-0.00575,0.0,1.05993]
[1778547092407,55.86,81569.21,30.2,-0.00575,0.0,1.05993]
[1778547092435,55.86,81569.18,30.2,-0.00575,0.0,1.05995]
[1778547093633,55.86,81569.18,30.2,-0.00575,0.0,1.05995]
[1778547093734,55.86,81569.18,30.2,-0.00575,0.0,1.05995]
[1778547099283,55.86,81557.89,30.2,-0.0058,0.0,1.0682]
[1778547099384,55.86,81556.8,30.2,-0.00581,0.0,1.069]
[1778547100870,55.86,81556.62,30.2,-0.00581,0.0,1.06913]
[1778547100971,55.86,81557.24,30.2,-0.00581,0.0,1.06868]
[1778547104475,55.86,81557.1,30.2,-0.00581,0.0,1.06878]
[1778547105143,55.86,81557.1,30.2,-0.00581,0.0,1.06878]
[1778547109060,55.86,81559.5,30.2,-0.0058,0.0,1.06702]
[1778547109160,55.86,81558.77,30.2,-0.0058,0.0,1.06755]
[1778547109766,55.86,81558.77,30.2,-0.0058,0.0,1.06755]
[1778547109867,55.86,81558.73,30.2,-0.0058,0.0,1.06758]
[1778547116394,55.86,81558.73,30.2,-0.0058,0.0,1.06758]
[1778547116603,55.86,81564.34,30.2,-0.00577,0.0,1.06348]
[1778547118994,55.86,81565.89,30.2,-0.00577,0.0,1.06235]
[1778547119024,55.86,81566.4,30.2,-0.00577,0.0,1.06198]
[1778547123281,55.86,81567.41,30.2,-0.00576,0.0,1.06124]
[1778547123362,55.86,81567.95,30.2,-0.00576,0.0,1.06085]
[1778547123842,55.86,81567.95,30.2,-0.00576,0.0,1.06085]
[1778547123903,55.86,81566.33,30.2,-0.00577,0.0,1.06203]
[1778547124518,55.86,81566.33,30.2,-0.00577,0.0,1.06203]
[1778547124724,55.86,81566.33,30.2,-0.00577,0.0,1.06203]
[1778547124903,55.86,81566.33,30.2,-0.00577,0.0,1.06203]
[1778547125026,55.86,81566.33,30.2,-0.00577,0.0,1.06203]
[1778547126126,55.86,81566.33,30.2,-0.00577,0.0,1.06203]
[1778547126216,55.86,81569.43,30.2,-0.00575,0.0,1.05977]
[1778547126795,55.86,81569.43,30.2,-0.00575,0.0,1.05977]
[1778547126855,55.86,81569.91,30.2,-0.00575,0.0,1.05942]
[1778547128660,55.86,81571.85,30.2,-0.00574,0.0,1.05801]
[1778547129073,55.86,81571.85,30.2,-0.00574,0.0,1.05801]
[1778547129547,55.86,81572.39,30.2,-0.00574,0.0,1.05762]
[1778547129759,55.86,81572.39,30.2,-0.00574,0.0,1.05762]
[1778547130881,55.86,81572.43,30.2,-0.00574,0.0,1.05759]
[1778547131341,55.86,81572.43,30.2,-0.00574,0.0,1.05759]
[1778547130910,55.86,81572.43,30.2,-0.00574,0.0,1.05759]
[1778547131711,55.86,81572.5,30.2,-0.00574,0.0,1.05754]
[1778547134269,55.86,81572.5,30.2,-0.00574,0.0,1.05754]
[1778547134370,55.86,81572.77,30.2,-0.00574,0.0,1.05734]
[1778547134970,55.86,81572.77,30.2,-0.00574,0.0,1.05734]
[1778547135739,55.86,81572.62,30.2,-0.00574,0.0,1.05745]
[1778547137239,55.86,81572.62,30.2,-0.00574,0.0,1.05745]
[1778547137340,55.86,81572.4,30.2,-0.00574,0.0,1.05761]
[1778547138554,55.86,81572.4,30.2,-0.00574,0.0,1.05761]
[1778547140774,55.86,81571.68,30.2,-0.00574,0.0,1.05813]
[1778547145533,55.86,81571.03,30.2,-0.00574,0.0,1.05861]
[1778547145809,55.86,81571.07,30.2,-0.00574,0.0,1.05858]
[1778547147562,55.86,81571.03,30.2,-0.00574,0.0,1.05861]
[1778547147823,55.86,81569.81,30.2,-0.00575,0.0,1.05949]
[1778547150057,55.86,81570.02,30.2,-0.00575,0.0,1.05934]
[1778547150096,55.86,81570.56,30.2,-0.00575,0.0,1.05895]
[1778547150841,55.86,81570.56,30.2,-0.00575,0.0,1.05895]
[1778547150846,55.86,81570.46,30.2,-0.00575,0.0,1.05902]
[1778547151749,55.86,81570.46,30.2,-0.00575,0.0,1.05902]
[1778547151764,55.86,81570.46,30.2,-0.00575,0.0,1.05902]
[1778547154717,55.86,81555.04,30.2,-0.00581,0.0,1.06912]
[1778547155166,55.86,81555.04,30.2,-0.00581,0.0,1.06912]
[1778547159608,55.86,81548.2,30.2,-0.00584,0.0,1.07414]
[1778547159909,55.86,81549.06,30.2,-0.00584,0.0,1.07351]
[1778547160934,55.86,81549.06,30.2,-0.00584,0.0,1.07351]
[1778547161034,55.86,81548.61,30.2,-0.00584,0.0,1.07384]
[1778547162295,55.86,81548.61,30.2,-0.00584,0.0,1.07384]
[1778547162396,55.86,81548.24,30.2,-0.00584,0.0,1.07411]
[1778547163729,55.86,81545.9,30.2,-0.00585,0.0,1.07584]
[1778547163927,55.86,81545.9,30.2,-0.00585,0.0,1.07584]
[1778547164733,55.86,81545.72,30.2,-0.00585,0.0,1.07597]
[1778547164740,55.86,81545.72,30.2,-0.00585,0.0,1.07597]
[1778547169983,55.86,81544.16,30.2,-0.00586,0.0,1.07712]
[1778547175016,55.86,81546.73,30.2,-0.00585,0.0,1.07523]
[1778547178319,55.86,81546.95,30.2,-0.00585,0.0,1.07506]
[1778547178420,55.86,81546.95,30.2,-0.00585,0.0,1.07506]
[1778547179443,55.86,81546.95,30.2,-0.00585,0.0,1.07506]
[1778547180057,55.86,81547.25,30.2,-0.00585,0.0,1.07484]
[1778547185092,55.86,81555.41,30.2,-0.00581,0.0,1.06884]
[1778547188426,55.86,81557.11,30.2,-0.0058,0.0,1.0676]
[1778547189063,55.86,81557.64,30.2,-0.0058,0.0,1.06721]
[1778547194155,55.86,81559.8,30.2,-0.00579,0.0,1.06563]
[1778547194823,55.86,81559.8,30.2,-0.00579,0.0,1.06563]
[1778547195248,55.86,81559.8,30.2,-0.00579,0.0,1.06563]
[1778547196342,55.86,81559.92,30.2,-0.00579,0.0,1.06554]
[1778547196443,55.86,81559.73,30.2,-0.00579,0.0,1.06568]
[1778547197051,55.86,81559.73,30.2,-0.00579,0.0,1.06568]
[1778547197176,55.86,81559.68,30.2,-0.00579,0.0,1.06572]
[1778547197760,55.86,81559.68,30.2,-0.00579,0.0,1.06572]
[1778547198183,55.86,81558.41,30.2,-0.0058,0.0,1.06665]
[1778547199040,55.86,81558.41,30.2,-0.0058,0.0,1.06665]
[1778547199190,55.86,81559.07,30.2,-0.00579,0.0,1.06616]
[1778547202922,55.86,81562.84,30.2,-0.00578,0.0,1.06341]
[1778547203218,55.86,81562.72,30.2,-0.00578,0.0,1.0635]
[1778547203545,55.86,81562.72,30.2,-0.00578,0.0,1.0635]
[1778547204225,55.86,81562.62,30.2,-0.00578,0.0,1.06357]
[1778547209261,55.86,81561.77,30.2,-0.00578,0.0,1.06419]
[1778547210636,55.86,81562.19,30.2,-0.00578,0.0,1.06388]
[1778547211156,55.86,81562.19,30.2,-0.00578,0.0,1.06388]
[1778547213095,55.86,81562.19,30.2,-0.00577,0.0,1.06271]
[1778547213196,55.86,81562.19,30.2,-0.00577,0.0,1.06271]
[1778547213720,55.86,81562.19,30.2,-0.00577,0.0,1.06271]
[1778547214164,55.86,81562.19,30.2,-0.00577,0.0,1.06271]
[1778547215403,55.86,81562.19,30.2,-0.00577,0.0,1.06271]
[1778547219093,55.86,81562.19,30.2,-0.00577,0.0,1.06271]
[1778547219941,55.86,81562.04,30.2,-0.00577,0.0,1.06282]
[1778547220338,55.86,81561.98,30.2,-0.00577,0.0,1.06287]
[1778547225373,55.86,81561.49,30.2,-0.00578,0.0,1.06322]
[1778547230408,55.86,81559.99,30.2,-0.00578,0.0,1.06432]
[1778547235279,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547235380,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547237180,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547237281,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547237784,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547238345,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547239583,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547240306,55.86,81560.15,30.2,-0.00578,0.0,1.0642]
[1778547246951,55.86,81564.8,30.2,-0.00576,0.0,1.06081]
[1778547247527,55.86,81566.11,30.2,-0.00575,0.0,1.05986]
[1778547247576,55.86,81566.11,30.2,-0.00575,0.0,1.05986]
[1778547249542,55.86,81566.65,30.2,-0.00575,0.0,1.05946]
[1778547250097,55.86,81566.65,30.2,-0.00575,0.0,1.05946]
[1778547250198,55.86,81566.65,30.2,-0.00575,0.0,1.05946]
[1778547250776,55.86,81566.65,30.2,-0.00575,0.0,1.05946]
[1778547250783,55.86,81566.06,30.2,-0.00575,0.0,1.05989]
[1778547256591,55.86,81567.82,30.2,-0.00575,0.0,1.05861]
[1778547258099,55.86,81567.82,30.2,-0.00575,0.0,1.05861]
[1778547258169,55.86,81567.56,30.2,-0.00575,0.0,1.0588]
[1778547258892,55.86,81567.56,30.2,-0.00575,0.0,1.0588]
[1778547258993,55.86,81566.96,30.2,-0.00575,0.0,1.05924]
[1778547260228,55.86,81566.96,30.2,-0.00575,0.0,1.05924]
[1778547260329,55.86,81566.96,30.2,-0.00575,0.0,1.05924]
[1778547260882,55.86,81566.96,30.2,-0.00575,0.0,1.05924]
[1778547260983,55.86,81561.82,30.2,-0.00577,0.0,1.06298]
[1778547266661,55.86,81560.13,30.2,-0.00578,0.0,1.06422]
[1778547269719,55.86,81560.14,30.2,-0.00578,0.0,1.06421]
[1778547269821,55.86,81558.61,30.2,-0.00579,0.0,1.06533]
[1778547270952,55.86,81558.61,30.2,-0.00579,0.0,1.06533]
[1778547271009,55.86,81559.36,30.2,-0.00578,0.0,1.06361]
[1778547276731,55.86,81558.06,30.2,-0.00578,0.0,1.06456]
[1778547277811,55.86,81558.06,30.2,-0.00578,0.0,1.06456]
[1778547278494,55.86,81558.06,30.2,-0.00578,0.0,1.06456]
[1778547277912,55.86,81558.06,30.2,-0.00578,0.0,1.06456]
[1778547278745,55.86,81558.03,30.2,-0.00578,0.0,1.06458]
[1778547280476,55.86,81558.03,30.2,-0.00578,0.0,1.06458]
[1778547280578,55.86,81559.09,30.2,-0.00578,0.0,1.06381]
[1778547281219,55.86,81559.09,30.2,-0.00578,0.0,1.06381]
[1778547281320,55.86,81559.12,30.2,-0.00578,0.0,1.06379]
[1778547286596,55.86,81559.46,30.2,-0.00578,0.0,1.06354]
[1778547287226,55.86,81559.46,30.2,-0.00578,0.0,1.06354]
[1778547288360,55.86,81559.46,30.2,-0.00578,0.0,1.06354]
[1778547288461,55.86,81559.73,30.2,-0.00578,0.0,1.06334]
[1778547288963,55.86,81559.73,30.2,-0.00578,0.0,1.06334]
[1778547289063,55.86,81559.43,30.2,-0.00578,0.0,1.06356]
[1778547292903,55.86,81558.1,30.2,-0.00578,0.0,1.06453]
[1778547292935,55.86,81557.99,30.2,-0.00579,0.0,1.06461]
[1778547293725,55.86,81557.99,30.2,-0.00579,0.0,1.06461]
[1778547293906,55.86,81557.99,30.2,-0.00579,0.0,1.06461]
[1778547295886,55.86,81543.53,30.2,-0.00585,0.0,1.07523]
[1778547295909,55.86,81542.45,30.2,-0.00586,0.0,1.07603]
[1778547297078,55.86,81542.45,30.2,-0.00586,0.0,1.07603]
[1778547297162,55.86,81543.84,30.2,-0.00585,0.0,1.075]
[1778547297750,55.86,81543.84,30.2,-0.00585,0.0,1.075]
[1778547298425,55.86,81543.84,30.2,-0.00585,0.0,1.075]
[1778547299856,55.86,81544.46,30.2,-0.00585,0.0,1.07454]
[1778547300359,55.86,81544.46,30.2,-0.00585,0.0,1.07454]
[1778547301208,55.86,81545.42,30.2,-0.00584,0.0,1.07384]
[1778547301309,55.86,81545.69,30.2,-0.00584,0.0,1.07364]
[1778547303737,55.86,81545.59,30.2,-0.00584,0.0,1.07371]
[1778547304255,55.86,81545.59,30.2,-0.00584,0.0,1.07371]
[1778547307651,55.86,81552.22,30.2,-0.00581,0.0,1.06884]
[1778547307704,55.86,81552.22,30.2,-0.00581,0.0,1.06884]
[1778547310116,55.86,81554.23,30.2,-0.0058,0.0,1.06736]
[1778547310217,55.86,81553.93,30.2,-0.0058,0.0,1.06758]
[1778547312090,55.86,81553.98,30.2,-0.0058,0.0,1.06755]
[1778547312192,55.86,81553.98,30.2,-0.0058,0.0,1.06755]
[1778547312996,55.86,81553.98,30.2,-0.0058,0.0,1.06755]
[1778547313453,55.86,81553.98,30.2,-0.0058,0.0,1.06755]
[1778547317914,55.86,81553.96,30.2,-0.0058,0.0,1.06756]
[1778547318393,55.86,81553.96,30.2,-0.0058,0.0,1.06756]
[1778547320157,55.86,81554.0,30.2,-0.0058,0.0,1.06753]
[1778547320247,55.86,81554.04,30.2,-0.0058,0.0,1.0675]
[1778547320902,55.86,81554.04,30.2,-0.0058,0.0,1.0675]
[1778547321057,55.86,81554.2,30.2,-0.0058,0.0,1.06739]
[1778547326613,55.86,81554.0,30.2,-0.0058,0.0,1.06753]
[1778547327221,55.86,81554.69,30.2,-0.0058,0.0,1.06703]
[1778547329528,55.86,81553.62,30.2,-0.0058,0.0,1.06781]
[1778547329611,55.86,81552.52,30.2,-0.00581,0.0,1.06862]
[1778547329699,55.86,81552.52,30.2,-0.00581,0.0,1.06862]
[1778547330120,55.86,81552.37,30.2,-0.00581,0.0,1.06873]
[1778547334684,55.86,81551.62,30.2,-0.00581,0.0,1.06811]
[1778547335208,55.86,81551.62,30.2,-0.00581,0.0,1.06811]
[1778547339158,55.86,81551.23,30.2,-0.00581,0.0,1.06839]
[1778547339259,55.86,81551.23,30.2,-0.00581,0.0,1.06839]
[1778547339717,55.86,81551.23,30.2,-0.00581,0.0,1.06839]
[1778547340190,55.86,81550.61,30.2,-0.00581,0.0,1.06885]
[1778547347239,55.86,81550.61,30.2,-0.00581,0.0,1.06885]
[1778547348752,55.86,81550.61,30.2,-0.00581,0.0,1.06885]
[1778547349273,55.86,81550.61,30.2,-0.00581,0.0,1.06885]
[1778547351333,55.86,81551.08,30.2,-0.00581,0.0,1.0685]
[1778547351405,55.86,81551.08,30.2,-0.00581,0.0,1.0685]
[1778547352864,55.86,81558.93,30.2,-0.00577,0.0,1.06276]
[1778547353281,55.86,81560.83,30.2,-0.00577,0.0,1.06137]
[1778547354264,55.86,81560.83,30.2,-0.00577,0.0,1.06137]
[1778547354288,55.86,81563.86,30.2,-0.00575,0.0,1.05916]
[1778547356092,55.86,81563.77,30.2,-0.00575,0.0,1.05923]
[1778547356302,55.86,81564.35,30.2,-0.00575,0.0,1.05881]
[1778547356852,55.86,81564.35,30.2,-0.00575,0.0,1.05881]
[1778547357309,55.86,81565.25,30.2,-0.00575,0.0,1.05815]
[1778547362129,55.86,81565.27,30.2,-0.00575,0.0,1.05814]
[1778547362333,55.86,81565.27,30.2,-0.00575,0.0,1.05814]
[1778547365081,55.86,81551.87,30.2,-0.00581,0.0,1.06792]
[1778547365366,55.86,81551.89,30.2,-0.00581,0.0,1.06791]
[1778547365722,55.86,81551.89,30.2,-0.00581,0.0,1.06791]
[1778547368386,55.86,81551.96,30.2,-0.00581,0.0,1.06786]
[1778547368894,55.86,81551.96,30.2,-0.00581,0.0,1.06786]
[1778547369468,55.86,81551.96,30.2,-0.00581,0.0,1.06786]
[1778547372421,55.86,81552.38,30.2,-0.0058,0.0,1.06755]
[1778547372468,55.86,81550.28,30.2,-0.00581,0.0,1.06909]
[1778547373200,55.86,81550.28,30.2,-0.00581,0.0,1.06909]
[1778547373421,55.86,81548.58,30.2,-0.00582,0.0,1.07034]
[1778547374690,55.86,81548.51,30.2,-0.00582,0.0,1.07039]
[1778547375324,55.86,81548.51,30.2,-0.00582,0.0,1.07039]
[1778547383410,55.86,81547.01,30.2,-0.00583,0.0,1.07149]
[1778547383512,55.86,81547.01,30.2,-0.00583,0.0,1.07149]
[1778547384168,55.86,81547.01,30.2,-0.00583,0.0,1.07149]
[1778547384498,55.86,81547.04,30.2,-0.00583,0.0,1.07147]
[1778547384915,55.86,81547.04,30.2,-0.00583,0.0,1.07147]
[1778547385505,55.86,81546.97,30.2,-0.00583,0.0,1.07152]
[1778547386174,55.86,81546.97,30.2,-0.00583,0.0,1.07152]
[1778547386512,55.86,81546.71,30.2,-0.00583,0.0,1.07171]
[1778547387293,55.86,81546.71,30.2,-0.00583,0.0,1.07171]
[1778547387519,55.86,81546.73,30.2,-0.00583,0.0,1.0717]
[1778547388005,55.86,81546.73,30.2,-0.00583,0.0,1.0717]
[1778547388561,55.86,81546.73,30.2,-0.00583,0.0,1.0717]
[1778547389070,55.86,81546.73,30.2,-0.00583,0.0,1.0717]
[1778547389533,55.86,81546.83,30.2,-0.00583,0.0,1.07162]
[1778547390836,55.86,81546.68,30.2,-0.00583,0.0,1.07173]
[1778547391287,55.86,81546.68,30.2,-0.00583,0.0,1.07173]
[1778547392768,55.86,81545.53,30.2,-0.00583,0.0,1.0714]
[1778547393343,55.86,81545.53,30.2,-0.00583,0.0,1.0714]
[1778547394660,55.86,81545.92,30.2,-0.00583,0.0,1.07112]
[1778547395575,55.86,81546.45,30.2,-0.00583,0.0,1.07073]
[1778547396094,55.86,81546.45,30.2,-0.00583,0.0,1.07073]
[1778547396582,55.86,81546.58,30.2,-0.00582,0.0,1.07063]
[1778547397370,55.86,81546.58,30.2,-0.00582,0.0,1.07063]
[1778547397589,55.86,81546.33,30.2,-0.00583,0.0,1.07081]
[1778547398060,55.86,81546.33,30.2,-0.00583,0.0,1.07081]
[1778547398596,55.86,81546.27,30.2,-0.00583,0.0,1.07086]
[1778547400445,55.86,81546.18,30.2,-0.00583,0.0,1.07092]
[1778547400610,55.86,81546.27,30.2,-0.00583,0.0,1.07086]
[1778547401114,55.86,81546.27,30.2,-0.00583,0.0,1.07086]
[1778547401617,55.86,81549.26,30.2,-0.00581,0.0,1.06866]
[1778547403986,55.86,81550.04,30.2,-0.00581,0.0,1.06809]
[1778547404675,55.86,81550.04,30.2,-0.00581,0.0,1.06809]
[1778547404638,55.86,81550.11,30.2,-0.00581,0.0,1.06804]
[1778547405645,55.86,81550.23,30.2,-0.00581,0.0,1.06795]
[1778547406899,55.86,81551.45,30.2,-0.0058,0.0,1.06706]
[1778547407218,55.86,81551.45,30.2,-0.0058,0.0,1.06706]
[1778547415715,55.86,81556.62,30.2,-0.00578,0.0,1.06327]
[1778547421409,55.86,81555.84,30.2,-0.00578,0.0,1.06384]
[1778547421510,55.86,81554.95,30.2,-0.00579,0.0,1.0645]
[1778547422878,55.86,81554.98,30.2,-0.00579,0.0,1.06447]
[1778547422909,55.86,81554.98,30.2,-0.00579,0.0,1.06447]
[1778547425840,55.86,81554.01,30.2,-0.00579,0.0,1.06518]
[1778547426269,55.86,81554.01,30.2,-0.00579,0.0,1.06518]
[1778547434546,55.86,81554.04,30.2,-0.00579,0.0,1.06516]
[1778547434647,55.86,81552.87,30.2,-0.0058,0.0,1.06602]
[1778547435083,55.86,81552.87,30.2,-0.0058,0.0,1.06602]
[1778547435855,55.86,81553.12,30.2,-0.00579,0.0,1.06583]
[1778547438972,55.86,81553.27,30.2,-0.00579,0.0,1.06572]
[1778547439730,55.86,81553.27,30.2,-0.00579,0.0,1.06572]
[1778547439073,55.86,81553.16,30.2,-0.00579,0.0,1.0658]
[1778547439883,55.86,81553.0,30.2,-0.0058,0.0,1.06592]
[1778547445196,55.86,81552.94,30.2,-0.0058,0.0,1.06597]
[1778547445297,55.86,81552.4,30.2,-0.0058,0.0,1.06636]
[1778547445894,55.86,81552.4,30.2,-0.0058,0.0,1.06636]
[1778547445925,55.86,81552.44,30.2,-0.0058,0.0,1.06633]
[1778547450960,55.86,81552.74,30.2,-0.0058,0.0,1.06611]
[1778547456001,55.86,81547.51,30.2,-0.00581,0.0,1.06877]
[1778547456102,55.86,81547.11,30.2,-0.00582,0.0,1.06907]
[1778547456827,55.86,81547.11,30.2,-0.00582,0.0,1.06907]
[1778547457002,55.86,81546.4,30.2,-0.00582,0.0,1.06959]
[1778547462035,55.86,81546.69,30.2,-0.00582,0.0,1.06938]
[1778547462730,55.86,81546.69,30.2,-0.00582,0.0,1.06938]
[1778547462037,55.86,81546.0,30.2,-0.00582,0.0,1.06988]
[1778547463044,55.86,81545.73,30.2,-0.00582,0.0,1.07008]
[1778547465891,55.86,81545.11,30.2,-0.00583,0.0,1.07054]
[1778547466255,55.86,81545.11,30.2,-0.00583,0.0,1.07054]
[1778547472838,55.86,81545.04,30.2,-0.00583,0.0,1.07059]
[1778547473518,55.86,81545.04,30.2,-0.00583,0.0,1.07059]
[1778547474683,55.86,81545.06,30.2,-0.00583,0.0,1.07057]
[1778547475190,55.86,81545.04,30.2,-0.00583,0.0,1.07059]
[1778547477919,55.86,81545.11,30.2,-0.00583,0.0,1.07054]
[1778547478376,55.86,81545.11,30.2,-0.00583,0.0,1.07054]
[1778547479541,55.86,81545.08,30.2,-0.00583,0.0,1.07056]
[1778547479642,55.86,81545.0,30.2,-0.00583,0.0,1.07062]
[1778547481444,55.86,81544.69,30.2,-0.00583,0.0,1.07084]
[1778547481546,55.86,81544.69,30.2,-0.00583,0.0,1.07084]
[1778547486819,55.86,81543.04,30.2,-0.00583,0.0,1.07206]
[1778547487346,55.86,81543.04,30.2,-0.00583,0.0,1.07206]
[1778547489821,55.86,81542.75,30.2,-0.00584,0.0,1.07227]
[1778547490276,55.86,81542.75,30.2,-0.00584,0.0,1.07227]
[1778547491978,55.86,81542.79,30.2,-0.00584,0.0,1.07224]
[1778547492252,55.86,81542.74,30.2,-0.00584,0.0,1.07228]
[1778547493130,55.86,81542.74,30.2,-0.00584,0.0,1.07228]
[1778547493697,55.86,81542.74,30.2,-0.00584,0.0,1.07228]
[1778547493259,55.86,81542.71,30.2,-0.00584,0.0,1.0723]
[1778547494193,55.86,81542.71,30.2,-0.00584,0.0,1.0723]
[1778547495820,55.86,81542.74,30.2,-0.00584,0.0,1.07228]
[1778547496457,55.86,81542.74,30.2,-0.00584,0.0,1.07228]
[1778547500212,55.86,81542.71,30.2,-0.00584,0.0,1.0723]
[1778547500308,55.86,81541.06,30.2,-0.00584,0.0,1.07352]
[1778547500856,55.86,81541.06,30.2,-0.00584,0.0,1.07352]
[1778547501315,55.86,81541.23,30.2,-0.00584,0.0,1.07339]
[1778547502823,55.86,81541.56,30.2,-0.00584,0.0,1.07315]
[1778547503502,55.86,81541.56,30.2,-0.00584,0.0,1.07315]
[1778547509060,55.86,81539.18,30.2,-0.00585,0.0,1.0749]
[1778547509781,55.86,81539.18,30.2,-0.00585,0.0,1.0749]
[1778547509371,55.86,81539.11,30.2,-0.00585,0.0,1.07495]
[1778547510378,55.86,81540.12,30.2,-0.00585,0.0,1.07421]
[1778547515413,55.86,81538.74,30.2,-0.00585,0.0,1.07405]
[1778547516831,55.86,81538.91,30.2,-0.00585,0.0,1.07392]
[1778547517427,55.86,81539.09,30.2,-0.00585,0.0,1.07379]
[1778547518055,55.86,81539.09,30.2,-0.00585,0.0,1.07379]
[1778547518434,55.86,81539.13,30.2,-0.00585,0.0,1.07376]
[1778547521495,55.86,81537.4,30.2,-0.00585,0.0,1.07504]
[1778547521595,55.86,81537.33,30.2,-0.00585,0.0,1.07509]
[1778547522070,55.86,81537.33,30.2,-0.00585,0.0,1.07509]
[1778547522462,55.86,81537.36,30.2,-0.00585,0.0,1.07506]
[1778547527805,55.86,81534.95,30.2,-0.00587,0.0,1.07684]
[1778547528315,55.86,81535.06,30.2,-0.00587,0.0,1.07676]
[1778547530786,55.86,81536.87,30.2,-0.00586,0.0,1.07543]
[1778547530793,55.86,81536.98,30.2,-0.00586,0.0,1.07534]
[1778547532902,55.86,81537.05,30.2,-0.00586,0.0,1.07529]
[1778547533539,55.86,81536.87,30.2,-0.00586,0.0,1.07543]
[1778547534972,55.86,81536.49,30.2,-0.00586,0.0,1.07571]
[1778547535583,55.86,81536.49,30.2,-0.00586,0.0,1.07571]
[1778547537456,55.86,81536.47,30.2,-0.00586,0.0,1.07572]
[1778547537567,55.86,81536.54,30.2,-0.00586,0.0,1.07567]
[1778547538661,55.86,81536.54,30.2,-0.00586,0.0,1.07567]
[1778547538762,55.86,81536.36,30.2,-0.00586,0.0,1.0758]
[1778547541631,55.86,81537.38,30.2,-0.00585,0.0,1.07505]
[1778547541732,55.86,81537.48,30.2,-0.00585,0.0,1.07498]
[1778547542340,55.86,81537.48,30.2,-0.00585,0.0,1.07498]
[1778547542602,55.86,81536.38,30.2,-0.00586,0.0,1.07579]
[1778547542908,55.86,81536.38,30.2,-0.00586,0.0,1.07579]
[1778547543421,55.86,81536.38,30.2,-0.00586,0.0,1.07579]
[1778547544563,55.86,81536.41,30.2,-0.00586,0.0,1.07577]
[1778547544616,55.86,81535.83,30.2,-0.00586,0.0,1.07619]
[1778547545243,55.86,81535.83,30.2,-0.00586,0.0,1.07619]
[1778547545623,55.86,81535.79,30.2,-0.00586,0.0,1.07622]
[1778547546541,55.86,81535.79,30.2,-0.00586,0.0,1.07622]
[1778547546630,55.86,81535.78,30.2,-0.00586,0.0,1.07623]
[1778547547174,55.86,81535.78,30.2,-0.00586,0.0,1.07623]
[1778547547637,55.86,81535.76,30.2,-0.00586,0.0,1.07625]
[1778547548282,55.86,81535.76,30.2,-0.00586,0.0,1.07625]
[1778547548644,55.86,81535.73,30.2,-0.00586,0.0,1.07627]
[1778547548920,55.86,81535.73,30.2,-0.00586,0.0,1.07627]
[1778547549654,55.86,81534.78,30.2,-0.00587,0.0,1.07697]
[1778547552008,55.86,81532.53,30.2,-0.00588,0.0,1.07863]
[1778547552748,55.86,81532.53,30.2,-0.00588,0.0,1.07863]
[1778547558342,55.86,81525.36,30.2,-0.00591,0.0,1.08395]
[1778547559021,55.86,81525.36,30.2,-0.00591,0.0,1.08395]
[1778547564758,55.86,81526.8,30.2,-0.0059,0.0,1.08288]
[1778547565998,55.86,81528.76,30.2,-0.00589,0.0,1.08142]
[1778547566707,55.86,81528.76,30.2,-0.00589,0.0,1.08142]
[1778547571033,55.86,81528.98,30.2,-0.00589,0.0,1.08126]
[1778547571729,55.86,81528.98,30.2,-0.00589,0.0,1.08126]
[1778547574982,55.86,81528.98,30.2,-0.00589,0.0,1.08008]
[1778547575500,55.86,81528.98,30.2,-0.00589,0.0,1.08008]
[1778547580870,55.86,81528.14,30.2,-0.00589,0.0,1.0807]
[1778547582376,55.86,81527.92,30.2,-0.00589,0.0,1.08086]
[1778547583094,55.86,81527.92,30.2,-0.00589,0.0,1.08086]
[1778547588927,55.86,81532.57,30.2,-0.00587,0.0,1.07742]
[1778547594078,55.86,81533.37,30.2,-0.00587,0.0,1.07683]
[1778547594179,55.86,81533.37,30.2,-0.00587,0.0,1.07683]
[1778547595313,55.86,81533.37,30.2,-0.00587,0.0,1.07683]
[1778547595414,55.86,81533.62,30.2,-0.00587,0.0,1.07665]
[1778547595923,55.86,81533.62,30.2,-0.00587,0.0,1.07665]
[1778547596573,55.86,81533.62,30.2,-0.00587,0.0,1.07665]
[1778547597152,55.86,81533.68,30.2,-0.00587,0.0,1.0766]
[1778547597814,55.86,81533.68,30.2,-0.00587,0.0,1.0766]
[1778547597253,55.86,81533.53,30.2,-0.00587,0.0,1.07671]
[1778547597915,55.86,81533.53,30.2,-0.00587,0.0,1.07671]
[1778547601855,55.86,81532.8,30.2,-0.00587,0.0,1.07725]
[1778547602569,55.86,81532.75,30.2,-0.00587,0.0,1.07729]
[1778547604169,55.86,81529.75,30.2,-0.00588,0.0,1.07951]
[1778547604270,55.86,81532.62,30.2,-0.00587,0.0,1.07738]
[1778547605346,55.86,81532.62,30.2,-0.00587,0.0,1.07738]
[1778547605410,55.86,81533.2,30.2,-0.00587,0.0,1.07696]
[1778547608556,55.86,81534.04,30.2,-0.00586,0.0,1.07633]
[1778547608657,55.86,81533.4,30.2,-0.00587,0.0,1.07681]
[1778547609837,55.86,81533.4,30.2,-0.00587,0.0,1.07681]
[1778547610074,55.86,81534.16,30.2,-0.00586,0.0,1.07625]
[1778547611490,55.86,81534.16,30.2,-0.00586,0.0,1.07625]
[1778547611530,55.86,81534.16,30.2,-0.00586,0.0,1.07625]
[1778547611973,55.86,81534.24,30.2,-0.00586,0.0,1.07619]
[1778547612570,55.86,81534.24,30.2,-0.00586,0.0,1.07619]
[1778547615207,55.86,81537.58,30.2,-0.00585,0.0,1.07372]
[1778547615308,55.86,81537.7,30.2,-0.00585,0.0,1.07363]
[1778547615956,55.86,81537.7,30.2,-0.00585,0.0,1.07363]
[1778547616116,55.86,81536.42,30.2,-0.00585,0.0,1.07458]
[1778547617210,55.86,81536.42,30.2,-0.00585,0.0,1.07458]
[1778547617293,55.86,81536.03,30.2,-0.00585,0.0,1.07487]
[1778547617958,55.86,81536.03,30.2,-0.00585,0.0,1.07487]
[1778547618402,55.86,81536.03,30.2,-0.00585,0.0,1.07487]
[1778547619071,55.86,81536.03,30.2,-0.00585,0.0,1.07487]
[1778547619137,55.86,81536.39,30.2,-0.00585,0.0,1.0746]
[1778547622918,55.86,81540.01,30.2,-0.00584,0.0,1.07193]
[1778547623320,55.86,81541.28,30.2,-0.00583,0.0,1.071]
[1778547624411,55.86,81542.65,30.2,-0.00582,0.0,1.06999]
[1778547624560,55.86,81542.65,30.2,-0.00582,0.0,1.06999]
[1778547631423,55.86,81548.3,30.2,-0.0058,0.0,1.06585]
[1778547631524,55.86,81546.99,30.2,-0.0058,0.0,1.06563]
[1778547632088,55.86,81546.99,30.2,-0.0058,0.0,1.06563]
[1778547632228,55.86,81547.08,30.2,-0.0058,0.0,1.06557]
[1778547633996,55.86,81546.02,30.2,-0.0058,0.0,1.06635]
[1778547634244,55.86,81545.82,30.2,-0.0058,0.0,1.06649]
[1778547635797,55.86,81545.82,30.2,-0.0058,0.0,1.06649]
[1778547635898,55.86,81545.97,30.2,-0.0058,0.0,1.06638]
[1778547640360,55.86,81550.28,30.2,-0.00578,0.0,1.06323]
[1778547640774,55.86,81550.28,30.2,-0.00578,0.0,1.06323]
[1778547641837,55.86,81550.54,30.2,-0.00578,0.0,1.06304]
[1778547641878,55.86,81550.71,30.2,-0.00578,0.0,1.06291]
[1778547642057,55.86,81550.71,30.2,-0.00578,0.0,1.06291]
[1778547642300,55.86,81554.45,30.2,-0.00576,0.0,1.06018]
[1778547646617,55.86,81560.1,30.2,-0.00574,0.0,1.05607]
[1778547646693,55.86,81561.85,30.2,-0.00573,0.0,1.0548]
[1778547647132,55.86,81561.85,30.2,-0.00573,0.0,1.0548]
[1778547647335,55.86,81561.93,30.2,-0.00573,0.0,1.05474]
[1778547652370,55.86,81563.08,30.2,-0.00572,0.0,1.05391]
[1778547657473,55.86,81573.59,30.2,-0.00568,0.0,1.04631]
[1778547657551,55.86,81573.95,30.2,-0.00568,0.0,1.04605]
[1778547658107,55.86,81573.95,30.2,-0.00568,0.0,1.04605]
[1778547658413,55.86,81575.32,30.2,-0.00567,0.0,1.04506]
[1778547660365,55.86,81574.63,30.2,-0.00567,0.0,1.04556]
[1778547660370,55.86,81574.63,30.2,-0.00567,0.0,1.04556]
[1778547661788,55.86,81575.91,30.2,-0.00567,0.0,1.04463]
[1778547661801,55.86,81578.33,30.2,-0.00566,0.0,1.04289]
[1778547662172,55.86,81578.33,30.2,-0.00566,0.0,1.04289]
[1778547662289,55.86,81578.33,30.2,-0.00566,0.0,1.04289]
[1778547663706,55.86,81583.82,30.2,-0.00563,0.0,1.03895]
[1778547663806,55.86,81585.59,30.2,-0.00562,0.0,1.03768]
[1778547667794,55.86,81586.48,30.2,-0.00562,0.0,1.03705]
[1778547667895,55.86,81586.9,30.2,-0.00562,0.0,1.03675]
[1778547668303,55.86,81586.9,30.2,-0.00562,0.0,1.03675]
[1778547668484,55.86,81586.5,30.2,-0.00562,0.0,1.03703]
[1778547670895,55.86,81586.5,30.2,-0.00562,0.0,1.03703]
[1778547671448,55.86,81586.56,30.2,-0.00562,0.0,1.03699]
[1778547676428,55.86,81585.93,30.2,-0.00562,0.0,1.03744]
[1778547676540,55.86,81586.13,30.2,-0.00562,0.0,1.0373]
[1778547677921,55.86,81586.13,30.2,-0.00562,0.0,1.0373]
[1778547678855,55.86,81586.8,30.2,-0.00562,0.0,1.03682]
[1778547678870,55.86,81586.8,30.2,-0.00562,0.0,1.03682]
[1778547678884,55.86,81586.63,30.2,-0.00562,0.0,1.03694]
[1778547679138,55.86,81586.63,30.2,-0.00562,0.0,1.03694]
[1778547679834,55.86,81586.63,30.2,-0.00562,0.0,1.03694]
[1778547680511,55.86,81595.02,30.2,-0.00558,0.0,1.03095]
[1778547680568,55.86,81597.93,30.2,-0.00557,0.0,1.02888]
[1778547681016,55.86,81597.93,30.2,-0.00557,0.0,1.02888]
[1778547681029,55.86,81597.93,30.2,-0.00557,0.0,1.02888]
[1778547686615,55.86,81599.02,30.2,-0.00556,0.0,1.02811]
[1778547688830,55.86,81595.7,30.2,-0.00558,0.0,1.03047]
[1778547688930,55.86,81594.21,30.2,-0.00559,0.0,1.03153]
[1778547690676,55.86,81595.61,30.2,-0.00558,0.0,1.03053]
[1778547690777,55.86,81595.82,30.2,-0.00558,0.0,1.03038]
[1778547693169,55.86,81595.81,30.2,-0.00557,0.0,1.02925]
[1778547693892,55.86,81595.81,30.2,-0.00557,0.0,1.02925]
[1778547693665,55.86,81595.76,30.2,-0.00557,0.0,1.02928]
[1778547694672,55.86,81596.07,30.2,-0.00557,0.0,1.02906]
[1778547697090,55.86,81595.04,30.2,-0.00558,0.0,1.02979]
[1778547697814,55.86,81595.04,30.2,-0.00558,0.0,1.02979]
[1778547700966,55.86,81592.19,30.2,-0.00559,0.0,1.03182]
[1778547700990,55.86,81592.45,30.2,-0.00559,0.0,1.03164]
[1778547701941,55.86,81592.45,30.2,-0.00559,0.0,1.03164]
[1778547702728,55.86,81593.9,30.2,-0.00558,0.0,1.03061]
[1778547706326,55.86,81594.55,30.2,-0.00558,0.0,1.03014]
[1778547706757,55.86,81594.62,30.2,-0.00558,0.0,1.03009]
[1778547707047,55.86,81594.62,30.2,-0.00558,0.0,1.03009]
[1778547707614,55.86,81594.62,30.2,-0.00558,0.0,1.03009]
[1778547708154,55.86,81595.15,30.2,-0.00558,0.0,1.02972]
[1778547708771,55.86,81595.24,30.2,-0.00558,0.0,1.02965]
[1778547710441,55.86,81595.24,30.2,-0.00558,0.0,1.02965]
[1778547710785,55.86,81595.14,30.2,-0.00558,0.0,1.02972]
[1778547712719,55.86,81595.06,30.2,-0.00558,0.0,1.02978]
[1778547712799,55.86,81594.48,30.2,-0.00558,0.0,1.03019]
[1778547713328,55.86,81594.48,30.2,-0.00558,0.0,1.03019]
[1778547713998,55.86,81594.48,30.2,-0.00558,0.0,1.03019]
[1778547713806,55.86,81594.73,30.2,-0.00558,0.0,1.03001]
[1778547714813,55.86,81595.58,30.2,-0.00557,0.0,1.02941]
[1778547715942,55.86,81595.58,30.2,-0.00557,0.0,1.02941]
[1778547715952,55.86,81597.12,30.2,-0.00557,0.0,1.02832]
[1778547716506,55.86,81597.12,30.2,-0.00557,0.0,1.02832]
[1778547716827,55.86,81598.59,30.2,-0.00556,0.0,1.02727]
[1778547719263,55.86,81598.93,30.2,-0.00556,0.0,1.02703]
[1778547719883,55.86,81598.93,30.2,-0.00556,0.0,1.02703]
[1778547721539,55.86,81600.54,30.2,-0.00555,0.0,1.02589]
[1778547721864,55.86,81598.88,30.2,-0.00556,0.0,1.02707]
[1778547722222,55.86,81598.88,30.2,-0.00556,0.0,1.02707]
[1778547722871,55.86,81599.69,30.2,-0.00556,0.0,1.02649]
[1778547724593,55.86,81599.32,30.2,-0.00556,0.0,1.02675]
[1778547724885,55.86,81599.19,30.2,-0.00556,0.0,1.02685]
[1778547725055,55.86,81599.19,30.2,-0.00556,0.0,1.02685]
[1778547727906,55.86,81599.63,30.2,-0.00556,0.0,1.02653]
[1778547729219,55.86,81599.59,30.2,-0.00556,0.0,1.02656]
[1778547729941,55.86,81599.59,30.2,-0.00556,0.0,1.02656]
[1778547729920,55.86,81599.52,30.2,-0.00556,0.0,1.02661]
[1778547730927,55.86,81599.06,30.2,-0.00556,0.0,1.02694]
[1778547732013,55.86,81599.06,30.2,-0.00556,0.0,1.02694]
[1778547732590,55.86,81599.48,30.2,-0.00556,0.0,1.02664]
[1778547733351,55.86,81599.67,30.2,-0.00556,0.0,1.02651]
[1778547733970,55.86,81599.67,30.2,-0.00556,0.0,1.02651]
[1778547733955,55.86,81599.52,30.2,-0.00556,0.0,1.02661]
[1778547734960,55.86,81598.89,30.2,-0.00556,0.0,1.02706]
[1778547739995,55.86,81600.01,30.2,-0.00555,0.0,1.02626]
[1778547745030,55.86,81599.33,30.2,-0.00556,0.0,1.02675]
[1778547749839,55.86,81599.76,30.2,-0.00556,0.0,1.02644]
[1778547749940,55.86,81599.76,30.2,-0.00556,0.0,1.02644]
[1778547750260,55.86,81599.76,30.2,-0.00556,0.0,1.02644]
[1778547750361,55.86,81599.73,30.2,-0.00556,0.0,1.02646]
[1778547751612,55.86,81599.73,30.2,-0.00556,0.0,1.02646]
[1778547751713,55.86,81599.73,30.2,-0.00555,0.0,1.02532]
[1778547752195,55.86,81599.73,30.2,-0.00555,0.0,1.02532]
[1778547752296,55.86,81599.11,30.2,-0.00555,0.0,1.02576]
[1778547755636,55.86,81593.3,30.2,-0.00558,0.0,1.02989]
[1778547755690,55.86,81589.41,30.2,-0.00559,0.0,1.03266]
[1778547756203,55.86,81589.41,30.2,-0.00559,0.0,1.03266]
[1778547756303,55.86,81589.17,30.2,-0.0056,0.0,1.03283]
[1778547758383,55.86,81588.14,30.2,-0.0056,0.0,1.03356]
[1778547758466,55.86,81587.58,30.2,-0.0056,0.0,1.03396]
[1778547759773,55.86,81587.58,30.2,-0.0056,0.0,1.03396]
[1778547759868,55.86,81586.05,30.2,-0.00561,0.0,1.03506]
[1778547763988,55.86,81586.32,30.2,-0.00561,0.0,1.03486]
[1778547764449,55.86,81586.96,30.2,-0.00561,0.0,1.03441]
[1778547765096,55.86,81587.28,30.2,-0.0056,0.0,1.03418]
[1778547765808,55.86,81587.28,30.2,-0.0056,0.0,1.03418]
[1778547767606,55.86,81590.42,30.2,-0.00559,0.0,1.03194]
[1778547767794,55.86,81590.42,30.2,-0.00559,0.0,1.03194]
[1778547769695,55.86,81598.49,30.2,-0.00555,0.0,1.0262]
[1778547769720,55.86,81599.09,30.2,-0.00555,0.0,1.02578]
[1778547770918,55.86,81599.09,30.2,-0.00555,0.0,1.02578]
[1778547771019,55.86,81600.63,30.2,-0.00555,0.0,1.02468]
[1778547773378,55.86,81600.77,30.2,-0.00554,0.0,1.02458]
[1778547773479,55.86,81600.77,30.2,-0.00554,0.0,1.02458]
[1778547774143,55.86,81600.77,30.2,-0.00554,0.0,1.02458]
[1778547774929,55.86,81600.77,30.2,-0.00554,0.0,1.02458]
[1778547775145,55.86,81601.75,30.2,-0.00554,0.0,1.02389]
[1778547775240,55.86,81601.43,30.2,-0.00554,0.0,1.02412]
[1778547776782,55.86,81601.43,30.2,-0.00554,0.0,1.02412]
[1778547777263,55.86,81601.43,30.2,-0.00554,0.0,1.02412]
[1778547779328,55.86,81601.4,30.2,-0.00554,0.0,1.02414]
[1778547780015,55.86,81601.4,30.2,-0.00554,0.0,1.02414]
[1778547781042,55.86,81601.4,30.2,-0.00554,0.0,1.02414]
[1778547781873,55.86,81600.77,30.2,-0.00554,0.0,1.02458]
[1778547782417,55.86,81600.77,30.2,-0.00554,0.0,1.02458]
[1778547783046,55.86,81600.77,30.2,-0.00554,0.0,1.02458]
[1778547782518,55.86,81599.46,30.2,-0.00555,0.0,1.02551]
[1778547783296,55.86,81599.48,30.2,-0.00555,0.0,1.0255]
[1778547788251,55.86,81587.34,30.2,-0.0056,0.0,1.03414]
[1778547789063,55.86,81587.34,30.2,-0.0056,0.0,1.03414]
[1778547788331,55.86,81580.1,30.2,-0.00564,0.0,1.03932]
[1778547789735,55.86,81580.1,30.2,-0.00564,0.0,1.03932]
[1778547790215,55.86,81577.88,30.2,-0.00565,0.0,1.04091]
[1778547790868,55.86,81577.88,30.2,-0.00565,0.0,1.04091]
[1778547792794,55.86,81577.02,30.2,-0.00565,0.0,1.04153]
[1778547792895,55.86,81577.94,30.2,-0.00565,0.0,1.04087]
[1778547793254,55.86,81577.94,30.2,-0.00565,0.0,1.04087]
[1778547794001,55.86,81577.94,30.2,-0.00565,0.0,1.04087]
[1778547794973,55.86,81577.57,30.2,-0.00565,0.0,1.04113]
[1778547795074,55.86,81576.63,30.2,-0.00565,0.0,1.04181]
[1778547795482,55.86,81576.63,30.2,-0.00565,0.0,1.04181]
[1778547795585,55.86,81576.27,30.2,-0.00565,0.0,1.04207]
[1778547799270,55.86,81575.87,30.2,-0.00566,0.0,1.04235]
[1778547799409,55.86,81575.8,30.2,-0.00566,0.0,1.0424]
[1778547800384,55.86,81575.8,30.2,-0.00566,0.0,1.0424]
[1778547800416,55.86,81575.71,30.2,-0.00566,0.0,1.04247]
[1778547805451,55.86,81571.46,30.2,-0.00567,0.0,1.04553]
[1778547809562,55.86,81571.98,30.2,-0.00567,0.0,1.04515]
[1778547809663,55.86,81571.91,30.2,-0.00567,0.0,1.0452]
[1778547810205,55.86,81571.91,30.2,-0.00567,0.0,1.0452]
[1778547810486,55.86,81572.71,30.2,-0.00567,0.0,1.04463]
[1778547812163,55.86,81573.0,30.2,-0.00566,0.0,1.04326]
[1778547812823,55.86,81573.0,30.2,-0.00566,0.0,1.04326]
[1778547821087,55.86,81572.69,30.2,-0.00566,0.0,1.04348]
[1778547821899,55.86,81572.43,30.2,-0.00566,0.0,1.04367]
[1778547823307,55.86,81572.94,30.2,-0.00566,0.0,1.0433]
[1778547824027,55.86,81572.94,30.2,-0.00566,0.0,1.0433]
[1778547823579,55.86,81572.73,30.2,-0.00566,0.0,1.04346]
[1778547824586,55.86,81572.98,30.2,-0.00566,0.0,1.04328]
[1778547827075,55.86,81572.15,30.2,-0.00567,0.0,1.04387]
[1778547827801,55.86,81571.43,30.2,-0.00567,0.0,1.04439]
[1778547828388,55.86,81570.6,30.2,-0.00567,0.0,1.04499]
[1778547829001,55.86,81570.6,30.2,-0.00567,0.0,1.04499]
[1778547830249,55.86,81571.94,30.2,-0.00567,0.0,1.04402]
[1778547830942,55.86,81571.94,30.2,-0.00567,0.0,1.04402]
[1778547837978,55.86,81566.65,30.2,-0.00569,0.0,1.04784]
[1778547838078,55.86,81566.5,30.2,-0.00569,0.0,1.04795]
[1778547839209,55.86,81567.97,30.2,-0.00568,0.0,1.04689]
[1778547839703,55.86,81567.17,30.2,-0.00569,0.0,1.04746]
[1778547844738,55.86,81572.72,30.2,-0.00566,0.0,1.04346]
[1778547846945,55.86,81573.08,30.2,-0.00566,0.0,1.0432]
[1778547847043,55.86,81573.08,30.2,-0.00566,0.0,1.0432]
[1778547847709,55.86,81573.08,30.2,-0.00566,0.0,1.0432]
[1778547847759,55.86,81569.91,30.2,-0.00568,0.0,1.04549]
[1778547850033,55.86,81568.98,30.2,-0.00568,0.0,1.04616]
[1778547850134,55.86,81569.9,30.2,-0.00568,0.0,1.04549]
[1778547852200,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547853043,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547853817,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547853909,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547856793,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547856894,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547857387,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547859230,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547859909,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547860055,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547860134,55.86,81569.69,30.2,-0.00568,0.0,1.04565]
[1778547860138,55.86,81568.77,30.2,-0.00568,0.0,1.04631]
[1778547860241,55.86,81568.77,30.2,-0.00568,0.0,1.04631]
[1778547860853,55.86,81556.15,30.2,-0.00574,0.0,1.05545]
[1778547861326,55.86,81556.15,30.2,-0.00574,0.0,1.05545]
[1778547861860,55.86,81540.96,30.2,-0.00581,0.0,1.06653]
[1778547862883,55.86,81540.96,30.2,-0.00581,0.0,1.06653]
[1778547862897,55.86,81521.04,30.2,-0.0059,0.0,1.08122]
[1778547863940,55.86,81521.04,30.2,-0.0059,0.0,1.08122]
[1778547863984,55.86,81503.75,30.2,-0.00598,0.0,1.09412]
[1778547864310,55.86,81503.75,30.2,-0.00598,0.0,1.09412]
[1778547865018,55.86,81503.75,30.2,-0.00598,0.0,1.09412]
[1778547865554,55.86,81498.93,30.2,-0.006,0.0,1.09773]
[1778547865894,55.86,81498.83,30.2,-0.006,0.0,1.09781]
[1778547866870,55.86,81498.83,30.2,-0.006,0.0,1.09781]
[1778547866901,55.86,81499.07,30.2,-0.006,0.0,1.09763]
[1778547868070,55.86,81499.07,30.2,-0.006,0.0,1.09763]
[1778547868093,55.86,81495.3,30.2,-0.00602,0.0,1.10046]
[1778547870930,55.86,81458.83,30.2,-0.00619,0.0,1.12822]
[1778547872209,55.86,81454.25,30.2,-0.00621,0.0,1.13053]
[1778547872989,55.86,81454.25,30.2,-0.00621,0.0,1.13053]
[1778547876092,55.86,81452.58,30.2,-0.00622,0.0,1.13181]
[1778547876175,55.86,81452.69,30.2,-0.00622,0.0,1.13173]
[1778547876946,55.86,81452.69,30.2,-0.00622,0.0,1.13173]
[1778547876972,55.86,81447.08,30.2,-0.00625,0.0,1.13606]
[1778547877464,55.86,81447.08,30.2,-0.00625,0.0,1.13606]
[1778547877764,55.86,81447.08,30.2,-0.00625,0.0,1.13606]
[1778547880990,55.86,81452.07,30.2,-0.00622,0.0,1.13221]
[1778547880999,55.86,81449.92,30.2,-0.00623,0.0,1.13387]
[1778547882234,55.86,81450.28,30.2,-0.00623,0.0,1.13359]
[1778547883013,55.86,81450.56,30.2,-0.00623,0.0,1.13337]
[1778547884948,55.86,81451.88,30.2,-0.00622,0.0,1.13235]
[1778547885027,55.86,81451.94,30.2,-0.00622,0.0,1.13231]
[1778547885515,55.86,81451.94,30.2,-0.00622,0.0,1.13231]
[1778547886034,55.86,81451.91,30.2,-0.00622,0.0,1.13233]
[1778547890716,55.86,81445.14,30.2,-0.00625,0.0,1.13756]
[1778547890737,55.86,81445.14,30.2,-0.00625,0.0,1.13756]
[1778547893151,55.86,81436.19,30.2,-0.0063,0.0,1.14452]
[1778547893210,55.86,81435.94,30.2,-0.0063,0.0,1.14471]
[1778547896892,55.86,81444.37,30.2,-0.00626,0.0,1.13816]
[1778547897113,55.86,81452.71,30.2,-0.00622,0.0,1.13171]
[1778547897643,55.86,81452.71,30.2,-0.00622,0.0,1.13171]
[1778547898120,55.86,81456.95,30.2,-0.0062,0.0,1.12845]
[1778547903155,55.86,81450.44,30.2,-0.00623,0.0,1.13346]
[1778547903333,55.86,81450.44,30.2,-0.00623,0.0,1.13346]
[1778547903385,55.86,81450.44,30.2,-0.00623,0.0,1.13346]
[1778547904665,55.86,81454.76,30.2,-0.00621,0.0,1.13013]
[1778547904809,55.86,81454.76,30.2,-0.00621,0.0,1.13013]
[1778547906093,55.86,81461.87,30.2,-0.00617,0.0,1.12467]
[1778547906176,55.86,81470.67,30.2,-0.00613,0.0,1.11793]
[1778547906952,55.86,81470.67,30.2,-0.00613,0.0,1.11793]
[1778547907183,55.86,81474.22,30.2,-0.00611,0.0,1.11522]
[1778547911249,55.86,81474.71,30.2,-0.00611,0.0,1.11485]
[1778547912496,55.86,81474.71,30.2,-0.00611,0.0,1.11485]
[1778547918374,55.86,81477.13,30.2,-0.0061,0.0,1.11301]
[1778547918385,55.86,81477.13,30.2,-0.0061,0.0,1.11301]
[1778547924307,55.86,81499.76,30.2,-0.00599,0.0,1.09591]
[1778547926278,55.86,81498.66,30.2,-0.006,0.0,1.09674]
[1778547927064,55.86,81498.66,30.2,-0.006,0.0,1.09674]
[1778547928328,55.86,81498.04,30.2,-0.006,0.0,1.0972]
[1778547928439,55.86,81498.04,30.2,-0.006,0.0,1.0972]
[1778547928897,55.86,81498.04,30.2,-0.006,0.0,1.0972]
[1778547928964,55.86,81498.04,30.2,-0.006,0.0,1.0972]
[1778547931443,55.86,81488.71,30.2,-0.00604,0.0,1.10423]
[1778547931546,55.86,81490.58,30.2,-0.00603,0.0,1.10162]
[1778547932385,55.86,81490.58,30.2,-0.00603,0.0,1.10162]
[1778547932409,55.86,81490.17,30.2,-0.00603,0.0,1.10193]
[1778547935934,55.86,81490.11,30.2,-0.00603,0.0,1.10197]
[1778547936000,55.86,81490.11,30.2,-0.00603,0.0,1.10197]
[1778547936477,55.86,81490.11,30.2,-0.00603,0.0,1.10197]
[1778547936857,55.86,81490.11,30.2,-0.00603,0.0,1.10197]
[1778547937161,55.86,81490.11,30.2,-0.00603,0.0,1.10197]
[1778547937169,55.86,81493.46,30.2,-0.00602,0.0,1.09945]
[1778547938412,55.86,81499.12,30.2,-0.00599,0.0,1.09519]
[1778547938497,55.86,81499.12,30.2,-0.00599,0.0,1.09519]
[1778547941661,55.86,81505.47,30.2,-0.00596,0.0,1.09044]
[1778547942088,55.86,81505.47,30.2,-0.00596,0.0,1.09044]
[1778547946197,55.86,81497.35,30.2,-0.006,0.0,1.09652]
[1778547946207,55.86,81494.34,30.2,-0.00601,0.0,1.09878]
[1778547947169,55.86,81494.34,30.2,-0.00601,0.0,1.09878]
[1778547947230,55.86,81494.84,30.2,-0.00601,0.0,1.09841]
[1778547947824,55.86,81494.84,30.2,-0.00601,0.0,1.09841]
[1778547947925,55.86,81496.44,30.2,-0.006,0.0,1.09721]
[1778547948354,55.86,81496.44,30.2,-0.006,0.0,1.09721]
[1778547949043,55.86,81496.44,30.2,-0.006,0.0,1.09721]
[1778547949727,55.86,81498.07,30.2,-0.00599,0.0,1.09598]
[1778547949750,55.86,81497.79,30.2,-0.006,0.0,1.09619]
[1778547956530,55.86,81491.46,30.2,-0.00602,0.0,1.10095]
[1778547958825,55.86,81491.4,30.2,-0.00603,0.0,1.101]
[1778547958926,55.86,81492.07,30.2,-0.00602,0.0,1.10049]
[1778547960011,55.86,81492.07,30.2,-0.00602,0.0,1.10049]
[1778547960114,55.86,81492.26,30.2,-0.00602,0.0,1.10035]
[1778547961594,55.86,81491.66,30.2,-0.00602,0.0,1.1008]
[1778547961896,55.86,81491.66,30.2,-0.00602,0.0,1.1008]
[1778547966110,55.86,81480.52,30.2,-0.00608,0.0,1.10922]
[1778547966211,55.86,81478.82,30.2,-0.00609,0.0,1.11051]
[1778547966928,55.86,81478.82,30.2,-0.00609,0.0,1.11051]
[1778547966955,55.86,81467.31,30.2,-0.00614,0.0,1.11928]
[1778547967415,55.86,81467.31,30.2,-0.00614,0.0,1.11928]
[1778547967607,55.86,81466.09,30.2,-0.00615,0.0,1.12021]
[1778547968278,55.86,81466.09,30.2,-0.00615,0.0,1.12021]
[1778547969058,55.86,81466.09,30.2,-0.00615,0.0,1.12021]
[1778547969075,55.86,81466.09,30.2,-0.00615,0.0,1.12021]
[1778547969220,55.86,81466.09,30.2,-0.00615,0.0,1.12021]
[1778547969171,55.86,81462.57,30.2,-0.00616,0.0,1.12291]
[1778547969403,55.86,81462.57,30.2,-0.00616,0.0,1.12291]
[1778547970103,55.86,81462.57,30.2,-0.00616,0.0,1.12291]
[1778547971096,55.86,81455.46,30.2,-0.0062,0.0,1.12837]
[1778547971154,55.86,81455.46,30.2,-0.0062,0.0,1.12837]
[1778547971197,55.86,81453.21,30.2,-0.00621,0.0,1.1301]
[1778547972153,55.86,81453.21,30.2,-0.00621,0.0,1.1301]
[1778547972254,55.86,81453.25,30.2,-0.00621,0.0,1.13007]
[1778547972832,55.86,81453.25,30.2,-0.00621,0.0,1.13007]
[1778547973155,55.86,81453.25,30.2,-0.00621,0.0,1.13007]
[1778547973223,55.86,81453.35,30.2,-0.00621,0.0,1.12999]
[1778547973384,55.86,81453.35,30.2,-0.00621,0.0,1.12999]
[1778547974118,55.86,81453.35,30.2,-0.00621,0.0,1.12999]
[1778547974305,55.86,81453.19,30.2,-0.00621,0.0,1.13012]
[1778547975008,55.86,81453.19,30.2,-0.00621,0.0,1.13012]
[1778547975072,55.86,81454.81,30.2,-0.0062,0.0,1.12887]
[1778547977064,55.86,81453.97,30.2,-0.0062,0.0,1.12952]
[1778547977090,55.86,81454.22,30.2,-0.0062,0.0,1.12932]
[1778547977409,55.86,81454.22,30.2,-0.0062,0.0,1.12932]
[1778547978552,55.86,81453.97,30.2,-0.0062,0.0,1.12952]
[1778547978689,55.86,81453.07,30.2,-0.00621,0.0,1.13021]
[1778547982894,55.86,81452.39,30.2,-0.00621,0.0,1.13073]
[1778547982970,55.86,81444.8,30.2,-0.00625,0.0,1.1366]
[1778547983879,55.86,81444.8,30.2,-0.00625,0.0,1.1366]
[1778547983980,55.86,81440.44,30.2,-0.00627,0.0,1.13998]
[1778547985862,55.86,81439.5,30.2,-0.00628,0.0,1.14071]
[1778547985962,55.86,81439.43,30.2,-0.00628,0.0,1.14076]
[1778547986502,55.86,81439.43,30.2,-0.00628,0.0,1.14076]
[1778547986747,55.86,81439.66,30.2,-0.00627,0.0,1.14058]
[1778547988663,55.86,81437.09,30.2,-0.00629,0.0,1.14258]
[1778547989237,55.86,81437.09,30.2,-0.00629,0.0,1.14258]
[1778547988761,55.86,81431.67,30.2,-0.00631,0.0,1.1468]
[1778547989768,55.86,81433.54,30.2,-0.00631,0.0,1.14535]
[1778547994803,55.86,81440.35,30.2,-0.00626,0.0,1.13882]
[1778547995941,55.86,81440.35,30.2,-0.00626,0.0,1.13882]
[1778547995981,55.86,81440.35,30.2,-0.00626,0.0,1.13882]
[1778548001221,55.86,81439.62,30.2,-0.00627,0.0,1.13938]
[1778548002128,55.86,81439.71,30.2,-0.00627,0.0,1.13931]
[1778548002850,55.86,81441.07,30.2,-0.00626,0.0,1.13826]
[1778548002861,55.86,81440.73,30.2,-0.00626,0.0,1.13852]
[1778548003364,55.86,81440.73,30.2,-0.00626,0.0,1.13852]
[1778548003868,55.86,81439.75,30.2,-0.00627,0.0,1.13928]
[1778548008509,55.86,81448.59,30.2,-0.00622,0.0,1.13244]
[1778548009061,55.86,81448.59,30.2,-0.00622,0.0,1.13244]
[1778548014945,55.86,81450.38,30.2,-0.00622,0.0,1.13106]
[1778548016053,55.86,81450.38,30.2,-0.00622,0.0,1.13106]
[1778548016087,55.86,81451.67,30.2,-0.00621,0.0,1.13006]
[1778548017285,55.86,81451.67,30.2,-0.00621,0.0,1.13006]
[1778548017971,55.86,81449.38,30.2,-0.00622,0.0,1.13183]
[1778548021711,55.86,81446.49,30.2,-0.00623,0.0,1.13406]
[1778548022245,55.86,81446.49,30.2,-0.00623,0.0,1.13406]
[1778548021999,55.86,81446.91,30.2,-0.00623,0.0,1.13374]
[1778548022932,55.86,81446.91,30.2,-0.00623,0.0,1.13374]
[1778548023542,55.86,81446.94,30.2,-0.00623,0.0,1.13371]
[1778548024014,55.86,81444.9,30.2,-0.00624,0.0,1.13529]
[1778548028032,55.86,81438.8,30.2,-0.00627,0.0,1.14002]
[1778548028046,55.86,81439.99,30.2,-0.00627,0.0,1.1391]
[1778548028739,55.86,81439.99,30.2,-0.00627,0.0,1.1391]
[1778548029053,55.86,81438.73,30.2,-0.00627,0.0,1.14007]
[1778548030561,55.86,81438.68,30.2,-0.00627,0.0,1.14011]
[1778548031091,55.86,81438.68,30.2,-0.00627,0.0,1.14011]
[1778548033066,55.86,81438.04,30.2,-0.00628,0.0,1.14061]
[1778548033082,55.86,81438.27,30.2,-0.00628,0.0,1.14043]
[1778548033746,55.86,81438.27,30.2,-0.00628,0.0,1.14043]
[1778548034304,55.86,81438.27,30.2,-0.00628,0.0,1.14043]
[1778548034088,55.86,81438.0,30.2,-0.00628,0.0,1.14064]
[1778548035064,55.86,81438.0,30.2,-0.00628,0.0,1.14064]
[1778548040131,55.86,81437.17,30.2,-0.00628,0.0,1.14129]
[1778548042892,55.86,81437.96,30.2,-0.00628,0.0,1.14067]
[1778548043679,55.86,81437.96,30.2,-0.00628,0.0,1.14067]
[1778548044956,55.86,81438.22,30.2,-0.00628,0.0,1.14047]
[1778548045166,55.86,81438.0,30.2,-0.00628,0.0,1.14064]
[1778548045413,55.86,81438.0,30.2,-0.00628,0.0,1.14064]
[1778548046173,55.86,81437.16,30.2,-0.00628,0.0,1.14129]
[1778548048092,55.86,81436.99,30.2,-0.00628,0.0,1.14143]
[1778548048187,55.86,81436.89,30.2,-0.00628,0.0,1.1415]
[1778548048731,55.86,81436.89,30.2,-0.00628,0.0,1.1415]
[1778548049194,55.86,81435.28,30.2,-0.00629,0.0,1.14276]
[1778548050564,55.86,81434.72,30.2,-0.00629,0.0,1.14319]
[1778548051130,55.86,81434.72,30.2,-0.00629,0.0,1.14319]
[1778548051798,55.86,81434.72,30.2,-0.00629,0.0,1.14196]
[1778548052215,55.86,81434.81,30.2,-0.00629,0.0,1.14189]
[1778548052604,55.86,81434.81,30.2,-0.00629,0.0,1.14189]
[1778548053222,55.86,81434.42,30.2,-0.00629,0.0,1.14219]
[1778548055866,55.86,81432.27,30.2,-0.0063,0.0,1.14386]
[1778548056243,55.86,81432.99,30.2,-0.00629,0.0,1.1433]
[1778548057220,55.86,81432.99,30.2,-0.00629,0.0,1.1433]
[1778548057250,55.86,81433.13,30.2,-0.00629,0.0,1.14319]
[1778548059150,55.86,81433.6,30.2,-0.00629,0.0,1.14283]
[1778548059264,55.86,81433.9,30.2,-0.00629,0.0,1.14259]
[1778548059702,55.86,81433.9,30.2,-0.00629,0.0,1.14259]
[1778548060271,55.86,81433.92,30.2,-0.00629,0.0,1.14258]
[1778548060412,55.86,81433.92,30.2,-0.00629,0.0,1.14258]
[1778548061119,55.86,81433.92,30.2,-0.00629,0.0,1.14258]
[1778548061799,55.86,81434.11,30.2,-0.00629,0.0,1.14243]
[1778548062333,55.86,81434.11,30.2,-0.00629,0.0,1.14243]
[1778548062285,55.86,81434.08,30.2,-0.00629,0.0,1.14245]
[1778548062984,55.86,81434.08,30.2,-0.00629,0.0,1.14245]
[1778548063627,55.86,81434.89,30.2,-0.00629,0.0,1.14182]
[1778548064299,55.86,81435.13,30.2,-0.00628,0.0,1.14164]
[1778548066437,55.86,81435.13,30.2,-0.00628,0.0,1.14164]
[1778548067333,55.86,81435.13,30.2,-0.00628,0.0,1.14164]
[1778548067330,55.86,81433.0,30.2,-0.00629,0.0,1.14329]
[1778548068328,55.86,81419.41,30.2,-0.00636,0.0,1.15392]
[1778548069547,55.86,81414.75,30.2,-0.00638,0.0,1.15758]
[1778548069779,55.86,81414.75,30.2,-0.00638,0.0,1.15758]
[1778548070285,55.86,81414.75,30.2,-0.00638,0.0,1.15758]
[1778548070342,55.86,81419.85,30.2,-0.00636,0.0,1.15357]
[1778548072913,55.86,81420.9,30.2,-0.00635,0.0,1.15275]
[1778548073363,55.86,81420.93,30.2,-0.00635,0.0,1.15272]
[1778548074239,55.86,81420.93,30.2,-0.00635,0.0,1.15272]
[1778548074370,55.86,81421.1,30.2,-0.00635,0.0,1.15259]
[1778548075149,55.86,81421.1,30.2,-0.00635,0.0,1.15259]
[1778548075250,55.86,81421.1,30.2,-0.00635,0.0,1.15259]
[1778548077352,55.86,81422.81,30.2,-0.00634,0.0,1.15125]
[1778548077374,55.86,81421.68,30.2,-0.00635,0.0,1.15214]
[1778548077972,55.86,81421.68,30.2,-0.00635,0.0,1.15214]
[1778548077973,55.86,81421.24,30.2,-0.00635,0.0,1.15248]
[1778548078520,55.86,81421.24,30.2,-0.00635,0.0,1.15248]
[1778548078611,55.86,81418.67,30.2,-0.00637,0.0,1.1545]
[1778548079740,55.86,81418.67,30.2,-0.00637,0.0,1.1545]
[1778548080222,55.86,81418.67,30.2,-0.00637,0.0,1.1545]
[1778548081186,55.86,81418.3,30.2,-0.00637,0.0,1.15479]
[1778548081285,55.86,81415.61,30.2,-0.00638,0.0,1.1569]
[1778548081774,55.86,81415.61,30.2,-0.00638,0.0,1.1569]
[1778548081992,55.86,81415.61,30.2,-0.00638,0.0,1.1569]
[1778548082387,55.86,81413.07,30.2,-0.00639,0.0,1.1589]
[1778548082847,55.86,81413.07,30.2,-0.00639,0.0,1.1589]
[1778548082977,55.86,81413.07,30.2,-0.00639,0.0,1.1589]
[1778548083271,55.86,81413.07,30.2,-0.00639,0.0,1.1589]
[1778548083343,55.86,81409.44,30.2,-0.00641,1e-05,1.16176]
[1778548084250,55.86,81409.44,30.2,-0.00641,1e-05,1.16176]
[1778548084349,55.86,81397.61,30.2,-0.00647,1e-05,1.17113]
[1778548087053,55.86,81397.69,30.2,-0.00647,1e-05,1.17106]
[1778548087154,55.86,81396.12,30.2,-0.00648,1e-05,1.17231]
[1778548087786,55.86,81396.12,30.2,-0.00648,1e-05,1.17231]
[1778548087886,55.86,81396.27,30.2,-0.00648,1e-05,1.17219]
[1778548091722,55.86,81395.75,30.2,-0.00648,1e-05,1.17261]
[1778548091822,55.86,81395.87,30.2,-0.00648,1e-05,1.17251]
[1778548092400,55.86,81395.87,30.2,-0.00648,1e-05,1.17251]
[1778548092500,55.86,81395.87,30.2,-0.00648,1e-05,1.17251]
[1778548093505,55.86,81395.87,30.2,-0.00648,1e-05,1.17251]
[1778548093952,55.86,81395.87,30.2,-0.00648,1e-05,1.17251]
[1778548095350,55.86,81394.99,30.2,-0.00648,1e-05,1.17321]
[1778548095403,55.86,81397.25,30.2,-0.00647,1e-05,1.17141]
[1778548096680,55.86,81399.43,30.2,-0.00646,1e-05,1.16968]
[1778548096781,55.86,81402.01,30.2,-0.00645,1e-05,1.16764]
[1778548097458,55.86,81402.01,30.2,-0.00645,1e-05,1.16764]
[1778548097536,55.86,81402.55,30.2,-0.00645,1e-05,1.16721]
[1778548103252,55.86,81399.86,30.2,-0.00646,1e-05,1.16934]
[1778548103353,55.86,81398.78,30.2,-0.00647,1e-05,1.1702]
[1778548104061,55.86,81398.78,30.2,-0.00647,1e-05,1.1702]
[1778548104162,55.86,81398.46,30.2,-0.00647,1e-05,1.17045]
[1778548109866,55.86,81393.85,30.2,-0.00649,1e-05,1.17412]
[1778548109886,55.86,81393.18,30.2,-0.00649,1e-05,1.17465]
[1778548111089,55.86,81393.18,30.2,-0.00649,1e-05,1.17465]
[1778548111131,55.86,81392.6,30.2,-0.00649,1e-05,1.17385]
[1778548115095,55.86,81391.21,30.2,-0.0065,1e-05,1.17496]
[1778548115182,55.86,81391.26,30.2,-0.0065,1e-05,1.17492]
[1778548115479,55.86,81391.26,30.2,-0.0065,1e-05,1.17492]
[1778548115663,55.86,81390.96,30.2,-0.0065,1e-05,1.17516]
[1778548118565,55.86,81389.71,30.2,-0.0065,1e-05,1.17616]
[1778548119255,55.86,81389.71,30.2,-0.0065,1e-05,1.17616]
[1778548120395,55.86,81393.43,30.2,-0.00649,1e-05,1.17319]
[1778548120411,55.86,81393.65,30.2,-0.00648,1e-05,1.17302]
[1778548121394,55.86,81393.65,30.2,-0.00648,1e-05,1.17302]
[1778548121411,55.86,81393.04,30.2,-0.00649,1e-05,1.1735]
[1778548126740,55.86,81391.75,30.2,-0.00649,1e-05,1.17453]
[1778548127615,55.86,81391.75,30.2,-0.00649,1e-05,1.17453]
[1778548128282,55.86,81391.75,30.2,-0.00649,1e-05,1.17453]
[1778548136318,55.86,81393.2,30.2,-0.00649,1e-05,1.17338]
[1778548136419,55.86,81393.2,30.2,-0.00649,1e-05,1.17338]
[1778548137010,55.86,81393.2,30.2,-0.00649,1e-05,1.17338]
[1778548137110,55.86,81393.38,30.2,-0.00649,1e-05,1.17323]
[1778548142328,55.86,81393.54,30.2,-0.00648,1e-05,1.17311]
[1778548142429,55.86,81393.52,30.2,-0.00648,1e-05,1.17312]
[1778548142739,55.86,81393.52,30.2,-0.00648,1e-05,1.17312]
[1778548142855,55.86,81394.25,30.2,-0.00648,1e-05,1.17254]
[1778548144791,55.86,81395.32,30.2,-0.00648,1e-05,1.17169]
[1778548144869,55.86,81400.13,30.2,-0.00645,1e-05,1.16787]
[1778548146055,55.86,81400.13,30.2,-0.00645,1e-05,1.16787]
[1778548146068,55.86,81400.13,30.2,-0.00645,1e-05,1.16787]
[1778548146459,55.86,81404.32,30.2,-0.00643,1e-05,1.16455]
[1778548146718,55.86,81404.32,30.2,-0.00643,1e-05,1.16455]
[1778548147471,55.86,81408.02,30.2,-0.00641,1e-05,1.16163]
[1778548148267,55.86,81408.02,30.2,-0.00641,1e-05,1.16163]
[1778548150905,55.86,81413.16,30.2,-0.00639,0.0,1.15758]
[1778548151431,55.86,81413.16,30.2,-0.00639,0.0,1.15758]
[1778548150915,55.86,81413.17,30.2,-0.00639,0.0,1.15757]
[1778548151461,55.86,81413.17,30.2,-0.00639,0.0,1.15757]
[1778548152944,55.86,81403.2,30.2,-0.00644,1e-05,1.16544]
[1778548153045,55.86,81391.36,30.2,-0.0065,1e-05,1.17484]
[1778548153574,55.86,81391.36,30.2,-0.0065,1e-05,1.17484]
[1778548153936,55.86,81390.76,30.2,-0.0065,1e-05,1.17532]
[1778548158971,55.86,81389.18,30.2,-0.00651,1e-05,1.17658]
[1778548163802,55.86,81386.62,30.2,-0.00652,1e-05,1.17862]
[1778548164121,55.86,81386.62,30.2,-0.00652,1e-05,1.17862]
[1778548170493,55.86,81386.91,30.2,-0.00652,1e-05,1.17839]
[1778548171055,55.86,81386.94,30.2,-0.00651,1e-05,1.17711]
[1778548172891,55.86,81385.06,30.2,-0.00652,1e-05,1.17861]
[1778548173069,55.86,81384.97,30.2,-0.00652,1e-05,1.17868]
[1778548173977,55.86,81384.97,30.2,-0.00652,1e-05,1.17868]
[1778548174079,55.86,81384.97,30.2,-0.00652,1e-05,1.17868]
[1778548175324,55.86,81388.43,30.2,-0.0065,1e-05,1.17592]
[1778548175329,55.86,81389.46,30.2,-0.0065,1e-05,1.1751]
[1778548176027,55.86,81389.46,30.2,-0.0065,1e-05,1.1751]
[1778548176090,55.86,81388.27,30.2,-0.0065,1e-05,1.17604]
[1778548178413,55.86,81387.71,30.2,-0.00651,1e-05,1.17649]
[1778548178467,55.86,81388.84,30.2,-0.0065,1e-05,1.17559]
[1778548178527,55.86,81388.84,30.2,-0.0065,1e-05,1.17559]
[1778548179111,55.86,81392.33,30.2,-0.00648,1e-05,1.17281]
[1778548184146,55.86,81407.64,30.2,-0.00641,1e-05,1.16068]
[1778548187206,55.86,81407.39,30.2,-0.00641,1e-05,1.16088]
[1778548187307,55.86,81407.39,30.2,-0.00641,1e-05,1.16088]
[1778548187903,55.86,81407.39,30.2,-0.00641,1e-05,1.16088]
[1778548188174,55.86,81407.43,30.2,-0.00641,1e-05,1.16085]
[1778548188551,55.86,81407.43,30.2,-0.00641,1e-05,1.16085]
[1778548189140,55.86,81407.43,30.2,-0.00641,1e-05,1.16085]
[1778548190333,55.86,81407.44,30.2,-0.00641,1e-05,1.16084]
[1778548190434,55.86,81411.63,30.2,-0.00639,0.0,1.15754]
[1778548190931,55.86,81411.63,30.2,-0.00639,0.0,1.15754]
[1778548191195,55.86,81415.59,30.2,-0.00637,0.0,1.15442]
[1778548195938,55.86,81415.72,30.2,-0.00637,0.0,1.15432]
[1778548196497,55.86,81415.72,30.2,-0.00637,0.0,1.15432]
[1778548200189,55.86,81416.43,30.2,-0.00636,0.0,1.15377]
[1778548200258,55.86,81416.49,30.2,-0.00636,0.0,1.15372]
[1778548200958,55.86,81416.49,30.2,-0.00636,0.0,1.15372]
[1778548201078,55.86,81416.49,30.2,-0.00636,0.0,1.15372]
[1778548201465,55.86,81416.49,30.2,-0.00636,0.0,1.15372]
[1778548202272,55.86,81405.7,30.2,-0.00642,1e-05,1.16221]
[1778548206005,55.86,81405.94,30.2,-0.00642,1e-05,1.16202]
[1778548206301,55.86,81405.77,30.2,-0.00642,1e-05,1.16216]
[1778548207081,55.86,81405.77,30.2,-0.00642,1e-05,1.16216]
[1778548207308,55.86,81409.37,30.2,-0.0064,1e-05,1.15932]
[1778548207655,55.86,81409.37,30.2,-0.0064,1e-05,1.15932]
[1778548207851,55.86,81409.37,30.2,-0.0064,1e-05,1.15932]
[1778548217368,55.86,81417.3,30.2,-0.00636,0.0,1.15308]
[1778548217378,55.86,81418.29,30.2,-0.00635,0.0,1.15231]
[1778548218033,55.86,81418.29,30.2,-0.00635,0.0,1.15231]
[1778548218385,55.86,81418.12,30.2,-0.00635,0.0,1.15244]
[1778548222833,55.86,81418.09,30.2,-0.00636,0.0,1.15246]
[1778548223427,55.86,81418.09,30.2,-0.00636,0.0,1.15246]
[1778548224103,55.86,81418.09,30.2,-0.00636,0.0,1.15246]
[1778548224427,55.86,81417.87,30.2,-0.00636,0.0,1.15264]
[1778548224680,55.86,81417.87,30.2,-0.00636,0.0,1.15264]
[1778548225434,55.86,81417.95,30.2,-0.00636,0.0,1.15257]
[1778548228060,55.86,81417.72,30.2,-0.00636,0.0,1.15275]
[1778548228771,55.86,81417.72,30.2,-0.00636,0.0,1.15275]
[1778548230084,55.86,81417.72,30.2,-0.00636,0.0,1.15275]
[1778548230469,55.86,81417.48,30.2,-0.00636,0.0,1.15294]
[1778548230703,55.86,81417.48,30.2,-0.00636,0.0,1.15294]
[1778548231220,55.86,81417.48,30.2,-0.00636,0.0,1.15294]
[1778548232522,55.86,81416.81,30.2,-0.00635,0.0,1.15222]
[1778548233490,55.86,81410.58,30.2,-0.00639,0.0,1.15712]
[1778548238525,55.86,81405.57,30.2,-0.00641,1e-05,1.16106]
[1778548242570,55.86,81395.31,30.2,-0.00646,1e-05,1.16918]
[1778548243123,55.86,81395.31,30.2,-0.00646,1e-05,1.16918]
[1778548244471,55.86,81394.26,30.2,-0.00647,1e-05,1.17002]
[1778548244504,55.86,81394.19,30.2,-0.00647,1e-05,1.17007]
[1778548244996,55.86,81394.19,30.2,-0.00647,1e-05,1.17007]
[1778548245085,55.86,81393.52,30.2,-0.00647,1e-05,1.17061]
[1778548246149,55.86,81393.52,30.2,-0.00647,1e-05,1.17061]
[1778548246171,55.86,81394.21,30.2,-0.00647,1e-05,1.17006]
[1778548246847,55.86,81394.21,30.2,-0.00647,1e-05,1.17006]
[1778548246910,55.86,81394.38,30.2,-0.00647,1e-05,1.16992]
[1778548250444,55.86,81395.3,30.2,-0.00646,1e-05,1.16919]
[1778548250484,55.86,81395.41,30.2,-0.00646,1e-05,1.1691]
[1778548253422,55.86,81395.22,30.2,-0.00646,1e-05,1.16926]
[1778548253522,55.86,81396.39,30.2,-0.00646,1e-05,1.16833]
[1778548255281,55.86,81396.64,30.2,-0.00646,1e-05,1.16813]
[1778548255382,55.86,81396.64,30.2,-0.00646,1e-05,1.16813]
[1778548255889,55.86,81396.64,30.2,-0.00646,1e-05,1.16813]
[1778548255990,55.86,81395.11,30.2,-0.00646,1e-05,1.16934]
[1778548262749,55.86,81394.86,30.2,-0.00646,1e-05,1.16954]
[1778548263300,55.86,81394.86,30.2,-0.00646,1e-05,1.16954]
[1778548263345,55.86,81394.86,30.2,-0.00646,1e-05,1.16954]
[1778548263393,55.86,81394.8,30.2,-0.00647,1e-05,1.16959]
[1778548264113,55.86,81394.8,30.2,-0.00647,1e-05,1.16959]
[1778548264214,55.86,81390.76,30.2,-0.00649,1e-05,1.1728]
[1778548265833,55.86,81385.78,30.2,-0.00651,1e-05,1.17677]
[1778548266303,55.86,81385.78,30.2,-0.00651,1e-05,1.17677]
[1778548269104,55.86,81384.94,30.2,-0.00652,1e-05,1.17744]
[1778548269206,55.86,81385.02,30.2,-0.00651,1e-05,1.17738]
[1778548269851,55.86,81385.02,30.2,-0.00651,1e-05,1.17738]
[1778548270465,55.86,81385.02,30.2,-0.00651,1e-05,1.17738]
[1778548269951,55.86,81385.3,30.2,-0.00651,1e-05,1.17715]
[1778548271018,55.86,81385.3,30.2,-0.00651,1e-05,1.17715]
[1778548271635,55.86,81386.24,30.2,-0.00651,1e-05,1.1764]
[1778548272271,55.86,81386.24,30.2,-0.00651,1e-05,1.1764]
[1778548273005,55.86,81385.3,30.2,-0.00651,1e-05,1.17715]
[1778548273020,55.86,81386.42,30.2,-0.00651,1e-05,1.17626]
[1778548273754,55.86,81386.42,30.2,-0.00651,1e-05,1.17626]
[1778548274328,55.86,81386.42,30.2,-0.00651,1e-05,1.17626]
[1778548275059,55.86,81385.79,30.2,-0.00651,1e-05,1.17676]
[1778548275084,55.86,81385.85,30.2,-0.00651,1e-05,1.17671]
[1778548275819,55.86,81385.85,30.2,-0.00651,1e-05,1.17671]
[1778548276256,55.86,81385.85,30.2,-0.00651,1e-05,1.17671]
[1778548276992,55.86,81386.89,30.2,-0.00651,1e-05,1.17588]
[1778548277467,55.86,81386.89,30.2,-0.00651,1e-05,1.17588]
[1778548279783,55.86,81391.58,30.2,-0.00648,1e-05,1.17215]
[1778548280225,55.86,81391.58,30.2,-0.00648,1e-05,1.17215]
[1778548284066,55.86,81390.06,30.2,-0.00649,1e-05,1.17336]
[1778548284167,55.86,81390.06,30.2,-0.00649,1e-05,1.17336]
[1778548284656,55.86,81390.06,30.2,-0.00649,1e-05,1.17336]
[1778548284852,55.86,81390.16,30.2,-0.00649,1e-05,1.17328]
[1778548286018,55.86,81390.16,30.2,-0.00649,1e-05,1.17328]
[1778548286425,55.86,81390.16,30.2,-0.00649,1e-05,1.17328]
[1778548289431,55.86,81391.27,30.2,-0.00648,1e-05,1.17239]
[1778548289476,55.86,81391.27,30.2,-0.00648,1e-05,1.17239]
[1778548292036,55.86,81394.22,30.2,-0.00647,1e-05,1.17005]
[1778548292137,55.86,81403.3,30.2,-0.00642,1e-05,1.16161]
[1778548292759,55.86,81403.3,30.2,-0.00642,1e-05,1.16161]
[1778548293463,55.86,81403.3,30.2,-0.00642,1e-05,1.16161]
[1778548294197,55.86,81408.13,30.2,-0.00639,0.0,1.1578]
[1778548294208,55.86,81409.2,30.2,-0.00639,0.0,1.15695]
[1778548297282,55.86,81409.22,30.2,-0.00639,0.0,1.15694]
[1778548297383,55.86,81409.63,30.2,-0.00638,0.0,1.15662]
[1778548297941,55.86,81409.63,30.2,-0.00638,0.0,1.15662]
[1778548298310,55.86,81409.63,30.2,-0.00638,0.0,1.15662]
[1778548299012,55.86,81408.45,30.2,-0.00639,0.0,1.15755]
[1778548299113,55.86,81407.52,30.2,-0.00639,1e-05,1.15828]
[1778548300513,55.86,81407.52,30.2,-0.00639,1e-05,1.15828]
[1778548301107,55.86,81407.65,30.2,-0.00639,1e-05,1.15818]
[1778548303421,55.86,81409.45,30.2,-0.00638,0.0,1.15676]
[1778548303522,55.86,81409.61,30.2,-0.00638,0.0,1.15663]
[1778548304023,55.86,81409.61,30.2,-0.00638,0.0,1.15663]
[1778548304157,55.86,81409.61,30.2,-0.00638,0.0,1.15663]
[1778548304465,55.86,81409.61,30.2,-0.00638,0.0,1.15663]
[1778548304566,55.86,81409.99,30.2,-0.00638,0.0,1.15633]
[1778548305703,55.86,81405.59,30.2,-0.0064,1e-05,1.1598]
[1778548306333,55.86,81405.59,30.2,-0.0064,1e-05,1.1598]
[1778548307999,55.86,81397.84,30.2,-0.00644,1e-05,1.16592]
[1778548308017,55.86,81395.47,30.2,-0.00645,1e-05,1.1678]
[1778548308788,55.86,81395.47,30.2,-0.00645,1e-05,1.1678]
[1778548309021,55.86,81396.84,30.2,-0.00645,1e-05,1.16671]
[1778548313603,55.86,81396.28,30.2,-0.00645,1e-05,1.16716]
[1778548314251,55.86,81395.58,30.2,-0.00645,1e-05,1.16771]
[1778548316002,55.86,81393.54,30.2,-0.00646,1e-05,1.16933]
[1778548316070,55.86,81393.45,30.2,-0.00647,1e-05,1.1694]
[1778548316799,55.86,81393.45,30.2,-0.00647,1e-05,1.1694]
[1778548317077,55.86,81393.56,30.2,-0.00646,1e-05,1.16932]
[1778548318053,55.86,81393.56,30.2,-0.00646,1e-05,1.16932]
[1778548318084,55.86,81393.41,30.2,-0.00647,1e-05,1.16944]
[1778548318653,55.86,81393.41,30.2,-0.00647,1e-05,1.16944]
[1778548319091,55.86,81393.83,30.2,-0.00646,1e-05,1.1691]
[1778548319918,55.86,81393.83,30.2,-0.00646,1e-05,1.1691]
[1778548320285,55.86,81393.83,30.2,-0.00646,1e-05,1.1691]
[1778548329163,55.86,81393.61,30.2,-0.00646,1e-05,1.16928]
[1778548330201,55.86,81393.61,30.2,-0.00646,1e-05,1.16928]
[1778548330301,55.86,81393.68,30.2,-0.00646,1e-05,1.16922]
[1778548330639,55.86,81393.68,30.2,-0.00646,1e-05,1.16922]
[1778548331605,55.86,81393.68,30.2,-0.00646,1e-05,1.16922]
[1778548331177,55.86,81392.43,30.2,-0.00647,1e-05,1.17021]
[1778548332603,55.86,81392.43,30.2,-0.00647,1e-05,1.17021]
[1778548332184,55.86,81391.45,30.2,-0.00648,1e-05,1.17099]
[1778548333191,55.86,81389.96,30.2,-0.00648,1e-05,1.17218]
[1778548336972,55.86,81387.84,30.2,-0.00649,1e-05,1.17387]
[1778548337496,55.86,81387.84,30.2,-0.00649,1e-05,1.17387]
[1778548338081,55.86,81387.64,30.2,-0.00649,1e-05,1.17403]
[1778548338227,55.86,81387.74,30.2,-0.00649,1e-05,1.17395]
[1778548338739,55.86,81387.74,30.2,-0.00649,1e-05,1.17395]
[1778548339234,55.86,81387.3,30.2,-0.0065,1e-05,1.1743]
[1778548343061,55.86,81385.57,30.2,-0.00651,1e-05,1.17568]
[1778548343455,55.86,81385.57,30.2,-0.00651,1e-05,1.17568]
[1778548344042,55.86,81385.27,30.2,-0.00651,1e-05,1.17591]
[1778548344273,55.86,81385.33,30.2,-0.00651,1e-05,1.17587]
[1778548344818,55.86,81385.33,30.2,-0.00651,1e-05,1.17587]
[1778548345280,55.86,81387.94,30.2,-0.00649,1e-05,1.17379]
[1778548347038,55.86,81389.74,30.2,-0.00648,1e-05,1.17235]
[1778548347492,55.86,81389.74,30.2,-0.00648,1e-05,1.17235]
[1778548348271,55.86,81389.48,30.2,-0.00649,1e-05,1.17256]
[1778548348609,55.86,81389.48,30.2,-0.00649,1e-05,1.17256]
[1778548348372,55.86,81390.01,30.2,-0.00648,1e-05,1.17214]
[1778548349308,55.86,81390.4,30.2,-0.00648,1e-05,1.17183]
[1778548351675,55.86,81390.4,30.2,-0.00648,1e-05,1.17183]
[1778548352077,55.86,81390.4,30.2,-0.00648,1e-05,1.17183]
[1778548354326,55.86,81390.89,30.2,-0.00647,1e-05,1.17018]
[1778548354427,55.86,81390.89,30.2,-0.00647,1e-05,1.17018]
[1778548355024,55.86,81390.89,30.2,-0.00647,1e-05,1.17018]
[1778548355350,55.86,81390.92,30.2,-0.00647,1e-05,1.17016]
[1778548360385,55.86,81384.91,30.2,-0.0065,1e-05,1.17494]
[1778548362073,55.86,81384.87,30.2,-0.0065,1e-05,1.17497]
[1778548362408,55.86,81384.87,30.2,-0.0065,1e-05,1.17497]
[1778548363367,55.86,81385.78,30.2,-0.0065,1e-05,1.17425]
[1778548363407,55.86,81390.46,30.2,-0.00647,1e-05,1.17052]
[1778548364199,55.86,81390.46,30.2,-0.00647,1e-05,1.17052]
[1778548364413,55.86,81393.49,30.2,-0.00646,1e-05,1.16812]
[1778548365402,55.86,81393.49,30.2,-0.00646,1e-05,1.16812]
[1778548365420,55.86,81394.18,30.2,-0.00645,1e-05,1.16757]
[1778548366011,55.86,81394.18,30.2,-0.00645,1e-05,1.16757]
[1778548366552,55.86,81394.18,30.2,-0.00645,1e-05,1.16757]
[1778548366558,55.86,81394.18,30.2,-0.00645,1e-05,1.16757]
[1778548366632,55.86,81395.04,30.2,-0.00645,1e-05,1.16689]
[1778548370879,55.86,81396.69,30.2,-0.00644,1e-05,1.16558]
[1778548371463,55.86,81400.27,30.2,-0.00642,1e-05,1.16275]
[1778548371865,55.86,81400.27,30.2,-0.00642,1e-05,1.16275]
[1778548372053,55.86,81400.27,30.2,-0.00642,1e-05,1.16275]
[1778548372907,55.86,81404.63,30.2,-0.0064,1e-05,1.15931]
[1778548373477,55.86,81405.02,30.2,-0.0064,1e-05,1.159]
[1778548373689,55.86,81405.02,30.2,-0.0064,1e-05,1.159]
[1778548373953,55.86,81405.02,30.2,-0.0064,1e-05,1.159]
[1778548374257,55.86,81405.02,30.2,-0.0064,1e-05,1.159]
[1778548374484,55.86,81401.3,30.2,-0.00642,1e-05,1.16193]
[1778548374965,55.86,81401.3,30.2,-0.00642,1e-05,1.16193]
[1778548375491,55.86,81398.46,30.2,-0.00643,1e-05,1.16418]
[1778548377011,55.86,81397.22,30.2,-0.00644,1e-05,1.16516]
[1778548377593,55.86,81397.22,30.2,-0.00644,1e-05,1.16516]
[1778548378982,55.86,81392.55,30.2,-0.00646,1e-05,1.16886]
[1778548379538,55.86,81392.55,30.2,-0.00646,1e-05,1.16886]
[1778548380224,55.86,81391.25,30.2,-0.00647,1e-05,1.16989]
[1778548380303,55.86,81391.25,30.2,-0.00647,1e-05,1.16989]
[1778548381693,55.86,81387.25,30.2,-0.00649,1e-05,1.17308]
[1778548382175,55.86,81387.25,30.2,-0.00649,1e-05,1.17308]
[1778548382231,55.86,81387.25,30.2,-0.00649,1e-05,1.17308]
[1778548382392,55.86,81387.25,30.2,-0.00649,1e-05,1.17308]
[1778548383242,55.86,81383.36,30.2,-0.00651,1e-05,1.17618]
[1778548383548,55.86,81379.44,30.2,-0.00653,1e-05,1.17931]
[1778548383920,55.86,81379.44,30.2,-0.00653,1e-05,1.17931]
[1778548384555,55.86,81378.96,30.2,-0.00653,1e-05,1.17969]
[1778548385926,55.86,81377.79,30.2,-0.00654,1e-05,1.18063]
[1778548386157,55.86,81377.79,30.2,-0.00654,1e-05,1.18063]
[1778548387294,55.86,81377.26,30.2,-0.00654,1e-05,1.18105]
[1778548387576,55.86,81377.16,30.2,-0.00654,1e-05,1.18113]
[1778548388621,55.86,81377.16,30.2,-0.00654,1e-05,1.18113]
[1778548389590,55.86,81376.51,30.2,-0.00654,1e-05,1.18165]
[1778548391156,55.86,81376.31,30.2,-0.00655,1e-05,1.18181]
[1778548391604,55.86,81372.2,30.2,-0.00657,1e-05,1.18511]
[1778548391859,55.86,81372.2,30.2,-0.00657,1e-05,1.18511]
[1778548392393,55.86,81372.2,30.2,-0.00657,1e-05,1.18511]
[1778548393120,55.86,81372.62,30.2,-0.00656,1e-05,1.18477]
[1778548393618,55.86,81372.42,30.2,-0.00657,1e-05,1.18493]
[1778548397431,55.86,81372.84,30.2,-0.00656,1e-05,1.1846]
[1778548397647,55.86,81372.83,30.2,-0.00656,1e-05,1.18461]
[1778548397957,55.86,81372.83,30.2,-0.00656,1e-05,1.18461]
[1778548399660,55.86,81372.77,30.2,-0.00656,1e-05,1.18465]
[1778548400028,55.86,81372.77,30.2,-0.00656,1e-05,1.18465]
[1778548400617,55.86,81372.77,30.2,-0.00656,1e-05,1.18465]
[1778548404639,55.86,81380.6,30.2,-0.00652,1e-05,1.17838]
[1778548404695,55.86,81381.35,30.2,-0.00652,1e-05,1.17778]
[1778548405201,55.86,81381.35,30.2,-0.00652,1e-05,1.17778]
[1778548405884,55.86,81381.35,30.2,-0.00652,1e-05,1.17778]
[1778548405886,55.86,81381.35,30.2,-0.00652,1e-05,1.17778]
[1778548405953,55.86,81382.51,30.2,-0.00651,1e-05,1.17685]
[1778548409192,55.86,81388.31,30.2,-0.00648,1e-05,1.17223]
[1778548409293,55.86,81391.11,30.2,-0.00647,1e-05,1.17001]
[1778548409967,55.86,81391.11,30.2,-0.00647,1e-05,1.17001]
[1778548410515,55.86,81391.11,30.2,-0.00647,1e-05,1.17001]
[1778548411025,55.86,81391.28,30.2,-0.00647,1e-05,1.16987]
[1778548411528,55.86,81391.28,30.2,-0.00647,1e-05,1.16987]
[1778548411729,55.86,81393.46,30.2,-0.00645,1e-05,1.16688]
[1778548411744,55.86,81389.13,30.2,-0.00647,1e-05,1.17032]
[1778548413861,55.86,81387.35,30.2,-0.00648,1e-05,1.17174]
[1778548413892,55.86,81385.82,30.2,-0.00649,1e-05,1.17295]
[1778548415689,55.86,81385.82,30.2,-0.00649,1e-05,1.17295]
[1778548415790,55.86,81383.82,30.2,-0.0065,1e-05,1.17455]
[1778548419075,55.86,81380.02,30.2,-0.00652,1e-05,1.17758]
[1778548419176,55.86,81380.16,30.2,-0.00652,1e-05,1.17747]
[1778548419922,55.86,81380.16,30.2,-0.00652,1e-05,1.17747]
[1778548420022,55.86,81380.16,30.2,-0.00652,1e-05,1.17747]
[1778548421101,55.86,81380.16,30.2,-0.00652,1e-05,1.17747]
[1778548421160,55.86,81380.39,30.2,-0.00652,1e-05,1.17728]
[1778548422729,55.86,81383.06,30.2,-0.0065,1e-05,1.17515]
[1778548423232,55.86,81383.06,30.2,-0.0065,1e-05,1.17515]
[1778548423981,55.86,81384.32,30.2,-0.0065,1e-05,1.17415]
[1778548424081,55.86,81383.0,30.2,-0.0065,1e-05,1.1752]
[1778548425101,55.86,81383.0,30.2,-0.0065,1e-05,1.1752]
[1778548425187,55.86,81384.18,30.2,-0.0065,1e-05,1.17426]
[1778548426656,55.86,81384.18,30.2,-0.0065,1e-05,1.17426]
[1778548426659,55.86,81383.49,30.2,-0.0065,1e-05,1.17481]
[1778548427290,55.86,81383.49,30.2,-0.0065,1e-05,1.17481]
[1778548427382,55.86,81381.49,30.2,-0.00651,1e-05,1.17641]
[1778548428691,55.86,81381.49,30.2,-0.00651,1e-05,1.17641]
[1778548428863,55.86,81381.46,30.2,-0.00651,1e-05,1.17643]
[1778548430929,55.86,81381.5,30.2,-0.00651,1e-05,1.1764]
[1778548430985,55.86,81382.78,30.2,-0.00651,1e-05,1.17538]
[1778548432831,55.86,81381.62,30.2,-0.00651,1e-05,1.1763]
[1778548432891,55.86,81381.75,30.2,-0.00651,1e-05,1.1762]
[1778548436145,55.86,81387.04,30.2,-0.00648,1e-05,1.17198]
[1778548436168,55.86,81388.0,30.2,-0.00648,1e-05,1.17122]
[1778548437002,55.86,81388.0,30.2,-0.00648,1e-05,1.17122]
[1778548437103,55.86,81383.95,30.2,-0.0065,1e-05,1.17444]
[1778548440732,55.86,81383.42,30.2,-0.0065,1e-05,1.17487]
[1778548440947,55.86,81385.11,30.2,-0.00649,1e-05,1.17352]
[1778548441998,55.86,81385.11,30.2,-0.00649,1e-05,1.17352]
[1778548442497,55.86,81385.11,30.2,-0.00649,1e-05,1.17352]
[1778548444265,55.86,81389.69,30.2,-0.00647,1e-05,1.16988]
[1778548444362,55.86,81392.68,30.2,-0.00646,1e-05,1.1675]
[1778548450012,55.86,81391.87,30.2,-0.00646,1e-05,1.16814]
[1778548451249,55.86,81391.87,30.2,-0.00646,1e-05,1.16814]
[1778548451258,55.86,81391.87,30.2,-0.00646,1e-05,1.16814]
[1778548455146,55.86,81386.66,30.2,-0.00649,1e-05,1.17228]
[1778548455246,55.86,81387.3,30.2,-0.00648,1e-05,1.17178]
[1778548455883,55.86,81387.3,30.2,-0.00648,1e-05,1.17178]
[1778548456054,55.86,81386.52,30.2,-0.00649,1e-05,1.1724]
[1778548457914,55.86,81386.59,30.2,-0.00649,1e-05,1.17234]
[1778548458413,55.86,81386.59,30.2,-0.00649,1e-05,1.17234]
[1778548464111,55.86,81390.8,30.2,-0.00647,1e-05,1.16899]
[1778548465349,55.86,81390.8,30.2,-0.00647,1e-05,1.16899]
[1778548465380,55.86,81394.75,30.2,-0.00645,1e-05,1.16586]
[1778548467081,55.86,81394.64,30.2,-0.00645,1e-05,1.16595]
[1778548467132,55.86,81394.42,30.2,-0.00645,1e-05,1.16612]
[1778548469226,55.86,81394.96,30.2,-0.00644,1e-05,1.16569]
[1778548469327,55.86,81395.02,30.2,-0.00644,1e-05,1.16565]
[1778548469990,55.86,81395.02,30.2,-0.00644,1e-05,1.16565]
[1778548470153,55.86,81393.06,30.2,-0.00645,1e-05,1.1672]
[1778548475188,55.86,81391.66,30.2,-0.00645,1e-05,1.16705]
[1778548476507,55.86,81391.66,30.2,-0.00645,1e-05,1.16705]
[1778548476608,55.86,81391.66,30.2,-0.00645,1e-05,1.16705]
[1778548477301,55.86,81391.66,30.2,-0.00645,1e-05,1.16705]
[1778548477401,55.86,81391.62,30.2,-0.00645,1e-05,1.16709]
[1778548479388,55.86,81391.59,30.2,-0.00645,1e-05,1.16711]
[1778548479489,55.86,81391.24,30.2,-0.00646,1e-05,1.16739]
[1778548480880,55.86,81391.37,30.2,-0.00646,1e-05,1.16728]
[1778548480921,55.86,81391.37,30.2,-0.00646,1e-05,1.16728]
[1778548483128,55.86,81391.51,30.2,-0.00645,1e-05,1.16717]
[1778548483641,55.86,81391.51,30.2,-0.00645,1e-05,1.16717]
[1778548484132,55.86,81391.55,30.2,-0.00645,1e-05,1.16714]
[1778548484251,55.86,81389.56,30.2,-0.00646,1e-05,1.16872]
[1778548484917,55.86,81389.56,30.2,-0.00646,1e-05,1.16872]
[1778548485258,55.86,81389.32,30.2,-0.00647,1e-05,1.16891]
[1778548490296,55.86,81383.89,30.2,-0.00649,1e-05,1.17323]
[1778548493784,55.86,81383.66,30.2,-0.00649,1e-05,1.17341]
[1778548494411,55.86,81382.81,30.2,-0.0065,1e-05,1.17409]
[1778548495880,55.86,81379.26,30.2,-0.00652,1e-05,1.17692]
[1778548496622,55.86,81379.26,30.2,-0.00652,1e-05,1.17692]
[1778548499514,55.86,81379.9,30.2,-0.00651,1e-05,1.17641]
[1778548499580,55.86,81380.2,30.2,-0.00651,1e-05,1.17617]
[1778548500127,55.86,81380.2,30.2,-0.00651,1e-05,1.17617]
[1778548500366,55.86,81380.75,30.2,-0.00651,1e-05,1.17573]
[1778548504108,55.86,81380.49,30.2,-0.00651,1e-05,1.17594]
[1778548504394,55.86,81380.21,30.2,-0.00651,1e-05,1.17616]
[1778548504954,55.86,81380.21,30.2,-0.00651,1e-05,1.17616]
[1778548505401,55.86,81379.74,30.2,-0.00651,1e-05,1.17654]
[1778548508988,55.86,81379.63,30.2,-0.00651,1e-05,1.17663]
[1778548509402,55.86,81379.63,30.2,-0.00651,1e-05,1.17663]
[1778548515828,55.86,81379.3,30.2,-0.00652,1e-05,1.17689]
[1778548516770,55.86,81379.3,30.2,-0.00652,1e-05,1.17689]
[1778548516478,55.86,81377.67,30.2,-0.00652,1e-05,1.17819]
[1778548517340,55.86,81377.67,30.2,-0.00652,1e-05,1.17819]
[1778548518813,55.86,81377.13,30.2,-0.00653,1e-05,1.17863]
[1778548519499,55.86,81375.03,30.2,-0.00654,1e-05,1.18031]
[1778548520595,55.86,81375.03,30.2,-0.00654,1e-05,1.18031]
[1778548520619,55.86,81373.27,30.2,-0.00655,1e-05,1.18172]
[1778548521613,55.86,81373.27,30.2,-0.00655,1e-05,1.18172]
[1778548521654,55.86,81370.12,30.2,-0.00656,1e-05,1.18424]
[1778548525097,55.86,81368.94,30.2,-0.00657,1e-05,1.18519]
[1778548525742,55.86,81368.94,30.2,-0.00657,1e-05,1.18519]
[1778548525541,55.86,81369.64,30.2,-0.00657,1e-05,1.18463]
[1778548526548,55.86,81369.86,30.2,-0.00656,1e-05,1.18445]
[1778548529996,55.86,81367.95,30.2,-0.00657,1e-05,1.18599]
[1778548530815,55.86,81367.95,30.2,-0.00657,1e-05,1.18599]
[1778548530576,55.86,81368.55,30.2,-0.00657,1e-05,1.1855]
[1778548531583,55.86,81367.99,30.2,-0.00657,1e-05,1.18468]
[1778548536689,55.86,81366.39,30.2,-0.00658,1e-05,1.18597]
[1778548536790,55.86,81366.19,30.2,-0.00658,1e-05,1.18613]
[1778548537279,55.86,81366.19,30.2,-0.00658,1e-05,1.18613]
[1778548537625,55.86,81366.11,30.2,-0.00658,1e-05,1.18619]
[1778548537959,55.86,81366.11,30.2,-0.00658,1e-05,1.18619]
[1778548538396,55.86,81366.11,30.2,-0.00658,1e-05,1.18619]
[1778548541177,55.86,81365.33,30.2,-0.00658,1e-05,1.18682]
[1778548541653,55.86,81365.01,30.2,-0.00658,1e-05,1.18708]
[1778548541903,55.86,81365.01,30.2,-0.00658,1e-05,1.18708]
[1778548542609,55.86,81365.01,30.2,-0.00658,1e-05,1.18708]
[1778548543433,55.86,81364.86,30.2,-0.00658,1e-05,1.1872]
[1778548543667,55.86,81364.48,30.2,-0.00659,1e-05,1.18751]
[1778548546839,55.86,81364.39,30.2,-0.00659,1e-05,1.18758]
[1778548547345,55.86,81363.23,30.2,-0.00659,1e-05,1.18851]
[1778548548609,55.86,81362.92,30.2,-0.00659,1e-05,1.18876]
[1778548548702,55.86,81363.99,30.2,-0.00659,1e-05,1.1879]
[1778548549261,55.86,81363.99,30.2,-0.00659,1e-05,1.1879]
[1778548549710,55.86,81363.04,30.2,-0.00659,1e-05,1.18867]
[1778548553611,55.86,81364.78,30.2,-0.00658,1e-05,1.18726]
[1778548553681,55.86,81364.78,30.2,-0.00658,1e-05,1.18726]
[1778548559780,55.86,81377.83,30.2,-0.00652,1e-05,1.1768]
[1778548560877,55.86,81378.06,30.2,-0.00652,1e-05,1.17662]
[1778548561297,55.86,81378.06,30.2,-0.00652,1e-05,1.17662]
[1778548563520,55.86,81373.65,30.2,-0.00654,1e-05,1.18014]
[1778548563808,55.86,81365.91,30.2,-0.00658,1e-05,1.18636]
[1778548564093,55.86,81365.91,30.2,-0.00658,1e-05,1.18636]
[1778548564815,55.86,81364.78,30.2,-0.00658,1e-05,1.18726]
[1778548565291,55.86,81364.78,30.2,-0.00658,1e-05,1.18726]
[1778548565822,55.86,81365.2,30.2,-0.00658,1e-05,1.18693]
[1778548566000,55.86,81365.2,30.2,-0.00658,1e-05,1.18693]
[1778548566829,55.86,81364.15,30.2,-0.00659,1e-05,1.18777]
[1778548571028,55.86,81360.09,30.2,-0.00661,1e-05,1.19104]
[1778548571864,55.86,81359.69,30.2,-0.00661,1e-05,1.19137]
[1778548572201,55.86,81359.69,30.2,-0.00661,1e-05,1.19137]
[1778548573434,55.86,81359.69,30.2,-0.00661,1e-05,1.19137]
[1778548574723,55.86,81360.15,30.2,-0.00661,1e-05,1.191]
[1778548574824,55.86,81360.25,30.2,-0.00661,1e-05,1.19092]
[1778548577094,55.86,81361.08,30.2,-0.0066,1e-05,1.19025]
[1778548577892,55.86,81361.08,30.2,-0.0066,1e-05,1.19025]
[1778548580228,55.86,81360.96,30.2,-0.0066,1e-05,1.19034]
[1778548580249,55.86,81359.16,30.2,-0.00661,1e-05,1.19179]
[1778548580879,55.86,81359.16,30.2,-0.00661,1e-05,1.19179]
[1778548580927,55.86,81358.19,30.2,-0.00662,1e-05,1.19258]
[1778548582897,55.86,81358.02,30.2,-0.00662,1e-05,1.19272]
[1778548583571,55.86,81358.02,30.2,-0.00662,1e-05,1.19272]
[1778548584851,55.86,81358.57,30.2,-0.00662,1e-05,1.19227]
[1778548585309,55.86,81358.63,30.2,-0.00662,1e-05,1.19222]
[1778548586871,55.86,81358.58,30.2,-0.00662,1e-05,1.19226]
[1778548586918,55.86,81357.13,30.2,-0.00662,1e-05,1.19343]
[1778548590998,55.86,81323.88,30.2,-0.00679,1e-05,1.21927]
[1778548592426,55.86,81323.88,30.2,-0.00679,1e-05,1.21927]
[1778548592866,55.86,81323.88,30.2,-0.00679,1e-05,1.21927]
[1778548592444,55.86,81322.42,30.2,-0.0068,1e-05,1.22048]
[1778548593012,55.86,81318.88,30.2,-0.00682,1e-05,1.2234]
[1778548594464,55.86,81318.88,30.2,-0.00682,1e-05,1.2234]
[1778548594520,55.86,81315.59,30.2,-0.00683,1e-05,1.22611]
[1778548595048,55.86,81315.59,30.2,-0.00683,1e-05,1.22611]
[1778548595148,55.86,81312.22,30.2,-0.00685,1e-05,1.2289]
[1778548596062,55.86,81312.22,30.2,-0.00685,1e-05,1.2289]
[1778548596121,55.86,81312.22,30.2,-0.00685,1e-05,1.2289]
[1778548596147,55.86,81305.33,30.2,-0.00689,1e-05,1.23463]
[1778548597058,55.86,81305.33,30.2,-0.00689,1e-05,1.23463]
[1778548597213,55.86,81305.33,30.2,-0.00689,1e-05,1.23463]
[1778548598152,55.86,81289.89,30.2,-0.00697,1e-05,1.24753]
[1778548598185,55.86,81280.45,30.2,-0.00702,1e-05,1.25548]
[1778548599849,55.86,81280.45,30.2,-0.00702,1e-05,1.25548]
[1778548599858,55.86,81280.45,30.2,-0.00702,1e-05,1.25548]
[1778548600601,55.85,81260.5,30.2,-0.00713,1e-05,1.27231]
[1778548601156,55.85,81260.5,30.2,-0.00713,1e-05,1.27231]
[1778548601441,55.85,81260.5,30.2,-0.00713,1e-05,1.27231]
[1778548602077,55.85,81287.79,30.2,-0.00698,1e-05,1.24913]
[1778548604320,55.85,81296.14,30.2,-0.00694,1e-05,1.24211]
[1778548604352,55.85,81296.14,30.2,-0.00694,1e-05,1.24211]
[1778548604548,55.85,81296.14,30.2,-0.00694,1e-05,1.24211]
[1778548604627,55.85,81296.14,30.2,-0.00694,1e-05,1.24211]
[1778548604704,55.85,81296.14,30.2,-0.00694,1e-05,1.24211]
[1778548604782,55.85,81294.93,30.2,-0.00694,1e-05,1.2431]
[1778548605542,55.85,81294.93,30.2,-0.00694,1e-05,1.2431]
[1778548605574,55.85,81290.27,30.2,-0.00697,1e-05,1.247]
[1778548607893,55.85,81279.05,30.2,-0.00703,1e-05,1.25645]
[1778548607931,55.85,81280.29,30.2,-0.00702,1e-05,1.25536]
[1778548610329,55.85,81295.87,30.2,-0.00694,1e-05,1.24221]
[1778548610566,55.85,81298.27,30.2,-0.00692,1e-05,1.24019]
[1778548610940,55.85,81298.27,30.2,-0.00692,1e-05,1.24019]
[1778548611145,55.85,81302.3,30.2,-0.0069,1e-05,1.23682]
[1778548616182,55.85,81306.58,30.2,-0.00688,1e-05,1.23326]
[1778548618015,55.85,81306.9,30.2,-0.00688,1e-05,1.23299]
[1778548618361,55.85,81306.9,30.2,-0.00688,1e-05,1.23299]
[1778548620423,55.85,81318.86,30.2,-0.00681,1e-05,1.22309]
[1778548620447,55.85,81317.8,30.2,-0.00682,1e-05,1.22396]
[1778548621102,55.85,81317.8,30.2,-0.00682,1e-05,1.22396]
[1778548621224,55.85,81310.35,30.2,-0.00686,1e-05,1.23013]
[1778548624169,55.85,81308.07,30.2,-0.00687,1e-05,1.23202]
[1778548624882,55.85,81308.07,30.2,-0.00687,1e-05,1.23202]
[1778548624244,55.85,81308.27,30.2,-0.00687,1e-05,1.23185]
[1778548625251,55.85,81311.87,30.2,-0.00685,1e-05,1.22887]
[1778548627887,55.85,81326.68,30.2,-0.00677,1e-05,1.21664]
[1778548628696,55.85,81331.72,30.2,-0.00675,1e-05,1.21251]
[1778548631048,55.85,81337.18,30.2,-0.00672,1e-05,1.20804]
[1778548631554,55.85,81337.18,30.2,-0.00672,1e-05,1.20804]
[1778548632037,55.85,81338.86,30.2,-0.00671,1e-05,1.20667]
[1778548632103,55.85,81338.86,30.2,-0.00671,1e-05,1.20667]
[1778548632957,55.85,81343.11,30.2,-0.00669,1e-05,1.2032]
[1778548633471,55.85,81343.11,30.2,-0.00669,1e-05,1.2032]
[1778548634071,55.85,81344.71,30.2,-0.00668,1e-05,1.2019]
[1778548634636,55.85,81344.71,30.2,-0.00668,1e-05,1.2019]
[1778548640356,55.85,81334.91,30.2,-0.00673,1e-05,1.2099]
[1778548642850,55.85,81335.01,30.2,-0.00673,1e-05,1.20981]
[1778548642910,55.85,81335.62,30.2,-0.00673,1e-05,1.20932]
[1778548643586,55.85,81335.62,30.2,-0.00673,1e-05,1.20932]
[1778548643646,55.85,81338.77,30.2,-0.00671,1e-05,1.20674]
[1778548644160,55.85,81338.77,30.2,-0.00671,1e-05,1.20674]
[1778548644384,55.85,81337.89,30.2,-0.00671,1e-05,1.20746]
[1778548645244,55.85,81337.89,30.2,-0.00671,1e-05,1.20746]
[1778548645391,55.85,81337.43,30.2,-0.00672,1e-05,1.20784]
[1778548650426,55.85,81340.42,30.2,-0.0067,1e-05,1.2054]
[1778548650994,55.85,81340.42,30.2,-0.0067,1e-05,1.2054]
[1778548651084,55.85,81340.42,30.2,-0.0067,1e-05,1.2054]
[1778548654056,55.85,81346.14,30.2,-0.00666,1e-05,1.19946]
[1778548654734,55.85,81346.14,30.2,-0.00666,1e-05,1.19946]
[1778548656013,55.85,81341.89,30.2,-0.00669,1e-05,1.20291]
[1778548656171,55.85,81341.89,30.2,-0.00669,1e-05,1.20291]
[1778548657844,55.85,81340.27,30.2,-0.0067,1e-05,1.20423]
[1778548657910,55.85,81341.67,30.2,-0.00669,1e-05,1.20309]
[1778548658278,55.85,81341.67,30.2,-0.00669,1e-05,1.20309]
[1778548658482,55.85,81341.69,30.2,-0.00669,1e-05,1.20308]
[1778548663482,55.85,81344.51,30.2,-0.00667,1e-05,1.20078]
[1778548663518,55.85,81344.72,30.2,-0.00667,1e-05,1.20061]
[1778548664069,55.85,81344.72,30.2,-0.00667,1e-05,1.20061]
[1778548664524,55.85,81344.41,30.2,-0.00667,1e-05,1.20086]
[1778548666251,55.85,81344.74,30.2,-0.00667,1e-05,1.2006]
[1778548666430,55.85,81344.74,30.2,-0.00667,1e-05,1.2006]
[1778548673628,55.85,81365.69,30.2,-0.00656,1e-05,1.18367]
[1778548673656,55.85,81365.55,30.2,-0.00656,1e-05,1.18378]
[1778548674274,55.85,81365.55,30.2,-0.00656,1e-05,1.18378]
[1778548674602,55.85,81365.95,30.2,-0.00656,1e-05,1.18346]
[1778548679783,55.85,81362.92,30.2,-0.00658,1e-05,1.1859]
[1778548679823,55.85,81360.2,30.2,-0.00659,1e-05,1.18809]
[1778548680412,55.85,81360.2,30.2,-0.00659,1e-05,1.18809]
[1778548680644,55.85,81362.96,30.2,-0.00658,1e-05,1.18586]
[1778548685034,55.85,81359.12,30.2,-0.0066,1e-05,1.18896]
[1778548685843,55.85,81359.12,30.2,-0.0066,1e-05,1.18896]
[1778548688330,55.85,81359.96,30.2,-0.00659,1e-05,1.18828]
[1778548688700,55.85,81360.0,30.2,-0.00659,1e-05,1.18825]
[1778548689643,55.85,81360.0,30.2,-0.00659,1e-05,1.18825]
[1778548689707,55.85,81364.6,30.2,-0.00657,1e-05,1.18455]
[1778548694743,55.85,81364.22,30.2,-0.00657,1e-05,1.18485]
[1778548699778,55.85,81363.62,30.2,-0.00657,1e-05,1.18533]
[1778548700248,55.85,81363.62,30.2,-0.00657,1e-05,1.18533]
[1778548700860,55.85,81363.62,30.2,-0.00657,1e-05,1.18533]
[1778548702757,55.85,81357.02,30.2,-0.00661,1e-05,1.19065]
[1778548702799,55.85,81355.71,30.2,-0.00661,1e-05,1.19171]
[1778548703433,55.85,81355.71,30.2,-0.00661,1e-05,1.19171]
[1778548703806,55.85,81356.24,30.2,-0.00661,1e-05,1.19128]
[1778548704816,55.85,81356.24,30.2,-0.00661,1e-05,1.19128]
[1778548704911,55.85,81356.93,30.2,-0.00661,1e-05,1.19072]
[1778548705145,55.85,81356.93,30.2,-0.00661,1e-05,1.19072]
[1778548705198,55.85,81356.93,30.2,-0.00661,1e-05,1.19072]
[1778548706138,55.85,81352.23,30.2,-0.00663,1e-05,1.19452]
[1778548706827,55.85,81348.02,30.2,-0.00665,1e-05,1.19793]
[1778548707129,55.85,81348.02,30.2,-0.00665,1e-05,1.19793]
[1778548707714,55.85,81348.02,30.2,-0.00665,1e-05,1.19793]
[1778548708289,55.85,81345.47,30.2,-0.00667,1e-05,1.2]
[1778548708841,55.85,81346.14,30.2,-0.00666,1e-05,1.19946]
[1778548709021,55.85,81346.14,30.2,-0.00666,1e-05,1.19946]
[1778548709848,55.85,81346.2,30.2,-0.00666,1e-05,1.19941]
[1778548710303,55.85,81346.2,30.2,-0.00666,1e-05,1.19941]
[1778548710951,55.85,81346.2,30.2,-0.00666,1e-05,1.19941]
[1778548710855,55.85,81347.03,30.2,-0.00666,1e-05,1.19874]
[1778548711862,55.85,81346.66,30.2,-0.00665,1e-05,1.19775]
[1778548712213,55.85,81346.66,30.2,-0.00665,1e-05,1.19775]
[1778548713470,55.85,81346.66,30.2,-0.00665,1e-05,1.19775]
[1778548714722,55.85,81346.62,30.2,-0.00666,1e-05,1.19779]
[1778548714883,55.85,81346.3,30.2,-0.00666,1e-05,1.19805]
[1778548715412,55.85,81346.3,30.2,-0.00666,1e-05,1.19805]
[1778548715890,55.85,81346.46,30.2,-0.00666,1e-05,1.19792]
[1778548718444,55.85,81346.94,30.2,-0.00665,1e-05,1.19753]
[1778548718911,55.85,81347.03,30.2,-0.00665,1e-05,1.19745]
[1778548719046,55.85,81347.03,30.2,-0.00665,1e-05,1.19745]
[1778548719918,55.85,81346.69,30.2,-0.00665,1e-05,1.19773]
[1778548724044,55.85,81348.24,30.2,-0.00665,1e-05,1.19647]
[1778548724767,55.85,81348.24,30.2,-0.00665,1e-05,1.19647]
[1778548729989,55.85,81347.91,30.2,-0.00665,1e-05,1.19674]
[1778548731018,55.85,81347.91,30.2,-0.00665,1e-05,1.19674]
[1778548732005,55.85,81347.66,30.2,-0.00665,1e-05,1.19694]
[1778548732814,55.85,81347.66,30.2,-0.00665,1e-05,1.19694]
[1778548733011,55.85,81347.67,30.2,-0.00665,1e-05,1.19694]
[1778548734243,55.85,81348.19,30.2,-0.00665,1e-05,1.19651]
[1778548734899,55.85,81348.19,30.2,-0.00665,1e-05,1.19651]
[1778548735493,55.85,81348.19,30.2,-0.00665,1e-05,1.19651]
[1778548736035,55.85,81347.2,30.2,-0.00665,1e-05,1.19732]
[1778548736200,55.85,81347.2,30.2,-0.00665,1e-05,1.19732]
[1778548737041,55.85,81347.59,30.2,-0.00665,1e-05,1.197]
[1778548738155,55.85,81347.59,30.2,-0.00665,1e-05,1.197]
[1778548738255,55.85,81347.74,30.2,-0.00665,1e-05,1.19688]
[1778548739264,55.85,81347.74,30.2,-0.00665,1e-05,1.19688]
[1778548739365,55.85,81347.75,30.2,-0.00665,1e-05,1.19687]
[1778548745097,55.85,81339.76,30.2,-0.00669,1e-05,1.20336]
[1778548747164,55.85,81341.29,30.2,-0.00668,1e-05,1.20212]
[1778548747839,55.85,81341.29,30.2,-0.00668,1e-05,1.20212]
[1778548750485,55.85,81351.51,30.2,-0.00663,1e-05,1.19383]
[1778548750586,55.85,81354.76,30.2,-0.00661,1e-05,1.1912]
[1778548751389,55.85,81354.76,30.2,-0.00661,1e-05,1.1912]
[1778548751490,55.85,81355.47,30.2,-0.00661,1e-05,1.19063]
[1778548755602,55.85,81354.75,30.2,-0.00661,1e-05,1.19121]
[1778548755703,55.85,81354.71,30.2,-0.00661,1e-05,1.19124]
[1778548757902,55.85,81354.64,30.2,-0.00661,1e-05,1.1913]
[1778548757941,55.85,81354.64,30.2,-0.00661,1e-05,1.1913]
[1778548760076,55.85,81353.81,30.2,-0.00662,1e-05,1.19197]
[1778548760745,55.85,81353.81,30.2,-0.00662,1e-05,1.19197]
[1778548764095,55.85,81350.82,30.2,-0.00663,1e-05,1.19438]
[1778548764802,55.85,81350.82,30.2,-0.00663,1e-05,1.19438]
[1778548768350,55.85,81351.9,30.2,-0.00663,1e-05,1.19351]
[1778548768968,55.85,81351.9,30.2,-0.00663,1e-05,1.19351]
[1778548771506,55.85,81360.72,30.2,-0.00658,1e-05,1.18639]
[1778548771527,55.85,81365.72,30.2,-0.00655,1e-05,1.18111]
[1778548772148,55.85,81365.72,30.2,-0.00655,1e-05,1.18111]
[1778548772431,55.85,81365.72,30.2,-0.00655,1e-05,1.18111]
[1778548772471,55.85,81365.72,30.2,-0.00655,1e-05,1.18111]
[1778548772559,55.85,81363.28,30.2,-0.00656,1e-05,1.18307]
[1778548775065,55.85,81364.12,30.2,-0.00656,1e-05,1.18239]
[1778548775719,55.85,81365.36,30.2,-0.00655,1e-05,1.1814]
[1778548781432,55.85,81366.48,30.2,-0.00655,1e-05,1.1805]
[1778548781995,55.85,81366.48,30.2,-0.00655,1e-05,1.1805]
[1778548781532,55.85,81366.74,30.2,-0.00654,1e-05,1.18029]
[1778548782360,55.85,81366.78,30.2,-0.00654,1e-05,1.18026]
[1778548787395,55.85,81366.32,30.2,-0.00655,1e-05,1.18063]
[1778548792430,55.85,81358.76,30.2,-0.00659,1e-05,1.1867]
[1778548796310,55.85,81357.56,30.2,-0.00659,1e-05,1.18767]
[1778548797017,55.85,81357.56,30.2,-0.00659,1e-05,1.18767]
[1778548796458,55.85,81357.61,30.2,-0.00659,1e-05,1.18763]
[1778548797465,55.85,81357.37,30.2,-0.00659,1e-05,1.18782]
[1778548802500,55.85,81362.05,30.2,-0.00657,1e-05,1.18405]
[1778548803753,55.85,81362.05,30.2,-0.00657,1e-05,1.18405]
[1778548803854,55.85,81363.11,30.2,-0.00656,1e-05,1.1832]
[1778548804881,55.85,81363.11,30.2,-0.00656,1e-05,1.1832]
[1778548804982,55.85,81359.69,30.2,-0.00658,1e-05,1.18595]
[1778548811565,55.85,81357.81,30.2,-0.00659,1e-05,1.18746]
[1778548814578,55.85,81359.77,30.2,-0.00658,1e-05,1.18589]
[1778548814586,55.85,81362.54,30.2,-0.00657,1e-05,1.18366]
[1778548815315,55.85,81362.54,30.2,-0.00657,1e-05,1.18366]
[1778548815593,55.85,81365.54,30.2,-0.00655,1e-05,1.18125]
[1778548816941,55.85,81365.54,30.2,-0.00655,1e-05,1.18125]
[1778548817042,55.85,81360.5,30.2,-0.00658,1e-05,1.1853]
[1778548817721,55.85,81360.5,30.2,-0.00658,1e-05,1.1853]
[1778548817822,55.85,81360.06,30.2,-0.00658,1e-05,1.18565]
[1778548823649,55.85,81361.69,30.2,-0.00657,1e-05,1.18434]
[1778548825874,55.85,81361.76,30.2,-0.00657,1e-05,1.18429]
[1778548825975,55.85,81362.5,30.2,-0.00657,1e-05,1.18369]
[1778548828342,55.85,81363.82,30.2,-0.00656,1e-05,1.18263]
[1778548828685,55.85,81362.88,30.2,-0.00656,1e-05,1.18339]
[1778548832191,55.85,81358.75,30.2,-0.00658,1e-05,1.18543]
[1778548832714,55.85,81358.12,30.2,-0.00658,1e-05,1.18594]
[1778548834119,55.85,81358.12,30.2,-0.00658,1e-05,1.18594]
[1778548834728,55.85,81357.95,30.2,-0.00658,1e-05,1.18608]
[1778548835823,55.85,81357.95,30.2,-0.00658,1e-05,1.18608]
[1778548835924,55.85,81358.31,30.2,-0.00658,1e-05,1.18579]
[1778548836449,55.85,81358.31,30.2,-0.00658,1e-05,1.18579]
[1778548836742,55.85,81356.34,30.2,-0.00659,1e-05,1.18737]
[1778548838550,55.85,81356.34,30.2,-0.00659,1e-05,1.18737]
[1778548838757,55.85,81354.65,30.2,-0.0066,1e-05,1.18874]
[1778548839458,55.85,81354.65,30.2,-0.0066,1e-05,1.18874]
[1778548839763,55.85,81350.58,30.2,-0.00662,1e-05,1.19202]
[1778548841828,55.85,81345.3,30.2,-0.00665,1e-05,1.1963]
[1778548841874,55.85,81340.97,30.2,-0.00667,1e-05,1.19981]
[1778548842557,55.85,81340.97,30.2,-0.00667,1e-05,1.19981]
[1778548842785,55.85,81339.18,30.2,-0.00668,1e-05,1.20127]
[1778548844658,55.85,81343.04,30.2,-0.00666,1e-05,1.19813]
[1778548844799,55.85,81345.48,30.2,-0.00665,1e-05,1.19615]
[1778548845847,55.85,81345.48,30.2,-0.00665,1e-05,1.19615]
[1778548845947,55.85,81342.17,30.2,-0.00666,1e-05,1.19884]
[1778548847916,55.85,81340.08,30.2,-0.00668,1e-05,1.20053]
[1778548848019,55.85,81339.94,30.2,-0.00668,1e-05,1.20065]
[1778548848518,55.85,81339.94,30.2,-0.00668,1e-05,1.20065]
[1778548848827,55.85,81341.94,30.2,-0.00667,1e-05,1.19902]
[1778548853863,55.85,81340.39,30.2,-0.00667,1e-05,1.20028]
[1778548860070,55.85,81340.66,30.2,-0.00667,1e-05,1.20006]
[1778548860623,55.85,81340.59,30.2,-0.00667,1e-05,1.20012]
[1778548865962,55.85,81329.21,30.2,-0.00673,1e-05,1.2094]
[1778548866486,55.85,81329.21,30.2,-0.00673,1e-05,1.2094]
[1778548866969,55.85,81320.98,30.2,-0.00678,1e-05,1.21615]
[1778548867429,55.85,81320.98,30.2,-0.00678,1e-05,1.21615]
[1778548868054,55.85,81320.98,30.2,-0.00678,1e-05,1.21615]
[1778548868642,55.85,81314.9,30.2,-0.00681,1e-05,1.22115]
[1778548868983,55.85,81315.01,30.2,-0.00681,1e-05,1.22106]
[1778548874020,55.85,81301.95,30.2,-0.00688,1e-05,1.23188]
[1778548878885,55.85,81304.09,30.2,-0.00687,1e-05,1.2301]
[1778548879055,55.85,81306.98,30.2,-0.00685,1e-05,1.2277]
[1778548880120,55.85,81306.98,30.2,-0.00685,1e-05,1.2277]
[1778548881069,55.85,81304.3,30.2,-0.00686,1e-05,1.22993]
[1778548886104,55.85,81286.54,30.2,-0.00696,1e-05,1.24473]
[1778548887353,55.85,81286.69,30.2,-0.00696,1e-05,1.24459]
[1778548888136,55.85,81286.69,30.2,-0.00696,1e-05,1.24459]
[1778548890669,55.85,81287.06,30.2,-0.00696,1e-05,1.24425]
[1778548891043,55.85,81287.06,30.2,-0.00696,1e-05,1.24425]
[1778548895220,55.85,81271.18,30.2,-0.00703,1e-05,1.25616]
[1778548896178,55.85,81272.34,30.2,-0.00703,1e-05,1.25518]
[1778548896541,55.85,81272.34,30.2,-0.00703,1e-05,1.25518]
[1778548897185,55.85,81271.54,30.2,-0.00703,1e-05,1.25582]
[1778548897772,55.85,81271.54,30.2,-0.00703,1e-05,1.25582]
[1778548898192,55.85,81274.94,30.2,-0.00701,1e-05,1.25295]
[1778548898261,55.85,81274.94,30.2,-0.00701,1e-05,1.25295]
[1778548899199,55.85,81276.56,30.2,-0.007,1e-05,1.25155]
[1778548900835,55.85,81276.56,30.2,-0.007,1e-05,1.25155]
[1778548900916,55.85,81280.69,30.2,-0.00698,1e-05,1.24805]
[1778548902034,55.85,81280.69,30.2,-0.00698,1e-05,1.24805]
[1778548902041,55.85,81284.2,30.2,-0.00696,1e-05,1.24508]
[1778548907256,55.85,81280.08,30.2,-0.00698,1e-05,1.24842]
[1778548912291,55.85,81278.17,30.2,-0.00699,1e-05,1.2499]
[1778548914787,55.85,81280.67,30.2,-0.00698,1e-05,1.24777]
[1778548915194,55.85,81280.67,30.2,-0.00698,1e-05,1.24777]
[1778548914888,55.85,81280.45,30.2,-0.00698,1e-05,1.24793]
[1778548915312,55.85,81278.89,30.2,-0.00699,1e-05,1.24924]
[1778548921001,55.85,81279.62,30.2,-0.00699,1e-05,1.24853]
[1778548921102,55.85,81279.66,30.2,-0.00698,1e-05,1.24844]
[1778548921501,55.85,81279.66,30.2,-0.00698,1e-05,1.24844]
[1778548921647,55.85,81279.66,30.2,-0.00698,1e-05,1.24844]
[1778548922238,55.85,81282.49,30.2,-0.00697,1e-05,1.24606]
[1778548922362,55.85,81288.29,30.2,-0.00694,1e-05,1.2412]
[1778548927397,55.85,81289.32,30.2,-0.00693,1e-05,1.24027]
[1778548928328,55.85,81289.32,30.2,-0.00693,1e-05,1.24027]
[1778548928964,55.85,81289.32,30.2,-0.00693,1e-05,1.24027]
[1778548929505,55.85,81289.51,30.2,-0.00693,1e-05,1.2401]
[1778548930137,55.85,81289.51,30.2,-0.00693,1e-05,1.2401]
[1778548930861,55.85,81289.61,30.2,-0.00693,1e-05,1.24001]
[1778548930893,55.85,81287.13,30.2,-0.00694,1e-05,1.24209]
[1778548931489,55.85,81287.13,30.2,-0.00694,1e-05,1.24209]
[1778548931507,55.85,81282.74,30.2,-0.00697,1e-05,1.24575]
[1778548934622,55.85,81278.59,30.2,-0.00699,1e-05,1.24918]
[1778548934723,55.85,81278.59,30.2,-0.00699,1e-05,1.24915]
[1778548935295,55.85,81278.59,30.2,-0.00699,1e-05,1.24915]
[1778548935455,55.85,81278.6,30.2,-0.00699,1e-05,1.24914]
[1778548938450,55.84,81278.93,30.2,-0.00699,1e-05,1.2488]
[1778548938474,55.84,81278.97,30.2,-0.00699,1e-05,1.24873]
[1778548939899,55.84,81278.97,30.2,-0.00699,1e-05,1.24873]
[1778548940000,55.84,81279.71,30.2,-0.00698,1e-05,1.24811]
[1778548941704,55.84,81278.78,30.2,-0.00699,1e-05,1.24889]
[1778548941803,55.84,81277.13,30.2,-0.007,1e-05,1.25025]
[1778548942700,55.84,81277.13,30.2,-0.007,1e-05,1.25025]
[1778548942773,55.84,81266.82,30.2,-0.00705,1e-05,1.25896]
[1778548945120,55.84,81266.1,30.2,-0.00706,1e-05,1.25952]
[1778548945158,55.84,81265.94,30.2,-0.00706,1e-05,1.25955]
[1778548945829,55.84,81265.94,30.2,-0.00706,1e-05,1.25955]
[1778548945924,55.84,81264.3,30.2,-0.00707,1e-05,1.26094]
[1778548951565,55.84,81265.81,30.2,-0.00705,1e-05,1.25808]
[1778548954038,55.84,81265.6,30.2,-0.00705,1e-05,1.2582]
[1778548954139,55.84,81265.34,30.2,-0.00705,1e-05,1.25833]
[1778548954658,55.84,81265.34,30.2,-0.00705,1e-05,1.25833]
[1778548954759,55.84,81265.53,30.2,-0.00705,1e-05,1.25817]
[1778548956397,55.84,81265.56,30.2,-0.00705,1e-05,1.2581]
[1778548957172,55.84,81265.56,30.2,-0.00705,1e-05,1.2581]
[1778548956600,55.84,81266.16,30.2,-0.00705,1e-05,1.25754]
[1778548957607,55.84,81265.32,30.2,-0.00705,1e-05,1.25825]
[1778548959508,55.84,81265.41,30.2,-0.00705,1e-05,1.25813]
[1778548960080,55.84,81265.41,30.2,-0.00705,1e-05,1.25813]
[1778548961266,55.84,81265.07,30.2,-0.00705,1e-05,1.25837]
[1778548961962,55.84,81265.07,30.2,-0.00705,1e-05,1.25837]
[1778548963473,55.84,81265.13,30.2,-0.00705,1e-05,1.25827]
[1778548963762,55.84,81265.13,30.2,-0.00705,1e-05,1.25827]
[1778548968202,55.84,81259.83,30.2,-0.00708,1e-05,1.26257]
[1778548968644,55.84,81257.0,30.2,-0.00709,1e-05,1.26492]
[1778548969305,55.84,81256.53,30.2,-0.0071,1e-05,1.26526]
[1778548969405,55.84,81256.53,30.2,-0.0071,1e-05,1.26526]
[1778548972671,55.83,81245.45,30.2,-0.00715,1e-05,1.27451]
[1778548973159,55.83,81245.45,30.2,-0.00715,1e-05,1.27451]
[1778548973257,55.83,81254.78,30.2,-0.0071,1e-05,1.26647]
[1778548973686,55.83,81254.78,30.2,-0.0071,1e-05,1.26647]
[1778548973723,55.83,81262.31,30.2,-0.00706,1e-05,1.26008]
[1778548976306,55.83,81265.25,30.2,-0.00704,1e-05,1.2575]
[1778548976942,55.83,81265.25,30.2,-0.00704,1e-05,1.2575]
[1778548979223,55.83,81269.12,30.2,-0.00702,1e-05,1.25419]
[1778548979765,55.83,81270.89,30.2,-0.00701,1e-05,1.25262]
[1778548980807,55.83,81270.89,30.2,-0.00701,1e-05,1.25262]
[1778548980861,55.83,81270.32,30.2,-0.00702,1e-05,1.2531]
[1778548982234,55.83,81270.32,30.2,-0.00702,1e-05,1.2531]
[1778548982269,55.83,81268.29,30.2,-0.00703,1e-05,1.25475]
[1778548982915,55.83,81268.29,30.2,-0.00703,1e-05,1.25475]
[1778548983156,55.83,81268.29,30.2,-0.00703,1e-05,1.25475]
[1778548984252,55.83,81262.24,30.2,-0.00706,1e-05,1.25987]
[1778548984800,55.83,81256.19,30.2,-0.00709,1e-05,1.26501]
[1778548988134,55.83,81256.85,30.2,-0.00709,1e-05,1.26434]
[1778548988169,55.83,81256.39,30.2,-0.00709,1e-05,1.26463]
[1778548988856,55.83,81256.39,30.2,-0.00709,1e-05,1.26463]
[1778548988958,55.83,81258.3,30.2,-0.00708,1e-05,1.263]
[1778548989432,55.83,81258.3,30.2,-0.00708,1e-05,1.263]
[1778548990202,55.83,81258.3,30.2,-0.00708,1e-05,1.263]
[1778548994003,55.83,81259.33,30.2,-0.00707,1e-05,1.26198]
[1778548994104,55.83,81257.67,30.2,-0.00708,1e-05,1.2633]
[1778548995228,55.83,81257.67,30.2,-0.00708,1e-05,1.2633]
[1778548995877,55.83,81257.18,30.2,-0.00709,1e-05,1.26371]
[1778548996926,55.83,81257.18,30.2,-0.00709,1e-05,1.26371]
[1778548997050,55.83,81257.18,30.2,-0.00709,1e-05,1.26371]
[1778548998647,55.83,81258.19,30.2,-0.00708,1e-05,1.26276]
[1778548999108,55.83,81258.19,30.2,-0.00708,1e-05,1.26276]
[1778549004042,55.83,81258.5,30.2,-0.00708,1e-05,1.2623]
[1778549004142,55.83,81261.37,30.2,-0.00706,1e-05,1.25977]
[1778549004712,55.83,81261.37,30.2,-0.00706,1e-05,1.25977]
[1778549004940,55.83,81262.69,30.2,-0.00705,1e-05,1.25865]
[1778549007032,55.83,81261.83,30.2,-0.00706,1e-05,1.25934]
[1778549007300,55.83,81261.83,30.2,-0.00706,1e-05,1.25934]
[1778549007133,55.82,81262.27,30.2,-0.00705,1e-05,1.25888]
[1778549007961,55.82,81260.01,30.2,-0.00707,1e-05,1.2608]
[1778549009889,55.82,81256.24,30.2,-0.00709,1e-05,1.26396]
[1778549009975,55.82,81256.31,30.2,-0.00709,1e-05,1.26385]
[1778549010433,55.82,81256.31,30.2,-0.00709,1e-05,1.26385]
[1778549011188,55.82,81256.31,30.2,-0.00709,1e-05,1.26385]
[1778549011828,55.82,81255.47,30.2,-0.00708,1e-05,1.26319]
[1778549011989,55.82,81255.5,30.2,-0.00708,1e-05,1.26316]
[1778549014996,55.82,81258.28,30.2,-0.00707,1e-05,1.26071]
[1778549015022,55.82,81258.28,30.2,-0.00707,1e-05,1.26071]
[1778549022069,55.82,81265.89,30.2,-0.00702,1e-05,1.25391]
[1778549023584,55.82,81265.83,30.2,-0.00702,1e-05,1.25393]
[1778549023729,55.82,81265.83,30.2,-0.00702,1e-05,1.25393]
[1778549026097,55.82,81284.0,30.2,-0.00692,1e-05,1.2386]
[1778549028561,55.82,81284.26,30.2,-0.00692,1e-05,1.23837]
[1778549029222,55.82,81284.26,30.2,-0.00692,1e-05,1.23837]
[1778549029482,55.82,81286.51,30.2,-0.00691,1e-05,1.2365]
[1778549030125,55.82,81288.06,30.2,-0.0069,1e-05,1.2352]
[1778549030538,55.82,81288.06,30.2,-0.0069,1e-05,1.2352]
[1778549031132,55.82,81288.62,30.2,-0.0069,1e-05,1.23474]
[1778549033567,55.82,81287.88,30.2,-0.0069,1e-05,1.23535]
[1778549034332,55.82,81287.88,30.2,-0.0069,1e-05,1.23535]
[1778549034154,55.82,81288.07,30.2,-0.0069,1e-05,1.23519]
[1778549035161,55.82,81288.11,30.2,-0.0069,1e-05,1.23516]
[1778549036135,55.82,81288.11,30.2,-0.0069,1e-05,1.23516]
[1778549036314,55.82,81288.11,30.2,-0.0069,1e-05,1.23516]
[1778549036168,55.82,81289.85,30.2,-0.00689,1e-05,1.23371]
[1778549037175,55.82,81292.86,30.2,-0.00688,1e-05,1.23121]
[1778549037574,55.82,81292.86,30.2,-0.00688,1e-05,1.23121]
[1778549037588,55.82,81292.86,30.2,-0.00688,1e-05,1.23121]
[1778549041108,55.82,81295.06,30.2,-0.00687,1e-05,1.22938]
[1778549041203,55.82,81290.28,30.2,-0.00689,1e-05,1.23335]
[1778549042005,55.82,81290.28,30.2,-0.00689,1e-05,1.23335]
[1778549042210,55.82,81287.03,30.2,-0.00691,1e-05,1.23606]
[1778549044597,55.82,81283.75,30.2,-0.00693,1e-05,1.23878]
[1778549044605,55.82,81283.75,30.2,-0.00693,1e-05,1.23878]
[1778549049025,55.82,81297.64,30.2,-0.00685,1e-05,1.2272]
[1778549049259,55.82,81297.44,30.2,-0.00685,1e-05,1.22737]
[1778549049980,55.82,81297.44,30.2,-0.00685,1e-05,1.22737]
[1778549050266,55.82,81296.9,30.2,-0.00685,1e-05,1.22782]
[1778549051084,55.82,81296.9,30.2,-0.00685,1e-05,1.22782]
[1778549051273,55.82,81296.62,30.2,-0.00686,1e-05,1.22805]
[1778549051556,55.82,81296.62,30.2,-0.00686,1e-05,1.22805]
[1778549052282,55.82,81298.07,30.2,-0.00685,1e-05,1.22685]
[1778549052945,55.82,81298.07,30.2,-0.00685,1e-05,1.22685]
[1778549053288,55.82,81299.03,30.2,-0.00684,1e-05,1.22605]
[1778549053534,55.82,81299.03,30.2,-0.00684,1e-05,1.22605]
[1778549054353,55.82,81299.03,30.2,-0.00684,1e-05,1.22605]
[1778549054295,55.82,81302.31,30.2,-0.00683,1e-05,1.22334]
[1778549054582,55.82,81302.31,30.2,-0.00683,1e-05,1.22334]
[1778549058518,55.82,81316.45,30.2,-0.00675,1e-05,1.21169]
[1778549058548,55.82,81316.45,30.2,-0.00675,1e-05,1.21169]
[1778549060248,55.82,81326.73,30.2,-0.0067,1e-05,1.20328]
[1778549060337,55.82,81333.34,30.2,-0.00666,1e-05,1.1979]
[1778549060959,55.82,81333.34,30.2,-0.00666,1e-05,1.1979]
[1778549061344,55.82,81335.74,30.2,-0.00665,1e-05,1.19595]
[1778549064188,55.82,81337.22,30.2,-0.00664,1e-05,1.19475]
[1778549064369,55.82,81337.84,30.2,-0.00664,1e-05,1.19425]
[1778549064381,55.82,81337.84,30.2,-0.00664,1e-05,1.19425]
[1778549064970,55.82,81337.84,30.2,-0.00664,1e-05,1.19425]
[1778549065002,55.82,81337.84,30.2,-0.00664,1e-05,1.19425]
[1778549066197,55.82,81337.84,30.2,-0.00664,1e-05,1.19425]
[1778549066830,55.82,81344.8,30.2,-0.0066,1e-05,1.18862]
[1778549066905,55.82,81347.51,30.2,-0.00659,1e-05,1.18644]
[1778549072436,55.82,81358.74,30.2,-0.00653,1e-05,1.17615]
[1778549073861,55.82,81358.74,30.2,-0.00653,1e-05,1.17615]
[1778549074347,55.82,81358.74,30.2,-0.00653,1e-05,1.17615]
[1778549073912,55.82,81359.75,30.2,-0.00652,1e-05,1.17534]
[1778549074443,55.82,81359.74,30.2,-0.00652,1e-05,1.17535]
[1778549076927,55.82,81359.95,30.2,-0.00652,1e-05,1.17518]
[1778549076947,55.82,81360.39,30.2,-0.00652,1e-05,1.17483]
[1778549077472,55.82,81360.39,30.2,-0.00652,1e-05,1.17483]
[1778549077573,55.82,81360.17,30.2,-0.00652,1e-05,1.17501]
[1778549080090,55.82,81360.57,30.2,-0.00652,1e-05,1.17469]
[1778549080163,55.82,81362.45,30.2,-0.00651,1e-05,1.17318]
[1778549083607,55.82,81362.44,30.2,-0.00651,1e-05,1.17319]
[1778549084143,55.82,81362.44,30.2,-0.00651,1e-05,1.17319]
[1778549084216,55.82,81362.44,30.2,-0.00651,1e-05,1.17319]
[1778549084317,55.82,81362.58,30.2,-0.00651,1e-05,1.17308]
[1778549086377,55.82,81363.81,30.2,-0.0065,1e-05,1.1721]
[1778549086868,55.82,81364.46,30.2,-0.0065,1e-05,1.17158]
[1778549089347,55.82,81367.34,30.2,-0.00648,1e-05,1.16929]
[1778549089359,55.82,81368.4,30.2,-0.00648,1e-05,1.16844]
[1778549090050,55.82,81368.4,30.2,-0.00648,1e-05,1.16844]
[1778549090150,55.82,81367.94,30.2,-0.00648,1e-05,1.16881]
[1778549095590,55.82,81381.97,30.2,-0.00641,1e-05,1.15769]
[1778549097879,55.82,81383.79,30.2,-0.0064,1e-05,1.15625]
[1778549097979,55.82,81384.56,30.2,-0.00639,1e-05,1.15565]
[1778549098458,55.82,81384.56,30.2,-0.00639,1e-05,1.15565]
[1778549098611,55.82,81384.95,30.2,-0.00639,1e-05,1.15534]
[1778549099788,55.82,81384.95,30.2,-0.00639,1e-05,1.15534]
[1778549099888,55.82,81385.45,30.2,-0.00639,1e-05,1.15495]
[1778549100432,55.82,81385.45,30.2,-0.00639,1e-05,1.15495]
[1778549100625,55.82,81385.83,30.2,-0.00639,1e-05,1.15465]
[1778549102645,55.82,81385.52,30.2,-0.00639,1e-05,1.15489]
[1778549102746,55.82,81384.93,30.2,-0.00639,1e-05,1.15536]
[1778549103422,55.82,81384.93,30.2,-0.00639,1e-05,1.15536]
[1778549103646,55.82,81385.08,30.2,-0.00639,1e-05,1.15524]
[1778549107863,55.82,81390.97,30.2,-0.00636,0.0,1.1506]
[1778549108115,55.82,81390.97,30.2,-0.00636,0.0,1.1506]
[1778549108819,55.82,81392.55,30.2,-0.00635,0.0,1.14936]
[1778549109208,55.82,81392.55,30.2,-0.00635,0.0,1.14936]
[1778549110566,55.82,81404.32,30.2,-0.0063,0.0,1.14016]
[1778549111243,55.82,81404.32,30.2,-0.0063,0.0,1.14016]
[1778549112752,55.82,81408.87,30.2,-0.00627,0.0,1.13662]
[1778549112954,55.82,81408.87,30.2,-0.00627,0.0,1.13662]
[1778549113510,55.82,81412.25,30.2,-0.00626,0.0,1.134]
[1778549114184,55.82,81412.25,30.2,-0.00626,0.0,1.134]
[1778549115383,55.82,81420.5,30.2,-0.00622,0.0,1.12762]
[1778549115730,55.82,81422.47,30.2,-0.00621,0.0,1.1261]
[1778549116757,55.82,81422.47,30.2,-0.00621,0.0,1.1261]
[1778549116858,55.82,81422.43,30.2,-0.00621,0.0,1.12613]
[1778549122779,55.82,81437.37,30.2,-0.00613,0.0,1.11466]
[1778549124421,55.82,81437.37,30.2,-0.00613,0.0,1.11466]
[1778549125068,55.82,81438.66,30.2,-0.00613,0.0,1.11367]
[1778549130835,55.82,81441.26,30.2,-0.00612,0.0,1.11169]
[1778549131507,55.82,81441.26,30.2,-0.00612,0.0,1.11169]
[1778549131540,55.82,81441.26,30.2,-0.00612,0.0,1.11169]
[1778549136315,55.82,81430.09,30.2,-0.00616,0.0,1.11901]
[1778549136416,55.82,81431.08,30.2,-0.00616,0.0,1.11825]
[1778549137026,55.82,81431.08,30.2,-0.00616,0.0,1.11825]
[1778549137057,55.82,81429.42,30.2,-0.00617,0.0,1.11953]
[1778549139407,55.82,81428.96,30.2,-0.00617,0.0,1.11988]
[1778549139501,55.82,81428.86,30.2,-0.00617,0.0,1.11996]
[1778549140119,55.82,81428.86,30.2,-0.00617,0.0,1.11996]
[1778549140187,55.82,81427.31,30.2,-0.00618,0.0,1.12115]
[1778549140792,55.82,81427.31,30.2,-0.00618,0.0,1.12115]
[1778549140905,55.82,81425.14,30.2,-0.00619,0.0,1.12281]
[1778549144079,55.82,81434.7,30.2,-0.00614,0.0,1.11548]
[1778549144179,55.82,81436.34,30.2,-0.00613,0.0,1.11423]
[1778549144743,55.82,81436.34,30.2,-0.00613,0.0,1.11423]
[1778549144933,55.82,81437.46,30.2,-0.00613,0.0,1.11337]
[1778549146463,55.82,81437.33,30.2,-0.00613,0.0,1.11347]
[1778549146947,55.82,81437.56,30.2,-0.00613,0.0,1.1133]
[1778549147814,55.82,81437.56,30.2,-0.00613,0.0,1.1133]
[1778549148448,55.82,81437.56,30.2,-0.00613,0.0,1.1133]
[1778549147954,55.82,81435.4,30.2,-0.00614,0.0,1.11495]
[1778549149015,55.82,81435.4,30.2,-0.00614,0.0,1.11495]
[1778549150750,55.82,81434.78,30.2,-0.00614,0.0,1.11542]
[1778549150975,55.82,81433.84,30.2,-0.00614,0.0,1.11614]
[1778549152587,55.82,81433.8,30.2,-0.00615,0.0,1.11617]
[1778549152810,55.82,81433.8,30.2,-0.00615,0.0,1.11617]
[1778549153003,55.82,81433.8,30.2,-0.00615,0.0,1.11617]
[1778549153104,55.82,81429.41,30.2,-0.00617,0.0,1.11953]
[1778549153728,55.82,81429.41,30.2,-0.00617,0.0,1.11953]
[1778549154256,55.82,81429.41,30.2,-0.00617,0.0,1.11953]
[1778549157113,55.82,81424.36,30.2,-0.00619,0.0,1.12341]
[1778549157205,55.82,81424.35,30.2,-0.00619,0.0,1.12342]
[1778549157905,55.82,81424.35,30.2,-0.00619,0.0,1.12342]
[1778549158027,55.82,81418.75,30.2,-0.00622,0.0,1.12774]
[1778549159815,55.82,81417.4,30.2,-0.00622,0.0,1.12878]
[1778549160305,55.82,81417.4,30.2,-0.00622,0.0,1.12878]
[1778549161836,55.82,81418.73,30.2,-0.00622,0.0,1.12775]
[1778549162054,55.82,81418.34,30.2,-0.00622,0.0,1.12805]
[1778549163191,55.82,81418.34,30.2,-0.00622,0.0,1.12805]
[1778549163291,55.82,81418.19,30.2,-0.00622,0.0,1.12817]
[1778549164793,55.82,81418.16,30.2,-0.00622,0.0,1.12819]
[1778549164808,55.82,81418.16,30.2,-0.00622,0.0,1.12819]
[1778549165990,55.82,81409.14,30.2,-0.00627,0.0,1.13518]
[1778549166082,55.82,81403.73,30.2,-0.00629,0.0,1.13938]
[1778549166733,55.82,81403.73,30.2,-0.00629,0.0,1.13938]
[1778549167089,55.82,81403.38,30.2,-0.00629,0.0,1.13966]
[1778549169266,55.82,81403.46,30.2,-0.00629,0.0,1.13959]
[1778549169366,55.82,81403.42,30.2,-0.00629,0.0,1.13962]
[1778549169896,55.82,81403.42,30.2,-0.00629,0.0,1.13962]
[1778549170285,55.82,81403.42,30.2,-0.00629,0.0,1.13962]
[1778549171124,55.82,81405.3,30.2,-0.00628,0.0,1.13816]
[1778549171165,55.82,81406.04,30.2,-0.00628,0.0,1.13759]
[1778549177331,55.82,81402.61,30.2,-0.0063,0.0,1.14026]
[1778549177432,55.82,81402.57,30.2,-0.0063,0.0,1.14029]
[1778549177979,55.82,81402.57,30.2,-0.0063,0.0,1.14029]
[1778549180286,55.82,81402.57,30.2,-0.0063,0.0,1.14029]
[1778549180943,55.82,81402.57,30.2,-0.0063,0.0,1.14029]
[1778549182194,55.82,81403.99,30.2,-0.00629,0.0,1.13918]
[1778549185342,55.82,81405.53,30.2,-0.00628,0.0,1.13798]
[1778549185368,55.82,81405.23,30.2,-0.00628,0.0,1.13822]
[1778549185979,55.82,81405.23,30.2,-0.00628,0.0,1.13822]
[1778549186222,55.82,81403.15,30.2,-0.0063,0.0,1.13984]
[1778549188416,55.82,81402.61,30.2,-0.0063,0.0,1.14026]
[1778549189066,55.82,81401.95,30.2,-0.0063,0.0,1.14077]
[1778549192880,55.82,81397.87,30.2,-0.00631,0.0,1.14271]
[1778549193271,55.82,81397.52,30.2,-0.00632,0.0,1.14299]
[1778549193558,55.82,81397.52,30.2,-0.00632,0.0,1.14299]
[1778549195876,55.82,81397.52,30.2,-0.00632,0.0,1.14299]
[1778549196340,55.82,81397.52,30.2,-0.00632,0.0,1.14299]
[1778549196374,55.82,81396.94,30.2,-0.00632,0.0,1.14344]
[1778549197112,55.82,81396.94,30.2,-0.00632,0.0,1.14344]
[1778549197299,55.82,81396.43,30.2,-0.00632,0.0,1.14384]
[1778549197787,55.82,81396.43,30.2,-0.00632,0.0,1.14384]
[1778549198306,55.82,81395.86,30.2,-0.00632,0.0,1.14428]
[1778549203346,55.82,81376.42,30.2,-0.00642,1e-05,1.15957]
[1778549207416,55.82,81366.59,30.2,-0.00647,1e-05,1.16736]
[1778549208047,55.82,81364.85,30.2,-0.00648,1e-05,1.16875]
[1778549212822,55.82,81363.65,30.2,-0.00649,1e-05,1.1697]
[1778549213416,55.82,81363.62,30.2,-0.00649,1e-05,1.16972]
[1778549213629,55.82,81363.62,30.2,-0.00649,1e-05,1.16972]
[1778549214423,55.82,81365.0,30.2,-0.00648,1e-05,1.16863]
[1778549214919,55.82,81365.0,30.2,-0.00648,1e-05,1.16863]
[1778549215517,55.82,81365.0,30.2,-0.00648,1e-05,1.16863]
[1778549215430,55.82,81363.42,30.2,-0.00649,1e-05,1.16988]
[1778549216114,55.82,81363.42,30.2,-0.00649,1e-05,1.16988]
[1778549216793,55.82,81363.39,30.2,-0.00649,1e-05,1.16991]
[1778549218583,55.82,81363.39,30.2,-0.00649,1e-05,1.16991]
[1778549219145,55.82,81363.39,30.2,-0.00649,1e-05,1.16991]
[1778549219458,55.82,81363.17,30.2,-0.00649,1e-05,1.17008]
[1778549224096,55.82,81363.67,30.2,-0.00649,1e-05,1.16969]
[1778549224493,55.82,81362.51,30.2,-0.00649,1e-05,1.17061]
[1778549224977,55.82,81362.51,30.2,-0.00649,1e-05,1.17061]
[1778549225500,55.82,81362.9,30.2,-0.00649,1e-05,1.1703]
[1778549228379,55.82,81371.02,30.2,-0.00645,1e-05,1.16384]
[1778549228521,55.82,81377.35,30.2,-0.00642,1e-05,1.15883]
[1778549228642,55.82,81377.35,30.2,-0.00642,1e-05,1.15883]
[1778549229528,55.82,81378.91,30.2,-0.00641,1e-05,1.1576]
[1778549233765,55.82,81380.72,30.2,-0.0064,1e-05,1.15617]
[1778549234258,55.82,81380.72,30.2,-0.0064,1e-05,1.15617]
[1778549234736,55.82,81384.68,30.2,-0.00638,1e-05,1.15305]
[1778549234837,55.82,81386.58,30.2,-0.00637,1e-05,1.15156]
[1778549236047,55.82,81386.58,30.2,-0.00637,1e-05,1.15156]
[1778549236095,55.82,81387.43,30.2,-0.00637,0.0,1.15089]
[1778549237821,55.82,81390.37,30.2,-0.00635,0.0,1.14858]
[1778549237922,55.82,81391.03,30.2,-0.00635,0.0,1.14807]
[1778549238933,55.82,81391.03,30.2,-0.00635,0.0,1.14807]
[1778549239008,55.82,81390.94,30.2,-0.00635,0.0,1.14814]
[1778549242740,55.82,81388.24,30.2,-0.00636,0.0,1.15025]
[1778549242841,55.82,81384.47,30.2,-0.00638,1e-05,1.15322]
[1778549243723,55.82,81384.47,30.2,-0.00638,1e-05,1.15322]
[1778549243823,55.82,81384.29,30.2,-0.00638,1e-05,1.15336]
[1778549244835,55.82,81384.29,30.2,-0.00638,1e-05,1.15336]
[1778549245319,55.82,81384.29,30.2,-0.00638,1e-05,1.15336]
[1778549247164,55.82,81382.6,30.2,-0.00639,1e-05,1.15469]
[1778549247264,55.82,81380.99,30.2,-0.0064,1e-05,1.15596]
[1778549247776,55.82,81380.99,30.2,-0.0064,1e-05,1.15596]
[1778549247874,55.82,81380.92,30.2,-0.0064,1e-05,1.15601]
[1778549250007,55.82,81380.18,30.2,-0.0064,1e-05,1.1566]
[1778549250305,55.82,81380.18,30.2,-0.0064,1e-05,1.1566]
[1778549250381,55.82,81380.18,30.2,-0.0064,1e-05,1.1566]
[1778549250499,55.82,81380.18,30.2,-0.0064,1e-05,1.1566]
[1778549250484,55.82,81379.46,30.2,-0.00641,1e-05,1.15717]
[1778549250680,55.82,81376.55,30.2,-0.00642,1e-05,1.15946]
[1778549255718,55.82,81356.71,30.2,-0.00651,1e-05,1.17397]
[1778549260753,55.82,81348.29,30.2,-0.00656,1e-05,1.18072]
[1778549263105,55.82,81347.63,30.2,-0.00656,1e-05,1.18125]
[1778549263453,55.82,81347.63,30.2,-0.00656,1e-05,1.18125]
[1778549270240,55.82,81343.24,30.2,-0.00658,1e-05,1.18478]
[1778549270300,55.82,81343.29,30.2,-0.00658,1e-05,1.18474]
[1778549272897,55.82,81343.14,30.2,-0.00658,1e-05,1.18486]
[1778549272997,55.82,81343.0,30.2,-0.00659,1e-05,1.18497]
[1778549274205,55.82,81343.0,30.2,-0.00659,1e-05,1.18497]
[1778549274306,55.82,81343.0,30.2,-0.00659,1e-05,1.18497]
[1778549274985,55.82,81343.0,30.2,-0.00659,1e-05,1.18497]
[1778549275085,55.82,81343.84,30.2,-0.00658,1e-05,1.1843]
[1778549277264,55.82,81347.72,30.2,-0.00656,1e-05,1.18118]
[1778549277366,55.82,81346.95,30.2,-0.00656,1e-05,1.18179]
[1778549277945,55.82,81346.95,30.2,-0.00656,1e-05,1.18179]
[1778549278011,55.82,81345.52,30.2,-0.00657,1e-05,1.18294]
[1778549282066,55.82,81345.64,30.2,-0.00657,1e-05,1.18285]
[1778549282167,55.82,81345.53,30.2,-0.00657,1e-05,1.18294]
[1778549282959,55.82,81345.53,30.2,-0.00657,1e-05,1.18294]
[1778549283060,55.82,81344.97,30.2,-0.00658,1e-05,1.18339]
[1778549284053,55.82,81344.97,30.2,-0.00658,1e-05,1.18339]
[1778549284154,55.82,81344.83,30.2,-0.00658,1e-05,1.1835]
[1778549285886,55.82,81344.93,30.2,-0.00658,1e-05,1.18342]
[1778549285931,55.82,81344.9,30.2,-0.00658,1e-05,1.18344]
[1778549290966,55.82,81340.67,30.2,-0.0066,1e-05,1.18685]
[1778549292516,55.82,81340.67,30.2,-0.0066,1e-05,1.18685]
[1778549292690,55.82,81339.66,30.2,-0.0066,1e-05,1.18767]
[1778549293389,55.82,81339.66,30.2,-0.0066,1e-05,1.18767]
[1778549293490,55.82,81338.08,30.2,-0.00661,1e-05,1.18894]
[1778549293815,55.82,81338.08,30.2,-0.00661,1e-05,1.18894]
[1778549293987,55.82,81329.89,30.2,-0.00665,1e-05,1.19557]
[1778549294611,55.82,81329.89,30.2,-0.00665,1e-05,1.19557]
[1778549294994,55.82,81326.73,30.2,-0.00667,1e-05,1.19814]
[1778549295999,55.82,81326.73,30.2,-0.00667,1e-05,1.19814]
[1778549296001,55.82,81326.45,30.2,-0.00667,1e-05,1.19837]
[1778549301036,55.82,81332.27,30.2,-0.00664,1e-05,1.19364]
[1778549306071,55.82,81338.91,30.2,-0.00661,1e-05,1.18827]
[1778549308582,55.82,81338.22,30.2,-0.00661,1e-05,1.18883]
[1778549309079,55.82,81337.64,30.2,-0.00661,1e-05,1.1893]
[1778549309826,55.82,81337.64,30.2,-0.00661,1e-05,1.1893]
[1778549310227,55.82,81337.64,30.2,-0.00661,1e-05,1.1893]
[1778549311360,55.82,81339.16,30.2,-0.00661,1e-05,1.18807]
[1778549311460,55.82,81339.16,30.2,-0.00661,1e-05,1.18807]
[1778549316092,55.82,81348.49,30.2,-0.00655,1e-05,1.17929]
[1778549316141,55.82,81346.08,30.2,-0.00656,1e-05,1.18122]
[1778549316640,55.82,81346.08,30.2,-0.00656,1e-05,1.18122]
[1778549317148,55.82,81347.39,30.2,-0.00656,1e-05,1.18017]
[1778549319076,55.82,81347.74,30.2,-0.00655,1e-05,1.17989]
[1778549319162,55.82,81346.76,30.2,-0.00656,1e-05,1.18068]
[1778549319705,55.82,81346.76,30.2,-0.00656,1e-05,1.18068]
[1778549320212,55.82,81346.76,30.2,-0.00656,1e-05,1.18068]
[1778549320509,55.82,81346.76,30.2,-0.00656,1e-05,1.18068]
[1778549320539,55.82,81347.34,30.2,-0.00656,1e-05,1.18021]
[1778549326211,55.82,81332.29,30.2,-0.00663,1e-05,1.19235]
[1778549328522,55.82,81333.87,30.2,-0.00663,1e-05,1.19107]
[1778549328623,55.82,81332.54,30.2,-0.00663,1e-05,1.19214]
[1778549329896,55.82,81332.59,30.2,-0.00663,1e-05,1.1921]
[1778549330239,55.82,81332.51,30.2,-0.00663,1e-05,1.19217]
[1778549335361,55.82,81334.04,30.2,-0.00662,1e-05,1.19093]
[1778549335424,55.82,81333.31,30.2,-0.00663,1e-05,1.19152]
[1778549336134,55.82,81333.31,30.2,-0.00663,1e-05,1.19152]
[1778549336281,55.82,81330.38,30.2,-0.00664,1e-05,1.19389]
[1778549337483,55.82,81330.38,30.2,-0.00664,1e-05,1.19389]
[1778549337584,55.82,81329.91,30.2,-0.00665,1e-05,1.19427]
[1778549338154,55.82,81329.91,30.2,-0.00665,1e-05,1.19427]
[1778549338295,55.82,81329.5,30.2,-0.00665,1e-05,1.19461]
[1778549343330,55.82,81330.34,30.2,-0.00664,1e-05,1.19393]
[1778549346735,55.82,81344.31,30.2,-0.00657,1e-05,1.18265]
[1778549347358,55.82,81358.39,30.2,-0.0065,1e-05,1.17137]
[1778549348023,55.82,81358.39,30.2,-0.0065,1e-05,1.17137]
[1778549348365,55.82,81360.78,30.2,-0.00649,1e-05,1.16946]
[1778549353400,55.82,81360.74,30.2,-0.00649,1e-05,1.16949]
[1778549358435,55.82,81362.56,30.2,-0.00648,1e-05,1.16805]
[1778549360962,55.82,81366.15,30.2,-0.00646,1e-05,1.16519]
[1778549361456,55.82,81366.89,30.2,-0.00646,1e-05,1.1646]
[1778549362827,55.82,81366.31,30.2,-0.00646,1e-05,1.16506]
[1778549364477,55.82,81366.27,30.2,-0.00646,1e-05,1.1651]
[1778549365970,55.82,81365.79,30.2,-0.00646,1e-05,1.16548]
[1778549366491,55.82,81365.42,30.2,-0.00646,1e-05,1.16577]
[1778549366734,55.82,81365.42,30.2,-0.00646,1e-05,1.16577]
[1778549367244,55.82,81365.42,30.2,-0.00646,1e-05,1.16577]
[1778549367968,55.82,81365.11,30.2,-0.00647,1e-05,1.16602]
[1778549368508,55.82,81359.31,30.2,-0.00649,1e-05,1.17063]
[1778549369994,55.82,81357.34,30.2,-0.0065,1e-05,1.17221]
[1778549370596,55.82,81357.34,30.2,-0.0065,1e-05,1.17221]
[1778549371212,55.82,81357.04,30.2,-0.00651,1e-05,1.17244]
[1778549371529,55.82,81356.97,30.2,-0.0065,1e-05,1.17124]
[1778549372041,55.82,81356.97,30.2,-0.0065,1e-05,1.17124]
[1778549372536,55.82,81356.21,30.2,-0.0065,1e-05,1.17184]
[1778549377252,55.82,81356.09,30.2,-0.0065,1e-05,1.17194]
[1778549377571,55.82,81356.11,30.2,-0.0065,1e-05,1.17192]
[1778549377977,55.82,81356.11,30.2,-0.0065,1e-05,1.17192]
[1778549379274,55.82,81356.11,30.2,-0.0065,1e-05,1.17192]
[1778549379798,55.82,81358.87,30.2,-0.00649,1e-05,1.16972]
[1778549380592,55.82,81359.02,30.2,-0.00649,1e-05,1.1696]
[1778549381900,55.82,81359.02,30.2,-0.00649,1e-05,1.1696]
[1778549382485,55.82,81359.02,30.2,-0.00649,1e-05,1.1696]
[1778549384794,55.82,81357.59,30.2,-0.0065,1e-05,1.17074]
[1778549385210,55.82,81357.59,30.2,-0.0065,1e-05,1.17074]
[1778549389672,55.82,81360.77,30.2,-0.00648,1e-05,1.16821]
[1778549390338,55.82,81360.91,30.2,-0.00648,1e-05,1.1681]
[1778549394206,55.82,81359.76,30.2,-0.00649,1e-05,1.16901]
[1778549394307,55.82,81359.76,30.2,-0.00649,1e-05,1.16901]
[1778549394827,55.82,81359.76,30.2,-0.00649,1e-05,1.16901]
[1778549394869,55.82,81359.76,30.2,-0.00649,1e-05,1.16901]
[1778549395880,55.82,81359.76,30.2,-0.00649,1e-05,1.16901]
[1778549396357,55.82,81359.76,30.2,-0.00649,1e-05,1.16901]
[1778549397022,55.82,81359.76,30.2,-0.00649,1e-05,1.16901]
[1778549397073,55.82,81357.85,30.2,-0.0065,1e-05,1.17053]
[1778549398271,55.82,81357.85,30.2,-0.0065,1e-05,1.17053]
[1778549398376,55.82,81355.4,30.2,-0.00651,1e-05,1.17249]
[1778549399735,55.82,81355.1,30.2,-0.00651,1e-05,1.17273]
[1778549400207,55.82,81355.1,30.2,-0.00651,1e-05,1.17273]
[1778549400452,55.82,81355.1,30.2,-0.00651,1e-05,1.17273]
[1778549400565,55.82,81355.1,30.2,-0.00651,1e-05,1.17273]
[1778549400657,55.82,81355.1,30.2,-0.00651,1e-05,1.17273]
[1778549400939,55.82,81353.48,30.2,-0.00652,1e-05,1.17402]
[1778549402535,55.82,81344.8,30.2,-0.00656,1e-05,1.18098]
[1778549402581,55.82,81332.19,30.2,-0.00663,1e-05,1.19115]
[1778549402962,55.82,81332.19,30.2,-0.00663,1e-05,1.19115]
[1778549403021,55.82,81332.19,30.2,-0.00663,1e-05,1.19115]
[1778549403159,55.82,81332.19,30.2,-0.00663,1e-05,1.19115]
[1778549403949,55.82,81327.37,30.2,-0.00665,1e-05,1.19505]
[1778549404020,55.82,81314.53,30.2,-0.00672,1e-05,1.20551]
[1778549405122,55.82,81314.53,30.2,-0.00672,1e-05,1.20551]
[1778549405213,55.82,81307.05,30.2,-0.00676,1e-05,1.21164]
[1778549405832,55.82,81307.05,30.2,-0.00676,1e-05,1.21164]
[1778549405838,55.82,81304.61,30.2,-0.00677,1e-05,1.21364]
[1778549407860,55.82,81302.33,30.2,-0.00678,1e-05,1.21552]
[1778549408398,55.82,81302.33,30.2,-0.00678,1e-05,1.21552]
[1778549413064,55.82,81308.68,30.2,-0.00675,1e-05,1.2103]
[1778549413086,55.82,81310.09,30.2,-0.00674,1e-05,1.20915]
[1778549413755,55.82,81310.09,30.2,-0.00674,1e-05,1.20915]
[1778549414307,55.82,81310.09,30.2,-0.00674,1e-05,1.20915]
[1778549415050,55.82,81310.91,30.2,-0.00674,1e-05,1.20847]
[1778549415079,55.82,81311.31,30.2,-0.00674,1e-05,1.20815]
[1778549415833,55.82,81311.31,30.2,-0.00674,1e-05,1.20815]
[1778549415837,55.82,81311.07,30.2,-0.00674,1e-05,1.20834]
[1778549417951,55.82,81311.06,30.2,-0.00674,1e-05,1.20835]
[1778549418022,55.82,81310.41,30.2,-0.00674,1e-05,1.20888]
[1778549420010,55.82,81307.0,30.2,-0.00676,1e-05,1.21168]
[1778549420183,55.82,81307.0,30.2,-0.00676,1e-05,1.21168]
[1778549423618,55.82,81314.12,30.2,-0.00672,1e-05,1.20585]
[1778549423660,55.82,81320.55,30.2,-0.00669,1e-05,1.2006]
[1778549424202,55.82,81320.55,30.2,-0.00669,1e-05,1.2006]
[1778549424255,55.82,81317.39,30.2,-0.0067,1e-05,1.20317]
[1778549427190,55.82,81315.65,30.2,-0.00671,1e-05,1.2046]
[1778549427291,55.82,81317.53,30.2,-0.0067,1e-05,1.20306]
[1778549427893,55.82,81317.53,30.2,-0.0067,1e-05,1.20306]
[1778549427921,55.82,81317.68,30.2,-0.0067,1e-05,1.20294]
[1778549429827,55.82,81316.51,30.2,-0.00671,1e-05,1.20389]
[1778549430211,55.82,81316.51,30.2,-0.00671,1e-05,1.20389]
[1778549436938,55.82,81310.54,30.2,-0.00673,1e-05,1.20748]
[1778549436949,55.82,81310.54,30.2,-0.00673,1e-05,1.20748]
[1778549443587,55.82,81308.36,30.2,-0.00674,1e-05,1.20927]
[1778549443596,55.82,81307.26,30.2,-0.00675,1e-05,1.21017]
[1778549444096,55.82,81307.26,30.2,-0.00675,1e-05,1.21017]
[1778549444197,55.82,81307.6,30.2,-0.00675,1e-05,1.20989]
[1778549445864,55.82,81307.53,30.2,-0.00675,1e-05,1.20995]
[1778549446347,55.82,81307.53,30.2,-0.00675,1e-05,1.20995]
[1778549447003,55.82,81307.52,30.2,-0.00675,1e-05,1.20996]
[1778549447720,55.82,81307.52,30.2,-0.00675,1e-05,1.20996]
[1778549447062,55.82,81307.23,30.2,-0.00675,1e-05,1.2102]
[1778549448068,55.82,81307.39,30.2,-0.00675,1e-05,1.21007]
[1778549452854,55.82,81312.05,30.2,-0.00673,1e-05,1.20625]
[1778549453440,55.82,81312.05,30.2,-0.00673,1e-05,1.20625]
[1778549454074,55.82,81310.78,30.2,-0.00673,1e-05,1.20729]
[1778549454110,55.82,81310.82,30.2,-0.00673,1e-05,1.20725]
[1778549454786,55.82,81310.82,30.2,-0.00673,1e-05,1.20725]
[1778549455117,55.82,81310.91,30.2,-0.00673,1e-05,1.20718]
[1778549459875,55.82,81310.72,30.2,-0.00673,1e-05,1.20734]
[1778549460257,55.82,81310.72,30.2,-0.00673,1e-05,1.20734]
[1778549460940,55.82,81310.43,30.2,-0.00673,1e-05,1.20757]
[1778549461443,55.82,81310.43,30.2,-0.00673,1e-05,1.20757]
[1778549462803,55.82,81309.35,30.2,-0.00674,1e-05,1.20846]
[1778549463383,55.82,81309.35,30.2,-0.00674,1e-05,1.20846]
[1778549464530,55.82,81310.47,30.2,-0.00673,1e-05,1.20754]
[1778549464631,55.82,81309.46,30.2,-0.00674,1e-05,1.20837]
[1778549465206,55.82,81309.46,30.2,-0.00674,1e-05,1.20837]
[1778549465307,55.82,81310.23,30.2,-0.00674,1e-05,1.20774]
[1778549466452,55.82,81310.23,30.2,-0.00674,1e-05,1.20774]
[1778549466616,55.82,81310.23,30.2,-0.00674,1e-05,1.20774]
[1778549467741,55.82,81311.15,30.2,-0.00673,1e-05,1.20698]
[1778549468160,55.82,81319.52,30.2,-0.00669,1e-05,1.20015]
[1778549468793,55.82,81323.93,30.2,-0.00666,1e-05,1.19656]
[1778549469379,55.82,81323.93,30.2,-0.00666,1e-05,1.19656]
[1778549472030,55.82,81318.84,30.2,-0.00669,1e-05,1.2007]
[1778549472236,55.82,81320.72,30.2,-0.00668,1e-05,1.19917]
[1778549473453,55.82,81320.72,30.2,-0.00668,1e-05,1.19917]
[1778549473554,55.82,81320.88,30.2,-0.00668,1e-05,1.19904]
[1778549474095,55.82,81320.88,30.2,-0.00668,1e-05,1.19904]
[1778549474592,55.82,81320.88,30.2,-0.00668,1e-05,1.19904]
[1778549475205,55.82,81322.04,30.2,-0.00667,1e-05,1.1981]
[1778549475258,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549475802,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549476228,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549476987,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549477512,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549478042,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549478721,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549479282,55.82,81320.98,30.2,-0.00668,1e-05,1.19896]
[1778549479286,55.82,81321.48,30.2,-0.00668,1e-05,1.19855]
[1778549482769,55.82,81315.91,30.2,-0.00671,1e-05,1.20309]
[1778549483551,55.82,81315.28,30.2,-0.00671,1e-05,1.20361]
[1778549483675,55.82,81315.28,30.2,-0.00671,1e-05,1.20361]
[1778549483753,55.82,81316.77,30.2,-0.0067,1e-05,1.20239]
[1778549484173,55.82,81316.77,30.2,-0.0067,1e-05,1.20239]
[1778549484321,55.82,81312.86,30.2,-0.00672,1e-05,1.20559]
[1778549488889,55.82,81309.61,30.2,-0.00674,1e-05,1.20825]
[1778549489444,55.82,81309.61,30.2,-0.00674,1e-05,1.20825]
[1778549495399,55.82,81309.0,30.2,-0.00673,1e-05,1.20745]
[1778549496906,55.82,81308.33,30.2,-0.00674,1e-05,1.208]
[1778549497012,55.82,81308.33,30.2,-0.00674,1e-05,1.208]
[1778549501217,55.82,81318.41,30.2,-0.00669,1e-05,1.19977]
[1778549501441,55.82,81318.5,30.2,-0.00668,1e-05,1.19969]
[1778549503051,55.82,81318.72,30.2,-0.00668,1e-05,1.19951]
[1778549503455,55.82,81318.93,30.2,-0.00668,1e-05,1.19934]
[1778549506328,55.82,81320.97,30.2,-0.00667,1e-05,1.19768]
[1778549506476,55.82,81320.98,30.2,-0.00667,1e-05,1.19768]
[1778549507076,55.82,81320.98,30.2,-0.00667,1e-05,1.19768]
[1778549507483,55.82,81319.46,30.2,-0.00668,1e-05,1.19891]
[1778549509142,55.82,81318.92,30.2,-0.00668,1e-05,1.19935]
[1778549509497,55.82,81318.11,30.2,-0.00669,1e-05,1.20001]
[1778549509917,55.82,81318.11,30.2,-0.00669,1e-05,1.20001]
[1778549510504,55.82,81318.44,30.2,-0.00669,1e-05,1.19974]
[1778549515805,55.82,81316.8,30.2,-0.00669,1e-05,1.20108]
[1778549516546,55.82,81316.58,30.2,-0.00669,1e-05,1.20126]
[1778549517037,55.82,81316.58,30.2,-0.00669,1e-05,1.20126]
[1778549517553,55.82,81316.53,30.2,-0.0067,1e-05,1.2013]
[1778549518404,55.82,81316.53,30.2,-0.0067,1e-05,1.2013]
[1778549518560,55.82,81316.51,30.2,-0.0067,1e-05,1.20132]
[1778549518999,55.82,81316.51,30.2,-0.0067,1e-05,1.20132]
[1778549519567,55.82,81315.76,30.2,-0.0067,1e-05,1.20193]
[1778549521380,55.82,81315.71,30.2,-0.0067,1e-05,1.20197]
[1778549521581,55.82,81315.62,30.2,-0.0067,1e-05,1.20204]
[1778549521952,55.82,81315.62,30.2,-0.0067,1e-05,1.20204]
[1778549522588,55.82,81306.88,30.2,-0.00675,1e-05,1.20919]
[1778549523438,55.82,81306.88,30.2,-0.00675,1e-05,1.20919]
[1778549523595,55.82,81302.2,30.2,-0.00677,1e-05,1.21303]
[1778549524145,55.82,81302.2,30.2,-0.00677,1e-05,1.21303]
[1778549524602,55.82,81302.73,30.2,-0.00677,1e-05,1.2126]
[1778549527354,55.82,81303.87,30.2,-0.00676,1e-05,1.21166]
[1778549527623,55.82,81303.36,30.2,-0.00676,1e-05,1.21208]
[1778549528005,55.82,81303.36,30.2,-0.00676,1e-05,1.21208]
[1778549528630,55.82,81304.62,30.2,-0.00676,1e-05,1.21104]
[1778549529857,55.82,81303.64,30.2,-0.00676,1e-05,1.21185]
[1778549530418,55.82,81303.64,30.2,-0.00676,1e-05,1.21185]
[1778549534451,55.82,81301.2,30.2,-0.00678,1e-05,1.21385]
[1778549534673,55.82,81302.31,30.2,-0.00677,1e-05,1.21294]
[1778549535122,55.82,81302.31,30.2,-0.00677,1e-05,1.21294]
[1778549535679,55.82,81303.68,30.2,-0.00676,1e-05,1.21182]
[1778549539527,55.82,81303.15,30.2,-0.00677,1e-05,1.21225]
[1778549539707,55.82,81302.82,30.2,-0.00677,1e-05,1.21252]
[1778549540068,55.82,81302.82,30.2,-0.00677,1e-05,1.21252]
[1778549540714,55.82,81301.53,30.2,-0.00677,1e-05,1.21358]
[1778549545049,55.82,81302.92,30.2,-0.00677,1e-05,1.21244]
[1778549545749,55.82,81306.5,30.2,-0.00675,1e-05,1.2095]
[1778549545900,55.82,81306.5,30.2,-0.00675,1e-05,1.2095]
[1778549546756,55.82,81306.52,30.2,-0.00675,1e-05,1.20948]
[1778549549046,55.82,81306.32,30.2,-0.00675,1e-05,1.20965]
[1778549549760,55.82,81306.32,30.2,-0.00675,1e-05,1.20965]
[1778549551348,55.82,81307.93,30.2,-0.00674,1e-05,1.20833]
[1778549551791,55.82,81308.0,30.2,-0.00673,1e-05,1.20698]
[1778549552031,55.82,81308.0,30.2,-0.00673,1e-05,1.20698]
[1778549552799,55.82,81313.64,30.2,-0.0067,1e-05,1.20237]
[1778549556135,55.82,81316.44,30.2,-0.00669,1e-05,1.20008]
[1778549556826,55.82,81315.43,30.2,-0.00669,1e-05,1.20091]
[1778549557454,55.82,81315.43,30.2,-0.00669,1e-05,1.20091]
[1778549557833,55.82,81314.44,30.2,-0.0067,1e-05,1.20172]
[1778549559527,55.82,81314.03,30.2,-0.0067,1e-05,1.20205]
[1778549559847,55.82,81314.32,30.2,-0.0067,1e-05,1.20181]
[1778549560086,55.82,81314.32,30.2,-0.0067,1e-05,1.20181]
[1778549560854,55.82,81314.26,30.2,-0.0067,1e-05,1.20186]
[1778549562896,55.82,81313.89,30.2,-0.0067,1e-05,1.20216]
[1778549563527,55.82,81313.89,30.2,-0.0067,1e-05,1.20216]
[1778549564057,55.82,81313.74,30.2,-0.0067,1e-05,1.20229]
[1778549564650,55.82,81313.74,30.2,-0.0067,1e-05,1.20229]
[1778549567872,55.82,81312.73,30.2,-0.00671,1e-05,1.20311]
[1778549567904,55.82,81312.93,30.2,-0.00671,1e-05,1.20295]
[1778549569005,55.82,81312.93,30.2,-0.00671,1e-05,1.20295]
[1778549569106,55.82,81312.44,30.2,-0.00671,1e-05,1.20335]
[1778549574928,55.82,81312.75,30.2,-0.00671,1e-05,1.20309]
[1778549575290,55.82,81312.75,30.2,-0.00671,1e-05,1.20309]
[1778549575465,55.82,81312.75,30.2,-0.00671,1e-05,1.20309]
[1778549575666,55.82,81312.75,30.2,-0.00671,1e-05,1.20309]
[1778549576858,55.82,81312.69,30.2,-0.00671,1e-05,1.20314]
[1778549577533,55.82,81305.58,30.2,-0.00675,1e-05,1.20896]
[1778549580456,55.82,81297.59,30.2,-0.00679,1e-05,1.21553]
[1778549580630,55.82,81297.59,30.2,-0.00679,1e-05,1.21553]
[1778549582003,55.82,81278.96,30.2,-0.00689,1e-05,1.23095]
[1778549585833,55.82,81278.82,30.2,-0.00689,1e-05,1.23107]
[1778549586393,55.82,81278.03,30.2,-0.00689,1e-05,1.23173]
[1778549586407,55.82,81278.03,30.2,-0.00689,1e-05,1.23173]
[1778549586451,55.82,81278.03,30.2,-0.00689,1e-05,1.23173]
[1778549587839,55.82,81277.69,30.2,-0.00689,1e-05,1.23201]
[1778549587845,55.82,81272.43,30.2,-0.00692,1e-05,1.23639]
[1778549588343,55.82,81272.43,30.2,-0.00692,1e-05,1.23639]
[1778549588438,55.82,81269.18,30.2,-0.00694,1e-05,1.23911]
[1778549591170,55.82,81266.77,30.2,-0.00695,1e-05,1.24109]
[1778549591189,55.82,81266.77,30.2,-0.00695,1e-05,1.24108]
[1778549592471,55.82,81266.77,30.2,-0.00695,1e-05,1.24108]
[1778549592547,55.82,81266.77,30.2,-0.00695,1e-05,1.24108]
[1778549592648,55.82,81267.79,30.2,-0.00695,1e-05,1.24022]
[1778549593555,55.82,81267.79,30.2,-0.00695,1e-05,1.24022]
[1778549593571,55.82,81264.67,30.2,-0.00696,1e-05,1.24284]
[1778549594139,55.82,81264.67,30.2,-0.00696,1e-05,1.24284]
[1778549594239,55.82,81261.8,30.2,-0.00698,1e-05,1.24523]
[1778549596750,55.82,81261.72,30.2,-0.00698,1e-05,1.24527]
[1778549596809,55.82,81261.72,30.2,-0.00698,1e-05,1.24527]
[1778549596842,55.82,81261.72,30.2,-0.00698,1e-05,1.24527]
[1778549596872,55.82,81259.39,30.2,-0.00699,1e-05,1.24718]
[1778549597445,55.82,81259.39,30.2,-0.00699,1e-05,1.24718]
[1778549597546,55.82,81249.29,30.2,-0.00705,1e-05,1.2557]
[1778549598054,55.82,81249.29,30.2,-0.00705,1e-05,1.2557]
[1778549598657,55.82,81249.29,30.2,-0.00705,1e-05,1.2557]
[1778549603519,55.82,81244.95,30.2,-0.00707,1e-05,1.2592]
[1778549603620,55.82,81245.01,30.2,-0.00707,1e-05,1.2591]
[1778549604258,55.82,81245.01,30.2,-0.00707,1e-05,1.2591]
[1778549604285,55.82,81245.01,30.2,-0.00707,1e-05,1.25905]
[1778549607926,55.82,81243.83,30.2,-0.00707,1e-05,1.2599]
[1778549607933,55.82,81243.83,30.2,-0.00707,1e-05,1.2599]
[1778549608187,55.81,81248.61,30.2,-0.00705,1e-05,1.2558]
[1778549608954,55.81,81248.61,30.2,-0.00705,1e-05,1.2558]
[1778549609194,55.81,81253.28,30.2,-0.00702,1e-05,1.25185]
[1778549610871,55.81,81253.28,30.2,-0.00702,1e-05,1.25185]
[1778549611390,55.81,81253.0,30.2,-0.00702,1e-05,1.25205]
[1778549611397,55.81,81253.0,30.2,-0.00702,1e-05,1.25205]
[1778549611463,55.81,81253.87,30.2,-0.00701,1e-05,1.24996]
[1778549612150,55.81,81253.87,30.2,-0.00701,1e-05,1.24996]
[1778549612215,55.81,81254.83,30.2,-0.00701,1e-05,1.24915]
[1778549617250,55.81,81262.23,30.2,-0.00697,1e-05,1.2428]
[1778549619629,55.81,81260.28,30.2,-0.00698,1e-05,1.24442]
[1778549619729,55.81,81257.57,30.2,-0.00699,1e-05,1.24666]
[1778549620048,55.81,81257.57,30.2,-0.00699,1e-05,1.24666]
[1778549620271,55.81,81254.72,30.2,-0.00701,1e-05,1.24906]
[1778549622152,55.81,81252.7,30.2,-0.00702,1e-05,1.25073]
[1778549622237,55.81,81252.7,30.2,-0.00702,1e-05,1.25073]
[1778549622800,55.81,81252.7,30.2,-0.00702,1e-05,1.25073]
[1778549622823,55.81,81252.18,30.2,-0.00702,1e-05,1.25111]
[1778549623088,55.81,81252.18,30.2,-0.00702,1e-05,1.25111]
[1778549623292,55.81,81247.95,30.2,-0.00704,1e-05,1.25468]
[1778549626528,55.81,81245.7,30.2,-0.00705,1e-05,1.25651]
[1778549626629,55.81,81244.8,30.2,-0.00706,1e-05,1.25723]
[1778549627218,55.81,81244.8,30.2,-0.00706,1e-05,1.25723]
[1778549627320,55.81,81244.78,30.2,-0.00706,1e-05,1.25725]
[1778549632355,55.81,81250.14,30.2,-0.00703,1e-05,1.25251]
[1778549634187,55.81,81249.55,30.2,-0.00703,1e-05,1.25298]
[1778549634370,55.81,81249.94,30.2,-0.00703,1e-05,1.25261]
[1778549635205,55.81,81249.94,30.2,-0.00703,1e-05,1.25261]
[1778549635319,55.81,81249.94,30.2,-0.00703,1e-05,1.25261]
[1778549636024,55.81,81250.99,30.2,-0.00702,1e-05,1.25173]
[1778549636384,55.81,81250.8,30.2,-0.00702,1e-05,1.25189]
[1778549637268,55.81,81250.8,30.2,-0.00702,1e-05,1.25189]
[1778549637391,55.81,81249.33,30.2,-0.00703,1e-05,1.2531]
[1778549638065,55.81,81249.33,30.2,-0.00703,1e-05,1.2531]
[1778549638398,55.81,81246.85,30.2,-0.00705,1e-05,1.25519]
[1778549640809,55.81,81246.27,30.2,-0.00705,1e-05,1.25565]
[1778549640914,55.81,81242.64,30.2,-0.00707,1e-05,1.25869]
[1778549641241,55.81,81242.64,30.2,-0.00707,1e-05,1.25869]
[1778549641294,55.81,81242.64,30.2,-0.00707,1e-05,1.25869]
[1778549641419,55.81,81234.32,30.2,-0.00711,1e-05,1.26572]
[1778549642932,55.81,81234.32,30.2,-0.00711,1e-05,1.26572]
[1778549642973,55.81,81234.32,30.2,-0.00711,1e-05,1.26572]
[1778549643503,55.81,81226.11,30.2,-0.00716,1e-05,1.27268]
[1778549643558,55.81,81221.53,30.2,-0.00718,1e-05,1.27654]
[1778549644118,55.81,81221.53,30.2,-0.00718,1e-05,1.27654]
[1778549644687,55.81,81221.53,30.2,-0.00718,1e-05,1.27654]
[1778549644938,55.81,81221.53,30.2,-0.00718,1e-05,1.27654]
[1778549645316,55.81,81217.44,30.2,-0.00721,1e-05,1.27997]
[1778549645447,55.81,81217.11,30.2,-0.00721,1e-05,1.28026]
[1778549650482,55.8,81215.36,30.2,-0.00722,1e-05,1.28133]
[1778549651885,55.8,81215.36,30.2,-0.00722,1e-05,1.28133]
[1778549651970,55.8,81215.36,30.2,-0.00722,1e-05,1.28133]
[1778549651970,55.8,81215.36,30.2,-0.00722,1e-05,1.28133]
[1778549652034,55.8,81215.36,30.2,-0.00722,1e-05,1.28133]
[1778549652515,55.8,81172.36,30.2,-0.00746,1e-05,1.31865]
[1778549653503,55.8,81130.8,30.2,-0.0077,1e-05,1.35577]
[1778549653997,55.8,81130.8,30.2,-0.0077,1e-05,1.35577]
[1778549654791,55.8,81130.8,30.2,-0.0077,1e-05,1.35577]
[1778549654918,55.8,81130.8,30.2,-0.0077,1e-05,1.35577]
[1778549655517,55.8,81139.61,30.2,-0.00765,1e-05,1.3476]
[1778549657042,55.8,81149.01,30.2,-0.00759,1e-05,1.33896]
[1778549657251,55.8,81149.01,30.2,-0.00759,1e-05,1.33896]
[1778549659416,55.8,81159.32,30.2,-0.00753,1e-05,1.32939]
[1778549659425,55.8,81159.32,30.2,-0.00753,1e-05,1.32939]
[1778549661213,55.79,81162.96,30.2,-0.00751,1e-05,1.32581]
[1778549661561,55.79,81154.36,30.2,-0.00755,1e-05,1.33329]
[1778549662211,55.79,81154.36,30.2,-0.00755,1e-05,1.33329]
[1778549662393,55.79,81154.36,30.2,-0.00755,1e-05,1.33329]
[1778549662433,55.79,81154.36,30.2,-0.00755,1e-05,1.33329]
[1778549663332,55.79,81138.46,30.2,-0.00765,1e-05,1.34752]
[1778549663860,55.79,81138.46,30.2,-0.00765,1e-05,1.34752]
[1778549663958,55.79,81119.97,30.2,-0.00776,1e-05,1.36424]
[1778549666249,55.79,81114.06,30.2,-0.00779,1e-05,1.36912]
[1778549666803,55.79,81115.79,30.2,-0.00778,1e-05,1.3673]
[1778549667080,55.79,81115.79,30.2,-0.00778,1e-05,1.3673]
[1778549667546,55.79,81115.79,30.2,-0.00778,1e-05,1.3673]
[1778549667717,55.79,81115.79,30.2,-0.00778,1e-05,1.3673]
[1778549667747,55.79,81116.29,30.2,-0.00777,1e-05,1.36684]
[1778549672738,55.78,81113.53,30.2,-0.00778,1e-05,1.36719]
[1778549672800,55.78,81118.98,30.2,-0.00774,1e-05,1.36199]
[1778549673629,55.78,81118.98,30.2,-0.00774,1e-05,1.36199]
[1778549673655,55.78,81114.94,30.2,-0.00777,1e-05,1.36542]
[1778549678014,55.77,81112.41,30.2,-0.00778,1e-05,1.36673]
[1778549678480,55.77,81112.41,30.2,-0.00778,1e-05,1.36673]
[1778549680897,55.77,81114.04,30.2,-0.00776,1e-05,1.36475]
[1778549680994,55.76,81113.93,30.2,-0.00776,1e-05,1.36436]
[1778549681434,55.76,81113.93,30.2,-0.00776,1e-05,1.36436]
[1778549681713,55.76,81113.77,30.2,-0.00776,1e-05,1.36451]
[1778549682877,55.76,81113.77,30.2,-0.00776,1e-05,1.36451]
[1778549682979,55.76,81123.0,30.2,-0.0077,1e-05,1.35566]
[1778549683424,55.76,81123.0,30.2,-0.0077,1e-05,1.35566]
[1778549683726,55.76,81119.71,30.2,-0.00772,1e-05,1.35864]
[1778549685241,55.76,81118.34,30.2,-0.00773,1e-05,1.35965]
[1778549685977,55.76,81118.34,30.2,-0.00773,1e-05,1.35965]
[1778549687270,55.76,81121.35,30.2,-0.00771,1e-05,1.3567]
[1778549687830,55.76,81121.35,30.2,-0.00771,1e-05,1.3567]
[1778549688006,55.76,81121.35,30.2,-0.00771,1e-05,1.3567]
[1778549688361,55.76,81124.55,30.2,-0.00769,1e-05,1.35357]
[1778549688553,55.76,81124.55,30.2,-0.00769,1e-05,1.35357]
[1778549688769,55.76,81128.24,30.2,-0.00767,1e-05,1.35024]
[1778549689110,55.76,81128.24,30.2,-0.00767,1e-05,1.35024]
[1778549689900,55.76,81128.24,30.2,-0.00767,1e-05,1.35024]
[1778549690252,55.75,81132.87,30.2,-0.00764,1e-05,1.34586]
[1778549690783,55.75,81137.2,30.2,-0.00761,1e-05,1.34197]
[1778549692563,55.75,81135.81,30.2,-0.00762,1e-05,1.34302]
[1778549692577,55.75,81135.81,30.2,-0.00762,1e-05,1.34302]
[1778549692841,55.75,81135.81,30.2,-0.00762,1e-05,1.34302]
[1778549692929,55.75,81132.26,30.2,-0.00764,1e-05,1.34581]
[1778549693519,55.75,81132.26,30.2,-0.00764,1e-05,1.34581]
[1778549693804,55.75,81131.61,30.2,-0.00764,1e-05,1.34639]
[1778549694332,55.75,81131.61,30.2,-0.00764,1e-05,1.34639]
[1778549694956,55.75,81131.61,30.2,-0.00764,1e-05,1.34639]
[1778549694811,55.75,81131.31,30.2,-0.00764,1e-05,1.34646]
[1778549695262,55.75,81131.31,30.2,-0.00764,1e-05,1.34646]
[1778549696013,55.75,81131.31,30.2,-0.00764,1e-05,1.34646]
[1778549696825,55.75,81130.95,30.2,-0.00765,1e-05,1.34678]
[1778549697250,55.75,81130.95,30.2,-0.00765,1e-05,1.34678]
[1778549697992,55.75,81130.95,30.2,-0.00765,1e-05,1.34678]
[1778549697832,55.75,81132.01,30.2,-0.00764,1e-05,1.34562]
[1778549698839,55.75,81131.61,30.2,-0.00764,1e-05,1.34598]
[1778549703874,55.74,81139.63,30.2,-0.00759,1e-05,1.33776]
[1778549704827,55.74,81139.63,30.2,-0.00759,1e-05,1.33776]
[1778549704837,55.74,81139.63,30.2,-0.00759,1e-05,1.33776]
[1778549713603,55.73,81160.51,30.2,-0.00745,1e-05,1.31748]
[1778549713944,55.73,81160.21,30.2,-0.00746,1e-05,1.31775]
[1778549715216,55.73,81160.29,30.2,-0.00745,1e-05,1.31768]
[1778549715958,55.73,81159.4,30.2,-0.00746,1e-05,1.31831]
[1778549718845,55.72,81157.49,30.2,-0.00747,1e-05,1.31969]
[1778549718979,55.72,81154.99,30.2,-0.00748,1e-05,1.32174]
[1778549719539,55.72,81154.99,30.2,-0.00748,1e-05,1.32174]
[1778549719986,55.72,81151.71,30.2,-0.0075,1e-05,1.32449]
[1778549720260,55.72,81151.71,30.2,-0.0075,1e-05,1.32449]
[1778549720963,55.72,81151.71,30.2,-0.0075,1e-05,1.32449]
[1778549722891,55.72,81152.58,30.2,-0.00749,1e-05,1.32355]
[1778549722926,55.72,81152.58,30.2,-0.00749,1e-05,1.32355]
[1778549724879,55.72,81140.12,30.2,-0.00756,1e-05,1.3343]
[1778549725023,55.72,81137.77,30.2,-0.00758,1e-05,1.33622]
[1778549725511,55.72,81137.77,30.2,-0.00758,1e-05,1.33622]
[1778549726031,55.72,81138.14,30.2,-0.00757,1e-05,1.3357]
[1778549726374,55.72,81138.14,30.2,-0.00757,1e-05,1.3357]
[1778549726424,55.72,81138.14,30.2,-0.00757,1e-05,1.3357]
[1778549726861,55.72,81138.14,30.2,-0.00757,1e-05,1.3357]
[1778549726967,55.72,81138.14,30.2,-0.00757,1e-05,1.3357]
[1778549728527,55.71,81127.17,30.2,-0.00764,1e-05,1.34515]
[1778549729750,55.71,81127.17,30.2,-0.00764,1e-05,1.34515]
[1778549730997,55.71,81125.02,30.2,-0.00765,1e-05,1.34709]
[1778549731584,55.71,81125.55,30.2,-0.00764,1e-05,1.34661]
[1778549732450,55.71,81123.98,30.2,-0.00764,1e-05,1.34642]
[1778549732919,55.71,81123.98,30.2,-0.00764,1e-05,1.34642]
[1778549734905,55.71,81122.27,30.2,-0.00765,1e-05,1.34775]
[1778549735006,55.71,81122.02,30.2,-0.00765,1e-05,1.34757]
[1778549735557,55.71,81122.02,30.2,-0.00765,1e-05,1.34757]
[1778549735658,55.71,81121.2,30.2,-0.00766,1e-05,1.3483]
[1778549736428,55.71,81121.2,30.2,-0.00766,1e-05,1.3483]
[1778549736438,55.71,81121.2,30.2,-0.00766,1e-05,1.3483]
[1778549738931,55.7,81128.69,30.2,-0.00761,1e-05,1.34116]
[1778549738970,55.7,81133.88,30.2,-0.00758,1e-05,1.33613]
[1778549739372,55.7,81133.88,30.2,-0.00758,1e-05,1.33613]
[1778549739528,55.7,81133.88,30.2,-0.00758,1e-05,1.33613]
[1778549739806,55.7,81133.88,30.2,-0.00758,1e-05,1.33613]
[1778549739810,55.7,81133.88,30.2,-0.00758,1e-05,1.33613]
[1778549740407,55.7,81130.18,30.2,-0.0076,1e-05,1.33945]
[1778549740692,55.7,81130.18,30.2,-0.0076,1e-05,1.33945]
[1778549740892,55.7,81130.18,30.2,-0.0076,1e-05,1.33945]
[1778549740970,55.7,81085.47,30.2,-0.00787,1e-05,1.38004]
[1778549741336,55.7,81033.66,30.2,-0.00819,1e-05,1.42837]
[1778549745133,55.69,81030.67,30.2,-0.0082,1e-05,1.43013]
[1778549746021,55.69,81030.67,30.2,-0.0082,1e-05,1.43013]
[1778549745872,55.69,81032.07,30.2,-0.00819,1e-05,1.42844]
[1778549746287,55.69,81032.07,30.2,-0.00819,1e-05,1.42844]
[1778549746302,55.69,81032.22,30.2,-0.00819,1e-05,1.4283]
[1778549748668,55.69,81031.58,30.2,-0.00819,1e-05,1.42855]
[1778549748728,55.69,81032.62,30.2,-0.00818,1e-05,1.4272]
[1778549749082,55.69,81032.62,30.2,-0.00818,1e-05,1.4272]
[1778549749212,55.69,81030.73,30.2,-0.00819,1e-05,1.42899]
[1778549751425,55.68,81022.36,30.2,-0.00824,1e-05,1.43657]
[1778549751475,55.68,81019.55,30.2,-0.00826,1e-05,1.43887]
[1778549753050,55.68,81019.55,30.2,-0.00826,1e-05,1.43887]
[1778549753064,55.68,81019.54,30.2,-0.00826,1e-05,1.43888]
[1778549757894,55.68,81028.49,30.2,-0.0082,1e-05,1.43038]
[1778549763310,55.68,81019.48,30.2,-0.00826,1e-05,1.43894]
[1778549764094,55.68,81019.48,30.2,-0.00826,1e-05,1.43894]
[1778549768220,55.68,81012.09,30.2,-0.0083,1e-05,1.44599]
[1778549768355,55.68,81012.09,30.2,-0.0083,1e-05,1.44599]
[1778549768600,55.68,80989.18,30.2,-0.00845,1e-05,1.46805]
[1778549769471,55.68,80959.3,30.2,-0.00865,1e-05,1.49723]
[1778549770368,55.68,80935.58,30.2,-0.0088,1e-05,1.52074]
[1778549775403,55.68,80939.17,30.2,-0.00878,1e-05,1.51717]
[1778549780438,55.68,80937.01,30.2,-0.0088,1e-05,1.51932]
[1778549785473,55.68,80951.33,30.2,-0.0087,1e-05,1.5051]
[1778549791014,55.68,80945.53,30.2,-0.00874,1e-05,1.51084]
[1778549796481,55.68,80937.44,30.2,-0.00878,1e-05,1.51737]
[1778549797783,55.68,80931.3,30.2,-0.00882,1e-05,1.5235]
[1778549797829,55.68,80932.5,30.2,-0.00882,1e-05,1.5223]
[1778549800051,55.65,80938.11,30.2,-0.00874,1e-05,1.51128]
[1778549800054,55.64,80936.6,30.2,-0.00875,1e-05,1.51225]
[1778549800728,55.64,80936.6,30.2,-0.00875,1e-05,1.51225]
[1778549800802,55.64,80937.2,30.2,-0.00875,1e-05,1.51166]
[1778549803599,55.6,80955.04,30.2,-0.00859,1e-05,1.48782]
[1778549806055,55.6,80957.13,30.2,-0.00857,1e-05,1.48529]
[1778549806446,55.59,80957.68,30.2,-0.00856,1e-05,1.48428]
[1778549806537,55.59,80957.68,30.2,-0.00856,1e-05,1.48428]
[1778549806554,55.59,80957.68,30.2,-0.00856,1e-05,1.48428]
[1778549806624,55.59,80950.95,30.2,-0.00861,1e-05,1.49088]
[1778549807444,55.59,80950.95,30.2,-0.00861,1e-05,1.49088]
[1778549807631,55.59,80947.01,30.2,-0.00863,1e-05,1.49476]
[1778549809462,55.59,80944.72,30.2,-0.00865,1e-05,1.49652]
[1778549809853,55.59,80944.72,30.2,-0.00865,1e-05,1.49652]
[1778549813263,55.58,80951.17,30.2,-0.00859,1e-05,1.4882]
[1778549813654,55.58,80951.17,30.2,-0.00859,1e-05,1.4882]
[1778549813794,55.58,80951.17,30.2,-0.00859,1e-05,1.4882]
[1778549813889,55.58,80956.98,30.2,-0.00855,1e-05,1.48251]
[1778549814381,55.58,80956.98,30.2,-0.00855,1e-05,1.48251]
[1778549814681,55.58,80963.89,30.2,-0.00851,1e-05,1.47576]
[1778549818254,55.57,80980.18,30.2,-0.00839,1e-05,1.45905]
[1778549818268,55.57,80980.18,30.2,-0.00839,1e-05,1.45905]
[1778549818314,55.57,80980.18,30.2,-0.00839,1e-05,1.45905]
[1778549818381,55.57,80980.18,30.2,-0.00839,1e-05,1.45905]
[1778549818751,55.57,80980.18,30.2,-0.00839,1e-05,1.45905]
[1778549819111,55.57,80980.18,30.2,-0.00839,1e-05,1.45905]
[1778549818853,55.57,80977.57,30.2,-0.00841,1e-05,1.46112]
[1778549819259,55.57,80977.57,30.2,-0.00841,1e-05,1.46112]
[1778549819695,55.57,80977.57,30.2,-0.00841,1e-05,1.46112]
[1778549820269,55.56,80974.14,30.2,-0.00843,1e-05,1.4636]
[1778549820849,55.56,80974.14,30.2,-0.00843,1e-05,1.4636]
[1778549820905,55.56,80974.14,30.2,-0.00843,1e-05,1.4636]
[1778549820938,55.56,80971.86,30.2,-0.00844,1e-05,1.46539]
[1778549825960,55.55,80964.76,30.2,-0.00847,1e-05,1.47053]
[1778549826043,55.54,80965.95,30.2,-0.00846,1e-05,1.46894]
[1778549826323,55.54,80965.95,30.2,-0.00846,1e-05,1.46894]
[1778549826777,55.54,80968.53,30.2,-0.00844,1e-05,1.466]
[1778549829175,55.54,80968.9,30.2,-0.00843,1e-05,1.46479]
[1778549829208,55.54,80968.9,30.2,-0.00843,1e-05,1.46479]
[1778549831236,55.53,80969.31,30.2,-0.00843,1e-05,1.46355]
[1778549831244,55.53,80969.31,30.2,-0.00843,1e-05,1.46355]
[1778549833352,55.52,80977.54,30.2,-0.00837,1e-05,1.45477]
[1778549834027,55.52,80977.54,30.2,-0.00837,1e-05,1.45477]
[1778549835958,55.52,80977.37,30.2,-0.00837,1e-05,1.45453]
[1778549836059,55.52,80976.43,30.2,-0.00837,1e-05,1.45504]
[1778549836505,55.52,80976.43,30.2,-0.00837,1e-05,1.45504]
[1778549837059,55.52,80976.43,30.2,-0.00837,1e-05,1.45504]
[1778549837080,55.52,80976.43,30.2,-0.00837,1e-05,1.45504]
[1778549837133,55.52,80977.32,30.2,-0.00836,1e-05,1.45418]
[1778549839957,55.49,80963.2,30.2,-0.00842,1e-05,1.46332]
[1778549840041,55.49,80963.2,30.2,-0.00842,1e-05,1.46332]
[1778549840450,55.49,80963.07,30.2,-0.00842,1e-05,1.46303]
[1778549841031,55.49,80963.07,30.2,-0.00842,1e-05,1.46303]
[1778549841074,55.49,80963.07,30.2,-0.00842,1e-05,1.46303]
[1778549844189,55.45,80948.0,30.2,-0.00849,1e-05,1.47233]
[1778549844757,55.45,80948.0,30.2,-0.00849,1e-05,1.47233]
[1778549845929,55.45,80949.11,30.2,-0.00848,1e-05,1.47124]
[1778549845975,55.45,80948.89,30.2,-0.00848,1e-05,1.47103]
[1778549846485,55.45,80948.89,30.2,-0.00848,1e-05,1.47103]
[1778549846917,55.45,80947.92,30.2,-0.00848,1e-05,1.47197]
[1778549850086,55.44,80945.9,30.2,-0.00849,1e-05,1.47308]
[1778549850129,55.44,80935.45,30.2,-0.00856,1e-05,1.48288]
[1778549850437,55.44,80935.45,30.2,-0.00856,1e-05,1.48288]
[1778549850945,55.44,80926.36,30.2,-0.00862,1e-05,1.49182]
[1778549851562,55.44,80926.36,30.2,-0.00862,1e-05,1.49182]
[1778549851857,55.44,80926.36,30.2,-0.00862,1e-05,1.49182]
[1778549857000,55.29,80920.15,30.2,-0.0085,1e-05,1.4737]
[1778549858189,55.26,80915.61,30.2,-0.0085,1e-05,1.47385]
[1778549858252,55.23,80909.93,30.2,-0.00851,1e-05,1.47513]
[1778549858808,55.23,80909.93,30.2,-0.00851,1e-05,1.47513]
[1778549859001,55.23,80905.97,30.2,-0.00853,1e-05,1.47859]
[1778549859303,55.23,80905.97,30.2,-0.00853,1e-05,1.47859]
[1778549860015,55.22,80902.27,30.2,-0.00855,1e-05,1.48179]
[1778549862328,55.22,80915.2,30.2,-0.00846,1e-05,1.46821]
[1778549862372,55.22,80915.2,30.2,-0.00846,1e-05,1.46821]
[1778549862469,55.22,80915.2,30.2,-0.00846,1e-05,1.46821]
[1778549863002,55.22,80915.2,30.2,-0.00846,1e-05,1.46821]
[1778549864812,55.21,80923.43,30.2,-0.0084,1e-05,1.45935]
[1778549865045,55.21,80924.61,30.2,-0.00839,1e-05,1.4578]
[1778549865992,55.21,80924.61,30.2,-0.00839,1e-05,1.4578]
[1778549866052,55.21,80925.32,30.2,-0.00839,1e-05,1.45711]
[1778549866522,55.21,80925.32,30.2,-0.00839,1e-05,1.45711]
[1778549867059,55.21,80920.81,30.2,-0.00842,1e-05,1.4611]
[1778549868416,55.21,80919.73,30.2,-0.00842,1e-05,1.46215]
[1778549869073,55.2,80920.64,30.2,-0.00842,1e-05,1.46085]
[1778549870222,55.2,80922.08,30.2,-0.0084,1e-05,1.45904]
[1778549871109,55.2,80922.08,30.2,-0.0084,1e-05,1.45904]
[1778549872835,55.2,80916.01,30.2,-0.00844,1e-05,1.46455]
[1778549873101,55.19,80918.4,30.2,-0.00842,1e-05,1.46181]
[1778549873331,55.19,80918.4,30.2,-0.00842,1e-05,1.46181]
[1778549874108,55.19,80922.78,30.2,-0.00839,1e-05,1.45713]
[1778549874986,55.19,80922.78,30.2,-0.00839,1e-05,1.45713]
[1778549875116,55.19,80927.63,30.2,-0.00836,1e-05,1.45202]
[1778549875395,55.19,80927.63,30.2,-0.00836,1e-05,1.45202]
[1778549875684,55.19,80927.63,30.2,-0.00836,1e-05,1.45202]
[1778549875711,55.19,80927.63,30.2,-0.00836,1e-05,1.45202]
[1778549875729,55.19,80927.63,30.2,-0.00836,1e-05,1.45202]
[1778549875953,55.19,80927.63,30.2,-0.00836,1e-05,1.45202]
[1778549876122,55.19,80932.28,30.2,-0.00832,1e-05,1.44713]
[1778549876771,55.19,80932.28,30.2,-0.00832,1e-05,1.44713]
[1778549877129,55.18,80937.81,30.2,-0.00829,1e-05,1.44141]
[1778549877239,55.18,80937.81,30.2,-0.00829,1e-05,1.44141]
[1778549877901,55.18,80937.81,30.2,-0.00829,1e-05,1.44141]
[1778549878467,55.18,80937.75,30.2,-0.00828,1e-05,1.4411]
[1778549879143,55.18,80936.94,30.2,-0.00829,1e-05,1.44188]
[1778549882091,55.18,80937.08,30.2,-0.00828,1e-05,1.441]
[1778549882164,55.17,80934.03,30.2,-0.0083,1e-05,1.44356]
[1778549882999,55.17,80934.03,30.2,-0.0083,1e-05,1.44356]
[1778549883171,55.17,80933.41,30.2,-0.0083,1e-05,1.44416]
[1778549884136,55.17,80933.41,30.2,-0.0083,1e-05,1.44416]
[1778549884178,55.17,80920.94,30.2,-0.00838,1e-05,1.45586]
[1778549884356,55.17,80920.94,30.2,-0.00838,1e-05,1.45586]
[1778549884836,55.17,80920.94,30.2,-0.00838,1e-05,1.45586]
[1778549885024,55.17,80920.94,30.2,-0.00838,1e-05,1.45586]
[1778549885078,55.17,80920.94,30.2,-0.00838,1e-05,1.45586]
[1778549885187,55.17,80910.73,30.2,-0.00845,1e-05,1.46581]
[1778549888055,55.17,80897.03,30.2,-0.00853,1e-05,1.4784]
[1778549888208,55.16,80895.02,30.2,-0.00854,1e-05,1.47993]
[1778549888327,55.16,80895.02,30.2,-0.00854,1e-05,1.47993]
[1778549888850,55.16,80895.02,30.2,-0.00854,1e-05,1.47993]
[1778549889334,55.16,80898.17,30.2,-0.00852,1e-05,1.47638]
[1778549890222,55.16,80899.63,30.2,-0.00851,1e-05,1.4745]
[1778549894093,55.15,80900.77,30.2,-0.00849,1e-05,1.47251]
[1778549894143,55.14,80902.41,30.2,-0.00848,1e-05,1.47004]
[1778549894443,55.14,80902.41,30.2,-0.00848,1e-05,1.47004]
[1778549894487,55.14,80909.07,30.2,-0.00843,1e-05,1.46352]
[1778549896402,55.14,80916.04,30.2,-0.00839,1e-05,1.45631]
[1778549897045,55.14,80916.04,30.2,-0.00839,1e-05,1.45631]
[1778549897839,55.14,80917.98,30.2,-0.00837,1e-05,1.45402]
[1778549897940,55.14,80918.06,30.2,-0.00837,1e-05,1.45355]
[1778549898332,55.14,80918.06,30.2,-0.00837,1e-05,1.45355]
[1778549898433,55.14,80913.96,30.2,-0.00839,1e-05,1.45754]
[1778549903558,55.13,80904.77,30.2,-0.00844,1e-05,1.46487]
[1778549905446,55.12,80896.08,30.2,-0.00849,1e-05,1.47254]
[1778549906031,55.12,80896.08,30.2,-0.00849,1e-05,1.47254]
[1778549913695,55.1,80896.39,30.2,-0.00846,1e-05,1.46774]
[1778549913732,55.09,80896.41,30.2,-0.00846,1e-05,1.46689]
[1778549914889,55.09,80896.41,30.2,-0.00846,1e-05,1.46689]
[1778549914912,55.09,80896.69,30.2,-0.00846,1e-05,1.46661]
[1778549916079,55.09,80896.69,30.2,-0.00846,1e-05,1.46661]
[1778549916180,55.09,80896.54,30.2,-0.00846,1e-05,1.46634]
[1778549916738,55.09,80896.54,30.2,-0.00846,1e-05,1.46634]
[1778549916839,55.09,80896.69,30.2,-0.00845,1e-05,1.4662]
[1778549919749,55.09,80895.54,30.2,-0.00846,1e-05,1.46691]
[1778549919851,55.08,80887.53,30.2,-0.00851,1e-05,1.47393]
[1778549920289,55.08,80887.53,30.2,-0.00851,1e-05,1.47393]
[1778549920434,55.08,80885.91,30.2,-0.00852,1e-05,1.47552]
[1778549921567,55.08,80885.91,30.2,-0.00852,1e-05,1.47552]
[1778549921611,55.08,80885.91,30.2,-0.00852,1e-05,1.47552]
[1778549921870,55.08,80885.91,30.2,-0.00852,1e-05,1.47552]
[1778549921883,55.08,80885.91,30.2,-0.00852,1e-05,1.47552]
[1778549926390,55.07,80884.55,30.2,-0.00851,1e-05,1.4747]
[1778549927137,55.07,80884.55,30.2,-0.00851,1e-05,1.4747]
[1778549928700,55.07,80884.19,30.2,-0.00851,1e-05,1.47462]
[1778549928752,55.07,80884.19,30.2,-0.00851,1e-05,1.47462]
[1778549928809,55.07,80884.19,30.2,-0.00851,1e-05,1.47462]
[1778549928864,55.07,80884.19,30.2,-0.00851,1e-05,1.47462]
[1778549930505,55.06,80860.29,30.2,-0.00866,1e-05,1.49701]
[1778549932817,55.05,80861.36,30.2,-0.00865,1e-05,1.49501]
[1778549932873,55.05,80861.53,30.2,-0.00864,1e-05,1.49437]
[1778549933505,55.05,80861.53,30.2,-0.00864,1e-05,1.49437]
[1778549933526,55.05,80859.78,30.2,-0.00866,1e-05,1.49611]
[1778549934909,55.05,80859.78,30.2,-0.00866,1e-05,1.49611]
[1778549934925,55.05,80859.78,30.2,-0.00866,1e-05,1.49611]
[1778549934962,55.05,80859.78,30.2,-0.00866,1e-05,1.49611]
[1778549935026,55.04,80860.12,30.2,-0.00865,1e-05,1.4953]
[1778549935317,55.04,80860.12,30.2,-0.00865,1e-05,1.4953]
[1778549936119,55.04,80860.12,30.2,-0.00865,1e-05,1.4953]
[1778549936806,55.04,80867.54,30.2,-0.0086,1e-05,1.48745]
[1778549936826,55.04,80867.54,30.2,-0.0086,1e-05,1.48745]
[1778549937221,55.04,80867.54,30.2,-0.0086,1e-05,1.48745]
[1778549938071,55.04,80868.31,30.2,-0.00859,1e-05,1.48668]
[1778549938736,55.04,80857.39,30.2,-0.00866,1e-05,1.49709]
[1778549938807,55.04,80850.95,30.2,-0.00871,1e-05,1.50353]
[1778549939830,55.04,80850.95,30.2,-0.00871,1e-05,1.50353]
[1778549939862,55.04,80850.14,30.2,-0.00871,1e-05,1.50386]
[1778549940709,55.04,80850.14,30.2,-0.00871,1e-05,1.50386]
[1778549940729,55.04,80850.14,30.2,-0.00871,1e-05,1.50386]
[1778549941017,55.04,80850.14,30.2,-0.00871,1e-05,1.50386]
[1778549941118,55.04,80848.87,30.2,-0.00872,1e-05,1.50513]
[1778549941683,55.04,80848.87,30.2,-0.00872,1e-05,1.50513]
[1778549941786,55.03,80845.89,30.2,-0.00873,1e-05,1.50763]
[1778549942329,55.03,80845.89,30.2,-0.00873,1e-05,1.50763]
[1778549942333,55.03,80845.89,30.2,-0.00873,1e-05,1.50763]
[1778549942355,55.03,80845.89,30.2,-0.00873,1e-05,1.50763]
[1778549942970,55.03,80845.89,30.2,-0.00873,1e-05,1.50763]
[1778549943625,55.03,80853.86,30.2,-0.00868,1e-05,1.49916]
[1778549943676,55.03,80857.53,30.2,-0.00865,1e-05,1.49549]
[1778549944548,55.03,80857.53,30.2,-0.00865,1e-05,1.49549]
[1778549944693,55.03,80850.75,30.2,-0.0087,1e-05,1.50227]
[1778549945387,55.03,80850.75,30.2,-0.0087,1e-05,1.50227]
[1778549946095,55.03,80850.75,30.2,-0.0087,1e-05,1.50227]
[1778549946164,55.03,80835.8,30.2,-0.0088,1e-05,1.51729]
[1778549948734,55.03,80832.55,30.2,-0.00882,1e-05,1.52006]
[1778549949181,55.03,80832.55,30.2,-0.00882,1e-05,1.52006]
[1778549954533,55.01,80825.15,30.2,-0.00885,1e-05,1.52495]
[1778549956944,55.0,80822.76,30.2,-0.00886,1e-05,1.52631]
[1778549957181,54.99,80823.73,30.2,-0.00885,1e-05,1.52427]
[1778549962688,54.99,80809.9,30.2,-0.00894,1e-05,1.53835]
[1778549962943,54.99,80809.9,30.2,-0.00894,1e-05,1.53835]
[1778549963049,54.99,80807.48,30.2,-0.00896,1e-05,1.54082]
[1778549963785,54.99,80825.51,30.2,-0.00883,1e-05,1.52247]
[1778549964792,54.99,80848.99,30.2,-0.00867,1e-05,1.49833]
[1778549965964,54.99,80848.99,30.2,-0.00867,1e-05,1.49833]
[1778549966067,54.99,80854.6,30.2,-0.00863,1e-05,1.49179]
[1778549966526,54.99,80854.6,30.2,-0.00863,1e-05,1.49179]
[1778549966948,54.99,80854.6,30.2,-0.00863,1e-05,1.49179]
[1778549967017,54.99,80854.6,30.2,-0.00863,1e-05,1.49179]
[1778549967075,54.98,80851.36,30.2,-0.00865,1e-05,1.49455]
[1778549967914,54.98,80851.36,30.2,-0.00865,1e-05,1.49455]
[1778549968071,54.98,80851.36,30.2,-0.00865,1e-05,1.49455]
[1778549968430,54.98,80859.72,30.2,-0.00859,1e-05,1.48578]
[1778549968467,54.98,80859.72,30.2,-0.00859,1e-05,1.48578]
[1778549969300,54.98,80859.72,30.2,-0.00859,1e-05,1.48578]
[1778549969308,54.98,80859.72,30.2,-0.00859,1e-05,1.48578]
[1778549971862,54.97,80866.8,30.2,-0.00852,1e-05,1.47598]
[1778549972143,54.97,80866.8,30.2,-0.00852,1e-05,1.47598]
[1778549977887,54.96,80859.03,30.2,-0.00856,1e-05,1.48146]
[1778549979021,54.96,80859.03,30.2,-0.00856,1e-05,1.48146]
[1778549979069,54.95,80859.09,30.2,-0.00855,1e-05,1.48053]
[1778549979487,54.95,80859.09,30.2,-0.00855,1e-05,1.48053]
[1778549980269,54.95,80859.09,30.2,-0.00855,1e-05,1.48053]
[1778549980761,54.95,80866.14,30.2,-0.00851,1e-05,1.47312]
[1778549980910,54.95,80867.06,30.2,-0.0085,1e-05,1.47221]
[1778549984939,54.94,80847.82,30.2,-0.00862,1e-05,1.48956]
[1778549987950,54.93,80844.38,30.2,-0.00863,1e-05,1.49209]
[1778549987960,54.93,80844.86,30.2,-0.00863,1e-05,1.49115]
[1778549988597,54.93,80844.86,30.2,-0.00863,1e-05,1.49115]
[1778549988967,54.92,80844.31,30.2,-0.00863,1e-05,1.49124]
[1778549989895,54.92,80844.31,30.2,-0.00863,1e-05,1.49124]
[1778549989974,54.92,80845.6,30.2,-0.00862,1e-05,1.4895]
[1778549990950,54.92,80845.6,30.2,-0.00862,1e-05,1.4895]
[1778549990981,54.92,80844.53,30.2,-0.00862,1e-05,1.49011]
[1778549994666,54.91,80843.59,30.2,-0.00862,1e-05,1.49013]
[1778549995011,54.91,80844.03,30.2,-0.00861,1e-05,1.48924]
[1778549995468,54.91,80844.03,30.2,-0.00861,1e-05,1.48924]
[1778549996018,54.91,80849.63,30.2,-0.00858,1e-05,1.48367]
[1778549999605,54.9,80852.11,30.2,-0.00855,1e-05,1.47989]
[1778549999670,54.9,80852.11,30.2,-0.00855,1e-05,1.47989]
[1778550000998,54.9,80848.75,30.2,-0.00857,1e-05,1.4828]
[1778550001052,54.9,80848.75,30.2,-0.00857,1e-05,1.4828]
[1778550002067,54.89,80817.44,30.2,-0.00878,1e-05,1.51372]
[1778550002946,54.89,80817.44,30.2,-0.00878,1e-05,1.51372]
[1778550003484,54.89,80817.44,30.2,-0.00878,1e-05,1.51372]
[1778550003076,54.89,80806.29,30.2,-0.00885,1e-05,1.52457]
[1778550004082,54.89,80807.99,30.2,-0.00884,1e-05,1.52234]
[1778550007121,54.88,80816.77,30.2,-0.00877,1e-05,1.51241]
[1778550007355,54.87,80817.38,30.2,-0.00876,1e-05,1.5108]
[1778550007749,54.87,80817.38,30.2,-0.00876,1e-05,1.5108]
[1778550008112,54.87,80816.49,30.2,-0.00876,1e-05,1.5112]
[1778550012580,54.86,80818.59,30.2,-0.00874,1e-05,1.50711]
[1778550012960,54.86,80818.59,30.2,-0.00874,1e-05,1.50711]
[1778550016792,54.85,80817.76,30.2,-0.00873,1e-05,1.50646]
[1778550016889,54.85,80817.76,30.2,-0.00873,1e-05,1.50646]
[1778550017997,54.85,80823.4,30.2,-0.00869,1e-05,1.50079]
[1778550018182,54.85,80825.14,30.2,-0.00868,1e-05,1.49857]
[1778550018758,54.85,80825.14,30.2,-0.00868,1e-05,1.49857]
[1778550019189,54.84,80825.53,30.2,-0.00867,1e-05,1.49771]
[1778550024224,54.83,80819.62,30.2,-0.0087,1e-05,1.5013]
[1778550025323,54.83,80819.62,30.2,-0.0087,1e-05,1.5013]
[1778550025350,54.83,80819.62,30.2,-0.0087,1e-05,1.5013]
[1778550026238,54.82,80819.11,30.2,-0.0087,1e-05,1.50134]
[1778550026524,54.82,80819.11,30.2,-0.0087,1e-05,1.50134]
[1778550027245,54.82,80818.51,30.2,-0.0087,1e-05,1.50147]
[1778550028444,54.82,80817.62,30.2,-0.0087,1e-05,1.50189]
[1778550029167,54.82,80817.62,30.2,-0.0087,1e-05,1.50189]
[1778550030897,54.81,80818.77,30.2,-0.00869,1e-05,1.50026]
[1778550031273,54.81,80818.73,30.2,-0.00868,1e-05,1.49832]
[1778550031453,54.81,80818.73,30.2,-0.00868,1e-05,1.49832]
[1778550032280,54.81,80818.69,30.2,-0.00868,1e-05,1.49789]
[1778550033967,54.81,80818.66,30.2,-0.00867,1e-05,1.49745]
[1778550034294,54.8,80819.01,30.2,-0.00867,1e-05,1.49664]
[1778550034478,54.8,80819.01,30.2,-0.00867,1e-05,1.49664]
[1778550035302,54.8,80818.87,30.2,-0.00867,1e-05,1.49631]
[1778550036952,54.8,80819.03,30.2,-0.00866,1e-05,1.49569]
[1778550037335,54.8,80819.03,30.2,-0.00866,1e-05,1.49569]
[1778550037316,54.79,80815.73,30.2,-0.00868,1e-05,1.49853]
[1778550038323,54.79,80816.61,30.2,-0.00867,1e-05,1.49718]
[1778550042381,54.78,80825.99,30.2,-0.0086,1e-05,1.48643]
[1778550042983,54.78,80829.23,30.2,-0.00857,1e-05,1.48275]
[1778550044120,54.78,80836.6,30.2,-0.00853,1e-05,1.47543]
[1778550044145,54.78,80836.6,30.2,-0.00853,1e-05,1.47543]
[1778550044150,54.78,80836.6,30.2,-0.00853,1e-05,1.47543]
[1778550044270,54.78,80836.6,30.2,-0.00853,1e-05,1.47543]
[1778550045406,54.77,80833.79,30.2,-0.00854,1e-05,1.4778]
[1778550045424,54.77,80822.67,30.2,-0.00861,1e-05,1.48844]
[1778550048610,54.76,80809.01,30.2,-0.0087,1e-05,1.50075]
[1778550048813,54.76,80809.01,30.2,-0.0087,1e-05,1.50075]
[1778550056007,54.74,80798.49,30.2,-0.00875,1e-05,1.50852]
[1778550056324,54.74,80795.62,30.2,-0.00876,1e-05,1.51045]
[1778550056596,54.74,80795.62,30.2,-0.00876,1e-05,1.51045]
[1778550057052,54.74,80795.62,30.2,-0.00876,1e-05,1.51045]
[1778550057193,54.74,80795.62,30.2,-0.00876,1e-05,1.51045]
[1778550057246,54.73,80797.05,30.2,-0.00875,1e-05,1.50852]
[1778550060351,54.73,80802.44,30.2,-0.00871,1e-05,1.5026]
[1778550060400,54.73,80800.74,30.2,-0.00871,1e-05,1.50337]
[1778550060576,54.73,80800.74,30.2,-0.00871,1e-05,1.50337]
[1778550060786,54.73,80800.74,30.2,-0.00871,1e-05,1.50337]
[1778550060897,54.73,80800.74,30.2,-0.00871,1e-05,1.50337]
[1778550060958,54.73,80798.97,30.2,-0.00873,1e-05,1.50515]
[1778550062944,54.72,80788.0,30.2,-0.0088,1e-05,1.51578]
[1778550063347,54.72,80783.19,30.2,-0.00882,1e-05,1.51967]
[1778550063448,54.72,80783.19,30.2,-0.00882,1e-05,1.51967]
[1778550063842,54.72,80783.19,30.2,-0.00882,1e-05,1.51967]
[1778550064255,54.72,80783.19,30.2,-0.00882,1e-05,1.51967]
[1778550064389,54.72,80783.19,30.2,-0.00882,1e-05,1.51967]
[1778550065257,54.72,80781.63,30.2,-0.00883,1e-05,1.52125]
[1778550065358,54.72,80771.87,30.2,-0.0089,1e-05,1.53122]
[1778550065931,54.72,80771.87,30.2,-0.0089,1e-05,1.53122]
[1778550066032,54.72,80767.14,30.2,-0.00893,1e-05,1.53607]
[1778550066546,54.72,80767.14,30.2,-0.00893,1e-05,1.53607]
[1778550066573,54.72,80767.14,30.2,-0.00893,1e-05,1.53607]
[1778550066862,54.71,80766.74,30.2,-0.00893,1e-05,1.53594]
[1778550069255,54.71,80760.06,30.2,-0.00898,1e-05,1.54228]
[1778550069364,54.7,80760.43,30.2,-0.00897,1e-05,1.5408]
[1778550069826,54.7,80760.43,30.2,-0.00897,1e-05,1.5408]
[1778550070396,54.7,80760.43,30.2,-0.00897,1e-05,1.5408]
[1778550070442,54.67,80748.82,30.2,-0.00901,1e-05,1.54716]
[1778550071103,54.67,80748.82,30.2,-0.00901,1e-05,1.54716]
[1778550071168,54.67,80748.82,30.2,-0.00901,1e-05,1.54716]
[1778550071202,54.67,80748.82,30.2,-0.00901,1e-05,1.54716]
[1778550071386,54.67,80748.82,30.2,-0.00901,1e-05,1.54716]
[1778550071931,54.66,80741.61,30.2,-0.00906,1e-05,1.55406]
[1778550072032,54.66,80735.32,30.2,-0.0091,1e-05,1.56059]
[1778550073302,54.66,80735.32,30.2,-0.0091,1e-05,1.56059]
[1778550073356,54.66,80735.32,30.2,-0.0091,1e-05,1.56059]
[1778550077607,54.61,80715.52,30.2,-0.00918,1e-05,1.57245]
[1778550079017,54.61,80715.52,30.2,-0.00918,1e-05,1.57245]
[1778550079060,54.6,80703.72,30.2,-0.00926,1e-05,1.58426]
[1778550080824,54.6,80698.91,30.2,-0.00929,1e-05,1.58872]
[1778550082059,54.6,80723.28,30.2,-0.00912,1e-05,1.5631]
[1778550087424,54.6,80719.65,30.2,-0.00915,1e-05,1.5669]
[1778550095109,54.6,80716.2,30.2,-0.00916,1e-05,1.56895]
[1778550100967,54.6,80724.79,30.2,-0.0091,1e-05,1.55998]
[1778550101018,54.6,80726.99,30.2,-0.00909,1e-05,1.55769]
[1778550104407,54.59,80724.05,30.2,-0.0091,1e-05,1.5596]
[1778550104412,54.58,80723.88,30.2,-0.00909,1e-05,1.55863]
[1778550105014,54.58,80723.88,30.2,-0.00909,1e-05,1.55863]
[1778550105115,54.58,80723.58,30.2,-0.00909,1e-05,1.55894]
[1778550110797,54.57,80722.78,30.2,-0.00908,1e-05,1.55748]
[1778550110850,54.53,80723.22,30.2,-0.00904,1e-05,1.55136]
[1778550111576,54.53,80723.22,30.2,-0.00904,1e-05,1.55136]
[1778550111633,54.53,80723.22,30.2,-0.00904,1e-05,1.55136]
[1778550111730,54.53,80723.22,30.2,-0.00904,1e-05,1.55136]
[1778550112218,54.53,80723.22,30.2,-0.00904,1e-05,1.55136]
[1778550112672,54.53,80729.51,30.2,-0.009,1e-05,1.54429]
[1778550112845,54.53,80729.51,30.2,-0.009,1e-05,1.54429]
[1778550113247,54.53,80729.51,30.2,-0.009,1e-05,1.54429]
[1778550113311,54.53,80748.46,30.2,-0.00886,1e-05,1.52478]
[1778550114897,54.53,80769.99,30.2,-0.00871,1e-05,1.50238]
[1778550115933,54.53,80769.99,30.2,-0.00871,1e-05,1.50238]
[1778550116039,54.52,80769.36,30.2,-0.00871,1e-05,1.50255]
[1778550117084,54.52,80769.36,30.2,-0.00871,1e-05,1.50255]
[1778550117169,54.52,80762.53,30.2,-0.00876,1e-05,1.50948]
[1778550119039,54.52,80765.5,30.2,-0.00874,1e-05,1.50646]
[1778550119310,54.52,80765.5,30.2,-0.00874,1e-05,1.50646]
[1778550120043,54.52,80765.82,30.2,-0.00873,1e-05,1.5052]
[1778550120044,54.52,80759.05,30.2,-0.00878,1e-05,1.51207]
[1778550120629,54.52,80759.05,30.2,-0.00878,1e-05,1.51207]
[1778550120687,54.52,80759.05,30.2,-0.00878,1e-05,1.51207]
[1778550121044,54.52,80759.05,30.2,-0.00878,1e-05,1.51207]
[1778550121312,54.52,80759.05,30.2,-0.00878,1e-05,1.51207]
[1778550121631,54.51,80744.32,30.2,-0.00887,1e-05,1.52614]
[1778550121961,54.51,80742.22,30.2,-0.00889,1e-05,1.52829]
[1778550124033,54.51,80744.87,30.2,-0.00887,1e-05,1.52506]
[1778550124043,54.51,80744.87,30.2,-0.00887,1e-05,1.52506]
[1778550124176,54.51,80744.87,30.2,-0.00887,1e-05,1.52506]
[1778550124296,54.51,80744.87,30.2,-0.00887,1e-05,1.52506]
[1778550124772,54.5,80748.85,30.2,-0.00883,1e-05,1.51998]
[1778550125059,54.5,80748.85,30.2,-0.00883,1e-05,1.51998]
[1778550125397,54.5,80748.85,30.2,-0.00883,1e-05,1.51998]
[1778550125404,54.5,80766.74,30.2,-0.00871,1e-05,1.50179]
[1778550126071,54.5,80766.74,30.2,-0.00871,1e-05,1.50179]
[1778550126169,54.5,80768.82,30.2,-0.0087,1e-05,1.49969]
[1778550126873,54.5,80768.82,30.2,-0.0087,1e-05,1.49969]
[1778550127413,54.49,80773.8,30.2,-0.00866,1e-05,1.49376]
[1778550130203,54.49,80789.16,30.2,-0.00855,1e-05,1.47791]
[1778550130252,54.49,80789.16,30.2,-0.00855,1e-05,1.47791]
[1778550133381,54.48,80784.4,30.2,-0.00857,1e-05,1.481]
[1778550133482,54.48,80783.27,30.2,-0.00857,1e-05,1.48171]
[1778550134011,54.48,80783.27,30.2,-0.00857,1e-05,1.48171]
[1778550134046,54.48,80780.56,30.2,-0.00859,1e-05,1.48443]
[1778550136497,54.47,80785.22,30.2,-0.00856,1e-05,1.47934]
[1778550136500,54.47,80785.22,30.2,-0.00856,1e-05,1.47934]
[1778550137044,54.47,80787.08,30.2,-0.00854,1e-05,1.47706]
[1778550139742,54.47,80788.64,30.2,-0.00853,1e-05,1.47469]
[1778550140289,54.47,80788.64,30.2,-0.00853,1e-05,1.47469]
[1778550144242,54.46,80798.46,30.2,-0.00845,1e-05,1.46375]
[1778550144342,54.45,80798.28,30.2,-0.00845,1e-05,1.46317]
[1778550145041,54.45,80798.28,30.2,-0.00845,1e-05,1.46317]
[1778550145127,54.45,80799.38,30.2,-0.00844,1e-05,1.46208]
[1778550147481,54.45,80799.06,30.2,-0.00845,1e-05,1.4624]
[1778550147541,54.45,80800.44,30.2,-0.00843,1e-05,1.46027]
[1778550147576,54.45,80800.44,30.2,-0.00843,1e-05,1.46027]
[1778550148148,54.45,80800.25,30.2,-0.00843,1e-05,1.46046]
[1778550149273,54.45,80800.25,30.2,-0.00843,1e-05,1.46046]
[1778550149316,54.44,80798.8,30.2,-0.00844,1e-05,1.46114]
[1778550150040,54.44,80798.8,30.2,-0.00844,1e-05,1.46114]
[1778550150162,54.44,80798.19,30.2,-0.00844,1e-05,1.46174]
[1778550151951,54.44,80798.65,30.2,-0.00843,1e-05,1.45942]
[1778550152179,54.44,80803.09,30.2,-0.0084,1e-05,1.45466]
[1778550152651,54.44,80803.09,30.2,-0.0084,1e-05,1.45466]
[1778550153189,54.44,80806.46,30.2,-0.00837,1e-05,1.45134]
[1778550153883,54.44,80806.46,30.2,-0.00837,1e-05,1.45134]
[1778550154545,54.44,80806.46,30.2,-0.00837,1e-05,1.45134]
[1778550154196,54.44,80809.87,30.2,-0.00835,1e-05,1.44762]
[1778550155203,54.44,80812.37,30.2,-0.00833,1e-05,1.44516]
[1778550157090,54.43,80813.25,30.2,-0.00832,1e-05,1.4436]
[1778550157217,54.43,80813.82,30.2,-0.00832,1e-05,1.44269]
[1778550157577,54.43,80813.82,30.2,-0.00832,1e-05,1.44269]
[1778550158224,54.43,80815.76,30.2,-0.0083,1e-05,1.44045]
[1778550159324,54.43,80815.76,30.2,-0.0083,1e-05,1.44045]
[1778550160956,54.42,80819.44,30.2,-0.00827,1e-05,1.43618]
[1778550160970,54.42,80819.44,30.2,-0.00827,1e-05,1.43618]
[1778550164590,54.41,80820.26,30.2,-0.00826,1e-05,1.43407]
[1778550165141,54.41,80820.26,30.2,-0.00826,1e-05,1.43407]
[1778550168542,54.41,80823.15,30.2,-0.00824,1e-05,1.43061]
[1778550168568,54.41,80822.92,30.2,-0.00823,1e-05,1.43052]
[1778550168857,54.41,80822.92,30.2,-0.00823,1e-05,1.43052]
[1778550168885,54.41,80822.92,30.2,-0.00823,1e-05,1.43052]
[1778550168890,54.41,80822.92,30.2,-0.00823,1e-05,1.43052]
[1778550169484,54.41,80822.92,30.2,-0.00823,1e-05,1.43052]
[1778550169501,54.41,80822.92,30.2,-0.00823,1e-05,1.43052]
[1778550169478,54.41,80838.85,30.2,-0.00813,1e-05,1.41508]
[1778550170185,54.41,80838.85,30.2,-0.00813,1e-05,1.41508]
[1778550170313,54.41,80863.23,30.2,-0.00797,1e-05,1.39142]
[1778550171108,54.41,80863.23,30.2,-0.00797,1e-05,1.39142]
[1778550171319,54.41,80875.65,30.2,-0.0079,1e-05,1.37965]
[1778550176096,54.4,80882.32,30.2,-0.00785,1e-05,1.3725]
[1778550176355,54.4,80882.89,30.2,-0.00784,1e-05,1.37176]
[1778550176904,54.4,80882.89,30.2,-0.00784,1e-05,1.37176]
[1778550177362,54.4,80883.11,30.2,-0.00784,1e-05,1.37135]
[1778550180288,54.39,80881.66,30.2,-0.00785,1e-05,1.37231]
[1778550180401,54.39,80881.66,30.2,-0.00785,1e-05,1.37231]
[1778550180736,54.39,80878.73,30.2,-0.00787,1e-05,1.37486]
[1778550181100,54.39,80878.73,30.2,-0.00787,1e-05,1.37486]
[1778550181401,54.39,80878.73,30.2,-0.00787,1e-05,1.37486]
[1778550181417,54.39,80868.45,30.2,-0.00793,1e-05,1.38457]
[1778550181898,54.39,80868.45,30.2,-0.00793,1e-05,1.38457]
[1778550182391,54.39,80868.45,30.2,-0.00793,1e-05,1.38457]
[1778550183122,54.39,80858.67,30.2,-0.00799,1e-05,1.39363]
[1778550183404,54.39,80851.31,30.2,-0.00804,1e-05,1.40066]
[1778550184380,54.39,80851.31,30.2,-0.00804,1e-05,1.40066]
[1778550184520,54.39,80851.31,30.2,-0.00804,1e-05,1.40066]
[1778550187834,54.38,80838.92,30.2,-0.00811,1e-05,1.41148]
[1778550187851,54.38,80838.92,30.2,-0.00811,1e-05,1.41148]
[1778550193570,54.37,80837.3,30.2,-0.00811,1e-05,1.41163]
[1778550196337,54.37,80839.63,30.2,-0.00809,1e-05,1.40857]
[1778550196495,54.37,80839.73,30.2,-0.00809,1e-05,1.4082]
[1778550197182,54.37,80839.73,30.2,-0.00809,1e-05,1.4082]
[1778550197502,54.37,80839.63,30.2,-0.00809,1e-05,1.4083]
[1778550197829,54.37,80839.63,30.2,-0.00809,1e-05,1.4083]
[1778550198503,54.37,80839.63,30.2,-0.00809,1e-05,1.4083]
[1778550205848,54.35,80843.55,30.2,-0.00805,1e-05,1.40265]
[1778550206409,54.35,80843.55,30.2,-0.00805,1e-05,1.40265]
[1778550207949,54.35,80843.04,30.2,-0.00805,1e-05,1.40314]
[1778550208579,54.35,80842.93,30.2,-0.00805,1e-05,1.40298]
[1778550208625,54.35,80842.93,30.2,-0.00805,1e-05,1.40298]
[1778550209203,54.35,80842.93,30.2,-0.00805,1e-05,1.40298]
[1778550209887,54.35,80839.72,30.2,-0.00807,1e-05,1.4058]
[1778550210593,54.35,80837.1,30.2,-0.00809,1e-05,1.40806]
[1778550213558,54.34,80831.97,30.2,-0.00811,1e-05,1.411]
[1778550213614,54.34,80832.78,30.2,-0.0081,1e-05,1.40995]
[1778550213914,54.34,80832.78,30.2,-0.0081,1e-05,1.40995]
[1778550214621,54.34,80828.51,30.2,-0.00813,1e-05,1.41379]
[1778550218740,54.34,80838.59,30.2,-0.00806,1e-05,1.40326]
[1778550218927,54.34,80838.59,30.2,-0.00806,1e-05,1.40326]
[1778550219054,54.34,80838.59,30.2,-0.00806,1e-05,1.40326]
[1778550219154,54.33,80850.99,30.2,-0.00798,1e-05,1.39115]
[1778550219738,54.33,80850.99,30.2,-0.00798,1e-05,1.39115]
[1778550220189,54.33,80850.99,30.2,-0.00798,1e-05,1.39115]
[1778550220597,54.33,80850.99,30.2,-0.00798,1e-05,1.39115]
[1778550220663,54.33,80858.36,30.2,-0.00793,1e-05,1.38391]
[1778550221757,54.33,80858.36,30.2,-0.00793,1e-05,1.38391]
[1778550222349,54.33,80858.36,30.2,-0.00793,1e-05,1.38391]
[1778550223641,54.33,80864.28,30.2,-0.00789,1e-05,1.37808]
[1778550223893,54.33,80864.35,30.2,-0.00789,1e-05,1.37801]
[1778550224450,54.33,80864.35,30.2,-0.00789,1e-05,1.37801]
[1778550224632,54.33,80864.35,30.2,-0.00789,1e-05,1.37801]
[1778550224504,54.33,80864.7,30.2,-0.00788,1e-05,1.37726]
[1778550224882,54.33,80864.7,30.2,-0.00788,1e-05,1.37726]
[1778550224972,54.33,80864.7,30.2,-0.00788,1e-05,1.37726]
[1778550225044,54.33,80870.39,30.2,-0.00785,1e-05,1.37189]
[1778550225653,54.33,80870.39,30.2,-0.00785,1e-05,1.37189]
[1778550225939,54.33,80870.39,30.2,-0.00785,1e-05,1.37189]
[1778550226705,54.32,80889.07,30.2,-0.00773,1e-05,1.35402]
[1778550229932,54.32,80891.23,30.2,-0.00771,1e-05,1.35168]
[1778550230531,54.32,80891.23,30.2,-0.00771,1e-05,1.35168]
[1778550232761,54.32,80924.73,30.2,-0.00751,1e-05,1.32035]
[1778550234932,54.32,80925.7,30.2,-0.0075,1e-05,1.31936]
[1778550235033,54.32,80923.9,30.2,-0.00751,1e-05,1.3209]
[1778550235758,54.32,80923.9,30.2,-0.00751,1e-05,1.3209]
[1778550235782,54.32,80921.63,30.2,-0.00753,1e-05,1.32297]
[1778550239028,54.32,80920.04,30.2,-0.00753,1e-05,1.32419]
[1778550239630,54.32,80920.04,30.2,-0.00753,1e-05,1.32419]
[1778550239055,54.31,80930.71,30.2,-0.00747,1e-05,1.31436]
[1778550240113,54.31,80930.71,30.2,-0.00747,1e-05,1.31436]
[1778550241637,54.31,80935.21,30.2,-0.00744,1e-05,1.31027]
[1778550241825,54.31,80933.75,30.2,-0.00745,1e-05,1.3116]
[1778550245755,54.31,80927.34,30.2,-0.00749,1e-05,1.31714]
[1778550246289,54.31,80927.34,30.2,-0.00749,1e-05,1.31714]
[1778550247703,54.31,80935.6,30.2,-0.00744,1e-05,1.30954]
[1778550248250,54.31,80935.6,30.2,-0.00744,1e-05,1.30954]
[1778550248954,54.31,80935.74,30.2,-0.00744,1e-05,1.30932]
[1778550249497,54.31,80935.74,30.2,-0.00744,1e-05,1.30932]
[1778550251191,54.31,80935.47,30.2,-0.00744,1e-05,1.30956]
[1778550251350,54.31,80935.47,30.2,-0.00744,1e-05,1.30956]
[1778550253416,54.31,80948.96,30.2,-0.00736,1e-05,1.29722]
[1778550253466,54.31,80956.17,30.2,-0.00731,1e-05,1.29063]
[1778550253882,54.31,80956.17,30.2,-0.00731,1e-05,1.29063]
[1778550254116,54.31,80956.17,30.2,-0.00731,1e-05,1.29063]
[1778550254130,54.31,80956.17,30.2,-0.00731,1e-05,1.29063]
[1778550254157,54.31,80965.96,30.2,-0.00726,1e-05,1.28189]
[1778550256064,54.31,80981.06,30.2,-0.00717,1e-05,1.26848]
[1778550256128,54.31,80981.06,30.2,-0.00717,1e-05,1.26848]
[1778550258647,54.31,80986.9,30.2,-0.00714,1e-05,1.26332]
[1778550258654,54.31,80986.9,30.2,-0.00714,1e-05,1.26332]
[1778550263765,54.31,81002.41,30.2,-0.00705,1e-05,1.24974]
[1778550263770,54.31,81002.41,30.2,-0.00705,1e-05,1.24974]
[1778550271191,54.31,80996.16,30.2,-0.00708,1e-05,1.2552]
[1778550271601,54.31,80996.16,30.2,-0.00708,1e-05,1.2552]
[1778550271627,54.31,81000.71,30.2,-0.00705,1e-05,1.2499]
[1778550272193,54.31,81000.71,30.2,-0.00705,1e-05,1.2499]
[1778550272207,54.31,81000.57,30.2,-0.00705,1e-05,1.25002]
[1778550272841,54.31,81000.57,30.2,-0.00705,1e-05,1.25002]
[1778550273429,54.31,81000.57,30.2,-0.00705,1e-05,1.25002]
[1778550273935,54.31,81001.21,30.2,-0.00705,1e-05,1.24946]
[1778550274054,54.31,81000.99,30.2,-0.00705,1e-05,1.24965]
[1778550275045,54.31,81000.99,30.2,-0.00705,1e-05,1.24965]
[1778550275061,54.31,81000.87,30.2,-0.00705,1e-05,1.24976]
[1778550276076,54.31,81000.87,30.2,-0.00705,1e-05,1.24976]
[1778550276160,54.31,81001.65,30.2,-0.00704,1e-05,1.24908]
[1778550276907,54.31,81001.65,30.2,-0.00704,1e-05,1.24908]
[1778550277075,54.31,81001.66,30.2,-0.00704,1e-05,1.24907]
[1778550278199,54.31,81001.66,30.2,-0.00704,1e-05,1.24907]
[1778550278278,54.31,81001.74,30.2,-0.00704,1e-05,1.249]
[1778550278867,54.31,81001.74,30.2,-0.00704,1e-05,1.249]
[1778550279089,54.31,81002.45,30.2,-0.00704,1e-05,1.24838]
[1778550283103,54.31,81001.31,30.2,-0.00705,1e-05,1.24937]
[1778550283673,54.31,81001.31,30.2,-0.00705,1e-05,1.24937]
[1778550284186,54.31,81001.9,30.2,-0.00704,1e-05,1.24886]
[1778550284255,54.31,81002.68,30.2,-0.00704,1e-05,1.24818]
[1778550285703,54.31,81002.68,30.2,-0.00704,1e-05,1.24818]
[1778550286351,54.31,81004.55,30.2,-0.00703,1e-05,1.24656]
[1778550286631,54.31,81004.55,30.2,-0.00703,1e-05,1.24656]
[1778550286641,54.31,81005.12,30.2,-0.00702,1e-05,1.24606]
[1778550287563,54.31,81005.12,30.2,-0.00702,1e-05,1.24606]
[1778550287664,54.31,81015.8,30.2,-0.00696,1e-05,1.23681]
[1778550288346,54.31,81015.8,30.2,-0.00696,1e-05,1.23681]
[1778550288447,54.31,81025.55,30.2,-0.00691,1e-05,1.22842]
[1778550291047,54.31,81026.59,30.2,-0.0069,1e-05,1.22753]
[1778550291196,54.31,81026.59,30.2,-0.0069,1e-05,1.22753]
[1778550292835,54.31,81036.81,30.2,-0.00685,1e-05,1.21879]
[1778550292856,54.31,81036.81,30.2,-0.00685,1e-05,1.21879]
[1778550295149,54.31,81049.75,30.2,-0.00678,1e-05,1.2078]
[1778550295301,54.31,81049.75,30.2,-0.00678,1e-05,1.2078]
[1778550296625,54.31,81047.27,30.2,-0.00679,1e-05,1.2099]
[1778550296725,54.31,81042.7,30.2,-0.00682,1e-05,1.21378]
[1778550296933,54.31,81042.7,30.2,-0.00682,1e-05,1.21378]
[1778550297215,54.31,81045.3,30.2,-0.0068,1e-05,1.21157]
[1778550299996,54.31,81048.84,30.2,-0.00678,1e-05,1.20857]
[1778550300230,54.31,81048.84,30.2,-0.00678,1e-05,1.20857]
[1778550300242,54.31,81048.84,30.2,-0.00678,1e-05,1.20857]
[1778550300250,54.31,81047.78,30.2,-0.00679,1e-05,1.20947]
[1778550301225,54.31,81047.78,30.2,-0.00679,1e-05,1.20947]
[1778550301258,54.31,81034.61,30.2,-0.00686,1e-05,1.22067]
[1778550302439,54.31,81034.61,30.2,-0.00686,1e-05,1.22067]
[1778550302456,54.31,81023.83,30.2,-0.00692,1e-05,1.2299]
[1778550302930,54.31,81023.83,30.2,-0.00692,1e-05,1.2299]
[1778550303196,54.31,81023.83,30.2,-0.00692,1e-05,1.2299]
[1778550303884,54.31,81030.75,30.2,-0.00688,1e-05,1.22397]
[1778550304279,54.31,81036.7,30.2,-0.00685,1e-05,1.21888]
[1778550309318,54.31,81024.06,30.2,-0.00692,1e-05,1.2297]
[1778550310737,54.31,81024.06,30.2,-0.00692,1e-05,1.2297]
[1778550310784,54.31,81024.13,30.2,-0.00692,1e-05,1.22964]
[1778550310959,54.31,81024.13,30.2,-0.00692,1e-05,1.22964]
[1778550311526,54.31,81024.13,30.2,-0.00692,1e-05,1.22964]
[1778550317374,54.31,81011.28,30.2,-0.00699,1e-05,1.24072]
[1778550322410,54.31,80998.01,30.2,-0.00706,1e-05,1.25225]
[1778550325525,54.31,80997.64,30.2,-0.00707,1e-05,1.25257]
[1778550325604,54.31,80999.62,30.2,-0.00706,1e-05,1.25085]
[1778550325952,54.31,80999.62,30.2,-0.00706,1e-05,1.25085]
[1778550326437,54.31,81008.57,30.2,-0.007,1e-05,1.24307]
[1778550327331,54.31,81008.57,30.2,-0.007,1e-05,1.24307]
[1778550327444,54.31,81011.7,30.2,-0.00699,1e-05,1.24036]
[1778550327971,54.31,81011.7,30.2,-0.00699,1e-05,1.24036]
[1778550328451,54.31,81010.17,30.2,-0.007,1e-05,1.24168]
[1778550329339,54.31,81010.17,30.2,-0.007,1e-05,1.24168]
[1778550329458,54.31,81007.46,30.2,-0.00701,1e-05,1.24403]
[1778550330011,54.31,81007.46,30.2,-0.00701,1e-05,1.24403]
[1778550330708,54.31,81007.46,30.2,-0.00701,1e-05,1.24403]
[1778550330465,54.31,81007.43,30.2,-0.00701,1e-05,1.24406]
[1778550331150,54.31,81007.43,30.2,-0.00701,1e-05,1.24406]
[1778550331869,54.31,81006.79,30.2,-0.00701,1e-05,1.24329]
[1778550332552,54.31,81006.79,30.2,-0.00701,1e-05,1.24329]
[1778550332685,54.31,81006.79,30.2,-0.00701,1e-05,1.24329]
[1778550332777,54.31,81007.67,30.2,-0.007,1e-05,1.24252]
[1778550332883,54.31,81007.67,30.2,-0.007,1e-05,1.24252]
[1778550333295,54.31,81007.67,30.2,-0.007,1e-05,1.24252]
[1778550333486,54.31,81013.43,30.2,-0.00697,1e-05,1.23754]
[1778550334695,54.31,81013.43,30.2,-0.00697,1e-05,1.23754]
[1778550334703,54.31,81016.16,30.2,-0.00696,1e-05,1.23518]
[1778550335099,54.31,81016.16,30.2,-0.00696,1e-05,1.23518]
[1778550335502,54.31,81016.74,30.2,-0.00695,1e-05,1.23468]
[1778550340067,54.31,81017.87,30.2,-0.00695,1e-05,1.23371]
[1778550340718,54.31,81017.87,30.2,-0.00695,1e-05,1.23371]
[1778550340535,54.31,81017.74,30.2,-0.00695,1e-05,1.23382]
[1778550341285,54.31,81017.74,30.2,-0.00695,1e-05,1.23382]
[1778550341537,54.31,81017.74,30.2,-0.00695,1e-05,1.23382]
[1778550341542,54.31,81013.89,30.2,-0.00697,1e-05,1.23714]
[1778550343390,54.31,81009.6,30.2,-0.00699,1e-05,1.24085]
[1778550343556,54.31,81015.48,30.2,-0.00696,1e-05,1.23577]
[1778550343990,54.31,81015.48,30.2,-0.00696,1e-05,1.23577]
[1778550344563,54.31,81016.49,30.2,-0.00695,1e-05,1.2349]
[1778550347676,54.31,81016.33,30.2,-0.00695,1e-05,1.23504]
[1778550347777,54.31,81016.58,30.2,-0.00695,1e-05,1.23482]
[1778550347838,54.31,81016.58,30.2,-0.00695,1e-05,1.23482]
[1778550348591,54.31,81018.0,30.2,-0.00694,1e-05,1.2336]
[1778550353352,54.31,81016.91,30.2,-0.00695,1e-05,1.23454]
[1778550353576,54.31,81016.91,30.2,-0.00695,1e-05,1.23454]
[1778550354139,54.31,81016.06,30.2,-0.00696,1e-05,1.23527]
[1778550354634,54.31,81013.66,30.2,-0.00697,1e-05,1.23734]
[1778550354849,54.31,81013.66,30.2,-0.00697,1e-05,1.23734]
[1778550355320,54.31,81013.66,30.2,-0.00697,1e-05,1.23734]
[1778550356282,54.31,81025.5,30.2,-0.0069,1e-05,1.22715]
[1778550356733,54.31,81025.5,30.2,-0.0069,1e-05,1.22715]
[1778550356744,54.31,81025.5,30.2,-0.0069,1e-05,1.22715]
[1778550356761,54.31,81044.45,30.2,-0.0068,1e-05,1.21099]
[1778550358513,54.31,81050.38,30.2,-0.00677,1e-05,1.20597]
[1778550358662,54.31,81052.69,30.2,-0.00675,1e-05,1.20402]
[1778550358985,54.31,81052.69,30.2,-0.00675,1e-05,1.20402]
[1778550359669,54.31,81053.07,30.2,-0.00675,1e-05,1.2037]
[1778550361511,54.31,81052.43,30.2,-0.00675,1e-05,1.20424]
[1778550361521,54.31,81052.43,30.2,-0.00675,1e-05,1.20424]
[1778550363697,54.31,81033.43,30.2,-0.00686,1e-05,1.22037]
[1778550365336,54.31,81035.92,30.2,-0.00685,1e-05,1.21824]
[1778550365711,54.31,81036.81,30.2,-0.00684,1e-05,1.21749]
[1778550365970,54.31,81036.81,30.2,-0.00684,1e-05,1.21749]
[1778550366718,54.31,81036.52,30.2,-0.00684,1e-05,1.21773]
[1778550371753,54.31,81035.39,30.2,-0.00685,1e-05,1.2187]
[1778550372248,54.31,81035.39,30.2,-0.00685,1e-05,1.2187]
[1778550372760,54.31,81034.13,30.2,-0.00686,1e-05,1.21977]
[1778550373032,54.31,81034.13,30.2,-0.00686,1e-05,1.21977]
[1778550373694,54.31,81034.13,30.2,-0.00686,1e-05,1.21977]
[1778550374759,54.31,81033.4,30.2,-0.00686,1e-05,1.22039]
[1778550374774,54.31,81033.36,30.2,-0.00686,1e-05,1.22043]
[1778550375228,54.31,81033.36,30.2,-0.00686,1e-05,1.22043]
[1778550375781,54.31,81033.31,30.2,-0.00686,1e-05,1.22047]
[1778550375900,54.31,81033.31,30.2,-0.00686,1e-05,1.22047]
[1778550376788,54.31,81033.18,30.2,-0.00686,1e-05,1.22058]
[1778550381826,54.31,81034.53,30.2,-0.00685,1e-05,1.21943]
[1778550382662,54.31,81034.53,30.2,-0.00685,1e-05,1.21943]
[1778550382763,54.31,81034.53,30.2,-0.00685,1e-05,1.21943]
[1778550384125,54.31,81034.72,30.2,-0.00685,1e-05,1.21927]
[1778550384805,54.31,81034.72,30.2,-0.00685,1e-05,1.21927]
[1778550384226,54.31,81035.46,30.2,-0.00685,1e-05,1.21864]
[1778550385174,54.31,81035.46,30.2,-0.00685,1e-05,1.21864]
[1778550385367,54.31,81035.46,30.2,-0.00685,1e-05,1.21864]
[1778550385630,54.31,81035.46,30.2,-0.00685,1e-05,1.21864]
[1778550385966,54.31,81033.9,30.2,-0.00686,1e-05,1.21997]
[1778550386539,54.31,81033.9,30.2,-0.00686,1e-05,1.21997]
[1778550386861,54.31,81015.1,30.2,-0.00696,1e-05,1.2361]
[1778550391896,54.31,81014.22,30.2,-0.00696,1e-05,1.23554]
[1778550393177,54.31,81014.22,30.2,-0.00696,1e-05,1.23554]
[1778550393192,54.31,81014.22,30.2,-0.00696,1e-05,1.23554]
[1778550397339,54.31,81023.1,30.2,-0.00691,1e-05,1.2279]
[1778550397354,54.31,81023.56,30.2,-0.00691,1e-05,1.2275]
[1778550398089,54.31,81023.56,30.2,-0.00691,1e-05,1.2275]
[1778550398158,54.31,81023.72,30.2,-0.00691,1e-05,1.22737]
[1778550399311,54.31,81023.72,30.2,-0.00691,1e-05,1.22737]
[1778550399385,54.31,81022.8,30.2,-0.00691,1e-05,1.22816]
[1778550399972,54.31,81022.8,30.2,-0.00691,1e-05,1.22816]
[1778550400073,54.31,81023.06,30.2,-0.00691,1e-05,1.22793]
[1778550402031,54.31,81021.7,30.2,-0.00692,1e-05,1.2291]
[1778550402384,54.31,81021.7,30.2,-0.00692,1e-05,1.2291]
[1778550402935,54.31,81021.18,30.2,-0.00692,1e-05,1.22955]
[1778550403479,54.31,81021.18,30.2,-0.00692,1e-05,1.22955]
[1778550405288,54.31,81032.85,30.2,-0.00686,1e-05,1.21956]
[1778550405389,54.31,81035.34,30.2,-0.00684,1e-05,1.21743]
[1778550405875,54.31,81035.34,30.2,-0.00684,1e-05,1.21743]
[1778550405994,54.31,81036.92,30.2,-0.00683,1e-05,1.21609]
[1778550409078,54.31,81037.89,30.2,-0.00683,1e-05,1.21526]
[1778550409777,54.31,81037.89,30.2,-0.00683,1e-05,1.21526]
[1778550411507,54.31,81039.79,30.2,-0.00682,1e-05,1.21365]
[1778550411652,54.31,81039.79,30.2,-0.00682,1e-05,1.21365]
[1778550413851,54.31,81043.78,30.2,-0.0068,1e-05,1.21026]
[1778550414056,54.31,81050.37,30.2,-0.00676,1e-05,1.20469]
[1778550417733,54.31,81047.11,30.2,-0.00678,1e-05,1.20744]
[1778550417767,54.31,81049.06,30.2,-0.00677,1e-05,1.20579]
[1778550418194,54.31,81049.06,30.2,-0.00677,1e-05,1.20579]
[1778550418292,54.31,81050.31,30.2,-0.00676,1e-05,1.20474]
[1778550420673,54.31,81051.05,30.2,-0.00676,1e-05,1.20411]
[1778550420740,54.31,81050.98,30.2,-0.00676,1e-05,1.20417]
[1778550421229,54.31,81050.98,30.2,-0.00676,1e-05,1.20417]
[1778550421854,54.31,81050.98,30.2,-0.00676,1e-05,1.20417]
[1778550421271,54.31,81053.56,30.2,-0.00674,1e-05,1.202]
[1778550422108,54.31,81057.96,30.2,-0.00672,1e-05,1.19829]
[1778550423229,54.31,81057.96,30.2,-0.00672,1e-05,1.19829]
[1778550423332,54.31,81058.02,30.2,-0.00672,1e-05,1.19824]
[1778550429159,54.31,81047.9,30.2,-0.00677,1e-05,1.20677]
[1778550432511,54.31,81058.4,30.2,-0.00672,1e-05,1.19792]
[1778550432612,54.31,81058.09,30.2,-0.00672,1e-05,1.19818]
[1778550433365,54.31,81058.09,30.2,-0.00672,1e-05,1.19818]
[1778550433466,54.31,81058.37,30.2,-0.00672,1e-05,1.19795]
[1778550435905,54.31,81059.04,30.2,-0.00671,1e-05,1.19738]
[1778550436311,54.31,81059.04,30.2,-0.00671,1e-05,1.19738]
[1778550439286,54.31,81057.45,30.2,-0.00672,1e-05,1.19872]
[1778550439387,54.31,81056.8,30.2,-0.00672,1e-05,1.19927]
[1778550439921,54.31,81056.8,30.2,-0.00672,1e-05,1.19927]
[1778550440022,54.31,81056.8,30.2,-0.00672,1e-05,1.19927]
[1778550444327,54.31,81058.85,30.2,-0.00671,1e-05,1.19754]
[1778550444411,54.31,81061.06,30.2,-0.0067,1e-05,1.19569]
[1778550444981,54.31,81061.06,30.2,-0.0067,1e-05,1.19569]
[1778550445271,54.31,81061.22,30.2,-0.0067,1e-05,1.19555]
[1778550449533,54.31,81065.17,30.2,-0.00668,1e-05,1.19224]
[1778550449621,54.31,81061.21,30.2,-0.0067,1e-05,1.19556]
[1778550450152,54.31,81061.21,30.2,-0.0067,1e-05,1.19556]
[1778550450306,54.31,81061.16,30.2,-0.0067,1e-05,1.1956]
[1778550452284,54.31,81060.84,30.2,-0.0067,1e-05,1.19459]
[1778550452320,54.31,81061.27,30.2,-0.00669,1e-05,1.19422]
[1778550452907,54.31,81061.27,30.2,-0.00669,1e-05,1.19422]
[1778550453327,54.31,81061.92,30.2,-0.00669,1e-05,1.19368]
[1778550455953,54.31,81058.49,30.2,-0.00671,1e-05,1.19656]
[1778550456514,54.31,81058.49,30.2,-0.00671,1e-05,1.19656]
[1778550460409,54.31,81059.18,30.2,-0.0067,1e-05,1.19598]
[1778550460461,54.31,81066.8,30.2,-0.00666,1e-05,1.1896]
[1778550461295,54.31,81066.8,30.2,-0.00666,1e-05,1.1896]
[1778550461393,54.31,81078.26,30.2,-0.0066,1e-05,1.18005]
[1778550464835,54.31,81082.71,30.2,-0.00658,1e-05,1.17637]
[1778550464868,54.31,81082.59,30.2,-0.00658,1e-05,1.17647]
[1778550465212,54.31,81082.59,30.2,-0.00658,1e-05,1.17647]
[1778550465915,54.31,81083.03,30.2,-0.00658,1e-05,1.1761]
[1778550466556,54.31,81083.03,30.2,-0.00658,1e-05,1.1761]
[1778550467973,54.31,81086.9,30.2,-0.00656,1e-05,1.1729]
[1778550468541,54.31,81086.9,30.2,-0.00656,1e-05,1.1729]
[1778550475492,54.31,81080.94,30.2,-0.00659,1e-05,1.17783]
[1778550475932,54.31,81080.94,30.2,-0.00659,1e-05,1.17783]
[1778550476496,54.31,81080.94,30.2,-0.00659,1e-05,1.17783]
[1778550477083,54.31,81081.67,30.2,-0.00658,1e-05,1.17723]
[1778550477722,54.31,81081.67,30.2,-0.00658,1e-05,1.17723]
[1778550478476,54.31,81081.06,30.2,-0.00659,1e-05,1.17773]
[1778550478577,54.31,81081.98,30.2,-0.00658,1e-05,1.17697]
[1778550478992,54.31,81081.98,30.2,-0.00658,1e-05,1.17697]
[1778550479738,54.31,81081.98,30.2,-0.00658,1e-05,1.17697]
[1778550479997,54.31,81084.85,30.2,-0.00657,1e-05,1.1746]
[1778550480529,54.31,81097.45,30.2,-0.0065,1e-05,1.16422]
[1778550485564,54.31,81088.28,30.2,-0.00655,1e-05,1.17176]
[1778550486214,54.31,81088.28,30.2,-0.00655,1e-05,1.17176]
[1778550486254,54.31,81088.28,30.2,-0.00655,1e-05,1.17176]
[1778550488196,54.31,81098.52,30.2,-0.00649,1e-05,1.16334]
[1778550488304,54.31,81098.52,30.2,-0.00649,1e-05,1.16334]
[1778550490830,54.31,81107.56,30.2,-0.00645,1e-05,1.15595]
[1778550490910,54.31,81109.98,30.2,-0.00643,1e-05,1.15398]
[1778550491791,54.31,81109.98,30.2,-0.00643,1e-05,1.15398]
[1778550491824,54.31,81110.6,30.2,-0.00643,1e-05,1.15348]
[1778550491960,54.31,81110.6,30.2,-0.00643,1e-05,1.15348]
[1778550492665,54.31,81110.6,30.2,-0.00643,1e-05,1.15348]
[1778550495548,54.31,81115.72,30.2,-0.0064,1e-05,1.14932]
[1778550495635,54.31,81116.1,30.2,-0.0064,1e-05,1.14901]
[1778550497005,54.31,81115.39,30.2,-0.00641,1e-05,1.14958]
[1778550497141,54.31,81115.39,30.2,-0.00641,1e-05,1.14958]
[1778550497544,54.31,81115.39,30.2,-0.00641,1e-05,1.14958]
[1778550498269,54.31,81122.47,30.2,-0.00637,1e-05,1.14385]
[1778550498655,54.31,81123.6,30.2,-0.00636,1e-05,1.14294]
[1778550499002,54.31,81123.6,30.2,-0.00636,1e-05,1.14294]
[1778550499506,54.31,81123.6,30.2,-0.00636,1e-05,1.14294]
[1778550501828,54.31,81116.76,30.2,-0.0064,1e-05,1.14847]
[1778550501903,54.31,81098.9,30.2,-0.00649,1e-05,1.16303]
[1778550502299,54.31,81098.9,30.2,-0.00649,1e-05,1.16303]
[1778550502832,54.31,81098.9,30.2,-0.00649,1e-05,1.16303]
[1778550502934,54.31,81091.36,30.2,-0.00653,1e-05,1.16923]
[1778550504850,54.31,81091.1,30.2,-0.00653,1e-05,1.16944]
[1778550504865,54.31,81094.05,30.2,-0.00652,1e-05,1.16701]
[1778550505366,54.31,81094.05,30.2,-0.00652,1e-05,1.16701]
[1778550505704,54.31,81094.81,30.2,-0.00651,1e-05,1.16639]
[1778550508878,54.31,81094.18,30.2,-0.00652,1e-05,1.16691]
[1778550508981,54.31,81091.91,30.2,-0.00653,1e-05,1.16877]
[1778550510155,54.31,81091.91,30.2,-0.00653,1e-05,1.16877]
[1778550510739,54.31,81094.01,30.2,-0.00652,1e-05,1.16705]
[1778550512822,54.31,81098.11,30.2,-0.00649,1e-05,1.16242]
[1778550512851,54.31,81098.11,30.2,-0.00649,1e-05,1.16242]
[1778550513524,54.31,81097.2,30.2,-0.00649,1e-05,1.16316]
[1778550513760,54.31,81112.91,30.2,-0.00641,1e-05,1.15034]
[1778550514065,54.31,81112.91,30.2,-0.00641,1e-05,1.15034]
[1778550514767,54.31,81111.75,30.2,-0.00642,1e-05,1.15129]
[1778550519806,54.31,81096.31,30.2,-0.0065,1e-05,1.16389]
[1778550524841,54.31,81097.57,30.2,-0.00649,1e-05,1.16286]
[1778550525917,54.31,81097.57,30.2,-0.00649,1e-05,1.16286]
[1778550526379,54.31,81097.62,30.2,-0.00649,1e-05,1.16282]
[1778550527041,54.31,81098.34,30.2,-0.00649,1e-05,1.16223]
[1778550527462,54.31,81098.34,30.2,-0.00649,1e-05,1.16223]
[1778550527473,54.31,81098.34,30.2,-0.00649,1e-05,1.16223]
[1778550527863,54.31,81107.83,30.2,-0.00644,1e-05,1.15448]
[1778550528444,54.31,81107.83,30.2,-0.00644,1e-05,1.15448]
[1778550528869,54.31,81118.9,30.2,-0.00638,1e-05,1.14549]
[1778550529230,54.31,81118.9,30.2,-0.00638,1e-05,1.14549]
[1778550529947,54.31,81118.9,30.2,-0.00638,1e-05,1.14549]
[1778550529876,54.31,81118.33,30.2,-0.00638,1e-05,1.14595]
[1778550530577,54.31,81118.33,30.2,-0.00638,1e-05,1.14595]
[1778550532739,54.31,81120.15,30.2,-0.00637,1e-05,1.14448]
[1778550532903,54.31,81119.04,30.2,-0.00638,1e-05,1.14537]
[1778550536006,54.31,81115.6,30.2,-0.0064,1e-05,1.14816]
[1778550536195,54.31,81115.6,30.2,-0.0064,1e-05,1.14816]
[1778550542974,54.31,81116.46,30.2,-0.00639,1e-05,1.14746]
[1778550544198,54.31,81118.01,30.2,-0.00639,1e-05,1.14621]
[1778550544841,54.31,81118.01,30.2,-0.00639,1e-05,1.14621]
[1778550546393,54.31,81115.31,30.2,-0.0064,1e-05,1.1484]
[1778550546866,54.31,81115.31,30.2,-0.0064,1e-05,1.1484]
[1778550549849,54.31,81120.91,30.2,-0.00637,1e-05,1.14386]
[1778550549937,54.31,81122.0,30.2,-0.00636,1e-05,1.14298]
[1778550550230,54.31,81122.0,30.2,-0.00636,1e-05,1.14298]
[1778550550332,54.31,81120.18,30.2,-0.00637,1e-05,1.14445]
[1778550552150,54.31,81119.93,30.2,-0.00638,1e-05,1.14465]
[1778550552680,54.31,81119.93,30.2,-0.00638,1e-05,1.14465]
[1778550561102,54.31,81118.96,30.2,-0.00638,1e-05,1.14544]
[1778550562710,54.31,81118.96,30.2,-0.00638,1e-05,1.14544]
[1778550562756,54.31,81116.87,30.2,-0.00639,1e-05,1.14713]
[1778550563436,54.31,81116.87,30.2,-0.00639,1e-05,1.14713]
[1778550563537,54.31,81115.62,30.2,-0.0064,1e-05,1.14814]
[1778550564728,54.31,81115.62,30.2,-0.0064,1e-05,1.14814]
[1778550564825,54.31,81114.38,30.2,-0.0064,1e-05,1.14915]
[1778550565311,54.31,81114.38,30.2,-0.0064,1e-05,1.14915]
[1778550565911,54.31,81114.38,30.2,-0.0064,1e-05,1.14915]
[1778550566551,54.31,81112.1,30.2,-0.00642,1e-05,1.151]
[1778550566652,54.31,81112.56,30.2,-0.00641,1e-05,1.15063]
[1778550567893,54.31,81112.56,30.2,-0.00641,1e-05,1.15063]
[1778550567994,54.31,81113.75,30.2,-0.00641,1e-05,1.14966]
[1778550568411,54.31,81113.75,30.2,-0.00641,1e-05,1.14966]
[1778550568512,54.31,81118.21,30.2,-0.00638,1e-05,1.14605]
[1778550569035,54.31,81118.21,30.2,-0.00638,1e-05,1.14605]
[1778550569554,54.31,81118.21,30.2,-0.00638,1e-05,1.14605]
[1778550570924,54.31,81120.61,30.2,-0.00637,1e-05,1.1441]
[1778550570990,54.31,81121.71,30.2,-0.00637,1e-05,1.14322]
[1778550573439,54.31,81123.24,30.2,-0.00635,1e-05,1.14073]
[1778550573495,54.31,81123.65,30.2,-0.00635,1e-05,1.1404]
[1778550578147,54.31,81132.43,30.2,-0.0063,1e-05,1.13334]
[1778550578761,54.31,81132.43,30.2,-0.0063,1e-05,1.13334]
[1778550578903,54.31,81132.43,30.2,-0.0063,1e-05,1.13334]
[1778550579004,54.31,81131.65,30.2,-0.00631,1e-05,1.13397]
[1778550579554,54.31,81131.65,30.2,-0.00631,1e-05,1.13397]
[1778550579605,54.31,81128.82,30.2,-0.00632,1e-05,1.13624]
[1778550582074,54.31,81128.81,30.2,-0.00632,1e-05,1.13625]
[1778550582808,54.31,81128.81,30.2,-0.00632,1e-05,1.13625]
[1778550588682,54.31,81131.24,30.2,-0.00631,1e-05,1.1343]
[1778550588735,54.31,81132.49,30.2,-0.0063,1e-05,1.13329]
[1778550589694,54.31,81132.49,30.2,-0.0063,1e-05,1.13329]
[1778550589731,54.31,81133.22,30.2,-0.0063,1e-05,1.13271]
[1778550595851,54.31,81133.96,30.2,-0.0063,1e-05,1.13212]
[1778550595908,54.31,81133.6,30.2,-0.0063,1e-05,1.1324]
[1778550596608,54.31,81133.6,30.2,-0.0063,1e-05,1.1324]
[1778550596618,54.31,81134.41,30.2,-0.00629,1e-05,1.13176]
[1778550603025,54.31,81135.42,30.2,-0.00629,1e-05,1.13095]
[1778550603091,54.31,81133.85,30.2,-0.0063,1e-05,1.1322]
[1778550603147,54.31,81133.85,30.2,-0.0063,1e-05,1.1322]
[1778550603186,54.31,81133.85,30.2,-0.0063,1e-05,1.1322]
[1778550603208,54.31,81133.85,30.2,-0.0063,1e-05,1.1322]
[1778550603860,54.31,81133.85,30.2,-0.0063,1e-05,1.1322]
[1778550603886,54.31,81146.0,30.2,-0.00624,1e-05,1.1225]
[1778550604147,54.31,81146.0,30.2,-0.00624,1e-05,1.1225]
[1778550604377,54.31,81146.0,30.2,-0.00624,1e-05,1.1225]
[1778550604404,54.31,81149.62,30.2,-0.00622,1e-05,1.11963]
[1778550605190,54.31,81149.62,30.2,-0.00622,1e-05,1.11963]
[1778550605898,54.31,81149.62,30.2,-0.00622,1e-05,1.11963]
[1778550606418,54.31,81167.68,30.2,-0.00613,0.0,1.10537]
[1778550610871,54.31,81171.39,30.2,-0.00611,0.0,1.10246]
[1778550610898,54.31,81168.77,30.2,-0.00612,0.0,1.10451]
[1778550611071,54.31,81168.77,30.2,-0.00612,0.0,1.10451]
[1778550611453,54.31,81163.78,30.2,-0.00615,1e-05,1.10844]
[1778550616011,54.31,81162.86,30.2,-0.00615,1e-05,1.10916]
[1778550616520,54.31,81161.71,30.2,-0.00616,1e-05,1.11007]
[1778550617266,54.31,81162.33,30.2,-0.00615,1e-05,1.10958]
[1778550617888,54.31,81162.33,30.2,-0.00615,1e-05,1.10958]
[1778550620148,54.31,81170.66,30.2,-0.00611,0.0,1.10303]
[1778550620873,54.31,81170.66,30.2,-0.00611,0.0,1.10303]
[1778550626598,54.31,81180.96,30.2,-0.00606,0.0,1.09498]
[1778550627065,54.31,81180.96,30.2,-0.00606,0.0,1.09498]
[1778550626624,54.31,81180.69,30.2,-0.00606,0.0,1.09519]
[1778550627566,54.31,81174.72,30.2,-0.00609,0.0,1.09985]
[1778550629963,54.31,81175.29,30.2,-0.00609,0.0,1.09941]
[1778550630037,54.31,81177.82,30.2,-0.00608,0.0,1.09743]
[1778550630427,54.31,81177.82,30.2,-0.00608,0.0,1.09743]
[1778550630587,54.31,81179.34,30.2,-0.00607,0.0,1.09625]
[1778550632943,54.31,81178.55,30.2,-0.00607,0.0,1.09565]
[1778550632964,54.31,81182.02,30.2,-0.00605,0.0,1.09295]
[1778550633874,54.31,81182.02,30.2,-0.00605,0.0,1.09295]
[1778550633917,54.31,81202.0,30.2,-0.00595,0.0,1.0775]
[1778550634423,54.31,81202.0,30.2,-0.00595,0.0,1.0775]
[1778550634616,54.31,81208.61,30.2,-0.00592,0.0,1.07244]
[1778550635137,54.31,81208.61,30.2,-0.00592,0.0,1.07244]
[1778550635623,54.31,81203.78,30.2,-0.00594,0.0,1.07614]
[1778550637637,54.31,81183.43,30.2,-0.00604,0.0,1.09185]
[1778550642672,54.31,81182.53,30.2,-0.00605,0.0,1.09255]
[1778550643568,54.31,81182.53,30.2,-0.00605,0.0,1.09255]
[1778550644053,54.31,81182.53,30.2,-0.00605,0.0,1.09255]
[1778550645275,54.31,81182.82,30.2,-0.00604,0.0,1.09233]
[1778550645976,54.31,81182.82,30.2,-0.00604,0.0,1.09233]
[1778550646550,54.31,81183.91,30.2,-0.00604,0.0,1.09148]
[1778550646703,54.31,81185.81,30.2,-0.00603,0.0,1.09001]
[1778550647148,54.31,81185.81,30.2,-0.00603,0.0,1.09001]
[1778550647710,54.31,81181.09,30.2,-0.00605,0.0,1.09367]
[1778550649189,54.31,81180.4,30.2,-0.00606,0.0,1.09421]
[1778550649855,54.31,81180.4,30.2,-0.00606,0.0,1.09421]
[1778550651714,54.31,81180.18,30.2,-0.00606,0.0,1.09438]
[1778550651807,54.31,81180.18,30.2,-0.00606,0.0,1.09438]
[1778550652460,54.31,81178.38,30.2,-0.00607,0.0,1.09578]
[1778550652876,54.31,81178.38,30.2,-0.00607,0.0,1.09578]
[1778550652896,54.31,81178.38,30.2,-0.00607,0.0,1.09578]
[1778550652975,54.31,81167.03,30.2,-0.00612,0.0,1.10466]
[1778550653648,54.31,81167.03,30.2,-0.00612,0.0,1.10466]
[1778550653758,54.31,81164.36,30.2,-0.00614,1e-05,1.10676]
[1778550655546,54.31,81166.51,30.2,-0.00613,0.0,1.10507]
[1778550656073,54.31,81166.51,30.2,-0.00613,0.0,1.10507]
[1778550655772,54.31,81174.46,30.2,-0.00609,0.0,1.09884]
[1778550656779,54.31,81175.29,30.2,-0.00608,0.0,1.09819]
[1778550658937,54.31,81173.49,30.2,-0.00609,0.0,1.0996]
[1778550659029,54.31,81172.11,30.2,-0.0061,0.0,1.10068]
[1778550660846,54.31,81171.48,30.2,-0.0061,0.0,1.10117]
[1778550660911,54.31,81174.11,30.2,-0.00609,0.0,1.09912]
[1778550666268,54.31,81185.24,30.2,-0.00603,0.0,1.09045]
[1778550667050,54.31,81185.24,30.2,-0.00603,0.0,1.09045]
[1778550666850,54.31,81185.93,30.2,-0.00603,0.0,1.08991]
[1778550667857,54.31,81186.71,30.2,-0.00602,0.0,1.08931]
[1778550669076,54.31,81186.71,30.2,-0.00602,0.0,1.08931]
[1778550669843,54.31,81195.34,30.2,-0.00598,0.0,1.08263]
[1778550670504,54.31,81204.27,30.2,-0.00594,0.0,1.07576]
[1778550670569,54.31,81204.27,30.2,-0.00594,0.0,1.07576]
[1778550670968,54.31,81204.27,30.2,-0.00594,0.0,1.07576]
[1778550671033,54.31,81206.64,30.2,-0.00593,0.0,1.07394]
[1778550671990,54.31,81206.64,30.2,-0.00593,0.0,1.07394]
[1778550671992,54.31,81207.77,30.2,-0.00592,0.0,1.07308]
[1778550675815,54.31,81210.43,30.2,-0.00591,0.0,1.07104]
[1778550675883,54.31,81210.43,30.2,-0.00591,0.0,1.07104]
[1778550677966,54.31,81205.02,30.2,-0.00594,0.0,1.07519]
[1778550678067,54.31,81201.24,30.2,-0.00595,0.0,1.07809]
[1778550678460,54.31,81201.24,30.2,-0.00595,0.0,1.07809]
[1778550679046,54.31,81201.24,30.2,-0.00595,0.0,1.07809]
[1778550679736,54.31,81199.65,30.2,-0.00596,0.0,1.07931]
[1778550679941,54.31,81199.27,30.2,-0.00596,0.0,1.0796]
[1778550680240,54.31,81199.27,30.2,-0.00596,0.0,1.0796]
[1778550680982,54.31,81199.27,30.2,-0.00596,0.0,1.0796]
[1778550682209,54.31,81208.38,30.2,-0.00592,0.0,1.07261]
[1778550682966,54.31,81234.58,30.2,-0.00579,0.0,1.05272]
[1778550683209,54.31,81234.58,30.2,-0.00579,0.0,1.05272]
[1778550683441,54.31,81234.58,30.2,-0.00579,0.0,1.05272]
[1778550683721,54.31,81234.58,30.2,-0.00579,0.0,1.05272]
[1778550683730,54.31,81234.58,30.2,-0.00579,0.0,1.05272]
[1778550684721,54.31,81241.76,30.2,-0.00576,0.0,1.04732]
[1778550684980,54.31,81244.52,30.2,-0.00575,0.0,1.04526]
[1778550689566,54.31,81254.15,30.2,-0.0057,0.0,1.03807]
[1778550689690,54.31,81254.15,30.2,-0.0057,0.0,1.03807]
[1778550690019,54.31,81260.92,30.2,-0.00567,0.0,1.03304]
[1778550690332,54.31,81260.92,30.2,-0.00567,0.0,1.03304]
[1778550691102,54.31,81260.92,30.2,-0.00567,0.0,1.03304]
[1778550691786,54.31,81263.76,30.2,-0.00565,0.0,1.02978]
[1778550692033,54.31,81259.02,30.2,-0.00567,0.0,1.03329]
[1778550693172,54.31,81259.02,30.2,-0.00567,0.0,1.03329]
[1778550693888,54.31,81259.98,30.2,-0.00567,0.0,1.03257]
[1778550694048,54.31,81278.38,30.2,-0.00558,0.0,1.01902]
[1778550694441,54.31,81278.38,30.2,-0.00558,0.0,1.01902]
[1778550695001,54.31,81278.38,30.2,-0.00558,0.0,1.01902]
[1778550695149,54.31,81278.38,30.2,-0.00558,0.0,1.01902]
[1778550695431,54.31,81289.65,30.2,-0.00553,0.0,1.01079]
[1778550695952,54.31,81289.65,30.2,-0.00553,0.0,1.01079]
[1778550696061,54.31,81292.3,30.2,-0.00552,0.0,1.00886]
[1778550696524,54.31,81292.3,30.2,-0.00552,0.0,1.00886]
[1778550697068,54.31,81293.65,30.2,-0.00551,0.0,1.00788]
[1778550697276,54.31,81293.65,30.2,-0.00551,0.0,1.00788]
[1778550698112,54.31,81293.65,30.2,-0.00551,0.0,1.00788]
[1778550700946,54.31,81285.28,30.2,-0.00555,0.0,1.01397]
[1778550701096,54.31,81280.54,30.2,-0.00557,0.0,1.01744]
[1778550701353,54.31,81280.54,30.2,-0.00557,0.0,1.01744]
[1778550702103,54.31,81269.61,30.2,-0.00562,0.0,1.02546]
[1778550706345,54.31,81277.14,30.2,-0.00559,0.0,1.01993]
[1778550706702,54.31,81277.14,30.2,-0.00559,0.0,1.01993]
[1778550708023,54.31,81281.4,30.2,-0.00557,0.0,1.01681]
[1778550708146,54.31,81284.96,30.2,-0.00555,0.0,1.01421]
[1778550708616,54.31,81284.96,30.2,-0.00555,0.0,1.01421]
[1778550709153,54.31,81287.66,30.2,-0.00554,0.0,1.01224]
[1778550714189,54.31,81277.29,30.2,-0.00559,0.0,1.01982]
[1778550716999,54.31,81280.19,30.2,-0.00557,0.0,1.01769]
[1778550717060,54.31,81280.19,30.2,-0.00557,0.0,1.01769]
[1778550720990,54.31,81271.64,30.2,-0.00561,0.0,1.02397]
[1778550721091,54.31,81274.55,30.2,-0.0056,0.0,1.02183]
[1778550721576,54.31,81274.55,30.2,-0.0056,0.0,1.02183]
[1778550721657,54.31,81274.92,30.2,-0.0056,0.0,1.02155]
[1778550722334,54.31,81274.92,30.2,-0.0056,0.0,1.02155]
[1778550722435,54.31,81273.46,30.2,-0.00561,0.0,1.02263]
[1778550723775,54.31,81273.46,30.2,-0.00561,0.0,1.02263]
[1778550723979,54.31,81273.46,30.2,-0.00561,0.0,1.02263]
[1778550724007,54.31,81273.46,30.2,-0.00561,0.0,1.02263]
[1778550724045,54.31,81274.29,30.2,-0.0056,0.0,1.02202]
[1778550725354,54.31,81278.91,30.2,-0.00558,0.0,1.01863]
[1778550726007,54.31,81278.91,30.2,-0.00558,0.0,1.01863]
[1778550728150,54.31,81283.64,30.2,-0.00556,0.0,1.01517]
[1778550728160,54.31,81283.64,30.2,-0.00556,0.0,1.01517]
[1778550728547,54.31,81277.45,30.2,-0.00559,0.0,1.0197]
[1778550728945,54.31,81277.45,30.2,-0.00559,0.0,1.0197]
[1778550733801,54.31,81268.94,30.2,-0.00563,0.0,1.02595]
[1778550733809,54.31,81269.6,30.2,-0.00562,0.0,1.02547]
[1778550734341,54.31,81269.6,30.2,-0.00562,0.0,1.02547]
[1778550734428,54.31,81268.17,30.2,-0.00563,0.0,1.02652]
[1778550735742,54.31,81268.17,30.2,-0.00563,0.0,1.02652]
[1778550735771,54.31,81264.1,30.2,-0.00565,0.0,1.02953]
[1778550736291,54.31,81264.1,30.2,-0.00565,0.0,1.02953]
[1778550737037,54.31,81264.1,30.2,-0.00565,0.0,1.02953]
[1778550737859,54.31,81259.99,30.2,-0.00567,0.0,1.03257]
[1778550737957,54.31,81255.45,30.2,-0.00569,0.0,1.03594]
[1778550739001,54.31,81255.45,30.2,-0.00569,0.0,1.03594]
[1778550739066,54.31,81251.9,30.2,-0.00571,0.0,1.03858]
[1778550739616,54.31,81251.9,30.2,-0.00571,0.0,1.03858]
[1778550739717,54.31,81251.2,30.2,-0.00571,0.0,1.0391]
[1778550740234,54.31,81251.2,30.2,-0.00571,0.0,1.0391]
[1778550740655,54.31,81251.2,30.2,-0.00571,0.0,1.0391]
[1778550742630,54.31,81254.93,30.2,-0.00569,0.0,1.03632]
[1778550742850,54.31,81254.93,30.2,-0.00569,0.0,1.03632]
[1778550744173,54.31,81254.71,30.2,-0.00569,0.0,1.03649]
[1778550744873,54.31,81251.62,30.2,-0.00571,0.0,1.03878]
[1778550746552,54.31,81250.38,30.2,-0.00571,0.0,1.03971]
[1778550746653,54.31,81250.14,30.2,-0.00571,0.0,1.03989]
[1778550747277,54.31,81250.14,30.2,-0.00571,0.0,1.03989]
[1778550747421,54.31,81248.21,30.2,-0.00572,0.0,1.04133]
[1778550752498,54.31,81247.06,30.2,-0.00572,0.0,1.04102]
[1778550754602,54.31,81247.09,30.2,-0.00572,0.0,1.04099]
[1778550754659,54.31,81247.53,30.2,-0.00572,0.0,1.04067]
[1778550755402,54.31,81247.53,30.2,-0.00572,0.0,1.04067]
[1778550756040,54.31,81247.53,30.2,-0.00572,0.0,1.04067]
[1778550756538,54.31,81247.49,30.2,-0.00572,0.0,1.0407]
[1778550756639,54.31,81246.1,30.2,-0.00573,0.0,1.04173]
[1778550757870,54.31,81246.1,30.2,-0.00573,0.0,1.04173]
[1778550757919,54.31,81244.97,30.2,-0.00573,0.0,1.04258]
[1778550758441,54.31,81244.97,30.2,-0.00573,0.0,1.04258]
[1778550758540,54.31,81247.22,30.2,-0.00572,0.0,1.0409]
[1778550760121,54.31,81247.22,30.2,-0.00572,0.0,1.0409]
[1778550760164,54.31,81247.23,30.2,-0.00572,0.0,1.04089]
[1778550760964,54.31,81247.23,30.2,-0.00572,0.0,1.04089]
[1778550761006,54.31,81247.15,30.2,-0.00572,0.0,1.04095]
[1778550763301,54.31,81246.57,30.2,-0.00572,0.0,1.04138]
[1778550763964,54.31,81246.57,30.2,-0.00572,0.0,1.04138]
[1778550771631,54.31,81243.38,30.2,-0.00574,0.0,1.04377]
[1778550774231,54.31,81243.7,30.2,-0.00574,0.0,1.04353]
[1778550775230,54.31,81245.49,30.2,-0.00573,0.0,1.04219]
[1778550774652,54.31,81243.35,30.2,-0.00574,0.0,1.04379]
[1778550775659,54.31,81246.69,30.2,-0.00572,0.0,1.04129]
[1778550777919,54.31,81248.59,30.2,-0.00571,0.0,1.03988]
[1778550777922,54.31,81241.16,30.2,-0.00575,0.0,1.04543]
[1778550778361,54.31,81241.16,30.2,-0.00575,0.0,1.04543]
[1778550778680,54.31,81236.85,30.2,-0.00577,0.0,1.04866]
[1778550780234,54.31,81236.85,30.2,-0.00577,0.0,1.04866]
[1778550780898,54.31,81235.24,30.2,-0.00578,0.0,1.04987]
[1778550782204,54.31,81231.44,30.2,-0.0058,0.0,1.05273]
[1778550782708,54.31,81229.1,30.2,-0.00581,0.0,1.05449]
[1778550783625,54.31,81229.1,30.2,-0.00581,0.0,1.05449]
[1778550783715,54.31,81229.35,30.2,-0.00581,0.0,1.05431]
[1778550784457,54.31,81229.35,30.2,-0.00581,0.0,1.05431]
[1778550785113,54.31,81229.35,30.2,-0.00581,0.0,1.05431]
[1778550786306,54.31,81231.2,30.2,-0.0058,0.0,1.05291]
[1778550787081,54.31,81231.2,30.2,-0.0058,0.0,1.05291]
[1778550788650,54.31,81230.12,30.2,-0.0058,0.0,1.05372]
[1778550788661,54.31,81230.12,30.2,-0.0058,0.0,1.05372]
[1778550788750,54.31,81230.12,30.2,-0.0058,0.0,1.05372]
[1778550788750,54.31,81228.55,30.2,-0.00581,0.0,1.05491]
[1778550789651,54.31,81228.55,30.2,-0.00581,0.0,1.05491]
[1778550789757,54.31,81237.3,30.2,-0.00577,0.0,1.04832]
[1778550791165,54.31,81237.3,30.2,-0.00577,0.0,1.04832]
[1778550791368,54.31,81236.82,30.2,-0.00577,0.0,1.04868]
[1778550793564,54.31,81225.37,30.2,-0.00582,0.0,1.05731]
[1778550794076,54.31,81225.37,30.2,-0.00582,0.0,1.05731]
[1778550797220,54.31,81222.9,30.2,-0.00584,0.0,1.05918]
[1778550797926,54.31,81220.7,30.2,-0.00585,0.0,1.06085]
[1778550798726,54.31,81220.17,30.2,-0.00585,0.0,1.06125]
[1778550798847,54.31,81220.17,30.2,-0.00585,0.0,1.06125]
[1778550799725,54.31,81223.13,30.2,-0.00584,0.0,1.05901]
[1778550800201,54.31,81223.13,30.2,-0.00584,0.0,1.05901]
[1778550799827,54.31,81228.95,30.2,-0.00581,0.0,1.05461]
[1778550800834,54.31,81228.89,30.2,-0.00581,0.0,1.05465]
[1778550805979,54.31,81223.94,30.2,-0.00583,0.0,1.05839]
[1778550805992,54.31,81218.85,30.2,-0.00586,0.0,1.06225]
[1778550806440,54.31,81218.85,30.2,-0.00586,0.0,1.06225]
[1778550806881,54.31,81217.14,30.2,-0.00586,0.0,1.06355]
[1778550807894,54.31,81217.14,30.2,-0.00586,0.0,1.06355]
[1778550807911,54.31,81218.34,30.2,-0.00586,0.0,1.06264]
[1778550808402,54.31,81218.34,30.2,-0.00586,0.0,1.06264]
[1778550808895,54.31,81217.48,30.2,-0.00586,0.0,1.06329]
[1778550809581,54.31,81217.48,30.2,-0.00586,0.0,1.06329]
[1778550810126,54.31,81217.48,30.2,-0.00586,0.0,1.06329]
[1778550811424,54.31,81219.52,30.2,-0.00585,0.0,1.06174]
[1778550812018,54.31,81219.52,30.2,-0.00585,0.0,1.06174]
[1778550815147,54.31,81215.24,30.2,-0.00587,0.0,1.06381]
[1778550815248,54.31,81214.72,30.2,-0.00587,0.0,1.0642]
[1778550815754,54.31,81214.72,30.2,-0.00587,0.0,1.0642]
[1778550816271,54.31,81214.72,30.2,-0.00587,0.0,1.0642]
[1778550815944,54.31,81215.54,30.2,-0.00587,0.0,1.06358]
[1778550817013,54.31,81215.54,30.2,-0.00587,0.0,1.06358]
[1778550818228,54.31,81215.46,30.2,-0.00587,0.0,1.06364]
[1778550818939,54.31,81215.0,30.2,-0.00587,0.0,1.06399]
[1778550819408,54.31,81214.07,30.2,-0.00587,0.0,1.0647]
[1778550819852,54.31,81214.07,30.2,-0.00587,0.0,1.0647]
[1778550822720,54.31,81201.74,30.2,-0.00593,0.0,1.07412]
[1778550822993,54.31,81198.74,30.2,-0.00595,0.0,1.07642]
[1778550823367,54.31,81198.74,30.2,-0.00595,0.0,1.07642]
[1778550824000,54.31,81197.16,30.2,-0.00595,0.0,1.07763]
[1778550826809,54.31,81196.52,30.2,-0.00596,0.0,1.07812]
[1778550826828,54.31,81196.52,30.2,-0.00596,0.0,1.07812]
[1778550827456,54.31,81196.99,30.2,-0.00596,0.0,1.07776]
[1778550828111,54.31,81196.99,30.2,-0.00596,0.0,1.07776]
[1778550829930,54.31,81196.65,30.2,-0.00596,0.0,1.07802]
[1778550830288,54.31,81196.65,30.2,-0.00596,0.0,1.07802]
[1778550830042,54.31,81197.3,30.2,-0.00595,0.0,1.07752]
[1778550831049,54.31,81196.57,30.2,-0.00596,0.0,1.07809]
[1778550836095,54.31,81203.49,30.2,-0.00592,0.0,1.07278]
[1778550836364,54.31,81203.49,30.2,-0.00592,0.0,1.07278]
[1778550837102,54.31,81202.7,30.2,-0.00593,0.0,1.07338]
[1778550837837,54.31,81202.7,30.2,-0.00593,0.0,1.07338]
[1778550838109,54.31,81203.69,30.2,-0.00592,0.0,1.07262]
[1778550843144,54.31,81202.04,30.2,-0.00593,0.0,1.07389]
[1778550847241,54.31,81201.6,30.2,-0.00593,0.0,1.07422]
[1778550847941,54.31,81201.43,30.2,-0.00593,0.0,1.07435]
[1778550850017,54.31,81200.16,30.2,-0.00594,0.0,1.07533]
[1778550850194,54.31,81202.41,30.2,-0.00593,0.0,1.0736]
[1778550850693,54.31,81202.41,30.2,-0.00593,0.0,1.0736]
[1778550851120,54.31,81202.41,30.2,-0.00593,0.0,1.0736]
[1778550852731,54.31,81203.15,30.2,-0.00593,0.0,1.07304]
[1778550853215,54.31,81202.34,30.2,-0.00593,0.0,1.07366]
[1778550854000,54.31,81202.34,30.2,-0.00593,0.0,1.07366]
[1778550854222,54.31,81202.18,30.2,-0.00593,0.0,1.07378]
[1778550854677,54.31,81202.18,30.2,-0.00593,0.0,1.07378]
[1778550855209,54.31,81202.18,30.2,-0.00593,0.0,1.07378]
[1778550855335,54.31,81202.18,30.2,-0.00593,0.0,1.07378]
[1778550855691,54.31,81202.55,30.2,-0.00593,0.0,1.0735]
[1778550856345,54.31,81216.75,30.2,-0.00586,0.0,1.06266]
[1778550857243,54.31,81225.33,30.2,-0.00582,0.0,1.05616]
[1778550860706,54.31,81222.31,30.2,-0.00583,0.0,1.05845]
[1778550861271,54.31,81221.87,30.2,-0.00584,0.0,1.05878]
[1778550862788,54.31,81222.57,30.2,-0.00583,0.0,1.05825]
[1778550863285,54.31,81222.68,30.2,-0.00583,0.0,1.05817]
[1778550863494,54.31,81222.68,30.2,-0.00583,0.0,1.05817]
[1778550864097,54.31,81222.68,30.2,-0.00583,0.0,1.05817]
[1778550867298,54.31,81221.79,30.2,-0.00584,0.0,1.05884]
[1778550867313,54.31,81220.49,30.2,-0.00584,0.0,1.05982]
[1778550868618,54.31,81220.29,30.2,-0.00584,0.0,1.05998]
[1778550868624,54.31,81220.29,30.2,-0.00584,0.0,1.05998]
[1778550868886,54.31,81220.29,30.2,-0.00584,0.0,1.05998]
[1778550869170,54.31,81220.29,30.2,-0.00584,0.0,1.05998]
[1778550870263,54.31,81215.78,30.2,-0.00586,0.0,1.0634]
[1778550870334,54.31,81211.42,30.2,-0.00589,0.0,1.06672]
[1778550872320,54.31,81211.7,30.2,-0.00588,0.0,1.06531]
[1778550872348,54.31,81210.88,30.2,-0.00588,0.0,1.06594]
[1778550873049,54.31,81210.88,30.2,-0.00588,0.0,1.06594]
[1778550873150,54.31,81210.88,30.2,-0.00588,0.0,1.06594]
[1778550873834,54.31,81210.88,30.2,-0.00588,0.0,1.06594]
[1778550874268,54.31,81210.88,30.2,-0.00588,0.0,1.06594]
[1778550873906,54.31,81210.75,30.2,-0.00588,0.0,1.06604]
[1778550874362,54.31,81201.43,30.2,-0.00593,0.0,1.07316]
[1778550876062,54.31,81201.43,30.2,-0.00593,0.0,1.07316]
[1778550876163,54.31,81209.11,30.2,-0.00589,0.0,1.06729]
[1778550876887,54.31,81209.11,30.2,-0.00589,0.0,1.06729]
[1778550876987,54.31,81208.97,30.2,-0.00589,0.0,1.0674]
[1778550882800,54.31,81203.35,30.2,-0.00592,0.0,1.07169]
[1778550882901,54.31,81202.87,30.2,-0.00592,0.0,1.07206]
[1778550883457,54.31,81202.87,30.2,-0.00592,0.0,1.07206]
[1778550883558,54.31,81202.7,30.2,-0.00592,0.0,1.07219]
[1778550885893,54.31,81202.28,30.2,-0.00592,0.0,1.07251]
[1778550885904,54.31,81202.28,30.2,-0.00592,0.0,1.07251]
[1778550886003,54.31,81202.28,30.2,-0.00592,0.0,1.07251]
[1778550886060,54.31,81202.24,30.2,-0.00592,0.0,1.07254]
[1778550886689,54.31,81202.24,30.2,-0.00592,0.0,1.07254]
[1778550886790,54.31,81207.29,30.2,-0.0059,0.0,1.06868]
[1778550889267,54.31,81208.74,30.2,-0.00589,0.0,1.06757]
[1778550889334,54.31,81210.96,30.2,-0.00588,0.0,1.06588]
[1778550890286,54.31,81210.96,30.2,-0.00588,0.0,1.06588]
[1778550890387,54.31,81210.77,30.2,-0.00588,0.0,1.06602]
[1778550893560,54.31,81209.26,30.2,-0.00589,0.0,1.06717]
[1778550894103,54.31,81209.26,30.2,-0.00589,0.0,1.06717]
[1778550894778,54.31,81204.75,30.2,-0.00591,0.0,1.07062]
[1778550894783,54.31,81201.4,30.2,-0.00593,0.0,1.07318]
[1778550895519,54.31,81201.4,30.2,-0.00593,0.0,1.07318]
[1778550895719,54.31,81182.5,30.2,-0.00602,0.0,1.08775]
[1778550896413,54.31,81182.5,30.2,-0.00602,0.0,1.08775]
[1778550897101,54.31,81182.5,30.2,-0.00602,0.0,1.08775]
[1778550898721,54.31,81180.73,30.2,-0.00603,0.0,1.08912]
[1778550898854,54.31,81180.73,30.2,-0.00603,0.0,1.08912]
[1778550900411,54.31,81178.45,30.2,-0.00604,0.0,1.09089]
[1778550900453,54.31,81178.45,30.2,-0.00604,0.0,1.09089]
[1778550900828,54.31,81178.45,30.2,-0.00604,0.0,1.09089]
[1778550901005,54.31,81178.45,30.2,-0.00604,0.0,1.09089]
[1778550903157,54.31,81182.39,30.2,-0.00602,0.0,1.08783]
[1778550903165,54.31,81181.7,30.2,-0.00602,0.0,1.08837]
[1778550903960,54.31,81181.7,30.2,-0.00602,0.0,1.08837]
[1778550904043,54.31,81181.17,30.2,-0.00603,0.0,1.08878]
[1778550906861,54.31,81181.15,30.2,-0.00603,0.0,1.08879]
[1778550906962,54.31,81181.15,30.2,-0.00603,0.0,1.08879]
[1778550907396,54.31,81181.15,30.2,-0.00603,0.0,1.08879]
[1778550907432,54.31,81181.15,30.2,-0.00603,0.0,1.08879]
[1778550908579,54.31,81181.15,30.2,-0.00603,0.0,1.08879]
[1778550909027,54.31,81181.15,30.2,-0.00603,0.0,1.08879]
[1778550917665,54.31,81176.66,30.2,-0.00605,0.0,1.09228]
[1778550919465,54.31,81174.59,30.2,-0.00606,0.0,1.09389]
[1778550919680,54.31,81173.0,30.2,-0.00607,0.0,1.09513]
[1778550920835,54.31,81173.0,30.2,-0.00607,0.0,1.09513]
[1778550920920,54.31,81173.1,30.2,-0.00607,0.0,1.09505]
[1778550922909,54.31,81169.21,30.2,-0.00609,0.0,1.09809]
[1778550922939,54.31,81169.29,30.2,-0.00609,0.0,1.09802]
[1778550923476,54.31,81169.29,30.2,-0.00609,0.0,1.09802]
[1778550923708,54.31,81169.9,30.2,-0.00608,0.0,1.09755]
[1778550927685,54.31,81171.18,30.2,-0.00608,0.0,1.09655]
[1778550928287,54.31,81171.18,30.2,-0.00608,0.0,1.09655]
[1778550933779,54.31,81167.64,30.2,-0.00609,0.0,1.0981]
[1778550936681,54.31,81167.79,30.2,-0.00609,0.0,1.09798]
[1778550936889,54.31,81167.79,30.2,-0.00609,0.0,1.09798]
[1778550942779,54.31,81173.93,30.2,-0.00606,0.0,1.09319]
[1778550943381,54.31,81173.93,30.2,-0.00606,0.0,1.09319]
[1778550942843,54.31,81174.11,30.2,-0.00605,0.0,1.09305]
[1778550943925,54.31,81174.11,30.2,-0.00605,0.0,1.09305]
[1778550944375,54.31,81174.11,30.2,-0.00605,0.0,1.09305]
[1778550944857,54.31,81173.91,30.2,-0.00606,0.0,1.09321]
[1778550945806,54.31,81173.91,30.2,-0.00606,0.0,1.09321]
[1778550946196,54.31,81173.91,30.2,-0.00606,0.0,1.09321]
[1778550954270,54.31,81170.84,30.2,-0.00607,0.0,1.0956]
[1778550954372,54.31,81171.95,30.2,-0.00607,0.0,1.09474]
[1778550955380,54.31,81171.95,30.2,-0.00607,0.0,1.09474]
[1778550955964,54.31,81172.58,30.2,-0.00606,0.0,1.09424]
[1778550956532,54.31,81173.24,30.2,-0.00606,0.0,1.09373]
[1778550956941,54.31,81173.27,30.2,-0.00606,0.0,1.09371]
[1778550958143,54.31,81173.27,30.2,-0.00606,0.0,1.09371]
[1778550958244,54.31,81173.11,30.2,-0.00606,0.0,1.09383]
[1778550958818,54.31,81173.11,30.2,-0.00606,0.0,1.09383]
[1778550958955,54.31,81173.03,30.2,-0.00606,0.0,1.09389]
[1778550963990,54.31,81170.21,30.2,-0.00607,0.0,1.09609]
[1778550965163,54.31,81170.21,30.2,-0.00607,0.0,1.09609]
[1778550965245,54.31,81169.49,30.2,-0.00608,0.0,1.09665]
[1778550965627,54.31,81169.49,30.2,-0.00608,0.0,1.09665]
[1778550965681,54.31,81169.49,30.2,-0.00608,0.0,1.09665]
[1778550965847,54.31,81169.49,30.2,-0.00608,0.0,1.09665]
[1778550966113,54.31,81169.49,30.2,-0.00608,0.0,1.09665]
[1778550966365,54.31,81169.49,30.2,-0.00608,0.0,1.09665]
[1778550967011,54.31,81188.12,30.2,-0.00599,0.0,1.08219]
[1778550968431,54.31,81188.12,30.2,-0.00599,0.0,1.08219]
[1778550969022,54.31,81188.22,30.2,-0.00599,0.0,1.08212]
[1778550969344,54.31,81188.22,30.2,-0.00599,0.0,1.08212]
[1778550969359,54.31,81188.44,30.2,-0.00598,0.0,1.08195]
[1778550969791,54.31,81188.44,30.2,-0.00598,0.0,1.08195]
[1778550970032,54.31,81190.75,30.2,-0.00597,0.0,1.08017]
[1778550974764,54.31,81203.42,30.2,-0.00591,0.0,1.07044]
[1778550975200,54.31,81203.42,30.2,-0.00591,0.0,1.07044]
[1778550979761,54.31,81208.2,30.2,-0.00589,0.0,1.06679]
[1778550980391,54.31,81208.2,30.2,-0.00589,0.0,1.06679]
[1778550982863,54.31,81204.35,30.2,-0.00591,0.0,1.06973]
[1778550983124,54.31,81204.29,30.2,-0.00591,0.0,1.06978]
[1778550983647,54.31,81204.29,30.2,-0.00591,0.0,1.06978]
[1778550984131,54.31,81204.18,30.2,-0.00591,0.0,1.06986]
[1778550989166,54.31,81204.39,30.2,-0.00591,0.0,1.0697]
[1778550991929,54.31,81202.79,30.2,-0.00591,0.0,1.06973]
[1778550992191,54.31,81207.05,30.2,-0.00589,0.0,1.06648]
[1778550994152,54.31,81207.44,30.2,-0.00589,0.0,1.06618]
[1778550994206,54.31,81207.05,30.2,-0.00589,0.0,1.06648]
[1778550996764,54.31,81206.2,30.2,-0.00589,0.0,1.06713]
[1778550997227,54.31,81204.73,30.2,-0.0059,0.0,1.06825]
[1778550997903,54.31,81204.73,30.2,-0.0059,0.0,1.06825]
[1778550998234,54.31,81204.3,30.2,-0.0059,0.0,1.06858]
[1778550998915,54.31,81204.3,30.2,-0.0059,0.0,1.06858]
[1778550999241,54.31,81204.23,30.2,-0.0059,0.0,1.06863]
[1778550999578,54.31,81204.23,30.2,-0.0059,0.0,1.06863]
[1778551000251,54.31,81205.41,30.2,-0.0059,0.0,1.06773]
[1778551005330,54.31,81205.52,30.2,-0.00589,0.0,1.06765]
[1778551005431,54.31,81205.8,30.2,-0.00589,0.0,1.06743]
[1778551005991,54.31,81205.8,30.2,-0.00589,0.0,1.06743]
[1778551006290,54.31,81206.44,30.2,-0.00589,0.0,1.06694]
[1778551007188,54.31,81206.44,30.2,-0.00589,0.0,1.06694]
[1778551007297,54.31,81205.63,30.2,-0.00589,0.0,1.06756]
[1778551007880,54.31,81205.63,30.2,-0.00589,0.0,1.06756]
[1778551008304,54.31,81205.58,30.2,-0.00589,0.0,1.0676]
[1778551014346,54.31,81210.9,30.2,-0.00587,0.0,1.06355]
[1778551019381,54.31,81212.89,30.2,-0.00586,0.0,1.06204]
[1778551019858,54.31,81212.89,30.2,-0.00586,0.0,1.06204]
[1778551020322,54.31,81212.89,30.2,-0.00586,0.0,1.06204]
[1778551024026,54.31,81212.32,30.2,-0.00586,0.0,1.06247]
[1778551024419,54.31,81212.09,30.2,-0.00586,0.0,1.06264]
[1778551024973,54.31,81212.09,30.2,-0.00586,0.0,1.06264]
[1778551025426,54.31,81212.6,30.2,-0.00586,0.0,1.06226]
[1778551026004,54.31,81212.6,30.2,-0.00586,0.0,1.06226]
[1778551026433,54.31,81212.32,30.2,-0.00586,0.0,1.06247]
[1778551026565,54.31,81212.32,30.2,-0.00586,0.0,1.06247]
[1778551027440,54.31,81212.36,30.2,-0.00586,0.0,1.06244]
[1778551029970,54.31,81212.19,30.2,-0.00586,0.0,1.06257]
[1778551030076,54.31,81212.19,30.2,-0.00586,0.0,1.06257]
[1778551031022,54.31,81213.99,30.2,-0.00585,0.0,1.0612]
[1778551031468,54.31,81216.57,30.2,-0.00584,0.0,1.05924]
[1778551031762,54.31,81216.57,30.2,-0.00584,0.0,1.05924]
[1778551032333,54.31,81216.57,30.2,-0.00584,0.0,1.05924]
[1778551032993,54.31,81215.42,30.2,-0.00585,0.0,1.06011]
[1778551033482,54.31,81215.92,30.2,-0.00584,0.0,1.05974]
[1778551035897,54.31,81216.71,30.2,-0.00584,0.0,1.05914]
[1778551036352,54.31,81216.71,30.2,-0.00584,0.0,1.05914]
[1778551038879,54.31,81217.09,30.2,-0.00584,0.0,1.05885]
[1778551039370,54.31,81217.09,30.2,-0.00584,0.0,1.05885]
[1778551043509,54.31,81217.36,30.2,-0.00584,0.0,1.05864]
[1778551043553,54.31,81217.09,30.2,-0.00584,0.0,1.05885]
[1778551044737,54.31,81217.09,30.2,-0.00584,0.0,1.05885]
[1778551044838,54.31,81215.98,30.2,-0.00584,0.0,1.05969]
[1778551046250,54.31,81215.98,30.2,-0.00584,0.0,1.05969]
[1778551046452,54.31,81215.98,30.2,-0.00584,0.0,1.05969]
[1778551046286,54.31,81213.9,30.2,-0.00585,0.0,1.06127]
[1778551047344,54.31,81213.9,30.2,-0.00585,0.0,1.06127]
[1778551048079,54.31,81209.15,30.2,-0.00588,0.0,1.06488]
[1778551048158,54.31,81211.69,30.2,-0.00586,0.0,1.06295]
[1778551054186,54.31,81202.99,30.2,-0.0059,0.0,1.06839]
[1778551054270,54.31,81202.99,30.2,-0.0059,0.0,1.06839]
[1778551058707,54.31,81181.1,30.2,-0.00601,0.0,1.08521]
[1778551058716,54.31,81181.1,30.2,-0.00601,0.0,1.08521]
[1778551059099,54.31,81181.1,30.2,-0.00601,0.0,1.08521]
[1778551059106,54.31,81180.85,30.2,-0.00601,0.0,1.08541]
[1778551059843,54.31,81180.85,30.2,-0.00601,0.0,1.08541]
[1778551059938,54.31,81176.26,30.2,-0.00603,0.0,1.08896]
[1778551061681,54.31,81179.78,30.2,-0.00601,0.0,1.08623]
[1778551061783,54.31,81179.39,30.2,-0.00602,0.0,1.08654]
[1778551064026,54.31,81179.59,30.2,-0.00601,0.0,1.08638]
[1778551064093,54.31,81179.92,30.2,-0.00601,0.0,1.08613]
[1778551065171,54.31,81179.92,30.2,-0.00601,0.0,1.08613]
[1778551065214,54.31,81179.1,30.2,-0.00602,0.0,1.08676]
[1778551065794,54.31,81179.1,30.2,-0.00602,0.0,1.08676]
[1778551065895,54.31,81178.73,30.2,-0.00602,0.0,1.08705]
[1778551067846,54.31,81178.78,30.2,-0.00602,0.0,1.08701]
[1778551067858,54.31,81178.78,30.2,-0.00602,0.0,1.08701]
[1778551076133,54.31,81170.13,30.2,-0.00606,0.0,1.09373]
[1778551076234,54.31,81169.58,30.2,-0.00606,0.0,1.09416]
[1778551077668,54.31,81170.13,30.2,-0.00606,0.0,1.09373]
[1778551078240,54.31,81170.13,30.2,-0.00606,0.0,1.09373]
[1778551079043,54.31,81169.27,30.2,-0.00607,0.0,1.0944]
[1778551079049,54.31,81169.23,30.2,-0.00607,0.0,1.09443]
[1778551081310,54.31,81169.32,30.2,-0.00607,0.0,1.09436]
[1778551081411,54.31,81169.23,30.2,-0.00607,0.0,1.09443]
[1778551082852,54.31,81165.06,30.2,-0.00609,0.0,1.09769]
[1778551082892,54.31,81163.66,30.2,-0.00609,0.0,1.09878]
[1778551085798,54.31,81165.69,30.2,-0.00608,0.0,1.09719]
[1778551086407,54.31,81165.69,30.2,-0.00608,0.0,1.09719]
[1778551090000,54.31,81166.45,30.2,-0.00608,0.0,1.0966]
[1778551090330,54.31,81166.45,30.2,-0.00608,0.0,1.0966]
[1778551090988,54.31,81166.02,30.2,-0.00608,0.0,1.09694]
[1778551091416,54.31,81166.02,30.2,-0.00608,0.0,1.09694]
[1778551092840,54.31,81165.91,30.2,-0.00608,0.0,1.09702]
[1778551093263,54.31,81165.91,30.2,-0.00608,0.0,1.09702]
[1778551093934,54.31,81165.56,30.2,-0.00608,0.0,1.09729]
[1778551094576,54.31,81165.56,30.2,-0.00608,0.0,1.09729]
[1778551099557,54.31,81178.25,30.2,-0.00602,0.0,1.08742]
[1778551100200,54.31,81180.02,30.2,-0.00601,0.0,1.08605]
[1778551100215,54.31,81180.02,30.2,-0.00601,0.0,1.08605]
[1778551100316,54.31,81183.28,30.2,-0.006,0.0,1.08353]
[1778551100822,54.31,81183.28,30.2,-0.006,0.0,1.08353]
[1778551100953,54.31,81184.41,30.2,-0.00599,0.0,1.08265]
[1778551103970,54.31,81187.89,30.2,-0.00597,0.0,1.07997]
[1778551104577,54.31,81187.89,30.2,-0.00597,0.0,1.07997]
[1778551103974,54.31,81188.28,30.2,-0.00597,0.0,1.07967]
[1778551104981,54.31,81187.95,30.2,-0.00597,0.0,1.07992]
[1778551106335,54.31,81187.95,30.2,-0.00597,0.0,1.07992]
[1778551106436,54.31,81185.1,30.2,-0.00599,0.0,1.08212]
[1778551106970,54.31,81185.1,30.2,-0.00599,0.0,1.08212]
[1778551106995,54.31,81184.58,30.2,-0.00599,0.0,1.08252]
[1778551108082,54.31,81184.58,30.2,-0.00599,0.0,1.08252]
[1778551108161,54.31,81184.56,30.2,-0.00599,0.0,1.08254]
[1778551108790,54.31,81184.56,30.2,-0.00599,0.0,1.08254]
[1778551109316,54.31,81186.26,30.2,-0.00598,0.0,1.08123]
[1778551111000,54.31,81185.16,30.2,-0.00599,0.0,1.08207]
[1778551111023,54.31,81185.14,30.2,-0.00598,0.0,1.08089]
[1778551111749,54.31,81185.14,30.2,-0.00598,0.0,1.08089]
[1778551112030,54.31,81185.52,30.2,-0.00598,0.0,1.08059]
[1778551114902,54.31,81185.04,30.2,-0.00598,0.0,1.08096]
[1778551115413,54.31,81185.04,30.2,-0.00598,0.0,1.08096]
[1778551116569,54.31,81182.45,30.2,-0.00599,0.0,1.08296]
[1778551116613,54.31,81177.54,30.2,-0.00602,0.0,1.08676]
[1778551117188,54.31,81177.54,30.2,-0.00602,0.0,1.08676]
[1778551117289,54.31,81175.15,30.2,-0.00603,0.0,1.08862]
[1778551120072,54.31,81170.39,30.2,-0.00605,0.0,1.09232]
[1778551120087,54.31,81170.17,30.2,-0.00605,0.0,1.09249]
[1778551120730,54.31,81170.17,30.2,-0.00605,0.0,1.09249]
[1778551121093,54.31,81170.39,30.2,-0.00605,0.0,1.09232]
[1778551123419,54.31,81168.88,30.2,-0.00606,0.0,1.09349]
[1778551123437,54.31,81170.13,30.2,-0.00605,0.0,1.09252]
[1778551124040,54.31,81170.13,30.2,-0.00605,0.0,1.09252]
[1778551124114,54.31,81170.63,30.2,-0.00605,0.0,1.09213]
[1778551129149,54.31,81171.06,30.2,-0.00605,0.0,1.09179]
[1778551130089,54.31,81171.06,30.2,-0.00605,0.0,1.09179]
[1778551130156,54.31,81169.81,30.2,-0.00606,0.0,1.09277]
[1778551130800,54.31,81169.81,30.2,-0.00606,0.0,1.09277]
[1778551130901,54.31,81169.81,30.2,-0.00606,0.0,1.09277]
[1778551136198,54.31,81169.67,30.2,-0.00606,0.0,1.09288]
[1778551137117,54.31,81169.67,30.2,-0.00606,0.0,1.09288]
[1778551137205,54.31,81169.61,30.2,-0.00606,0.0,1.09292]
[1778551137839,54.31,81169.61,30.2,-0.00606,0.0,1.09292]
[1778551138212,54.31,81169.65,30.2,-0.00606,0.0,1.09289]
[1778551143247,54.31,81173.96,30.2,-0.00604,0.0,1.08954]
[1778551148282,54.31,81173.19,30.2,-0.00604,0.0,1.09014]
[1778551150366,54.31,81171.42,30.2,-0.00605,0.0,1.09151]
[1778551150441,54.31,81168.07,30.2,-0.00606,0.0,1.09412]
[1778551151120,54.31,81168.07,30.2,-0.00606,0.0,1.09412]
[1778551151303,54.31,81165.2,30.2,-0.00608,0.0,1.09636]
[1778551152086,54.31,81165.2,30.2,-0.00608,0.0,1.09636]
[1778551152310,54.31,81165.15,30.2,-0.00608,0.0,1.0964]
[1778551152682,54.31,81165.15,30.2,-0.00608,0.0,1.0964]
[1778551153317,54.31,81164.55,30.2,-0.00608,0.0,1.09687]
[1778551158587,54.31,81171.48,30.2,-0.00605,0.0,1.09147]
[1778551159130,54.31,81168.6,30.2,-0.00606,0.0,1.09371]
[1778551159732,54.31,81166.09,30.2,-0.00607,0.0,1.09567]
[1778551160299,54.31,81166.09,30.2,-0.00607,0.0,1.09567]
[1778551162898,54.31,81165.91,30.2,-0.00608,0.0,1.09581]
[1778551163504,54.31,81165.91,30.2,-0.00608,0.0,1.09581]
[1778551165223,54.31,81165.53,30.2,-0.00608,0.0,1.0961]
[1778551165402,54.31,81164.13,30.2,-0.00608,0.0,1.0972]
[1778551165958,54.31,81164.13,30.2,-0.00608,0.0,1.0972]
[1778551166409,54.31,81161.59,30.2,-0.0061,0.0,1.09918]
[1778551166789,54.31,81161.59,30.2,-0.0061,0.0,1.09918]
[1778551167223,54.31,81161.59,30.2,-0.0061,0.0,1.09918]
[1778551169693,54.31,81155.67,30.2,-0.00613,1e-05,1.10382]
[1778551170119,54.31,81155.67,30.2,-0.00613,1e-05,1.10382]
[1778551173014,54.31,81156.4,30.2,-0.00612,0.0,1.10203]
[1778551173461,54.31,81156.02,30.2,-0.00612,0.0,1.10233]
[1778551173762,54.31,81156.02,30.2,-0.00612,0.0,1.10233]
[1778551174468,54.31,81156.11,30.2,-0.00612,0.0,1.10226]
[1778551175406,54.31,81156.11,30.2,-0.00612,0.0,1.10226]
[1778551175475,54.31,81155.11,30.2,-0.00612,1e-05,1.10304]
[1778551176081,54.31,81155.11,30.2,-0.00612,1e-05,1.10304]
[1778551176482,54.31,81157.92,30.2,-0.00611,0.0,1.10084]
[1778551176711,54.31,81157.92,30.2,-0.00611,0.0,1.10084]
[1778551177470,54.31,81157.92,30.2,-0.00611,0.0,1.10084]
[1778551177480,54.31,81157.92,30.2,-0.00611,0.0,1.10084]
[1778551177642,54.31,81157.92,30.2,-0.00611,0.0,1.10084]
[1778551177489,54.31,81162.47,30.2,-0.00609,0.0,1.09728]
[1778551178079,54.31,81162.47,30.2,-0.00609,0.0,1.09728]
[1778551178118,54.31,81162.47,30.2,-0.00609,0.0,1.09728]
[1778551178497,54.31,81167.54,30.2,-0.00606,0.0,1.09332]
[1778551179315,54.31,81167.54,30.2,-0.00606,0.0,1.09332]
[1778551179333,54.31,81167.54,30.2,-0.00606,0.0,1.09332]
[1778551179669,54.31,81167.54,30.2,-0.00606,0.0,1.09332]
[1778551180188,54.31,81172.27,30.2,-0.00604,0.0,1.08964]
[1778551182020,54.31,81176.63,30.2,-0.00602,0.0,1.08626]
[1778551182073,54.31,81176.63,30.2,-0.00602,0.0,1.08626]
[1778551190596,54.31,81177.92,30.2,-0.00601,0.0,1.08526]
[1778551194236,54.31,81177.99,30.2,-0.00601,0.0,1.08521]
[1778551194625,54.31,81178.08,30.2,-0.00601,0.0,1.08514]
[1778551194934,54.31,81178.08,30.2,-0.00601,0.0,1.08514]
[1778551195324,54.31,81178.08,30.2,-0.00601,0.0,1.08514]
[1778551197124,54.31,81178.09,30.2,-0.00601,0.0,1.08513]
[1778551197646,54.31,81177.11,30.2,-0.00601,0.0,1.08589]
[1778551200320,54.31,81173.99,30.2,-0.00603,0.0,1.08831]
[1778551200540,54.31,81173.99,30.2,-0.00603,0.0,1.08831]
[1778551201006,54.31,81171.36,30.2,-0.00604,0.0,1.09035]
[1778551201040,54.31,81171.36,30.2,-0.00604,0.0,1.09035]
[1778551201145,54.31,81171.36,30.2,-0.00604,0.0,1.09035]
[1778551201674,54.31,81155.81,30.2,-0.00612,1e-05,1.10249]
[1778551202082,54.31,81155.81,30.2,-0.00612,1e-05,1.10249]
[1778551202681,54.31,81153.47,30.2,-0.00613,1e-05,1.10433]
[1778551204840,54.31,81162.08,30.2,-0.00609,0.0,1.09758]
[1778551205238,54.31,81162.08,30.2,-0.00609,0.0,1.09758]
[1778551207713,54.31,81162.79,30.2,-0.00608,0.0,1.09703]
[1778551208240,54.31,81162.79,30.2,-0.00608,0.0,1.09703]
[1778551208783,54.31,81163.47,30.2,-0.00608,0.0,1.0965]
[1778551209279,54.31,81163.47,30.2,-0.00608,0.0,1.0965]
[1778551210764,54.31,81161.6,30.2,-0.00609,0.0,1.09796]
[1778551210836,54.31,81161.6,30.2,-0.00609,0.0,1.09796]
[1778551213717,54.31,81155.87,30.2,-0.00612,0.0,1.10245]
[1778551214312,54.31,81155.87,30.2,-0.00612,0.0,1.10245]
[1778551217455,54.31,81144.88,30.2,-0.00617,1e-05,1.1111]
[1778551217548,54.31,81145.61,30.2,-0.00617,1e-05,1.11052]
[1778551219282,54.31,81144.57,30.2,-0.00618,1e-05,1.11134]
[1778551219383,54.31,81142.9,30.2,-0.00618,1e-05,1.11266]
[1778551220742,54.31,81145.97,30.2,-0.00617,1e-05,1.11024]
[1778551221554,54.31,81145.97,30.2,-0.00617,1e-05,1.11024]
[1778551221612,54.31,81144.4,30.2,-0.00618,1e-05,1.11148]
[1778551226849,54.31,81140.08,30.2,-0.0062,1e-05,1.11489]
[1778551231884,54.31,81145.57,30.2,-0.00616,1e-05,1.10933]
[1778551235912,54.31,81166.8,30.2,-0.00606,0.0,1.09269]
[1778551239940,54.31,81186.2,30.2,-0.00596,0.0,1.07767]
[1778551244983,54.31,81196.9,30.2,-0.00591,0.0,1.06946]
[1778551250018,54.31,81210.64,30.2,-0.00584,0.0,1.059]
[1778551255056,54.31,81210.27,30.2,-0.00585,0.0,1.05928]
[1778551260235,54.31,81212.72,30.2,-0.00583,0.0,1.05742]
[1778551266133,54.31,81223.98,30.2,-0.00578,0.0,1.04893]
[1778551271168,54.31,81216.75,30.2,-0.00582,0.0,1.05438]
[1778551276204,54.31,81218.45,30.2,-0.00581,0.0,1.05309]
[1778551281239,54.31,81216.38,30.2,-0.00582,0.0,1.05466]
[1778551286274,54.31,81216.73,30.2,-0.00582,0.0,1.05439]
[1778551291310,54.31,81213.21,30.2,-0.00583,0.0,1.05587]
[1778551296345,54.31,81214.39,30.2,-0.00582,0.0,1.05498]
[1778551301381,54.31,81216.68,30.2,-0.00581,0.0,1.05325]
[1778551306416,54.31,81215.66,30.2,-0.00581,0.0,1.05402]
[1778551311458,54.31,81220.23,30.2,-0.00579,0.0,1.05057]
[1778551316493,54.31,81221.44,30.2,-0.00579,0.0,1.04966]
[1778551321531,54.31,81231.82,30.2,-0.00574,0.0,1.04187]
[1778551326566,54.31,81232.53,30.2,-0.00573,0.0,1.04134]
[1778551331601,54.31,81234.75,30.2,-0.00572,0.0,1.03968]
[1778551336636,54.31,81230.55,30.2,-0.00574,0.0,1.04282]
[1778551341671,54.31,81233.73,30.2,-0.00573,0.0,1.04045]
[1778551346706,54.31,81233.87,30.2,-0.00573,0.0,1.04034]
[1778551351742,54.31,81250.47,30.2,-0.00564,0.0,1.02685]
[1778551353577,54.31,81248.15,30.2,-0.00565,0.0,1.02856]
[1778551353945,54.31,81245.48,30.2,-0.00567,0.0,1.03054]
[1778551354762,54.31,81243.15,30.2,-0.00568,0.0,1.03227]
[1778551355134,54.31,81243.15,30.2,-0.00568,0.0,1.03227]
[1778551355156,54.31,81243.15,30.2,-0.00568,0.0,1.03227]
[1778551364457,54.31,81238.39,30.2,-0.0057,0.0,1.0358]
[1778551364832,54.31,81235.99,30.2,-0.00571,0.0,1.03759]
[1778551364995,54.31,81235.99,30.2,-0.00571,0.0,1.03759]
[1778551365470,54.31,81235.99,30.2,-0.00571,0.0,1.03759]
[1778551366143,54.31,81236.2,30.2,-0.00571,0.0,1.03743]
[1778551366846,54.31,81236.69,30.2,-0.00571,0.0,1.03707]
[1778551367833,54.31,81236.69,30.2,-0.00571,0.0,1.03707]
[1778551367846,54.31,81236.69,30.2,-0.00571,0.0,1.03707]
[1778551369023,54.31,81246.78,30.2,-0.00566,0.0,1.02958]
[1778551369063,54.31,81246.78,30.2,-0.00566,0.0,1.02958]
[1778551370886,54.31,81251.9,30.2,-0.00564,0.0,1.02579]
[1778551370987,54.31,81252.38,30.2,-0.00563,0.0,1.02544]
[1778551372453,54.31,81252.38,30.2,-0.00563,0.0,1.02544]
[1778551372554,54.31,81252.82,30.2,-0.00563,0.0,1.02511]
[1778551373293,54.31,81252.82,30.2,-0.00563,0.0,1.02511]
[1778551373338,54.31,81252.84,30.2,-0.00563,0.0,1.0251]
[1778551373971,54.31,81252.84,30.2,-0.00563,0.0,1.0251]
[1778551374006,54.31,81254.86,30.2,-0.00562,0.0,1.02361]
[1778551379938,54.31,81256.98,30.2,-0.00561,0.0,1.02205]
[1778551381068,54.31,81256.98,30.2,-0.00561,0.0,1.02205]
[1778551381737,54.31,81256.98,30.2,-0.00561,0.0,1.02205]
[1778551383065,54.31,81257.7,30.2,-0.00561,0.0,1.02152]
[1778551383273,54.31,81257.7,30.2,-0.00561,0.0,1.02152]
[1778551385346,54.31,81260.02,30.2,-0.0056,0.0,1.01981]
[1778551385413,54.31,81258.95,30.2,-0.0056,0.0,1.0206]
[1778551386127,54.31,81258.95,30.2,-0.0056,0.0,1.0206]
[1778551386144,54.31,81258.83,30.2,-0.0056,0.0,1.02069]
[1778551386892,54.31,81258.83,30.2,-0.0056,0.0,1.02069]
[1778551387408,54.31,81258.83,30.2,-0.0056,0.0,1.02069]
[1778551389336,54.31,81258.44,30.2,-0.00561,0.0,1.02097]
[1778551389409,54.31,81254.7,30.2,-0.00562,0.0,1.02373]
[1778551389912,54.31,81254.7,30.2,-0.00562,0.0,1.02373]
[1778551390010,54.31,81254.85,30.2,-0.00562,0.0,1.02362]
[1778551392807,54.31,81254.5,30.2,-0.00563,0.0,1.02387]
[1778551392825,54.31,81253.56,30.2,-0.00563,0.0,1.02457]
[1778551393505,54.31,81253.56,30.2,-0.00563,0.0,1.02457]
[1778551393606,54.31,81253.77,30.2,-0.00563,0.0,1.02441]
[1778551396113,54.31,81254.7,30.2,-0.00562,0.0,1.02373]
[1778551396702,54.31,81254.7,30.2,-0.00562,0.0,1.02373]
[1778551397951,54.31,81254.71,30.2,-0.00562,0.0,1.02372]
[1778551398064,54.31,81254.74,30.2,-0.00562,0.0,1.0237]
[1778551399053,54.31,81254.74,30.2,-0.00562,0.0,1.0237]
[1778551399071,54.31,81254.87,30.2,-0.00562,0.0,1.0236]
[1778551400883,54.31,81254.87,30.2,-0.00562,0.0,1.0236]
[1778551401085,54.31,81254.22,30.2,-0.00563,0.0,1.02408]
[1778551402828,54.31,81254.22,30.2,-0.00563,0.0,1.02408]
[1778551402906,54.31,81253.32,30.2,-0.00563,0.0,1.02474]
[1778551404094,54.31,81252.8,30.2,-0.00563,0.0,1.02513]
[1778551404844,54.31,81252.8,30.2,-0.00563,0.0,1.02513]
[1778551405973,54.31,81252.75,30.2,-0.00563,0.0,1.02516]
[1778551406196,54.31,81252.75,30.2,-0.00563,0.0,1.02516]
[1778551406276,54.31,81252.75,30.2,-0.00563,0.0,1.02516]
[1778551406303,54.31,81251.44,30.2,-0.00564,0.0,1.02613]
[1778551407008,54.31,81251.44,30.2,-0.00564,0.0,1.02613]
[1778551407127,54.31,81246.32,30.2,-0.00566,0.0,1.02992]
[1778551412216,54.31,81240.65,30.2,-0.00568,0.0,1.03296]
[1778551412244,54.31,81240.65,30.2,-0.00568,0.0,1.03296]
[1778551416473,54.31,81239.63,30.2,-0.00569,0.0,1.03371]
[1778551416574,54.31,81239.62,30.2,-0.00569,0.0,1.03372]
[1778551417889,54.31,81239.62,30.2,-0.00569,0.0,1.03372]
[1778551418394,54.31,81238.01,30.2,-0.0057,0.0,1.03492]
[1778551419119,54.31,81237.89,30.2,-0.0057,0.0,1.03501]
[1778551419785,54.31,81237.89,30.2,-0.0057,0.0,1.03501]
[1778551420239,54.31,81234.16,30.2,-0.00571,0.0,1.03779]
[1778551420312,54.31,81228.59,30.2,-0.00574,0.0,1.04194]
[1778551422310,54.31,81223.81,30.2,-0.00576,0.0,1.04553]
[1778551422411,54.31,81223.42,30.2,-0.00576,0.0,1.04582]
[1778551423108,54.31,81223.42,30.2,-0.00576,0.0,1.04582]
[1778551423239,54.31,81219.52,30.2,-0.00578,0.0,1.04875]
[1778551428274,54.31,81222.13,30.2,-0.00577,0.0,1.04679]
[1778551432877,54.31,81223.28,30.2,-0.00577,0.0,1.04592]
[1778551432898,54.31,81219.2,30.2,-0.00578,0.0,1.04899]
[1778551433746,54.31,81219.2,30.2,-0.00578,0.0,1.04899]
[1778551433847,54.31,81217.91,30.2,-0.00579,0.0,1.04996]
[1778551434276,54.31,81217.91,30.2,-0.00579,0.0,1.04996]
[1778551434872,54.31,81217.91,30.2,-0.00579,0.0,1.04996]
[1778551440934,54.31,81219.7,30.2,-0.00578,0.0,1.04861]
[1778551441365,54.31,81219.68,30.2,-0.00578,0.0,1.04863]
[1778551442049,54.31,81219.68,30.2,-0.00578,0.0,1.04863]
[1778551442915,54.31,81219.68,30.2,-0.00578,0.0,1.04863]
[1778551442372,54.31,81220.27,30.2,-0.00578,0.0,1.04818]
[1778551443378,54.31,81220.27,30.2,-0.00578,0.0,1.04818]
[1778551448414,54.31,81219.96,30.2,-0.00578,0.0,1.04842]
[1778551451374,54.31,81220.48,30.2,-0.00578,0.0,1.04803]
[1778551451435,54.31,81220.72,30.2,-0.00578,0.0,1.04785]
[1778551452210,54.31,81220.72,30.2,-0.00578,0.0,1.04785]
[1778551452442,54.31,81220.98,30.2,-0.00578,0.0,1.04765]
[1778551453674,54.31,81220.98,30.2,-0.00578,0.0,1.04765]
[1778551453775,54.31,81221.06,30.2,-0.00578,0.0,1.04759]
[1778551453978,54.31,81221.06,30.2,-0.00578,0.0,1.04759]
[1778551454461,54.31,81223.66,30.2,-0.00576,0.0,1.04564]
[1778551458557,54.31,81231.16,30.2,-0.00573,0.0,1.04002]
[1778551458658,54.31,81236.65,30.2,-0.0057,0.0,1.03593]
[1778551459618,54.31,81236.65,30.2,-0.0057,0.0,1.03593]
[1778551459719,54.31,81236.38,30.2,-0.0057,0.0,1.03613]
[1778551460190,54.31,81236.38,30.2,-0.0057,0.0,1.03613]
[1778551460850,54.31,81236.38,30.2,-0.0057,0.0,1.03613]
[1778551467910,54.31,81244.66,30.2,-0.00566,0.0,1.02998]
[1778551468224,54.31,81245.26,30.2,-0.00566,0.0,1.02954]
[1778551468985,54.31,81245.82,30.2,-0.00566,0.0,1.02912]
[1778551469463,54.31,81245.82,30.2,-0.00566,0.0,1.02912]
[1778551473865,54.31,81249.14,30.2,-0.00564,0.0,1.02551]
[1778551473966,54.31,81249.84,30.2,-0.00563,0.0,1.02499]
[1778551474253,54.31,81249.84,30.2,-0.00563,0.0,1.02499]
[1778551474606,54.31,81251.24,30.2,-0.00563,0.0,1.02396]
[1778551478339,54.31,81249.69,30.2,-0.00563,0.0,1.0251]
[1778551478963,54.31,81249.69,30.2,-0.00563,0.0,1.0251]
[1778551484677,54.31,81248.75,30.2,-0.00564,0.0,1.0258]
[1778551485323,54.31,81248.75,30.2,-0.00564,0.0,1.0258]
[1778551485609,54.31,81248.75,30.2,-0.00564,0.0,1.0258]
[1778551488149,54.31,81258.66,30.2,-0.00559,0.0,1.0185]
[1778551488712,54.31,81257.12,30.2,-0.0056,0.0,1.01963]
[1778551489257,54.31,81257.12,30.2,-0.0056,0.0,1.01963]
[1778551489719,54.31,81259.0,30.2,-0.00559,0.0,1.01825]
[1778551491522,54.31,81260.72,30.2,-0.00558,0.0,1.01699]
[1778551491733,54.31,81263.11,30.2,-0.00557,0.0,1.01524]
[1778551492888,54.31,81263.11,30.2,-0.00557,0.0,1.01524]
[1778551492937,54.31,81263.21,30.2,-0.00557,0.0,1.01517]
[1778551498352,54.31,81266.91,30.2,-0.00556,0.0,1.01247]
[1778551498980,54.31,81266.91,30.2,-0.00556,0.0,1.01247]
[1778551501323,54.31,81265.72,30.2,-0.00556,0.0,1.01333]
[1778551501831,54.31,81265.58,30.2,-0.00556,0.0,1.01344]
[1778551502499,54.31,81265.58,30.2,-0.00556,0.0,1.01344]
[1778551502838,54.31,81267.29,30.2,-0.00555,0.0,1.01219]
[1778551503335,54.31,81267.29,30.2,-0.00555,0.0,1.01219]
[1778551503998,54.31,81267.29,30.2,-0.00555,0.0,1.01219]
[1778551503845,54.31,81269.26,30.2,-0.00554,0.0,1.01075]
[1778551504852,54.31,81265.64,30.2,-0.00556,0.0,1.01339]
[1778551506145,54.31,81266.62,30.2,-0.00556,0.0,1.01268]
[1778551506866,54.31,81264.91,30.2,-0.00556,0.0,1.01393]
[1778551507032,54.31,81264.91,30.2,-0.00556,0.0,1.01393]
[1778551507873,54.31,81264.03,30.2,-0.00557,0.0,1.01457]
[1778551512569,54.31,81265.2,30.2,-0.00556,0.0,1.01371]
[1778551512908,54.31,81267.19,30.2,-0.00555,0.0,1.01226]
[1778551513211,54.31,81267.19,30.2,-0.00555,0.0,1.01226]
[1778551513915,54.31,81267.95,30.2,-0.00555,0.0,1.01171]
[1778551518273,54.31,81267.92,30.2,-0.00555,0.0,1.01173]
[1778551518774,54.31,81267.92,30.2,-0.00555,0.0,1.01173]
[1778551523985,54.31,81276.72,30.2,-0.00551,0.0,1.00533]
[1778551525869,54.31,81278.93,30.2,-0.0055,0.0,1.00372]
[1778551525931,54.31,81278.93,30.2,-0.0055,0.0,1.00372]
[1778551526113,54.31,81273.56,30.2,-0.00553,0.0,1.00762]
[1778551526946,54.31,81273.56,30.2,-0.00553,0.0,1.00762]
[1778551528182,54.31,81264.26,30.2,-0.00557,0.0,1.0144]
[1778551528906,54.31,81264.26,30.2,-0.00557,0.0,1.0144]
[1778551533934,54.31,81265.6,30.2,-0.00556,0.0,1.01227]
[1778551534035,54.31,81265.6,30.2,-0.00556,0.0,1.01227]
[1778551534406,54.31,81265.6,30.2,-0.00556,0.0,1.01227]
[1778551534503,54.31,81266.15,30.2,-0.00555,0.0,1.01187]
[1778551538181,54.31,81266.14,30.2,-0.00555,0.0,1.01188]
[1778551538863,54.31,81266.14,30.2,-0.00555,0.0,1.01188]
[1778551539967,54.31,81267.61,30.2,-0.00555,0.0,1.01081]
[1778551540499,54.31,81268.93,30.2,-0.00554,0.0,1.00985]
[1778551542285,54.31,81273.95,30.2,-0.00552,0.0,1.00619]
[1778551542755,54.31,81273.95,30.2,-0.00552,0.0,1.00619]
[1778551549599,54.31,81281.72,30.2,-0.00548,0.0,1.00056]
[1778551550040,54.31,81281.72,30.2,-0.00548,0.0,1.00056]
[1778551550747,54.31,81281.06,30.2,-0.00548,0.0,1.00104]
[1778551550787,54.31,81281.06,30.2,-0.00548,0.0,1.00104]
[1778551550796,54.31,81281.06,30.2,-0.00548,0.0,1.00104]
[1778551550873,54.31,81281.06,30.2,-0.00548,0.0,1.00104]
[1778551553575,54.31,81286.15,30.2,-0.00546,0.0,0.99737]
[1778551553846,54.31,81286.15,30.2,-0.00546,0.0,0.99737]
[1778551559053,54.31,81271.95,30.2,-0.00553,0.0,1.00765]
[1778551559478,54.31,81269.94,30.2,-0.00554,0.0,1.00911]
[1778551559552,54.31,81269.48,30.2,-0.00554,0.0,1.00944]
[1778551560457,54.31,81269.48,30.2,-0.00554,0.0,1.00944]
[1778551560558,54.31,81269.16,30.2,-0.00554,0.0,1.00968]
[1778551561605,54.31,81269.16,30.2,-0.00554,0.0,1.00968]
[1778551561625,54.31,81267.61,30.2,-0.00555,0.0,1.01081]
[1778551562314,54.31,81267.61,30.2,-0.00555,0.0,1.01081]
[1778551562415,54.31,81267.73,30.2,-0.00555,0.0,1.01072]
[1778551563615,54.31,81267.73,30.2,-0.00555,0.0,1.01072]
[1778551563648,54.31,81267.73,30.2,-0.00555,0.0,1.01072]
[1778551566053,54.31,81274.44,30.2,-0.00551,0.0,1.00584]
[1778551566322,54.31,81276.93,30.2,-0.0055,0.0,1.00403]
[1778551569182,54.31,81267.81,30.2,-0.00555,0.0,1.01066]
[1778551569303,54.31,81267.85,30.2,-0.00555,0.0,1.01063]
[1778551570369,54.31,81267.85,30.2,-0.00555,0.0,1.01063]
[1778551570914,54.31,81267.85,30.2,-0.00555,0.0,1.01063]
[1778551571865,54.31,81267.2,30.2,-0.00555,0.0,1.01111]
[1778551571911,54.31,81266.26,30.2,-0.00555,0.0,1.01179]
[1778551572553,54.31,81266.26,30.2,-0.00555,0.0,1.01179]
[1778551572581,54.31,81263.28,30.2,-0.00557,0.0,1.01397]
[1778551573768,54.31,81263.28,30.2,-0.00557,0.0,1.01397]
[1778551573810,54.31,81248.96,30.2,-0.00563,0.0,1.02448]
[1778551580022,54.31,81247.39,30.2,-0.00564,0.0,1.02564]
[1778551580436,54.31,81247.46,30.2,-0.00564,0.0,1.02559]
[1778551580536,54.31,81247.19,30.2,-0.00564,0.0,1.02579]
[1778551582885,54.31,81246.92,30.2,-0.00564,0.0,1.02599]
[1778551582971,54.31,81246.92,30.2,-0.00564,0.0,1.02599]
[1778551585530,54.31,81246.54,30.2,-0.00564,0.0,1.02627]
[1778551586026,54.31,81246.54,30.2,-0.00564,0.0,1.02627]
[1778551586038,54.31,81246.54,30.2,-0.00564,0.0,1.02627]
[1778551585631,54.31,81246.56,30.2,-0.00564,0.0,1.02625]
[1778551586422,54.31,81246.52,30.2,-0.00564,0.0,1.02628]
[1778551591457,54.31,81246.53,30.2,-0.00564,0.0,1.02512]
[1778551592663,54.31,81246.53,30.2,-0.00564,0.0,1.02512]
[1778551593041,54.31,81246.53,30.2,-0.00564,0.0,1.02512]
[1778551592756,54.31,81246.42,30.2,-0.00564,0.0,1.0252]
[1778551594792,54.31,81246.49,30.2,-0.00564,0.0,1.02515]
[1778551594859,54.31,81246.49,30.2,-0.00564,0.0,1.02515]
[1778551600520,54.31,81246.33,30.2,-0.00564,0.0,1.02526]
[1778551603377,54.31,81246.1,30.2,-0.00564,0.0,1.02543]
[1778551603899,54.31,81246.1,30.2,-0.00564,0.0,1.02543]
[1778551603999,54.31,81247.18,30.2,-0.00563,0.0,1.02464]
[1778551604598,54.31,81247.18,30.2,-0.00563,0.0,1.02464]
[1778551604661,54.31,81245.8,30.2,-0.00564,0.0,1.02566]
[1778551607457,54.31,81258.01,30.2,-0.00558,0.0,1.01667]
[1778551607471,54.31,81258.01,30.2,-0.00558,0.0,1.01667]
[1778551607577,54.31,81258.01,30.2,-0.00558,0.0,1.01667]
[1778551607966,54.31,81258.01,30.2,-0.00558,0.0,1.01667]
[1778551615631,54.31,81274.07,30.2,-0.00551,0.0,1.00496]
[1778551616712,54.31,81274.07,30.2,-0.00551,0.0,1.00496]
[1778551616717,54.31,81273.93,30.2,-0.00551,0.0,1.00506]
[1778551617241,54.31,81273.93,30.2,-0.00551,0.0,1.00506]
[1778551617645,54.31,81274.57,30.2,-0.00551,0.0,1.0046]
[1778551618226,54.31,81274.57,30.2,-0.00551,0.0,1.0046]
[1778551618905,54.31,81274.57,30.2,-0.00551,0.0,1.0046]
[1778551619974,54.31,81274.4,30.2,-0.00551,0.0,1.00472]
[1778551620016,54.31,81274.5,30.2,-0.00551,0.0,1.00465]
[1778551620592,54.31,81274.5,30.2,-0.00551,0.0,1.00465]
[1778551620666,54.31,81273.24,30.2,-0.00551,0.0,1.00557]
[1778551625902,54.31,81272.33,30.2,-0.00552,0.0,1.00623]
[1778551626003,54.31,81272.36,30.2,-0.00552,0.0,1.0062]
[1778551626665,54.31,81272.36,30.2,-0.00552,0.0,1.0062]
[1778551626767,54.31,81272.18,30.2,-0.00552,0.0,1.00634]
[1778551631863,54.31,81278.19,30.2,-0.00549,0.0,1.00198]
[1778551631879,54.31,81278.19,30.2,-0.00549,0.0,1.00198]
[1778551637788,54.31,81274.55,30.2,-0.00551,0.0,1.00461]
[1778551640017,54.31,81274.84,30.2,-0.00551,0.0,1.0044]
[1778551640075,54.31,81274.47,30.2,-0.00551,0.0,1.00467]
[1778551640429,54.31,81274.47,30.2,-0.00551,0.0,1.00467]
[1778551640809,54.31,81271.66,30.2,-0.00552,0.0,1.00671]
[1778551643398,54.31,81264.95,30.2,-0.00555,0.0,1.0116]
[1778551643434,54.31,81264.95,30.2,-0.00555,0.0,1.0116]
[1778551648867,54.31,81267.09,30.2,-0.00554,0.0,1.01004]
[1778551648878,54.31,81267.09,30.2,-0.00554,0.0,1.01004]
[1778551655320,54.31,81279.79,30.2,-0.00548,0.0,0.99968]
[1778551655914,54.31,81280.72,30.2,-0.00547,0.0,0.99901]
[1778551656860,54.31,81280.72,30.2,-0.00547,0.0,0.99901]
[1778551656921,54.31,81280.83,30.2,-0.00547,0.0,0.99893]
[1778551657364,54.31,81280.83,30.2,-0.00547,0.0,0.99893]
[1778551657928,54.31,81281.11,30.2,-0.00547,0.0,0.99873]
[1778551658579,54.31,81281.11,30.2,-0.00547,0.0,0.99873]
[1778551658935,54.31,81279.97,30.2,-0.00548,0.0,0.99955]
[1778551660061,54.31,81279.97,30.2,-0.00548,0.0,0.99955]
[1778551660072,54.31,81281.87,30.2,-0.00547,0.0,0.99818]
[1778551660523,54.31,81281.87,30.2,-0.00547,0.0,0.99818]
[1778551660949,54.31,81285.8,30.2,-0.00545,0.0,0.99535]
[1778551663361,54.31,81285.73,30.2,-0.00545,0.0,0.9954]
[1778551663992,54.31,81285.73,30.2,-0.00545,0.0,0.9954]
[1778551664567,54.31,81285.79,30.2,-0.00545,0.0,0.99535]
[1778551664978,54.31,81286.41,30.2,-0.00545,0.0,0.99491]
[1778551665742,54.31,81286.41,30.2,-0.00545,0.0,0.99491]
[1778551665985,54.31,81286.93,30.2,-0.00545,0.0,0.99453]
[1778551671022,54.31,81292.61,30.2,-0.00542,0.0,0.99046]
[1778551676057,54.31,81286.53,30.2,-0.00545,0.0,0.99482]
[1778551677952,54.31,81285.34,30.2,-0.00545,0.0,0.99568]
[1778551678072,54.31,81285.76,30.2,-0.00545,0.0,0.99538]
[1778551678557,54.31,81285.76,30.2,-0.00545,0.0,0.99538]
[1778551679079,54.31,81285.59,30.2,-0.00545,0.0,0.9955]
[1778551684115,54.31,81285.02,30.2,-0.00545,0.0,0.99591]
[1778551688941,54.31,81287.3,30.2,-0.00544,0.0,0.99427]
[1778551689149,54.31,81290.15,30.2,-0.00543,0.0,0.99222]
[1778551689324,54.31,81290.15,30.2,-0.00543,0.0,0.99222]
[1778551690156,54.31,81289.87,30.2,-0.00543,0.0,0.99242]
[1778551695191,54.31,81288.66,30.2,-0.00544,0.0,0.99329]
[1778551696207,54.31,81288.66,30.2,-0.00544,0.0,0.99329]
[1778551696945,54.31,81289.78,30.2,-0.00543,0.0,0.99249]
[1778551700270,54.31,81287.44,30.2,-0.00544,0.0,0.99417]
[1778551700882,54.31,81287.1,30.2,-0.00545,0.0,0.99441]
[1778551701990,54.31,81287.87,30.2,-0.00544,0.0,0.99386]
[1778551702240,54.31,81286.37,30.2,-0.00545,0.0,0.99494]
[1778551702845,54.31,81286.37,30.2,-0.00545,0.0,0.99494]
[1778551703247,54.31,81283.82,30.2,-0.00546,0.0,0.99677]
[1778551703930,54.31,81283.82,30.2,-0.00546,0.0,0.99677]
[1778551704254,54.31,81284.46,30.2,-0.00546,0.0,0.99631]
[1778551706347,54.31,81284.73,30.2,-0.00546,0.0,0.99612]
[1778551707275,54.31,81284.85,30.2,-0.00546,0.0,0.99603]
[1778551708452,54.31,81284.85,30.2,-0.00546,0.0,0.99603]
[1778551708459,54.31,81284.85,30.2,-0.00546,0.0,0.99603]
[1778551717346,54.31,81291.55,30.2,-0.00542,0.0,0.99008]
[1778551719517,54.31,81291.96,30.2,-0.00542,0.0,0.98979]
[1778551720246,54.31,81291.96,30.2,-0.00542,0.0,0.98979]
[1778551719563,54.31,81293.69,30.2,-0.00541,0.0,0.98855]
[1778551720367,54.31,81297.2,30.2,-0.00539,0.0,0.98604]
[1778551722977,54.31,81297.06,30.2,-0.00539,0.0,0.98614]
[1778551723076,54.31,81296.45,30.2,-0.0054,0.0,0.98658]
[1778551723548,54.31,81296.45,30.2,-0.0054,0.0,0.98658]
[1778551723649,54.31,81296.1,30.2,-0.0054,0.0,0.98683]
[1778551726949,54.31,81297.27,30.2,-0.00539,0.0,0.98599]
[1778551727050,54.31,81297.17,30.2,-0.00539,0.0,0.98606]
[1778551728817,54.31,81297.01,30.2,-0.00539,0.0,0.98618]
[1778551728918,54.31,81296.9,30.2,-0.0054,0.0,0.98626]
[1778551729349,54.31,81296.9,30.2,-0.0054,0.0,0.98626]
[1778551730003,54.31,81296.9,30.2,-0.0054,0.0,0.98626]
[1778551732865,54.31,81297.41,30.2,-0.00539,0.0,0.98589]
[1778551732966,54.31,81297.47,30.2,-0.00539,0.0,0.98585]
[1778551734104,54.31,81297.47,30.2,-0.00539,0.0,0.98585]
[1778551734202,54.31,81298.34,30.2,-0.00539,0.0,0.98523]
[1778551737248,54.31,81298.89,30.2,-0.00539,0.0,0.98484]
[1778551737896,54.31,81298.48,30.2,-0.00539,0.0,0.98513]
[1778551740836,54.31,81294.17,30.2,-0.00541,0.0,0.98821]
[1778551741211,54.31,81294.17,30.2,-0.00541,0.0,0.98821]
[1778551744102,54.31,81291.11,30.2,-0.00542,0.0,0.9904]
[1778551744203,54.31,81291.86,30.2,-0.00542,0.0,0.98986]
[1778551744552,54.31,81291.86,30.2,-0.00542,0.0,0.98986]
[1778551744986,54.31,81291.86,30.2,-0.00542,0.0,0.98986]
[1778551745415,54.31,81292.29,30.2,-0.00542,0.0,0.98955]
[1778551745542,54.31,81289.37,30.2,-0.00543,0.0,0.99165]
[1778551747167,54.31,81289.37,30.2,-0.00543,0.0,0.99165]
[1778551747268,54.31,81289.62,30.2,-0.00543,0.0,0.99147]
[1778551747835,54.31,81289.62,30.2,-0.00543,0.0,0.99147]
[1778551747933,54.31,81290.1,30.2,-0.00543,0.0,0.99112]
[1778551752327,54.31,81289.72,30.2,-0.00543,0.0,0.9914]
[1778551752421,54.31,81289.72,30.2,-0.00543,0.0,0.9914]
[1778551752889,54.31,81289.72,30.2,-0.00543,0.0,0.9914]
[1778551752909,54.31,81285.67,30.2,-0.00545,0.0,0.99431]
[1778551754326,54.31,81285.67,30.2,-0.00545,0.0,0.99431]
[1778551755097,54.31,81280.06,30.2,-0.00547,0.0,0.99835]
[1778551756359,54.31,81278.62,30.2,-0.00548,0.0,0.99939]
[1778551756620,54.31,81277.94,30.2,-0.00548,0.0,0.99988]
[1778551758369,54.31,81278.18,30.2,-0.00548,0.0,0.99971]
[1778551758971,54.31,81278.18,30.2,-0.00548,0.0,0.99971]
[1778551760171,54.31,81278.36,30.2,-0.00548,0.0,0.99958]
[1778551760271,54.31,81278.34,30.2,-0.00548,0.0,0.99959]
[1778551763375,54.31,81279.08,30.2,-0.00548,0.0,0.99906]
[1778551763669,54.31,81278.6,30.2,-0.00548,0.0,0.9994]
[1778551768704,54.31,81277.2,30.2,-0.00548,0.0,1.00041]
[1778551769620,54.31,81277.2,30.2,-0.00548,0.0,1.00041]
[1778551770198,54.31,81277.2,30.2,-0.00548,0.0,1.00041]
[1778551773299,54.31,81275.61,30.2,-0.00549,0.0,1.00042]
[1778551774097,54.31,81275.72,30.2,-0.00548,0.0,1.00034]
[1778551776326,54.31,81276.03,30.2,-0.00548,0.0,1.00012]
[1778551777002,54.31,81275.77,30.2,-0.00548,0.0,1.00031]
[1778551777512,54.31,81275.77,30.2,-0.00548,0.0,1.00031]
[1778551778203,54.31,81275.77,30.2,-0.00548,0.0,1.00031]
[1778551780287,54.31,81275.88,30.2,-0.00548,0.0,1.00023]
[1778551780353,54.31,81275.82,30.2,-0.00548,0.0,1.00027]
[1778551781236,54.31,81275.82,30.2,-0.00548,0.0,1.00027]
[1778551781336,54.31,81275.42,30.2,-0.00549,0.0,1.00056]
[1778551781713,54.31,81275.42,30.2,-0.00549,0.0,1.00056]
[1778551781795,54.31,81275.17,30.2,-0.00549,0.0,1.00074]
[1778551782378,54.31,81275.17,30.2,-0.00549,0.0,1.00074]
[1778551782802,54.31,81275.28,30.2,-0.00549,0.0,1.00066]
[1778551784627,54.31,81275.33,30.2,-0.00549,0.0,1.00063]
[1778551785051,54.31,81275.33,30.2,-0.00549,0.0,1.00063]
[1778551786534,54.31,81262.87,30.2,-0.00554,0.0,1.00967]
[1778551786546,54.31,81262.87,30.2,-0.00554,0.0,1.00967]
[1778551787854,54.31,81258.04,30.2,-0.00557,0.0,1.0132]
[1778551787955,54.31,81255.58,30.2,-0.00558,0.0,1.015]
[1778551788391,54.31,81255.58,30.2,-0.00558,0.0,1.015]
[1778551788844,54.31,81254.84,30.2,-0.00558,0.0,1.01554]
[1778551789556,54.31,81254.84,30.2,-0.00558,0.0,1.01554]
[1778551790069,54.31,81254.84,30.2,-0.00558,0.0,1.01554]
[1778551794434,54.31,81247.38,30.2,-0.00561,0.0,1.02102]
[1778551795074,54.31,81247.38,30.2,-0.00561,0.0,1.02102]
[1778551798168,54.31,81247.5,30.2,-0.00561,0.0,1.02093]
[1778551798247,54.31,81247.5,30.2,-0.00561,0.0,1.02093]
[1778551798697,54.31,81253.38,30.2,-0.00559,0.0,1.01661]
[1778551799185,54.31,81253.38,30.2,-0.00559,0.0,1.01661]
[1778551804448,54.31,81264.9,30.2,-0.00553,0.0,1.00819]
[1778551804880,54.31,81264.9,30.2,-0.00553,0.0,1.00819]
[1778551807260,54.31,81266.21,30.2,-0.00553,0.0,1.00724]
[1778551807312,54.31,81268.04,30.2,-0.00552,0.0,1.00591]
[1778551808059,54.31,81268.04,30.2,-0.00552,0.0,1.00591]
[1778551808160,54.31,81270.12,30.2,-0.00551,0.0,1.0044]
[1778551808542,54.31,81270.12,30.2,-0.00551,0.0,1.0044]
[1778551809090,54.31,81270.12,30.2,-0.00551,0.0,1.0044]
[1778551809645,54.31,81270.18,30.2,-0.00551,0.0,1.00436]
[1778551809999,54.31,81270.21,30.2,-0.00551,0.0,1.00433]
[1778551810633,54.31,81270.21,30.2,-0.00551,0.0,1.00433]
[1778551811006,54.31,81269.01,30.2,-0.00552,0.0,1.00521]
[1778551814137,54.31,81267.79,30.2,-0.00552,0.0,1.00609]
[1778551814171,54.31,81267.79,30.2,-0.00552,0.0,1.00609]
[1778551821076,54.31,81273.86,30.2,-0.00549,0.0,1.00169]
[1778551824084,54.31,81273.59,30.2,-0.00549,0.0,1.00188]
[1778551824098,54.31,81272.89,30.2,-0.0055,0.0,1.00239]
[1778551824812,54.31,81272.89,30.2,-0.0055,0.0,1.00239]
[1778551825105,54.31,81273.73,30.2,-0.00549,0.0,1.00178]
[1778551826708,54.31,81273.85,30.2,-0.00549,0.0,1.0017]
[1778551827267,54.31,81273.85,30.2,-0.00549,0.0,1.0017]
[1778551831733,54.31,81272.56,30.2,-0.00549,0.0,1.00149]
[1778551832294,54.31,81272.56,30.2,-0.00549,0.0,1.00149]
[1778551833525,54.31,81272.51,30.2,-0.00549,0.0,1.00153]
[1778551834076,54.31,81272.51,30.2,-0.00549,0.0,1.00153]
[1778551839118,54.31,81276.14,30.2,-0.00548,0.0,0.9989]
[1778551839204,54.31,81278.65,30.2,-0.00547,0.0,0.99709]
[1778551839797,54.31,81278.65,30.2,-0.00547,0.0,0.99709]
[1778551840335,54.31,81278.65,30.2,-0.00547,0.0,0.99709]
[1778551840211,54.31,81283.2,30.2,-0.00544,0.0,0.99381]
[1778551841096,54.31,81283.2,30.2,-0.00544,0.0,0.99381]
[1778551843885,54.31,81294.03,30.2,-0.0054,0.0,0.98605]
[1778551844376,54.31,81294.03,30.2,-0.0054,0.0,0.98605]
[1778551844239,54.31,81296.48,30.2,-0.00539,0.0,0.9843]
[1778551845246,54.31,81297.54,30.2,-0.00538,0.0,0.98355]
[1778551846307,54.31,81297.54,30.2,-0.00538,0.0,0.98355]
[1778551846403,54.31,81297.54,30.2,-0.00538,0.0,0.98355]
[1778551846397,54.31,81297.64,30.2,-0.00538,0.0,0.98347]
[1778551847260,54.31,81298.33,30.2,-0.00538,0.0,0.98298]
[1778551847924,54.31,81298.33,30.2,-0.00538,0.0,0.98298]
[1778551848267,54.31,81299.89,30.2,-0.00537,0.0,0.98187]
[1778551848436,54.31,81299.89,30.2,-0.00537,0.0,0.98187]
[1778551849274,54.31,81299.74,30.2,-0.00537,0.0,0.98198]
[1778551852812,54.31,81299.7,30.2,-0.00537,0.0,0.98201]
[1778551853302,54.31,81300.31,30.2,-0.00537,0.0,0.98157]
[1778551853986,54.31,81300.31,30.2,-0.00537,0.0,0.98157]
[1778551854310,54.31,81299.72,30.2,-0.00537,0.0,0.98199]
[1778551854508,54.31,81299.72,30.2,-0.00537,0.0,0.98199]
[1778551855060,54.31,81299.72,30.2,-0.00537,0.0,0.98199]
[1778551855805,54.31,81299.07,30.2,-0.00537,0.0,0.98246]
[1778551856324,54.31,81299.24,30.2,-0.00537,0.0,0.98234]
[1778551857027,54.31,81299.24,30.2,-0.00537,0.0,0.98234]
[1778551857330,54.31,81299.5,30.2,-0.00537,0.0,0.98215]
[1778551859873,54.31,81299.15,30.2,-0.00537,0.0,0.9824]
[1778551860386,54.31,81299.15,30.2,-0.00537,0.0,0.9824]
[1778551865418,54.31,81299.9,30.2,-0.00537,0.0,0.98187]
[1778551866073,54.31,81299.93,30.2,-0.00537,0.0,0.98184]
[1778551870002,54.31,81299.06,30.2,-0.00537,0.0,0.98246]
[1778551870421,54.31,81298.7,30.2,-0.00538,0.0,0.98272]
[1778551871267,54.31,81298.7,30.2,-0.00538,0.0,0.98272]
[1778551871299,54.31,81298.7,30.2,-0.00538,0.0,0.98272]
[1778551872548,54.31,81298.66,30.2,-0.00538,0.0,0.98275]
[1778551873282,54.31,81298.66,30.2,-0.00538,0.0,0.98275]
[1778551876278,54.31,81298.66,30.2,-0.00538,0.0,0.98275]
[1778551876379,54.31,81298.66,30.2,-0.00538,0.0,0.98275]
[1778551877786,54.31,81293.96,30.2,-0.0054,0.0,0.9861]
[1778551877824,54.31,81292.81,30.2,-0.0054,0.0,0.98692]
[1778551878983,54.31,81292.81,30.2,-0.0054,0.0,0.98692]
[1778551879435,54.31,81292.81,30.2,-0.0054,0.0,0.98692]
[1778551878990,54.31,81292.75,30.2,-0.0054,0.0,0.98697]
[1778551879486,54.31,81293.74,30.2,-0.0054,0.0,0.98626]
[1778551884521,54.31,81290.1,30.2,-0.00541,0.0,0.98886]
[1778551887921,54.31,81289.26,30.2,-0.00542,0.0,0.98946]
[1778551888021,54.31,81288.47,30.2,-0.00542,0.0,0.99003]
[1778551888610,54.31,81288.47,30.2,-0.00542,0.0,0.99003]
[1778551888708,54.31,81288.61,30.2,-0.00542,0.0,0.98993]
[1778551890908,54.31,81289.05,30.2,-0.00542,0.0,0.98961]
[1778551891004,54.31,81289.9,30.2,-0.00541,0.0,0.98787]
[1778551891548,54.31,81289.9,30.2,-0.00541,0.0,0.98787]
[1778551892577,54.31,81289.97,30.2,-0.00541,0.0,0.98782]
[1778551893998,54.31,81289.97,30.2,-0.00541,0.0,0.98782]
[1778551894099,54.31,81290.08,30.2,-0.00541,0.0,0.98775]
[1778551894981,54.31,81290.08,30.2,-0.00541,0.0,0.98775]
[1778551895082,54.31,81290.04,30.2,-0.00541,0.0,0.98777]
[1778551900633,54.31,81289.37,30.2,-0.00541,0.0,0.98825]
[1778551904986,54.31,81289.36,30.2,-0.00541,0.0,0.98826]
[1778551905087,54.31,81289.51,30.2,-0.00541,0.0,0.98815]
[1778551906094,54.31,81289.51,30.2,-0.00541,0.0,0.98815]
[1778551906195,54.31,81289.46,30.2,-0.00541,0.0,0.98819]
[1778551911710,54.31,81287.0,30.2,-0.00542,0.0,0.98995]
[1778551916745,54.31,81287.48,30.2,-0.00542,0.0,0.98961]
[1778551919158,54.31,81288.35,30.2,-0.00542,0.0,0.98898]
[1778551919259,54.31,81290.93,30.2,-0.0054,0.0,0.98714]
[1778551919799,54.31,81290.93,30.2,-0.0054,0.0,0.98714]
[1778551919900,54.31,81291.71,30.2,-0.0054,0.0,0.98658]
[1778551920971,54.31,81291.71,30.2,-0.0054,0.0,0.98658]
[1778551921048,54.31,81291.81,30.2,-0.0054,0.0,0.98651]
[1778551921663,54.31,81291.81,30.2,-0.0054,0.0,0.98651]
[1778551922338,54.31,81291.81,30.2,-0.0054,0.0,0.98651]
[1778551925006,54.31,81292.16,30.2,-0.0054,0.0,0.98626]
[1778551925107,54.31,81291.78,30.2,-0.0054,0.0,0.98653]
[1778551930859,54.31,81292.21,30.2,-0.0054,0.0,0.98622]
[1778551934993,54.31,81294.18,30.2,-0.00539,0.0,0.98482]
[1778551935016,54.31,81294.4,30.2,-0.00539,0.0,0.98466]
[1778551936129,54.31,81294.4,30.2,-0.00539,0.0,0.98466]
[1778551936230,54.31,81294.31,30.2,-0.00539,0.0,0.98472]
[1778551939880,54.31,81293.82,30.2,-0.00539,0.0,0.98507]
[1778551939981,54.31,81293.82,30.2,-0.00539,0.0,0.98507]
[1778551942686,54.31,81292.93,30.2,-0.0054,0.0,0.98571]
[1778551942738,54.31,81292.93,30.2,-0.0054,0.0,0.98571]
[1778551944949,54.31,81292.68,30.2,-0.0054,0.0,0.98589]
[1778551944957,54.31,81289.1,30.2,-0.00541,0.0,0.98845]
[1778551945624,54.31,81289.1,30.2,-0.00541,0.0,0.98845]
[1778551945964,54.31,81287.27,30.2,-0.00542,0.0,0.98976]
[1778551947718,54.31,81288.27,30.2,-0.00542,0.0,0.98904]
[1778551948380,54.31,81288.27,30.2,-0.00542,0.0,0.98904]
[1778551951641,54.31,81288.08,30.2,-0.00541,0.0,0.98805]
[1778551952009,54.31,81288.33,30.2,-0.00541,0.0,0.98787]
[1778551952919,54.31,81288.33,30.2,-0.00541,0.0,0.98787]
[1778551953013,54.31,81288.73,30.2,-0.00541,0.0,0.98758]
[1778551953585,54.31,81288.73,30.2,-0.00541,0.0,0.98758]
[1778551954020,54.31,81288.46,30.2,-0.00541,0.0,0.98777]
[1778551954810,54.31,81288.46,30.2,-0.00541,0.0,0.98777]
[1778551955027,54.31,81288.51,30.2,-0.00541,0.0,0.98774]
[1778551955985,54.31,81288.51,30.2,-0.00541,0.0,0.98774]
[1778551956511,54.31,81288.51,30.2,-0.00541,0.0,0.98774]
[1778551956085,54.31,81288.26,30.2,-0.00541,0.0,0.98792]
[1778551957041,54.31,81288.37,30.2,-0.00541,0.0,0.98784]
[1778551957925,54.31,81288.37,30.2,-0.00541,0.0,0.98784]
[1778551958310,54.31,81288.37,30.2,-0.00541,0.0,0.98784]
[1778551962781,54.31,81294.48,30.2,-0.00538,0.0,0.98347]
[1778551963057,54.31,81294.48,30.2,-0.00538,0.0,0.98347]
[1778551963297,54.31,81294.48,30.2,-0.00538,0.0,0.98347]
[1778551963397,54.31,81295.75,30.2,-0.00538,0.0,0.98257]
[1778551963924,54.31,81295.75,30.2,-0.00538,0.0,0.98257]
[1778551964090,54.31,81301.88,30.2,-0.00535,0.0,0.97821]
[1778551966962,54.31,81305.65,30.2,-0.00533,0.0,0.97554]
[1778551967111,54.31,81308.4,30.2,-0.00532,0.0,0.97359]
[1778551968132,54.31,81308.4,30.2,-0.00532,0.0,0.97359]
[1778551968161,54.31,81310.44,30.2,-0.00531,0.0,0.97215]
[1778551968937,54.31,81310.44,30.2,-0.00531,0.0,0.97215]
[1778551969419,54.31,81310.44,30.2,-0.00531,0.0,0.97215]
[1778551974221,54.31,81312.25,30.2,-0.0053,0.0,0.97088]
[1778551974313,54.31,81311.63,30.2,-0.00531,0.0,0.97131]
[1778551974912,54.31,81311.63,30.2,-0.00531,0.0,0.97131]
[1778551975167,54.31,81311.13,30.2,-0.00531,0.0,0.97167]
[1778551976898,54.31,81311.26,30.2,-0.00531,0.0,0.97157]
[1778551978018,54.31,81311.26,30.2,-0.00531,0.0,0.97157]
[1778551978627,54.31,81310.94,30.2,-0.00531,0.0,0.9718]
[1778551979185,54.31,81310.94,30.2,-0.00531,0.0,0.9718]
[1778551979594,54.31,81310.55,30.2,-0.00531,0.0,0.97207]
[1778551980140,54.31,81310.55,30.2,-0.00531,0.0,0.97207]
[1778551983897,54.31,81308.9,30.2,-0.00532,0.0,0.97324]
[1778551984414,54.31,81308.9,30.2,-0.00532,0.0,0.97324]
[1778551985479,54.31,81309.61,30.2,-0.00532,0.0,0.97274]
[1778551986082,54.31,81309.44,30.2,-0.00532,0.0,0.97286]
[1778551986543,54.31,81309.44,30.2,-0.00532,0.0,0.97286]
[1778551987237,54.31,81309.44,30.2,-0.00532,0.0,0.97286]
[1778551987937,54.31,81309.1,30.2,-0.00532,0.0,0.9731]
[1778551988258,54.31,81309.89,30.2,-0.00531,0.0,0.97254]
[1778551988999,54.31,81309.89,30.2,-0.00531,0.0,0.97254]
[1778551989265,54.31,81310.57,30.2,-0.00531,0.0,0.97206]
[1778551995307,54.31,81311.21,30.2,-0.00531,0.0,0.97161]
[1778551996808,54.31,81311.34,30.2,-0.00531,0.0,0.97152]
[1778551997356,54.31,81311.34,30.2,-0.00531,0.0,0.97152]
[1778552000160,54.31,81311.56,30.2,-0.00531,0.0,0.97136]
[1778552000342,54.31,81311.34,30.2,-0.00531,0.0,0.97152]
[1778552000682,54.31,81311.34,30.2,-0.00531,0.0,0.97152]
[1778552001349,54.31,81311.63,30.2,-0.00531,0.0,0.97131]
[1778552002574,54.31,81311.63,30.2,-0.00531,0.0,0.97131]
[1778552002761,54.31,81312.58,30.2,-0.0053,0.0,0.97064]
[1778552004089,54.31,81314.66,30.2,-0.00529,0.0,0.96918]
[1778552004370,54.31,81314.95,30.2,-0.00529,0.0,0.96897]
[1778552005263,54.31,81314.95,30.2,-0.00529,0.0,0.96897]
[1778552005380,54.31,81315.14,30.2,-0.00529,0.0,0.96884]
[1778552006920,54.31,81315.07,30.2,-0.00529,0.0,0.96889]
[1778552007532,54.31,81315.07,30.2,-0.00529,0.0,0.96889]
[1778552010042,54.31,81315.18,30.2,-0.00529,0.0,0.96881]
[1778552010495,54.31,81315.18,30.2,-0.00529,0.0,0.96881]
[1778552014977,54.31,81313.61,30.2,-0.00529,0.0,0.9688]
[1778552015450,54.31,81311.92,30.2,-0.0053,0.0,0.96999]
[1778552016009,54.31,81311.92,30.2,-0.0053,0.0,0.96999]
[1778552016457,54.31,81311.66,30.2,-0.0053,0.0,0.97018]
[1778552018083,54.31,81309.4,30.2,-0.00531,0.0,0.97177]
[1778552018471,54.31,81309.45,30.2,-0.00531,0.0,0.97173]
[1778552018817,54.31,81309.45,30.2,-0.00531,0.0,0.97173]
[1778552019341,54.31,81309.45,30.2,-0.00531,0.0,0.97173]
[1778552021325,54.31,81310.13,30.2,-0.00531,0.0,0.97125]
[1778552021492,54.31,81309.36,30.2,-0.00531,0.0,0.9718]
[1778552023794,54.31,81308.37,30.2,-0.00531,0.0,0.9725]
[1778552024241,54.31,81308.37,30.2,-0.00531,0.0,0.9725]
[1778552030687,54.31,81306.31,30.2,-0.00532,0.0,0.97395]
[1778552030693,54.31,81306.31,30.2,-0.00532,0.0,0.97395]
[1778552031564,54.31,81303.31,30.2,-0.00534,0.0,0.97608]
[1778552032729,54.31,81300.78,30.2,-0.00535,0.0,0.97787]
[1778552033580,54.31,81300.23,30.2,-0.00535,0.0,0.97826]
[1778552035254,54.31,81299.78,30.2,-0.00535,0.0,0.97858]
[1778552035593,54.31,81299.48,30.2,-0.00535,0.0,0.97879]
[1778552035951,54.31,81299.48,30.2,-0.00535,0.0,0.97879]
[1778552036600,54.31,81299.72,30.2,-0.00535,0.0,0.97862]
[1778552041636,54.31,81305.83,30.2,-0.00533,0.0,0.97429]
[1778552043059,54.31,81305.83,30.2,-0.00533,0.0,0.97429]
[1778552043088,54.31,81306.19,30.2,-0.00532,0.0,0.97404]
[1778552043739,54.31,81306.19,30.2,-0.00532,0.0,0.97404]
[1778552043839,54.31,81306.21,30.2,-0.00532,0.0,0.97402]
[1778552046280,54.31,81306.21,30.2,-0.00532,0.0,0.97402]
[1778552046381,54.31,81306.21,30.2,-0.00532,0.0,0.97402]
[1778552047059,54.31,81306.21,30.2,-0.00532,0.0,0.97402]
[1778552048375,54.31,81306.21,30.2,-0.00532,0.0,0.97402]
[1778552049028,54.31,81306.65,30.2,-0.00532,0.0,0.97371]
[1778552049126,54.31,81306.34,30.2,-0.00532,0.0,0.97393]
[1778552051930,54.31,81306.56,30.2,-0.00532,0.0,0.97378]
[1778552052024,54.31,81307.68,30.2,-0.00532,0.0,0.97298]
[1778552053064,54.31,81307.68,30.2,-0.00532,0.0,0.97298]
[1778552053165,54.31,81307.77,30.2,-0.00532,0.0,0.97292]
[1778552059316,54.31,81307.11,30.2,-0.00532,0.0,0.97339]
[1778552059417,54.31,81307.13,30.2,-0.00532,0.0,0.97337]
[1778552060467,54.31,81307.13,30.2,-0.00532,0.0,0.97337]
[1778552060568,54.31,81307.13,30.2,-0.00532,0.0,0.97337]
[1778552066510,54.31,81306.4,30.2,-0.00532,0.0,0.97389]
[1778552066563,54.31,81309.32,30.2,-0.00531,0.0,0.97183]
[1778552067108,54.31,81309.32,30.2,-0.00531,0.0,0.97183]
[1778552067208,54.31,81309.44,30.2,-0.00531,0.0,0.97174]
[1778552067932,54.31,81309.44,30.2,-0.00531,0.0,0.97174]
[1778552068328,54.31,81309.44,30.2,-0.00531,0.0,0.97174]
[1778552069583,54.31,81308.97,30.2,-0.00531,0.0,0.97207]
[1778552069636,54.31,81308.49,30.2,-0.00531,0.0,0.97241]
[1778552070147,54.31,81308.49,30.2,-0.00531,0.0,0.97241]
[1778552070251,54.31,81308.04,30.2,-0.00532,0.0,0.97273]
[1778552071569,54.31,81308.04,30.2,-0.00532,0.0,0.97273]
[1778552071670,54.31,81308.04,30.2,-0.00531,0.0,0.97161]
[1778552072249,54.31,81308.04,30.2,-0.00531,0.0,0.97161]
[1778552072350,54.31,81308.03,30.2,-0.00531,0.0,0.97162]
[1778552076878,54.31,81310.75,30.2,-0.0053,0.0,0.9697]
[1778552077471,54.31,81310.75,30.2,-0.0053,0.0,0.9697]
[1778552081083,54.31,81314.13,30.2,-0.00528,0.0,0.96732]
[1778552081183,54.31,81314.01,30.2,-0.00528,0.0,0.96741]
[1778552081929,54.31,81314.01,30.2,-0.00528,0.0,0.96741]
[1778552082029,54.31,81311.5,30.2,-0.00529,0.0,0.96917]
[1778552085716,54.31,81310.02,30.2,-0.0053,0.0,0.97021]
[1778552086309,54.31,81310.02,30.2,-0.0053,0.0,0.97021]
[1778552087812,54.31,81306.69,30.2,-0.00532,0.0,0.97256]
[1778552088261,54.31,81306.69,30.2,-0.00532,0.0,0.97256]
[1778552092774,54.31,81297.88,30.2,-0.00536,0.0,0.9788]
[1778552093466,54.31,81297.88,30.2,-0.00536,0.0,0.9788]
[1778552098295,54.31,81299.68,30.2,-0.00535,0.0,0.97753]
[1778552098396,54.31,81299.57,30.2,-0.00535,0.0,0.9776]
[1778552099065,54.31,81299.57,30.2,-0.00535,0.0,0.9776]
[1778552099166,54.31,81299.95,30.2,-0.00535,0.0,0.97734]
[1778552100071,54.31,81299.95,30.2,-0.00535,0.0,0.97734]
[1778552100593,54.31,81299.95,30.2,-0.00535,0.0,0.97734]
[1778552101203,54.31,81299.41,30.2,-0.00535,0.0,0.97772]
[1778552101304,54.31,81300.56,30.2,-0.00534,0.0,0.9769]
[1778552101820,54.31,81300.56,30.2,-0.00534,0.0,0.9769]
[1778552102063,54.31,81300.88,30.2,-0.00534,0.0,0.97668]
[1778552103103,54.31,81300.88,30.2,-0.00534,0.0,0.97668]
[1778552103162,54.31,81301.15,30.2,-0.00534,0.0,0.97648]
[1778552104276,54.31,81301.15,30.2,-0.00534,0.0,0.97648]
[1778552104318,54.31,81300.85,30.2,-0.00534,0.0,0.9767]
[1778552108791,54.31,81298.41,30.2,-0.00535,0.0,0.97843]
[1778552109492,54.31,81298.41,30.2,-0.00535,0.0,0.97843]
[1778552110280,54.31,81295.68,30.2,-0.00536,0.0,0.98037]
[1778552111336,54.31,81294.4,30.2,-0.00537,0.0,0.98128]
[1778552111429,54.31,81286.74,30.2,-0.0054,0.0,0.98674]
[1778552112008,54.31,81286.74,30.2,-0.0054,0.0,0.98674]
[1778552112133,54.31,81286.74,30.2,-0.0054,0.0,0.98674]
[1778552112731,54.31,81286.74,30.2,-0.0054,0.0,0.98674]
[1778552113151,54.31,81273.1,30.2,-0.00547,0.0,0.99654]
[1778552115744,54.31,81274.6,30.2,-0.00546,0.0,0.99546]
[1778552116328,54.31,81274.6,30.2,-0.00546,0.0,0.99546]
[1778552118196,54.31,81275.45,30.2,-0.00546,0.0,0.99485]
[1778552118282,54.31,81274.98,30.2,-0.00546,0.0,0.99518]
[1778552119277,54.31,81274.98,30.2,-0.00546,0.0,0.99518]
[1778552119331,54.31,81275.79,30.2,-0.00545,0.0,0.9946]
[1778552120466,54.31,81275.79,30.2,-0.00545,0.0,0.9946]
[1778552120513,54.31,81276.07,30.2,-0.00545,0.0,0.9944]
[1778552120978,54.31,81276.07,30.2,-0.00545,0.0,0.9944]
[1778552121210,54.31,81276.42,30.2,-0.00545,0.0,0.99415]
[1778552126245,54.31,81272.43,30.2,-0.00547,0.0,0.99702]
[1778552127431,54.31,81272.43,30.2,-0.00547,0.0,0.99702]
[1778552127531,54.31,81272.43,30.2,-0.00547,0.0,0.99702]
[1778552128019,54.31,81272.43,30.2,-0.00547,0.0,0.99702]
[1778552128260,54.31,81272.16,30.2,-0.00547,0.0,0.99722]
[1778552133762,54.31,81270.82,30.2,-0.00547,0.0,0.99705]
[1778552133799,54.31,81270.82,30.2,-0.00547,0.0,0.99705]
[1778552137520,54.31,81261.12,30.2,-0.00551,0.0,1.00407]
[1778552137565,54.31,81257.49,30.2,-0.00553,0.0,1.00671]
[1778552137968,54.31,81257.49,30.2,-0.00553,0.0,1.00671]
[1778552138331,54.31,81251.91,30.2,-0.00556,0.0,1.01077]
[1778552141091,54.31,81255.58,30.2,-0.00554,0.0,1.0081]
[1778552141351,54.31,81252.58,30.2,-0.00555,0.0,1.01028]
[1778552141961,54.31,81252.58,30.2,-0.00555,0.0,1.01028]
[1778552142358,54.31,81251.66,30.2,-0.00556,0.0,1.01096]
[1778552143340,54.31,81251.66,30.2,-0.00556,0.0,1.01096]
[1778552143365,54.31,81250.51,30.2,-0.00556,0.0,1.0118]
[1778552144038,54.31,81250.51,30.2,-0.00556,0.0,1.0118]
[1778552144372,54.31,81250.39,30.2,-0.00556,0.0,1.01188]
[1778552145891,54.31,81249.7,30.2,-0.00557,0.0,1.01239]
[1778552146320,54.31,81249.7,30.2,-0.00557,0.0,1.01239]
[1778552154051,54.31,81247.48,30.2,-0.00558,0.0,1.01401]
[1778552154443,54.31,81247.56,30.2,-0.00558,0.0,1.01395]
[1778552154803,54.31,81247.56,30.2,-0.00558,0.0,1.01395]
[1778552155450,54.31,81247.31,30.2,-0.00558,0.0,1.01414]
[1778552157200,54.31,81246.38,30.2,-0.00558,0.0,1.01482]
[1778552157210,54.31,81246.38,30.2,-0.00558,0.0,1.01482]
[1778552160181,54.31,81243.44,30.2,-0.0056,0.0,1.01697]
[1778552160485,54.31,81244.26,30.2,-0.00559,0.0,1.01637]
[1778552160921,54.31,81244.26,30.2,-0.00559,0.0,1.01637]
[1778552161493,54.31,81245.23,30.2,-0.00559,0.0,1.01566]
[1778552162639,54.31,81245.23,30.2,-0.00559,0.0,1.01566]
[1778552162685,54.31,81245.52,30.2,-0.00559,0.0,1.01545]
[1778552163210,54.31,81245.52,30.2,-0.00559,0.0,1.01545]
[1778552163506,54.31,81245.13,30.2,-0.00559,0.0,1.01573]
[1778552168551,54.31,81244.57,30.2,-0.00559,0.0,1.01614]
[1778552169423,54.31,81244.57,30.2,-0.00559,0.0,1.01614]
[1778552169557,54.31,81243.63,30.2,-0.00559,0.0,1.01683]
[1778552170073,54.31,81243.63,30.2,-0.00559,0.0,1.01683]
[1778552170564,54.31,81240.18,30.2,-0.00561,0.0,1.01937]
[1778552171495,54.31,81240.18,30.2,-0.00561,0.0,1.01937]
[1778552171571,54.31,81240.4,30.2,-0.00561,0.0,1.01921]
[1778552172236,54.31,81240.4,30.2,-0.00561,0.0,1.01921]
[1778552172578,54.31,81240.28,30.2,-0.00561,0.0,1.0193]
[1778552175923,54.31,81240.2,30.2,-0.00561,0.0,1.01935]
[1778552176397,54.31,81240.2,30.2,-0.00561,0.0,1.01935]
[1778552180384,54.31,81236.5,30.2,-0.00563,0.0,1.02208]
[1778552180634,54.31,81236.62,30.2,-0.00563,0.0,1.02199]
[1778552183347,54.31,81237.34,30.2,-0.00562,0.0,1.02146]
[1778552183655,54.31,81237.69,30.2,-0.00562,0.0,1.0212]
[1778552188690,54.31,81237.51,30.2,-0.00562,0.0,1.02133]
[1778552189830,54.31,81236.97,30.2,-0.00563,0.0,1.02173]
[1778552190395,54.31,81236.97,30.2,-0.00563,0.0,1.02173]
[1778552193808,54.31,81237.5,30.2,-0.00562,0.0,1.02018]
[1778552194352,54.31,81237.76,30.2,-0.00562,0.0,1.01999]
[1778552194962,54.31,81236.87,30.2,-0.00562,0.0,1.02065]
[1778552195546,54.31,81236.87,30.2,-0.00562,0.0,1.02065]
[1778552196537,54.31,81237.09,30.2,-0.00562,0.0,1.02048]
[1778552196746,54.31,81237.51,30.2,-0.00562,0.0,1.02018]
[1778552197184,54.31,81237.51,30.2,-0.00562,0.0,1.02018]
[1778552197975,54.31,81237.51,30.2,-0.00562,0.0,1.02018]
[1778552198445,54.31,81237.51,30.2,-0.00562,0.0,1.02018]
[1778552198760,54.31,81235.3,30.2,-0.00563,0.0,1.0218]
[1778552200657,54.31,81226.75,30.2,-0.00567,0.0,1.02812]
[1778552200774,54.31,81227.5,30.2,-0.00566,0.0,1.02757]
[1778552201365,54.31,81227.5,30.2,-0.00566,0.0,1.02757]
[1778552201781,54.31,81227.12,30.2,-0.00567,0.0,1.02785]
[1778552202095,54.31,81227.12,30.2,-0.00567,0.0,1.02785]
[1778552202367,54.31,81227.12,30.2,-0.00567,0.0,1.02785]
[1778552203453,54.31,81226.41,30.2,-0.00567,0.0,1.02837]
[1778552203795,54.31,81224.78,30.2,-0.00568,0.0,1.02958]
[1778552203988,54.31,81224.78,30.2,-0.00568,0.0,1.02958]
[1778552204802,54.31,81221.11,30.2,-0.00569,0.0,1.03231]
[1778552209837,54.31,81218.99,30.2,-0.0057,0.0,1.03389]
[1778552213307,54.31,81217.2,30.2,-0.00571,0.0,1.03522]
[1778552213408,54.31,81216.8,30.2,-0.00571,0.0,1.03552]
[1778552214026,54.31,81216.8,30.2,-0.00571,0.0,1.03552]
[1778552214127,54.31,81216.95,30.2,-0.00571,0.0,1.03541]
[1778552217033,54.31,81213.26,30.2,-0.00573,0.0,1.03816]
[1778552217764,54.31,81213.26,30.2,-0.00573,0.0,1.03816]
[1778552223607,54.31,81207.01,30.2,-0.00576,0.0,1.04284]
[1778552223687,54.31,81204.31,30.2,-0.00577,0.0,1.04487]
[1778552224089,54.31,81204.31,30.2,-0.00577,0.0,1.04487]
[1778552224180,54.31,81196.46,30.2,-0.00581,0.0,1.05078]
[1778552230579,54.31,81194.1,30.2,-0.00582,0.0,1.05256]
[1778552230672,54.31,81194.07,30.2,-0.00582,0.0,1.05258]
[1778552231119,54.31,81194.07,30.2,-0.00582,0.0,1.05258]
[1778552231219,54.31,81194.95,30.2,-0.00582,0.0,1.05192]
[1778552232590,54.31,81194.95,30.2,-0.00582,0.0,1.05192]
[1778552232691,54.31,81194.43,30.2,-0.00582,0.0,1.05231]
[1778552233216,54.31,81194.43,30.2,-0.00582,0.0,1.05231]
[1778552233317,54.31,81194.36,30.2,-0.00582,0.0,1.05236]
[1778552238843,54.31,81195.15,30.2,-0.00582,0.0,1.05177]
[1778552239287,54.31,81195.39,30.2,-0.00582,0.0,1.05159]
[1778552244142,54.31,81195.14,30.2,-0.00582,0.0,1.05177]
[1778552244243,54.31,81195.67,30.2,-0.00581,0.0,1.05137]
[1778552244939,54.31,81195.67,30.2,-0.00581,0.0,1.05137]
[1778552245372,54.31,81195.67,30.2,-0.00581,0.0,1.05137]
[1778552245971,54.31,81195.61,30.2,-0.00581,0.0,1.05142]
[1778552246093,54.31,81195.58,30.2,-0.00581,0.0,1.05144]
[1778552247897,54.31,81199.24,30.2,-0.0058,0.0,1.04868]
[1778552248107,54.31,81204.66,30.2,-0.00577,0.0,1.0446]
[1778552249007,54.31,81204.66,30.2,-0.00577,0.0,1.0446]
[1778552249114,54.31,81206.08,30.2,-0.00576,0.0,1.04354]
[1778552250644,54.31,81206.08,30.2,-0.00576,0.0,1.04354]
[1778552250733,54.31,81206.08,30.2,-0.00576,0.0,1.04354]
[1778552253142,54.31,81223.07,30.2,-0.00568,0.0,1.02969]
[1778552254295,54.31,81223.07,30.2,-0.00568,0.0,1.02969]
[1778552254298,54.31,81223.21,30.2,-0.00568,0.0,1.02958]
[1778552254983,54.31,81223.21,30.2,-0.00568,0.0,1.02958]
[1778552255156,54.31,81222.39,30.2,-0.00568,0.0,1.03019]
[1778552257085,54.31,81222.79,30.2,-0.00568,0.0,1.02989]
[1778552257170,54.31,81222.36,30.2,-0.00568,0.0,1.03021]
[1778552257896,54.31,81222.36,30.2,-0.00568,0.0,1.03021]
[1778552258177,54.31,81223.24,30.2,-0.00568,0.0,1.02956]
[1778552258973,54.31,81223.24,30.2,-0.00568,0.0,1.02956]
[1778552259531,54.31,81223.24,30.2,-0.00568,0.0,1.02956]
[1778552262224,54.31,81223.3,30.2,-0.00568,0.0,1.02951]
[1778552262325,54.31,81221.64,30.2,-0.00569,0.0,1.03075]
[1778552262929,54.31,81221.64,30.2,-0.00569,0.0,1.03075]
[1778552263212,54.31,81222.77,30.2,-0.00568,0.0,1.02991]
[1778552264078,54.31,81222.77,30.2,-0.00568,0.0,1.02991]
[1778552264219,54.31,81223.42,30.2,-0.00568,0.0,1.02943]
[1778552266052,54.31,81225.77,30.2,-0.00567,0.0,1.02768]
[1778552266233,54.31,81226.59,30.2,-0.00566,0.0,1.02708]
[1778552268753,54.31,81226.42,30.2,-0.00566,0.0,1.0272]
[1778552268854,54.31,81226.62,30.2,-0.00566,0.0,1.02705]
[1778552269171,54.31,81226.62,30.2,-0.00566,0.0,1.02705]
[1778552270261,54.31,81226.19,30.2,-0.00566,0.0,1.02737]
[1778552274106,54.31,81224.59,30.2,-0.00567,0.0,1.02856]
[1778552274891,54.31,81224.59,30.2,-0.00567,0.0,1.02856]
[1778552274289,54.31,81225.84,30.2,-0.00567,0.0,1.02763]
[1778552275364,54.31,81225.84,30.2,-0.00567,0.0,1.02763]
[1778552276010,54.31,81226.07,30.2,-0.00566,0.0,1.02746]
[1778552276303,54.31,81225.02,30.2,-0.00567,0.0,1.02824]
[1778552278397,54.31,81226.04,30.2,-0.00566,0.0,1.02748]
[1778552278498,54.31,81227.5,30.2,-0.00566,0.0,1.0264]
[1778552279481,54.31,81227.5,30.2,-0.00566,0.0,1.0264]
[1778552279492,54.31,81228.2,30.2,-0.00565,0.0,1.02588]
[1778552282082,54.31,81228.41,30.2,-0.00565,0.0,1.02573]
[1778552282758,54.31,81228.41,30.2,-0.00565,0.0,1.02573]
[1778552285211,54.31,81224.61,30.2,-0.00567,0.0,1.02854]
[1778552285822,54.31,81224.61,30.2,-0.00567,0.0,1.02854]
[1778552285367,54.31,81223.29,30.2,-0.00568,0.0,1.02952]
[1778552286375,54.31,81223.15,30.2,-0.00568,0.0,1.02963]
[1778552288094,54.31,81221.76,30.2,-0.00568,0.0,1.03066]
[1778552288785,54.31,81221.76,30.2,-0.00568,0.0,1.03066]
[1778552290343,54.31,81217.37,30.2,-0.00571,0.0,1.03392]
[1778552290574,54.31,81217.37,30.2,-0.00571,0.0,1.03392]
[1778552291100,54.31,81216.32,30.2,-0.00571,0.0,1.0347]
[1778552291867,54.31,81216.32,30.2,-0.00571,0.0,1.0347]
[1778552295398,54.31,81210.59,30.2,-0.00574,0.0,1.03898]
[1778552295438,54.31,81202.37,30.2,-0.00578,0.0,1.04514]
[1778552296048,54.31,81202.37,30.2,-0.00578,0.0,1.04514]
[1778552296445,54.31,81198.98,30.2,-0.00579,0.0,1.04769]
[1778552297446,54.31,81198.98,30.2,-0.00579,0.0,1.04769]
[1778552297452,54.31,81199.05,30.2,-0.00579,0.0,1.04764]
[1778552298027,54.31,81199.05,30.2,-0.00579,0.0,1.04764]
[1778552299466,54.31,81199.59,30.2,-0.00579,0.0,1.04724]
[1778552304011,54.31,81195.05,30.2,-0.00581,0.0,1.05066]
[1778552304501,54.31,81195.17,30.2,-0.00581,0.0,1.05057]
[1778552305095,54.31,81195.17,30.2,-0.00581,0.0,1.05057]
[1778552305509,54.31,81196.36,30.2,-0.0058,0.0,1.04967]
[1778552306914,54.31,81196.36,30.2,-0.0058,0.0,1.04967]
[1778552307385,54.31,81195.98,30.2,-0.00581,0.0,1.04996]
[1778552310690,54.31,81196.26,30.2,-0.00581,0.0,1.04975]
[1778552310789,54.31,81196.26,30.2,-0.00581,0.0,1.04975]
[1778552311224,54.31,81196.26,30.2,-0.00581,0.0,1.04975]
[1778552311551,54.31,81195.93,30.2,-0.0058,0.0,1.04881]
[1778552313908,54.31,81195.96,30.2,-0.0058,0.0,1.04879]
[1778552314009,54.31,81195.96,30.2,-0.0058,0.0,1.04879]
[1778552315000,54.31,81195.96,30.2,-0.0058,0.0,1.04879]
[1778552315578,54.31,81195.8,30.2,-0.0058,0.0,1.04891]
[1778552320613,54.31,81195.89,30.2,-0.0058,0.0,1.04884]
[1778552322527,54.31,81195.77,30.2,-0.0058,0.0,1.04893]
[1778552322627,54.31,81194.46,30.2,-0.00581,0.0,1.04992]
[1778552323224,54.31,81194.46,30.2,-0.00581,0.0,1.04992]
[1778552323634,54.31,81194.13,30.2,-0.00581,0.0,1.05017]
[1778552326577,54.31,81194.13,30.2,-0.00581,0.0,1.05017]
[1778552326655,54.31,81193.99,30.2,-0.00581,0.0,1.05027]
[1778552327222,54.31,81193.99,30.2,-0.00581,0.0,1.05027]
[1778552327879,54.31,81193.99,30.2,-0.00581,0.0,1.05027]
[1778552327662,54.31,81193.84,30.2,-0.00581,0.0,1.05039]
[1778552328380,54.31,81193.84,30.2,-0.00581,0.0,1.05039]
[1778552333705,54.31,81193.45,30.2,-0.00581,0.0,1.05068]
[1778552337088,54.31,81191.79,30.2,-0.00582,0.0,1.05194]
[1778552337733,54.31,81191.36,30.2,-0.00582,0.0,1.05226]
[1778552337985,54.31,81191.36,30.2,-0.00582,0.0,1.05226]
[1778552338740,54.31,81188.71,30.2,-0.00584,0.0,1.05427]
[1778552340204,54.31,81189.06,30.2,-0.00583,0.0,1.054]
[1778552340754,54.31,81188.63,30.2,-0.00584,0.0,1.05433]
[1778552341962,54.31,81188.63,30.2,-0.00584,0.0,1.05433]
[1778552342768,54.31,81192.82,30.2,-0.00582,0.0,1.05116]
[1778552344960,54.31,81192.92,30.2,-0.00581,0.0,1.05108]
[1778552345789,54.31,81193.03,30.2,-0.00581,0.0,1.051]
[1778552346705,54.31,81193.03,30.2,-0.00581,0.0,1.051]
[1778552346806,54.31,81193.03,30.2,-0.00581,0.0,1.051]
[1778552348565,54.31,81192.77,30.2,-0.00582,0.0,1.0512]
[1778552348810,54.31,81189.81,30.2,-0.00583,0.0,1.05343]
[1778552349327,54.31,81189.81,30.2,-0.00583,0.0,1.05343]
[1778552349818,54.31,81185.81,30.2,-0.00585,0.0,1.05647]
[1778552354304,54.31,81179.07,30.2,-0.00588,0.0,1.06159]
[1778552354910,54.31,81179.07,30.2,-0.00588,0.0,1.06159]
[1778552354852,54.31,81179.53,30.2,-0.00588,0.0,1.06124]
[1778552355859,54.31,81179.14,30.2,-0.00588,0.0,1.06154]
[1778552356590,54.31,81179.14,30.2,-0.00588,0.0,1.06154]
[1778552356691,54.31,81179.14,30.2,-0.00588,0.0,1.06154]
[1778552357964,54.31,81179.14,30.2,-0.00588,0.0,1.06154]
[1778552357987,54.31,81177.15,30.2,-0.00589,0.0,1.06305]
[1778552363258,54.31,81177.03,30.2,-0.00589,0.0,1.06314]
[1778552363915,54.31,81176.7,30.2,-0.00589,0.0,1.0634]
[1778552364977,54.31,81176.7,30.2,-0.00589,0.0,1.0634]
[1778552365929,54.31,81175.54,30.2,-0.0059,0.0,1.06428]
[1778552370964,54.31,81175.43,30.2,-0.0059,0.0,1.06437]
[1778552371224,54.31,81175.43,30.2,-0.0059,0.0,1.06437]
[1778552372745,54.31,81175.43,30.2,-0.0059,0.0,1.06437]
[1778552377029,54.31,81175.74,30.2,-0.00589,0.0,1.06293]
[1778552377873,54.31,81175.74,30.2,-0.00589,0.0,1.06293]
[1778552378411,54.31,81175.68,30.2,-0.00589,0.0,1.06298]
[1778552378848,54.31,81175.68,30.2,-0.00589,0.0,1.06298]
[1778552379035,54.31,81175.68,30.2,-0.00589,0.0,1.06298]
[1778552379612,54.31,81175.68,30.2,-0.00589,0.0,1.06298]
[1778552380879,54.31,81174.68,30.2,-0.0059,0.0,1.06374]
[1778552380902,54.31,81174.68,30.2,-0.0059,0.0,1.06374]
[1778552380918,54.31,81174.68,30.2,-0.0059,0.0,1.06374]
[1778552380983,54.31,81174.43,30.2,-0.0059,0.0,1.06393]
[1778552382068,54.31,81169.36,30.2,-0.00592,0.0,1.06781]
[1778552382144,54.31,81165.15,30.2,-0.00594,0.0,1.07104]
[1778552383823,54.31,81165.15,30.2,-0.00594,0.0,1.07104]
[1778552383924,54.31,81165.2,30.2,-0.00594,0.0,1.071]
[1778552384150,54.31,81165.2,30.2,-0.00594,0.0,1.071]
[1778552384251,54.31,81161.29,30.2,-0.00596,0.0,1.074]
[1778552385856,54.31,81161.29,30.2,-0.00596,0.0,1.074]
[1778552385941,54.31,81155.33,30.2,-0.00599,0.0,1.0786]
[1778552386353,54.31,81155.33,30.2,-0.00599,0.0,1.0786]
[1778552386389,54.31,81151.56,30.2,-0.00601,0.0,1.08151]
[1778552387038,54.31,81151.56,30.2,-0.00601,0.0,1.08151]
[1778552387764,54.31,81151.56,30.2,-0.00601,0.0,1.08151]
[1778552388859,54.31,81151.85,30.2,-0.00601,0.0,1.08129]
[1778552388911,54.31,81152.44,30.2,-0.00601,0.0,1.08083]
[1778552389230,54.31,81152.44,30.2,-0.00601,0.0,1.08083]
[1778552389932,54.31,81152.44,30.2,-0.00601,0.0,1.08083]
[1778552389291,54.31,81153.57,30.2,-0.006,0.0,1.07996]
[1778552390034,54.31,81153.57,30.2,-0.006,0.0,1.07996]
[1778552395157,54.31,81144.61,30.2,-0.00604,0.0,1.08691]
[1778552395728,54.31,81144.61,30.2,-0.00604,0.0,1.08691]
[1778552395953,54.31,81144.61,30.2,-0.00604,0.0,1.08691]
[1778552396295,54.31,81142.82,30.2,-0.00605,0.0,1.0883]
[1778552400287,54.31,81122.74,30.2,-0.00615,1e-05,1.10402]
[1778552400622,54.31,81122.74,30.2,-0.00615,1e-05,1.10402]
[1778552400707,54.31,81105.47,30.2,-0.00624,1e-05,1.1177]
[1778552401546,54.31,81105.47,30.2,-0.00624,1e-05,1.1177]
[1778552401646,54.31,81105.61,30.2,-0.00624,1e-05,1.11759]
[1778552404405,54.31,81102.44,30.2,-0.00626,1e-05,1.12011]
[1778552404449,54.31,81108.51,30.2,-0.00623,1e-05,1.11528]
[1778552405461,54.31,81108.51,30.2,-0.00623,1e-05,1.11528]
[1778552405541,54.31,81111.2,30.2,-0.00621,1e-05,1.11314]
[1778552407371,54.31,81110.06,30.2,-0.00622,1e-05,1.11405]
[1778552407472,54.31,81109.67,30.2,-0.00622,1e-05,1.11436]
[1778552408223,54.31,81110.76,30.2,-0.00621,1e-05,1.11349]
[1778552413257,54.31,81110.82,30.2,-0.00621,1e-05,1.11345]
[1778552413452,54.31,81110.82,30.2,-0.00621,1e-05,1.11345]
[1778552413476,54.31,81101.76,30.2,-0.00626,1e-05,1.12065]
[1778552414203,54.31,81101.76,30.2,-0.00626,1e-05,1.12065]
[1778552414543,54.31,81101.76,30.2,-0.00626,1e-05,1.12065]
[1778552414596,54.31,81077.93,30.2,-0.00638,1e-05,1.13981]
[1778552416507,54.31,81067.34,30.2,-0.00644,1e-05,1.14841]
[1778552416559,54.31,81067.34,30.2,-0.00644,1e-05,1.14841]
[1778552416920,54.31,81067.34,30.2,-0.00644,1e-05,1.14841]
[1778552416950,54.31,81070.74,30.2,-0.00642,1e-05,1.14564]
[1778552417508,54.31,81070.74,30.2,-0.00642,1e-05,1.14564]
[1778552417550,54.31,81081.62,30.2,-0.00636,1e-05,1.13682]
[1778552419225,54.31,81089.8,30.2,-0.00632,1e-05,1.13023]
[1778552419606,54.31,81089.8,30.2,-0.00632,1e-05,1.13023]
[1778552425695,54.31,81078.02,30.2,-0.00638,1e-05,1.13973]
[1778552425796,54.31,81082.46,30.2,-0.00636,1e-05,1.13614]
[1778552426169,54.31,81082.46,30.2,-0.00636,1e-05,1.13614]
[1778552426964,54.31,81082.46,30.2,-0.00636,1e-05,1.13614]
[1778552428195,54.31,81082.55,30.2,-0.00636,1e-05,1.13607]
[1778552428365,54.31,81079.8,30.2,-0.00637,1e-05,1.13829]
[1778552433254,54.31,81081.81,30.2,-0.00636,1e-05,1.13542]
[1778552433911,54.31,81081.81,30.2,-0.00636,1e-05,1.13542]
[1778552435049,54.31,81085.67,30.2,-0.00634,1e-05,1.13231]
[1778552435624,54.31,81086.82,30.2,-0.00633,1e-05,1.13138]
[1778552436867,54.31,81086.63,30.2,-0.00633,1e-05,1.13153]
[1778552436936,54.31,81087.27,30.2,-0.00633,1e-05,1.13102]
[1778552437442,54.31,81087.27,30.2,-0.00633,1e-05,1.13102]
[1778552437510,54.31,81087.11,30.2,-0.00633,1e-05,1.13115]
[1778552440924,54.31,81087.3,30.2,-0.00633,1e-05,1.13099]
[1778552441025,54.31,81086.4,30.2,-0.00633,1e-05,1.13172]
[1778552441955,54.31,81086.4,30.2,-0.00633,1e-05,1.13172]
[1778552442056,54.31,81085.6,30.2,-0.00634,1e-05,1.13236]
[1778552442698,54.31,81085.6,30.2,-0.00634,1e-05,1.13236]
[1778552442800,54.31,81085.54,30.2,-0.00634,1e-05,1.13241]
[1778552443136,54.31,81085.54,30.2,-0.00634,1e-05,1.13241]
[1778552443907,54.31,81085.54,30.2,-0.00634,1e-05,1.13241]
[1778552444433,54.31,81086.27,30.2,-0.00633,1e-05,1.13182]
[1778552444484,54.31,81086.88,30.2,-0.00633,1e-05,1.13133]
[1778552449519,54.31,81085.93,30.2,-0.00633,1e-05,1.1321]
[1778552453744,54.31,81085.12,30.2,-0.00634,1e-05,1.13275]
[1778552453845,54.31,81084.61,30.2,-0.00634,1e-05,1.13316]
[1778552454124,54.31,81084.61,30.2,-0.00634,1e-05,1.13316]
[1778552454554,54.31,81084.55,30.2,-0.00634,1e-05,1.13321]
[1778552458575,54.31,81084.59,30.2,-0.00634,1e-05,1.13318]
[1778552458584,54.31,81092.09,30.2,-0.0063,1e-05,1.12715]
[1778552459889,54.31,81092.09,30.2,-0.0063,1e-05,1.12715]
[1778552459990,54.31,81104.24,30.2,-0.00624,1e-05,1.11744]
[1778552465992,54.31,81105.1,30.2,-0.00624,1e-05,1.11675]
[1778552466093,54.31,81106.73,30.2,-0.00623,1e-05,1.11546]
[1778552466408,54.31,81106.73,30.2,-0.00623,1e-05,1.11546]
[1778552466486,54.31,81106.73,30.2,-0.00623,1e-05,1.11546]
[1778552467712,54.31,81107.79,30.2,-0.00622,1e-05,1.11462]
[1778552467757,54.31,81109.69,30.2,-0.00621,1e-05,1.11311]
[1778552468948,54.31,81109.69,30.2,-0.00621,1e-05,1.11311]
[1778552469049,54.31,81112.06,30.2,-0.0062,1e-05,1.11123]
[1778552469361,54.31,81112.06,30.2,-0.0062,1e-05,1.11123]
[1778552469949,54.31,81112.06,30.2,-0.0062,1e-05,1.11123]
[1778552470529,54.31,81118.12,30.2,-0.00617,1e-05,1.10644]
[1778552470670,54.31,81118.49,30.2,-0.00617,1e-05,1.10614]
[1778552475882,54.31,81118.41,30.2,-0.00617,1e-05,1.10621]
[1778552475983,54.31,81119.23,30.2,-0.00616,1e-05,1.10556]
[1778552476518,54.31,81119.23,30.2,-0.00616,1e-05,1.10556]
[1778552476813,54.31,81119.23,30.2,-0.00616,1e-05,1.10556]
[1778552477785,54.31,81119.67,30.2,-0.00616,1e-05,1.10521]
[1778552477886,54.31,81119.87,30.2,-0.00616,1e-05,1.10505]
[1778552478755,54.31,81119.87,30.2,-0.00616,1e-05,1.10505]
[1778552478758,54.31,81119.87,30.2,-0.00616,1e-05,1.10505]
[1778552479436,54.31,81121.09,30.2,-0.00616,1e-05,1.10409]
[1778552480103,54.31,81121.09,30.2,-0.00616,1e-05,1.10409]
[1778552479733,54.31,81131.98,30.2,-0.0061,1e-05,1.09554]
[1778552480742,54.31,81131.78,30.2,-0.0061,1e-05,1.0957]
[1778552484754,54.31,81141.05,30.2,-0.00606,0.0,1.08846]
[1778552484780,54.31,81141.82,30.2,-0.00605,0.0,1.08786]
[1778552485194,54.31,81141.82,30.2,-0.00605,0.0,1.08786]
[1778552485787,54.31,81137.02,30.2,-0.00608,0.0,1.0916]
[1778552486207,54.31,81137.02,30.2,-0.00608,0.0,1.0916]
[1778552486794,54.31,81134.33,30.2,-0.00609,0.0,1.0937]
[1778552487618,54.31,81134.33,30.2,-0.00609,0.0,1.0937]
[1778552487801,54.31,81133.79,30.2,-0.00609,0.0,1.09412]
[1778552489981,54.31,81133.11,30.2,-0.00609,0.0,1.09466]
[1778552490066,54.31,81133.02,30.2,-0.0061,1e-05,1.09473]
[1778552490654,54.31,81133.02,30.2,-0.0061,1e-05,1.09473]
[1778552490822,54.31,81133.44,30.2,-0.00609,0.0,1.0944]
[1778552491165,54.31,81133.44,30.2,-0.00609,0.0,1.0944]
[1778552491839,54.31,81133.44,30.2,-0.00609,0.0,1.0944]
[1778552494384,54.31,81137.44,30.2,-0.00607,0.0,1.09006]
[1778552495051,54.31,81137.44,30.2,-0.00607,0.0,1.09006]
[1778552494850,54.31,81138.89,30.2,-0.00606,0.0,1.08893]
[1778552495857,54.31,81139.27,30.2,-0.00606,0.0,1.08863]
[1778552500192,54.31,81144.55,30.2,-0.00603,0.0,1.08453]
[1778552500892,54.31,81150.41,30.2,-0.006,0.0,1.07999]
[1778552501589,54.31,81150.41,30.2,-0.006,0.0,1.07999]
[1778552501899,54.31,81147.92,30.2,-0.00601,0.0,1.08191]
[1778552503936,54.31,81144.21,30.2,-0.00603,0.0,1.08479]
[1778552504038,54.31,81144.48,30.2,-0.00603,0.0,1.08458]
[1778552504426,54.31,81144.48,30.2,-0.00603,0.0,1.08458]
[1778552504920,54.31,81144.61,30.2,-0.00603,0.0,1.08448]
[1778552506661,54.31,81144.29,30.2,-0.00603,0.0,1.08473]
[1778552506934,54.31,81144.63,30.2,-0.00603,0.0,1.08446]
[1778552508025,54.31,81144.63,30.2,-0.00603,0.0,1.08446]
[1778552508126,54.31,81144.63,30.2,-0.00603,0.0,1.08446]
[1778552513983,54.31,81161.6,30.2,-0.00595,0.0,1.07136]
[1778552514738,54.31,81161.6,30.2,-0.00595,0.0,1.07136]
[1778552515155,54.31,81161.6,30.2,-0.00595,0.0,1.07136]
[1778552514990,54.31,81161.83,30.2,-0.00595,0.0,1.07118]
[1778552515997,54.31,81162.27,30.2,-0.00594,0.0,1.07085]
[1778552518368,54.31,81170.36,30.2,-0.0059,0.0,1.06465]
[1778552518964,54.31,81170.36,30.2,-0.0059,0.0,1.06465]
[1778552526069,54.31,81172.74,30.2,-0.00589,0.0,1.06283]
[1778552527619,54.31,81174.42,30.2,-0.00588,0.0,1.06155]
[1778552528087,54.31,81174.35,30.2,-0.00589,0.0,1.06161]
[1778552528209,54.31,81174.35,30.2,-0.00589,0.0,1.06161]
[1778552529094,54.31,81174.08,30.2,-0.00589,0.0,1.06181]
[1778552530059,54.31,81174.08,30.2,-0.00589,0.0,1.06181]
[1778552530101,54.31,81174.64,30.2,-0.00588,0.0,1.06138]
[1778552530395,54.31,81174.64,30.2,-0.00588,0.0,1.06138]
[1778552530811,54.31,81174.64,30.2,-0.00588,0.0,1.06138]
[1778552530991,54.31,81174.64,30.2,-0.00588,0.0,1.06138]
[1778552531109,54.31,81179.58,30.2,-0.00586,0.0,1.05763]
[1778552536143,54.31,81177.8,30.2,-0.00587,0.0,1.05898]
[1778552540369,54.31,81181.7,30.2,-0.00585,0.0,1.05602]
[1778552540934,54.31,81181.7,30.2,-0.00585,0.0,1.05602]
[1778552544021,54.31,81181.17,30.2,-0.00585,0.0,1.05642]
[1778552544025,54.31,81182.46,30.2,-0.00585,0.0,1.05544]
[1778552544520,54.31,81182.46,30.2,-0.00585,0.0,1.05544]
[1778552544606,54.31,81182.08,30.2,-0.00585,0.0,1.05573]
[1778552549478,54.31,81182.11,30.2,-0.00585,0.0,1.05571]
[1778552549579,54.31,81181.27,30.2,-0.00585,0.0,1.05634]
[1778552550578,54.31,81181.27,30.2,-0.00585,0.0,1.05634]
[1778552550659,54.31,81182.11,30.2,-0.00585,0.0,1.05571]
[1778552551805,54.31,81182.11,30.2,-0.00585,0.0,1.05571]
[1778552551906,54.31,81182.11,30.2,-0.00584,0.0,1.05452]
[1778552552257,54.31,81182.11,30.2,-0.00584,0.0,1.05452]
[1778552552979,54.31,81182.11,30.2,-0.00584,0.0,1.05452]
[1778552553589,54.31,81181.9,30.2,-0.00584,0.0,1.05468]
[1778552553623,54.31,81181.06,30.2,-0.00585,0.0,1.05531]
[1778552559307,54.31,81182.24,30.2,-0.00584,0.0,1.05442]
[1778552561034,54.31,81182.24,30.2,-0.00584,0.0,1.05442]
[1778552561094,54.31,81181.26,30.2,-0.00585,0.0,1.05516]
[1778552561767,54.31,81181.26,30.2,-0.00585,0.0,1.05516]
[1778552561868,54.31,81181.89,30.2,-0.00584,0.0,1.05468]
[1778552564541,54.31,81181.84,30.2,-0.00584,0.0,1.05472]
[1778552564985,54.31,81181.84,30.2,-0.00584,0.0,1.05472]
[1778552566028,54.31,81181.84,30.2,-0.00584,0.0,1.05472]
[1778552566128,54.31,81185.24,30.2,-0.00583,0.0,1.05215]
[1778552566439,54.31,81185.24,30.2,-0.00583,0.0,1.05215]
[1778552566460,54.31,81187.19,30.2,-0.00582,0.0,1.05067]
[1778552567398,54.31,81187.19,30.2,-0.00582,0.0,1.05067]
[1778552567644,54.31,81187.19,30.2,-0.00582,0.0,1.05067]
[1778552574802,54.31,81191.77,30.2,-0.00579,0.0,1.04722]
[1778552574906,54.31,81191.77,30.2,-0.00579,0.0,1.04722]
[1778552577433,54.31,81171.82,30.2,-0.00589,0.0,1.06234]
[1778552579753,54.31,81169.97,30.2,-0.0059,0.0,1.06375]
[1778552579832,54.31,81169.94,30.2,-0.0059,0.0,1.06377]
[1778552580957,54.31,81169.94,30.2,-0.0059,0.0,1.06377]
[1778552581028,54.31,81169.98,30.2,-0.0059,0.0,1.06374]
[1778552583008,54.31,81171.76,30.2,-0.00589,0.0,1.06239]
[1778552583109,54.31,81171.45,30.2,-0.00589,0.0,1.06262]
[1778552584224,54.31,81171.45,30.2,-0.00589,0.0,1.06262]
[1778552584482,54.31,81171.88,30.2,-0.00589,0.0,1.06229]
[1778552585966,54.31,81171.88,30.2,-0.00589,0.0,1.06229]
[1778552586067,54.31,81172.03,30.2,-0.00589,0.0,1.06218]
[1778552586398,54.31,81172.03,30.2,-0.00589,0.0,1.06218]
[1778552586496,54.31,81171.86,30.2,-0.00589,0.0,1.06231]
[1778552587771,54.31,81171.86,30.2,-0.00589,0.0,1.06231]
[1778552587858,54.31,81171.93,30.2,-0.00589,0.0,1.06226]
[1778552588306,54.31,81171.93,30.2,-0.00589,0.0,1.06226]
[1778552590572,54.31,81171.93,30.2,-0.00589,0.0,1.06226]
[1778552591347,54.31,81171.86,30.2,-0.00589,0.0,1.06231]
[1778552592026,54.31,81171.86,30.2,-0.00589,0.0,1.06231]
[1778552592744,54.31,81172.01,30.2,-0.00589,0.0,1.06219]
[1778552592773,54.31,81175.45,30.2,-0.00587,0.0,1.05957]
[1778552593924,54.31,81175.45,30.2,-0.00587,0.0,1.05957]
[1778552594025,54.31,81175.48,30.2,-0.00587,0.0,1.05955]
[1778552594684,54.31,81175.48,30.2,-0.00587,0.0,1.05955]
[1778552594785,54.31,81175.27,30.2,-0.00587,0.0,1.05971]
[1778552596244,54.31,81175.27,30.2,-0.00587,0.0,1.05971]
[1778552597014,54.31,81175.22,30.2,-0.00587,0.0,1.05975]
[1778552597650,54.31,81175.16,30.2,-0.00587,0.0,1.05979]
[1778552597739,54.31,81178.65,30.2,-0.00586,0.0,1.05714]
[1778552599006,54.31,81178.65,30.2,-0.00586,0.0,1.05714]
[1778552599107,54.31,81184.13,30.2,-0.00583,0.0,1.05299]
[1778552604622,54.31,81191.54,30.2,-0.0058,0.0,1.04739]
[1778552606273,54.31,81192.11,30.2,-0.00579,0.0,1.04696]
[1778552607062,54.31,81192.11,30.2,-0.00579,0.0,1.04696]
[1778552607693,54.31,81194.73,30.2,-0.00578,0.0,1.04499]
[1778552607743,54.31,81189.27,30.2,-0.00581,0.0,1.0491]
[1778552608286,54.31,81189.27,30.2,-0.00581,0.0,1.0491]
[1778552608910,54.31,81189.27,30.2,-0.00581,0.0,1.0491]
[1778552609404,54.31,81183.1,30.2,-0.00584,0.0,1.05377]
[1778552609657,54.31,81182.93,30.2,-0.00584,0.0,1.05389]
[1778552615073,54.31,81182.7,30.2,-0.00583,0.0,1.05288]
[1778552615137,54.31,81182.93,30.2,-0.00583,0.0,1.05271]
[1778552616342,54.31,81182.85,30.2,-0.00583,0.0,1.05277]
[1778552616706,54.31,81182.24,30.2,-0.00583,0.0,1.05323]
[1778552622008,54.31,81182.55,30.2,-0.00583,0.0,1.05299]
[1778552622109,54.31,81182.84,30.2,-0.00583,0.0,1.05278]
[1778552623251,54.31,81182.84,30.2,-0.00583,0.0,1.05278]
[1778552623755,54.31,81189.07,30.2,-0.0058,0.0,1.04807]
[1778552625868,54.31,81189.41,30.2,-0.0058,0.0,1.04781]
[1778552625951,54.31,81189.81,30.2,-0.0058,0.0,1.04751]
[1778552626401,54.31,81189.81,30.2,-0.0058,0.0,1.04751]
[1778552626776,54.31,81189.72,30.2,-0.0058,0.0,1.04758]
[1778552631811,54.31,81190.31,30.2,-0.0058,0.0,1.04713]
[1778552633965,54.31,81191.84,30.2,-0.00579,0.0,1.04598]
[1778552634063,54.31,81191.84,30.2,-0.00579,0.0,1.04598]
[1778552641087,54.31,81201.61,30.2,-0.00574,0.0,1.03865]
[1778552641115,54.31,81201.61,30.2,-0.00574,0.0,1.03865]
[1778552641280,54.31,81201.61,30.2,-0.00574,0.0,1.03865]
[1778552641881,54.31,81208.81,30.2,-0.00571,0.0,1.03327]
[1778552642695,54.31,81208.81,30.2,-0.00571,0.0,1.03327]
[1778552642888,54.31,81209.66,30.2,-0.0057,0.0,1.03264]
[1778552643913,54.31,81209.66,30.2,-0.0057,0.0,1.03264]
[1778552643999,54.31,81208.52,30.2,-0.00571,0.0,1.03349]
[1778552644381,54.31,81208.52,30.2,-0.00571,0.0,1.03349]
[1778552644902,54.31,81207.94,30.2,-0.00571,0.0,1.03392]
[1778552649946,54.31,81207.07,30.2,-0.00572,0.0,1.03457]
[1778552653118,54.31,81208.39,30.2,-0.00571,0.0,1.03359]
[1778552653125,54.31,81208.32,30.2,-0.00571,0.0,1.03364]
[1778552653489,54.31,81208.32,30.2,-0.00571,0.0,1.03364]
[1778552653974,54.31,81206.16,30.2,-0.00572,0.0,1.03525]
[1778552659009,54.31,81209.69,30.2,-0.0057,0.0,1.03262]
[1778552659593,54.31,81209.69,30.2,-0.0057,0.0,1.03262]
[1778552660016,54.31,81209.67,30.2,-0.0057,0.0,1.03263]
[1778552660804,54.31,81209.67,30.2,-0.0057,0.0,1.03263]
[1778552661023,54.31,81209.64,30.2,-0.0057,0.0,1.03266]
[1778552662930,54.31,81208.15,30.2,-0.00571,0.0,1.03377]
[1778552663037,54.31,81205.83,30.2,-0.00572,0.0,1.0355]
[1778552663710,54.31,81205.83,30.2,-0.00572,0.0,1.0355]
[1778552664044,54.31,81203.7,30.2,-0.00573,0.0,1.03709]
[1778552665758,54.31,81204.29,30.2,-0.00573,0.0,1.03665]
[1778552665875,54.31,81204.29,30.2,-0.00573,0.0,1.03665]
[1778552670046,54.31,81199.03,30.2,-0.00575,0.0,1.04058]
[1778552670087,54.31,81198.91,30.2,-0.00575,0.0,1.04067]
[1778552670740,54.31,81198.91,30.2,-0.00575,0.0,1.04067]
[1778552671094,54.31,81197.5,30.2,-0.00575,0.0,1.04055]
[1778552674779,54.31,81197.9,30.2,-0.00575,0.0,1.04025]
[1778552675122,54.31,81198.0,30.2,-0.00575,0.0,1.04018]
[1778552675358,54.31,81198.0,30.2,-0.00575,0.0,1.04018]
[1778552676129,54.31,81197.66,30.2,-0.00575,0.0,1.04043]
[1778552676571,54.31,81197.66,30.2,-0.00575,0.0,1.04043]
[1778552677214,54.31,81197.66,30.2,-0.00575,0.0,1.04043]
[1778552680676,54.31,81195.69,30.2,-0.00576,0.0,1.04191]
[1778552681166,54.31,81195.38,30.2,-0.00577,0.0,1.04214]
[1778552682194,54.31,81195.38,30.2,-0.00577,0.0,1.04214]
[1778552682295,54.31,81194.82,30.2,-0.00577,0.0,1.04256]
[1778552683028,54.31,81194.82,30.2,-0.00577,0.0,1.04256]
[1778552683178,54.31,81195.02,30.2,-0.00577,0.0,1.04241]
[1778552683693,54.31,81195.02,30.2,-0.00577,0.0,1.04241]
[1778552685192,54.31,81194.98,30.2,-0.00577,0.0,1.04244]
[1778552692241,54.31,81196.29,30.2,-0.00576,0.0,1.04146]
[1778552693414,54.31,81196.29,30.2,-0.00576,0.0,1.04146]
[1778552694132,54.31,81196.29,30.2,-0.00576,0.0,1.04146]
[1778552696619,54.31,81195.17,30.2,-0.00577,0.0,1.0423]
[1778552697220,54.31,81195.17,30.2,-0.00577,0.0,1.0423]
[1778552702356,54.31,81193.99,30.2,-0.00577,0.0,1.04318]
[1778552702371,54.31,81193.92,30.2,-0.00577,0.0,1.04324]
[1778552708354,54.31,81191.7,30.2,-0.00578,0.0,1.04491]
[1778552709855,54.31,81191.7,30.2,-0.00578,0.0,1.04491]
[1778552710276,54.31,81191.7,30.2,-0.00578,0.0,1.04491]
[1778552709951,54.31,81191.7,30.2,-0.00578,0.0,1.04491]
[1778552710959,54.31,81191.7,30.2,-0.00578,0.0,1.04491]
[1778552710377,54.31,81191.7,30.2,-0.00578,0.0,1.04491]
[1778552711976,54.31,81191.7,30.2,-0.00578,0.0,1.04491]
[1778552716478,54.31,81195.95,30.2,-0.00576,0.0,1.04171]
[1778552716805,54.31,81195.95,30.2,-0.00576,0.0,1.04171]
[1778552716962,54.31,81195.95,30.2,-0.00576,0.0,1.04171]
[1778552717063,54.31,81200.35,30.2,-0.00574,0.0,1.03842]
[1778552717821,54.31,81200.35,30.2,-0.00574,0.0,1.03842]
[1778552718227,54.31,81200.35,30.2,-0.00574,0.0,1.03842]
[1778552718331,54.31,81200.35,30.2,-0.00574,0.0,1.03842]
[1778552718424,54.31,81209.14,30.2,-0.0057,0.0,1.03186]
[1778552719831,54.31,81209.14,30.2,-0.0057,0.0,1.03186]
[1778552719932,54.31,81210.17,30.2,-0.0057,0.0,1.03109]
[1778552720391,54.31,81210.17,30.2,-0.0057,0.0,1.03109]
[1778552720438,54.31,81211.23,30.2,-0.00569,0.0,1.0303]
[1778552721925,54.31,81211.23,30.2,-0.00569,0.0,1.0303]
[1778552722027,54.31,81211.3,30.2,-0.00569,0.0,1.03025]
[1778552722903,54.31,81211.3,30.2,-0.00569,0.0,1.03025]
[1778552723004,54.31,81219.78,30.2,-0.00565,0.0,1.02396]
[1778552724783,54.31,81222.13,30.2,-0.00564,0.0,1.02223]
[1778552725270,54.31,81222.13,30.2,-0.00564,0.0,1.02223]
[1778552732080,54.31,81228.18,30.2,-0.00561,0.0,1.01777]
[1778552732181,54.31,81232.32,30.2,-0.00559,0.0,1.01357]
[1778552732874,54.31,81232.32,30.2,-0.00559,0.0,1.01357]
[1778552732898,54.31,81233.06,30.2,-0.00558,0.0,1.01303]
[1778552734428,54.31,81236.8,30.2,-0.00556,0.0,1.01029]
[1778552734480,54.31,81236.8,30.2,-0.00556,0.0,1.01029]
[1778552734530,54.31,81236.8,30.2,-0.00556,0.0,1.01029]
[1778552734760,54.31,81236.8,30.2,-0.00556,0.0,1.01029]
[1778552736877,54.31,81230.68,30.2,-0.00559,0.0,1.01478]
[1778552737304,54.31,81230.68,30.2,-0.00559,0.0,1.01478]
[1778552743600,54.31,81227.23,30.2,-0.00561,0.0,1.01731]
[1778552748635,54.31,81226.45,30.2,-0.00561,0.0,1.01788]
[1778552750035,54.31,81226.45,30.2,-0.00561,0.0,1.01788]
[1778552750137,54.31,81226.12,30.2,-0.00561,0.0,1.01813]
[1778552750569,54.31,81226.12,30.2,-0.00561,0.0,1.01813]
[1778552750649,54.31,81226.17,30.2,-0.00561,0.0,1.01809]
[1778552753344,54.31,81225.85,30.2,-0.00562,0.0,1.01833]
[1778552753934,54.31,81225.99,30.2,-0.00561,0.0,1.01822]
[1778552754427,54.31,81225.93,30.2,-0.00562,0.0,1.01827]
[1778552755187,54.31,81225.93,30.2,-0.00562,0.0,1.01827]
[1778552759708,54.31,81220.4,30.2,-0.00564,0.0,1.02234]
[1778552760144,54.31,81220.4,30.2,-0.00564,0.0,1.02234]
[1778552761824,54.31,81219.56,30.2,-0.00564,0.0,1.02296]
[1778552761909,54.31,81219.42,30.2,-0.00565,0.0,1.02307]
[1778552762526,54.31,81219.42,30.2,-0.00565,0.0,1.02307]
[1778552763273,54.31,81219.42,30.2,-0.00565,0.0,1.02307]
[1778552763907,54.31,81219.3,30.2,-0.00565,0.0,1.02316]
[1778552764380,54.31,81219.3,30.2,-0.00565,0.0,1.02316]
[1778552764008,54.31,81218.87,30.2,-0.00565,0.0,1.02347]
[1778552764980,54.31,81218.87,30.2,-0.00565,0.0,1.02347]
[1778552765492,54.31,81218.26,30.2,-0.00565,0.0,1.02392]
[1778552766089,54.31,81218.26,30.2,-0.00565,0.0,1.02392]
[1778552768804,54.31,81218.02,30.2,-0.00565,0.0,1.0241]
[1778552768850,54.31,81217.21,30.2,-0.00566,0.0,1.0247]
[1778552769729,54.31,81217.21,30.2,-0.00566,0.0,1.0247]
[1778552769794,54.31,81217.63,30.2,-0.00565,0.0,1.02439]
[1778552770491,54.31,81217.63,30.2,-0.00565,0.0,1.02439]
[1778552771265,54.31,81217.63,30.2,-0.00565,0.0,1.02439]
[1778552772089,54.31,81217.6,30.2,-0.00565,0.0,1.02441]
[1778552772160,54.31,81217.41,30.2,-0.00565,0.0,1.02455]
[1778552772937,54.31,81217.41,30.2,-0.00565,0.0,1.02455]
[1778552773038,54.31,81216.83,30.2,-0.00566,0.0,1.02498]
[1778552774076,54.31,81216.83,30.2,-0.00566,0.0,1.02498]
[1778552774176,54.31,81217.54,30.2,-0.00565,0.0,1.02446]
[1778552774717,54.31,81217.54,30.2,-0.00565,0.0,1.02446]
[1778552774829,54.31,81217.43,30.2,-0.00565,0.0,1.02454]
[1778552778035,54.31,81217.61,30.2,-0.00565,0.0,1.0244]
[1778552778136,54.31,81217.61,30.2,-0.00565,0.0,1.0244]
[1778552778510,54.31,81217.61,30.2,-0.00565,0.0,1.0244]
[1778552780214,54.31,81217.61,30.2,-0.00565,0.0,1.0244]
[1778552780847,54.31,81217.61,30.2,-0.00565,0.0,1.0244]
[1778552780948,54.31,81217.23,30.2,-0.00566,0.0,1.02469]
[1778552785207,54.31,81217.46,30.2,-0.00565,0.0,1.02452]
[1778552785307,54.31,81218.42,30.2,-0.00565,0.0,1.02381]
[1778552785916,54.31,81218.42,30.2,-0.00565,0.0,1.02381]
[1778552786017,54.31,81217.59,30.2,-0.00565,0.0,1.02442]
[1778552790975,54.31,81217.62,30.2,-0.00565,0.0,1.0244]
[1778552791076,54.31,81215.46,30.2,-0.00566,0.0,1.02483]
[1778552791608,54.31,81215.46,30.2,-0.00566,0.0,1.02483]
[1778552792359,54.31,81215.46,30.2,-0.00566,0.0,1.02483]
[1778552793093,54.31,81215.76,30.2,-0.00566,0.0,1.02461]
[1778552793194,54.31,81215.55,30.2,-0.00566,0.0,1.02476]
[1778552799000,54.31,81213.48,30.2,-0.00567,0.0,1.0263]
[1778552804059,54.31,81211.89,30.2,-0.00567,0.0,1.02748]
[1778552805444,54.31,81211.89,30.2,-0.00567,0.0,1.02748]
[1778552806073,54.31,81212.25,30.2,-0.00567,0.0,1.02721]
[1778552807312,54.31,81212.25,30.2,-0.00567,0.0,1.02721]
[1778552807413,54.31,81212.09,30.2,-0.00567,0.0,1.02733]
[1778552813122,54.31,81221.22,30.2,-0.00563,0.0,1.02058]
[1778552818157,54.31,81216.26,30.2,-0.00565,0.0,1.02424]
[1778552822265,54.31,81216.32,30.2,-0.00565,0.0,1.02419]
[1778552822365,54.31,81216.99,30.2,-0.00565,0.0,1.0237]
[1778552823075,54.31,81216.99,30.2,-0.00565,0.0,1.0237]
[1778552823192,54.31,81216.66,30.2,-0.00565,0.0,1.02394]
[1778552826052,54.31,81216.65,30.2,-0.00565,0.0,1.02395]
[1778552826213,54.31,81216.69,30.2,-0.00565,0.0,1.02392]
[1778552827493,54.31,81216.8,30.2,-0.00565,0.0,1.02384]
[1778552828227,54.31,81217.81,30.2,-0.00565,0.0,1.02309]
[1778552828857,54.31,81217.81,30.2,-0.00565,0.0,1.02309]
[1778552829234,54.31,81218.24,30.2,-0.00564,0.0,1.02277]
[1778552829616,54.31,81218.24,30.2,-0.00564,0.0,1.02277]
[1778552830241,54.31,81218.2,30.2,-0.00564,0.0,1.0228]
[1778552830554,54.31,81218.2,30.2,-0.00564,0.0,1.0228]
[1778552830603,54.31,81218.2,30.2,-0.00564,0.0,1.0228]
[1778552832970,54.31,81228.56,30.2,-0.0056,0.0,1.01517]
[1778552833202,54.31,81228.56,30.2,-0.0056,0.0,1.01517]
[1778552835276,54.31,81209.45,30.2,-0.00569,0.0,1.02929]
[1778552840080,54.31,81208.62,30.2,-0.00569,0.0,1.0299]
[1778552840180,54.31,81208.62,30.2,-0.00569,0.0,1.0299]
[1778552840777,54.31,81208.62,30.2,-0.00569,0.0,1.0299]
[1778552841318,54.31,81207.36,30.2,-0.0057,0.0,1.03084]
[1778552843342,54.31,81206.12,30.2,-0.0057,0.0,1.03176]
[1778552843443,54.31,81206.26,30.2,-0.0057,0.0,1.03166]
[1778552845026,54.31,81206.12,30.2,-0.0057,0.0,1.03176]
[1778552845346,54.31,81206.09,30.2,-0.0057,0.0,1.03179]
[1778552850381,54.31,81206.35,30.2,-0.0057,0.0,1.03159]
[1778552855417,54.31,81216.18,30.2,-0.00565,0.0,1.02313]
[1778552855642,54.31,81216.18,30.2,-0.00565,0.0,1.02313]
[1778552855942,54.31,81216.18,30.2,-0.00565,0.0,1.02313]
[1778552859948,54.31,81213.12,30.2,-0.00566,0.0,1.0254]
[1778552860452,54.31,81211.63,30.2,-0.00567,0.0,1.0265]
[1778552860611,54.31,81211.63,30.2,-0.00567,0.0,1.0265]
[1778552861459,54.31,81214.39,30.2,-0.00566,0.0,1.02446]
[1778552862003,54.31,81214.39,30.2,-0.00566,0.0,1.02446]
[1778552862466,54.31,81215.31,30.2,-0.00565,0.0,1.02378]
[1778552862900,54.31,81215.31,30.2,-0.00565,0.0,1.02378]
[1778552863473,54.31,81215.75,30.2,-0.00565,0.0,1.02345]
[1778552868508,54.31,81220.86,30.2,-0.00563,0.0,1.01968]
[1778552873522,54.31,81217.17,30.2,-0.00564,0.0,1.0224]
[1778552874208,54.31,81215.53,30.2,-0.00565,0.0,1.02361]
[1778552877805,54.31,81216.96,30.2,-0.00564,0.0,1.02256]
[1778552878298,54.31,81216.96,30.2,-0.00564,0.0,1.02256]
[1778552878928,54.31,81216.29,30.2,-0.00565,0.0,1.02305]
[1778552879320,54.31,81216.29,30.2,-0.00565,0.0,1.02305]
[1778552884819,54.31,81214.36,30.2,-0.00566,0.0,1.02448]
[1778552885039,54.31,81214.36,30.2,-0.00566,0.0,1.02448]
[1778552890662,54.31,81217.11,30.2,-0.00564,0.0,1.02245]
[1778552892884,54.31,81216.12,30.2,-0.00565,0.0,1.02318]
[1778552893381,54.31,81216.12,30.2,-0.00565,0.0,1.02318]
[1778552894012,54.31,81219.99,30.2,-0.00563,0.0,1.02032]
[1778552894113,54.31,81220.36,30.2,-0.00563,0.0,1.02005]
[1778552894574,54.31,81220.36,30.2,-0.00563,0.0,1.02005]
[1778552894690,54.31,81218.46,30.2,-0.00564,0.0,1.02145]
[1778552896169,54.31,81218.46,30.2,-0.00564,0.0,1.02145]
[1778552896224,54.31,81217.5,30.2,-0.00564,0.0,1.02216]
[1778552896923,54.31,81217.5,30.2,-0.00564,0.0,1.02216]
[1778552896958,54.31,81217.54,30.2,-0.00564,0.0,1.02213]
[1778552902746,54.31,81218.65,30.2,-0.00564,0.0,1.02131]
[1778552904163,54.31,81218.65,30.2,-0.00564,0.0,1.02131]
[1778552904264,54.31,81218.69,30.2,-0.00564,0.0,1.02128]
[1778552905285,54.31,81218.69,30.2,-0.00564,0.0,1.02128]
[1778552905386,54.31,81218.56,30.2,-0.00564,0.0,1.02138]
[1778552906511,54.31,81218.56,30.2,-0.00564,0.0,1.02138]
[1778552907095,54.31,81218.89,30.2,-0.00564,0.0,1.02113]
[1778552907667,54.31,81218.43,30.2,-0.00564,0.0,1.02147]
[1778552908192,54.31,81218.43,30.2,-0.00564,0.0,1.02147]
[1778552913823,54.31,81218.55,30.2,-0.00563,0.0,1.02022]
[1778552916147,54.31,81218.55,30.2,-0.00563,0.0,1.02022]
[1778552916248,54.31,81218.55,30.2,-0.00563,0.0,1.02022]
[1778552916942,54.31,81218.55,30.2,-0.00563,0.0,1.02022]
[1778552917043,54.31,81218.52,30.2,-0.00563,0.0,1.02024]
[1778552918114,54.31,81218.52,30.2,-0.00563,0.0,1.02024]
[1778552918215,54.31,81218.52,30.2,-0.00563,0.0,1.02024]
[1778552918871,54.31,81218.52,30.2,-0.00563,0.0,1.02024]
[1778552918972,54.31,81218.55,30.2,-0.00563,0.0,1.02022]
[1778552924228,54.31,81219.24,30.2,-0.00563,0.0,1.01971]
[1778552924282,54.31,81219.22,30.2,-0.00563,0.0,1.01973]
[1778552924885,54.31,81219.22,30.2,-0.00563,0.0,1.01973]
[1778552924901,54.31,81220.4,30.2,-0.00562,0.0,1.01886]
[1778552929944,54.31,81230.22,30.2,-0.00558,0.0,1.01165]
[1778552932965,54.31,81254.87,30.2,-0.00546,0.0,0.99374]
[1778552935979,54.31,81254.5,30.2,-0.00547,0.0,0.994]
[1778552935986,54.31,81251.0,30.2,-0.00548,0.0,0.99653]
[1778552937578,54.31,81251.0,30.2,-0.00548,0.0,0.99653]
[1778552938000,54.31,81252.69,30.2,-0.00547,0.0,0.99531]
[1778552942258,54.31,81252.1,30.2,-0.00548,0.0,0.99573]
[1778552942354,54.31,81251.58,30.2,-0.00548,0.0,0.99611]
[1778552943082,54.31,81251.58,30.2,-0.00548,0.0,0.99611]
[1778552943097,54.31,81249.73,30.2,-0.00549,0.0,0.99745]
[1778552948694,54.31,81249.78,30.2,-0.00549,0.0,0.99741]
[1778552951683,54.31,81249.72,30.2,-0.00549,0.0,0.99745]
[1778552952282,54.31,81249.72,30.2,-0.00549,0.0,0.99745]
[1778552953488,54.31,81249.95,30.2,-0.00549,0.0,0.99729]
[1778552953526,54.31,81250.66,30.2,-0.00548,0.0,0.99677]
[1778552954214,54.31,81250.66,30.2,-0.00548,0.0,0.99677]
[1778552954273,54.31,81250.79,30.2,-0.00548,0.0,0.99668]
[1778552960158,54.31,81252.92,30.2,-0.00547,0.0,0.99514]
[1778552966091,54.31,81253.87,30.2,-0.00547,0.0,0.99446]
[1778552966191,54.31,81253.87,30.2,-0.00547,0.0,0.99446]
[1778552968079,54.31,81253.87,30.2,-0.00547,0.0,0.99446]
[1778552968214,54.31,81253.83,30.2,-0.00547,0.0,0.99449]
[1778552969157,54.31,81253.83,30.2,-0.00547,0.0,0.99449]
[1778552969221,54.31,81253.3,30.2,-0.00547,0.0,0.99487]
[1778552970297,54.31,81253.3,30.2,-0.00547,0.0,0.99487]
[1778552970398,54.31,81253.16,30.2,-0.00547,0.0,0.99497]
[1778552970910,54.31,81253.16,30.2,-0.00547,0.0,0.99497]
[1778552971281,54.31,81253.16,30.2,-0.00547,0.0,0.99497]
[1778552976749,54.31,81251.32,30.2,-0.00547,0.0,0.99516]
[1778552977291,54.31,81251.32,30.2,-0.00547,0.0,0.99516]
[1778552982423,54.31,81250.94,30.2,-0.00548,0.0,0.99543]
[1778552982524,54.31,81248.83,30.2,-0.00549,0.0,0.99695]
[1778552983118,54.31,81248.83,30.2,-0.00549,0.0,0.99695]
[1778552983319,54.31,81246.26,30.2,-0.0055,0.0,0.99881]
[1778552984404,54.31,81246.26,30.2,-0.0055,0.0,0.99881]
[1778552984484,54.31,81245.7,30.2,-0.0055,0.0,0.99922]
[1778552985044,54.31,81245.7,30.2,-0.0055,0.0,0.99922]
[1778552985333,54.31,81245.95,30.2,-0.0055,0.0,0.99904]
[1778552986295,54.31,81245.95,30.2,-0.0055,0.0,0.99904]
[1778552986340,54.31,81246.56,30.2,-0.0055,0.0,0.9986]
[1778552987689,54.31,81246.51,30.2,-0.0055,0.0,0.99863]
[1778552988354,54.31,81248.14,30.2,-0.00549,0.0,0.99745]
[1778552993389,54.31,81249.05,30.2,-0.00548,0.0,0.9968]
[1778552994156,54.31,81249.05,30.2,-0.00548,0.0,0.9968]
[1778552994396,54.31,81249.09,30.2,-0.00548,0.0,0.99677]
[1778552994858,54.31,81249.09,30.2,-0.00548,0.0,0.99677]
[1778552995403,54.31,81249.13,30.2,-0.00548,0.0,0.99674]
[1778552997990,54.31,81249.05,30.2,-0.00548,0.0,0.9968]
[1778552998472,54.31,81249.05,30.2,-0.00548,0.0,0.9968]
[1778553000225,54.31,81249.03,30.2,-0.00548,0.0,0.99681]
[1778553000438,54.31,81249.4,30.2,-0.00548,0.0,0.99654]
[1778553000840,54.31,81249.4,30.2,-0.00548,0.0,0.99654]
[1778553001330,54.31,81249.4,30.2,-0.00548,0.0,0.99654]
[1778553002057,54.31,81251.44,30.2,-0.00547,0.0,0.99507]
[1778553002452,54.31,81254.11,30.2,-0.00546,0.0,0.99314]
[1778553007487,54.31,81257.28,30.2,-0.00545,0.0,0.99086]
[1778553007957,54.31,81257.28,30.2,-0.00545,0.0,0.99086]
[1778553008563,54.31,81257.28,30.2,-0.00545,0.0,0.99086]
[1778553008494,54.31,81256.77,30.2,-0.00545,0.0,0.99123]
[1778553009501,54.31,81256.88,30.2,-0.00545,0.0,0.99115]
[1778553010863,54.31,81257.5,30.2,-0.00545,0.0,0.9907]
[1778553011515,54.31,81257.67,30.2,-0.00544,0.0,0.99058]
[1778553011873,54.31,81257.67,30.2,-0.00544,0.0,0.99058]
[1778553012524,54.31,81245.63,30.2,-0.0055,0.0,0.99927]
[1778553014571,54.31,81239.25,30.2,-0.00553,0.0,1.0039]
[1778553015076,54.31,81238.87,30.2,-0.00553,0.0,1.00418]
[1778553017602,54.31,81238.03,30.2,-0.00553,0.0,1.00479]
[1778553018141,54.31,81236.45,30.2,-0.00554,0.0,1.00594]
[1778553019364,54.31,81234.99,30.2,-0.00555,0.0,1.00701]
[1778553019571,54.31,81235.78,30.2,-0.00554,0.0,1.00643]
[1778553020080,54.31,81235.78,30.2,-0.00554,0.0,1.00643]
[1778553020578,54.31,81234.32,30.2,-0.00555,0.0,1.00749]
[1778553025613,54.31,81236.1,30.2,-0.00554,0.0,1.0062]
[1778553027070,54.31,81236.32,30.2,-0.00554,0.0,1.00604]
[1778553027627,54.31,81236.67,30.2,-0.00554,0.0,1.00578]
[1778553027769,54.31,81236.67,30.2,-0.00554,0.0,1.00578]
[1778553028194,54.31,81236.67,30.2,-0.00554,0.0,1.00578]
[1778553028813,54.31,81236.63,30.2,-0.00554,0.0,1.00581]
[1778553029641,54.31,81235.27,30.2,-0.00555,0.0,1.0068]
[1778553029933,54.31,81235.27,30.2,-0.00555,0.0,1.0068]
[1778553030578,54.31,81235.27,30.2,-0.00555,0.0,1.0068]
[1778553031907,54.31,81235.6,30.2,-0.00554,0.0,1.00541]
[1778553032662,54.31,81235.34,30.2,-0.00554,0.0,1.0056]
[1778553032703,54.31,81235.34,30.2,-0.00554,0.0,1.0056]
[1778553033669,54.31,81235.62,30.2,-0.00554,0.0,1.0054]
[1778553035132,54.31,81233.97,30.2,-0.00555,0.0,1.0066]
[1778553035683,54.31,81233.26,30.2,-0.00555,0.0,1.00712]
[1778553035787,54.31,81233.26,30.2,-0.00555,0.0,1.00712]
[1778553036389,54.31,81233.26,30.2,-0.00555,0.0,1.00712]
[1778553038409,54.31,81233.4,30.2,-0.00555,0.0,1.00701]
[1778553038510,54.31,81233.33,30.2,-0.00555,0.0,1.00707]
[1778553039340,54.31,81233.33,30.2,-0.00555,0.0,1.00707]
[1778553039428,54.31,81233.33,30.2,-0.00555,0.0,1.00707]
[1778553042733,54.31,81213.23,30.2,-0.00564,0.0,1.02182]
[1778553043993,54.31,81213.23,30.2,-0.00564,0.0,1.02182]
[1778553044069,54.31,81208.51,30.2,-0.00567,0.0,1.02531]
[1778553044792,54.31,81208.51,30.2,-0.00567,0.0,1.02531]
[1778553044844,54.31,81205.92,30.2,-0.00568,0.0,1.02723]
[1778553045890,54.31,81205.92,30.2,-0.00568,0.0,1.02723]
[1778553046559,54.31,81205.92,30.2,-0.00568,0.0,1.02723]
[1778553047200,54.31,81205.99,30.2,-0.00568,0.0,1.02718]
[1778553047296,54.31,81205.36,30.2,-0.00568,0.0,1.02765]
[1778553048540,54.31,81205.36,30.2,-0.00568,0.0,1.02765]
[1778553048619,54.31,81205.36,30.2,-0.00568,0.0,1.02765]
[1778553049751,54.31,81204.85,30.2,-0.00568,0.0,1.02803]
[1778553050322,54.31,81204.85,30.2,-0.00568,0.0,1.02803]
[1778553058845,54.31,81209.87,30.2,-0.00566,0.0,1.0243]
[1778553061783,54.31,81209.65,30.2,-0.00566,0.0,1.02447]
[1778553062276,54.31,81209.65,30.2,-0.00566,0.0,1.02447]
[1778553064890,54.31,81209.25,30.2,-0.00566,0.0,1.02476]
[1778553065316,54.31,81209.25,30.2,-0.00566,0.0,1.02476]
[1778553066588,54.31,81209.57,30.2,-0.00566,0.0,1.02453]
[1778553066658,54.31,81209.45,30.2,-0.00566,0.0,1.02462]
[1778553067227,54.31,81209.45,30.2,-0.00566,0.0,1.02462]
[1778553068915,54.31,81204.12,30.2,-0.00569,0.0,1.02857]
[1778553073082,54.31,81201.71,30.2,-0.0057,0.0,1.03036]
[1778553073411,54.31,81201.71,30.2,-0.0057,0.0,1.03036]
[1778553074083,54.31,81198.2,30.2,-0.00571,0.0,1.03297]
[1778553074562,54.31,81198.2,30.2,-0.00571,0.0,1.03297]
[1778553078627,54.31,81195.96,30.2,-0.00572,0.0,1.03464]
[1778553078673,54.31,81194.72,30.2,-0.00573,0.0,1.03557]
[1778553079130,54.31,81194.72,30.2,-0.00573,0.0,1.03557]
[1778553079231,54.31,81194.46,30.2,-0.00573,0.0,1.03577]
[1778553083885,54.31,81195.01,30.2,-0.00573,0.0,1.03535]
[1778553084509,54.31,81195.01,30.2,-0.00573,0.0,1.03535]
[1778553085035,54.31,81194.82,30.2,-0.00573,0.0,1.0355]
[1778553085443,54.31,81194.82,30.2,-0.00573,0.0,1.0355]
[1778553086437,54.31,81194.82,30.2,-0.00573,0.0,1.0355]
[1778553086538,54.31,81196.36,30.2,-0.00572,0.0,1.03435]
[1778553087114,54.31,81196.36,30.2,-0.00572,0.0,1.03435]
[1778553087215,54.31,81197.73,30.2,-0.00572,0.0,1.03332]
[1778553089363,54.31,81198.48,30.2,-0.00571,0.0,1.03277]
[1778553089464,54.31,81195.69,30.2,-0.00573,0.0,1.03485]
[1778553090027,54.31,81195.69,30.2,-0.00573,0.0,1.03485]
[1778553090063,54.31,81194.34,30.2,-0.00573,0.0,1.03585]
[1778553095055,54.31,81195.66,30.2,-0.00572,0.0,1.03369]
[1778553095099,54.31,81191.86,30.2,-0.00574,0.0,1.03653]
[1778553095758,54.31,81191.86,30.2,-0.00574,0.0,1.03653]
[1778553096106,54.31,81190.32,30.2,-0.00574,0.0,1.03769]
[1778553099601,54.31,81187.81,30.2,-0.00576,0.0,1.03957]
[1778553099605,54.31,81185.19,30.2,-0.00577,0.0,1.04153]
[1778553100166,54.31,81185.19,30.2,-0.00577,0.0,1.04153]
[1778553100265,54.31,81184.23,30.2,-0.00577,0.0,1.04225]
[1778553104572,54.31,81185.52,30.2,-0.00577,0.0,1.04128]
[1778553104610,54.31,81184.97,30.2,-0.00577,0.0,1.0417]
[1778553105140,54.31,81184.97,30.2,-0.00577,0.0,1.0417]
[1778553105169,54.31,81184.99,30.2,-0.00577,0.0,1.04168]
[1778553107408,54.31,81180.58,30.2,-0.00579,0.0,1.045]
[1778553107493,54.31,81179.26,30.2,-0.0058,0.0,1.04599]
[1778553108080,54.31,81179.26,30.2,-0.0058,0.0,1.04599]
[1778553108190,54.31,81178.88,30.2,-0.0058,0.0,1.04628]
[1778553113225,54.31,81185.16,30.2,-0.00577,0.0,1.04155]
[1778553114200,54.31,81185.16,30.2,-0.00577,0.0,1.04155]
[1778553114232,54.31,81186.04,30.2,-0.00577,0.0,1.04089]
[1778553114935,54.31,81186.04,30.2,-0.00577,0.0,1.04089]
[1778553115239,54.31,81185.76,30.2,-0.00577,0.0,1.0411]
[1778553118298,54.31,81185.96,30.2,-0.00577,0.0,1.04095]
[1778553118400,54.31,81185.5,30.2,-0.00577,0.0,1.0413]
[1778553120177,54.31,81185.93,30.2,-0.00577,0.0,1.04098]
[1778553120275,54.31,81185.78,30.2,-0.00577,0.0,1.04109]
[1778553125310,54.31,81186.46,30.2,-0.00576,0.0,1.04058]
[1778553126733,54.31,81186.46,30.2,-0.00576,0.0,1.04058]
[1778553127324,54.31,81186.86,30.2,-0.00576,0.0,1.04028]
[1778553128303,54.31,81186.86,30.2,-0.00576,0.0,1.04028]
[1778553128404,54.31,81187.92,30.2,-0.00576,0.0,1.03948]
[1778553131377,54.31,81188.34,30.2,-0.00575,0.0,1.03917]
[1778553131477,54.31,81190.31,30.2,-0.00574,0.0,1.03769]
[1778553132117,54.31,81190.31,30.2,-0.00574,0.0,1.03769]
[1778553132359,54.31,81190.13,30.2,-0.00575,0.0,1.03783]
[1778553134265,54.31,81191.23,30.2,-0.00574,0.0,1.037]
[1778553134373,54.31,81190.55,30.2,-0.00574,0.0,1.03751]
[1778553134984,54.31,81190.55,30.2,-0.00574,0.0,1.03751]
[1778553135624,54.31,81190.55,30.2,-0.00574,0.0,1.03751]
[1778553136237,54.31,81190.44,30.2,-0.00574,0.0,1.0376]
[1778553136387,54.31,81190.49,30.2,-0.00574,0.0,1.03756]
[1778553137976,54.31,81190.53,30.2,-0.00574,0.0,1.03753]
[1778553138050,54.31,81190.53,30.2,-0.00574,0.0,1.03753]
[1778553138421,54.31,81190.53,30.2,-0.00574,0.0,1.03753]
[1778553138480,54.31,81197.42,30.2,-0.00571,0.0,1.03238]
[1778553139050,54.31,81197.42,30.2,-0.00571,0.0,1.03238]
[1778553139408,54.31,81209.65,30.2,-0.00565,0.0,1.0233]
[1778553144443,54.31,81213.84,30.2,-0.00563,0.0,1.02021]
[1778553147821,54.31,81214.9,30.2,-0.00563,0.0,1.01942]
[1778553148302,54.31,81214.9,30.2,-0.00563,0.0,1.01942]
[1778553149046,54.31,81214.9,30.2,-0.00563,0.0,1.01942]
[1778553149725,54.31,81214.9,30.2,-0.00563,0.0,1.01942]
[1778553149074,54.31,81214.9,30.2,-0.00563,0.0,1.01942]
[1778553150485,54.31,81214.52,30.2,-0.00563,0.0,1.0197]
[1778553155520,54.31,81214.16,30.2,-0.00563,0.0,1.01881]
[1778553160367,54.31,81211.32,30.2,-0.00564,0.0,1.0209]
[1778553160555,54.31,81212.89,30.2,-0.00563,0.0,1.01974]
[1778553160959,54.31,81212.89,30.2,-0.00563,0.0,1.01974]
[1778553161562,54.31,81214.17,30.2,-0.00563,0.0,1.0188]
[1778553162086,54.31,81214.17,30.2,-0.00563,0.0,1.0188]
[1778553162569,54.31,81214.21,30.2,-0.00563,0.0,1.01877]
[1778553163423,54.31,81214.21,30.2,-0.00563,0.0,1.01877]
[1778553163576,54.31,81214.56,30.2,-0.00562,0.0,1.01851]
[1778553168611,54.31,81223.46,30.2,-0.00558,0.0,1.01197]
[1778553172898,54.31,81223.41,30.2,-0.00558,0.0,1.01201]
[1778553172902,54.31,81223.41,30.2,-0.00558,0.0,1.01201]
[1778553174173,54.31,81224.37,30.2,-0.00558,0.0,1.01131]
[1778553174806,54.31,81224.37,30.2,-0.00558,0.0,1.01131]
[1778553174655,54.31,81224.44,30.2,-0.00558,0.0,1.01125]
[1778553175662,54.31,81224.05,30.2,-0.00558,0.0,1.01154]
[1778553177245,54.31,81225.48,30.2,-0.00557,0.0,1.01049]
[1778553177297,54.31,81225.48,30.2,-0.00557,0.0,1.01049]
[1778553178222,54.31,81229.86,30.2,-0.00555,0.0,1.00729]
[1778553178683,54.31,81233.37,30.2,-0.00554,0.0,1.00473]
[1778553180162,54.31,81232.97,30.2,-0.00554,0.0,1.00502]
[1778553180697,54.31,81232.38,30.2,-0.00554,0.0,1.00545]
[1778553181402,54.31,81232.38,30.2,-0.00554,0.0,1.00545]
[1778553181704,54.31,81232.17,30.2,-0.00554,0.0,1.00561]
[1778553182135,54.31,81232.17,30.2,-0.00554,0.0,1.00561]
[1778553182711,54.31,81229.86,30.2,-0.00555,0.0,1.00729]
[1778553183560,54.31,81229.86,30.2,-0.00555,0.0,1.00729]
[1778553183718,54.31,81228.76,30.2,-0.00556,0.0,1.0081]
[1778553184127,54.31,81228.76,30.2,-0.00556,0.0,1.0081]
[1778553184725,54.31,81228.66,30.2,-0.00556,0.0,1.00817]
[1778553190767,54.31,81224.09,30.2,-0.00558,0.0,1.01151]
[1778553194863,54.31,81215.94,30.2,-0.00562,0.0,1.0175]
[1778553195681,54.31,81215.94,30.2,-0.00562,0.0,1.0175]
[1778553196852,54.31,81215.59,30.2,-0.00562,0.0,1.01775]
[1778553197512,54.31,81215.28,30.2,-0.00562,0.0,1.01798]
[1778553197803,54.31,81215.28,30.2,-0.00562,0.0,1.01798]
[1778553197816,54.31,81214.32,30.2,-0.00563,0.0,1.01869]
[1778553198100,54.31,81214.32,30.2,-0.00563,0.0,1.01869]
[1778553198823,54.31,81211.5,30.2,-0.00564,0.0,1.02077]
[1778553201096,54.31,81209.73,30.2,-0.00565,0.0,1.02208]
[1778553201126,54.31,81209.73,30.2,-0.00565,0.0,1.02208]
[1778553203695,54.31,81204.83,30.2,-0.00567,0.0,1.0257]
[1778553203858,54.31,81203.27,30.2,-0.00568,0.0,1.02686]
[1778553204220,54.31,81203.27,30.2,-0.00568,0.0,1.02686]
[1778553204865,54.31,81204.4,30.2,-0.00567,0.0,1.02602]
[1778553209900,54.31,81202.58,30.2,-0.00568,0.0,1.02737]
[1778553211242,54.31,81202.58,30.2,-0.00568,0.0,1.02737]
[1778553211343,54.31,81203.15,30.2,-0.00567,0.0,1.02578]
[1778553212027,54.31,81203.15,30.2,-0.00567,0.0,1.02578]
[1778553212843,54.31,81203.41,30.2,-0.00567,0.0,1.02559]
[1778553217851,54.31,81205.83,30.2,-0.00566,0.0,1.0238]
[1778553218843,54.31,81205.83,30.2,-0.00566,0.0,1.0238]
[1778553217959,54.31,81204.47,30.2,-0.00567,0.0,1.0248]
[1778553218966,54.31,81202.38,30.2,-0.00568,0.0,1.02635]
[1778553221899,54.31,81201.05,30.2,-0.00568,0.0,1.02734]
[1778553222540,54.31,81201.05,30.2,-0.00568,0.0,1.02734]
[1778553223881,54.31,81201.05,30.2,-0.00568,0.0,1.02734]
[1778553224468,54.31,81199.77,30.2,-0.00569,0.0,1.02829]
[1778553226300,54.31,81200.41,30.2,-0.00568,0.0,1.02781]
[1778553226401,54.31,81200.38,30.2,-0.00568,0.0,1.02784]
[1778553227823,54.31,81200.38,30.2,-0.00568,0.0,1.02784]
[1778553228029,54.31,81201.83,30.2,-0.00568,0.0,1.02676]
[1778553232821,54.31,81202.4,30.2,-0.00568,0.0,1.02634]
[1778553233595,54.31,81202.43,30.2,-0.00567,0.0,1.02631]
[1778553235163,54.31,81202.43,30.2,-0.00567,0.0,1.02631]
[1778553235262,54.31,81202.24,30.2,-0.00568,0.0,1.02646]
[1778553235944,54.31,81202.24,30.2,-0.00568,0.0,1.02646]
[1778553236544,54.31,81202.24,30.2,-0.00568,0.0,1.02646]
[1778553237246,54.31,81202.24,30.2,-0.00568,0.0,1.02646]
[1778553238757,54.31,81202.24,30.2,-0.00568,0.0,1.02646]
[1778553240315,54.31,81205.66,30.2,-0.00566,0.0,1.02392]
[1778553240335,54.31,81205.63,30.2,-0.00566,0.0,1.02394]
[1778553243188,54.31,81194.9,30.2,-0.00571,0.0,1.03191]
[1778553243202,54.31,81191.58,30.2,-0.00573,0.0,1.03439]
[1778553244600,54.31,81191.58,30.2,-0.00573,0.0,1.03439]
[1778553244701,54.31,81191.81,30.2,-0.00572,0.0,1.03422]
[1778553245143,54.31,81191.81,30.2,-0.00572,0.0,1.03422]
[1778553245149,54.31,81192.15,30.2,-0.00572,0.0,1.03396]
[1778553245966,54.31,81192.15,30.2,-0.00572,0.0,1.03396]
[1778553246156,54.31,81192.44,30.2,-0.00572,0.0,1.03375]
[1778553251191,54.31,81189.36,30.2,-0.00574,0.0,1.03605]
[1778553253153,54.31,81189.22,30.2,-0.00574,0.0,1.03615]
[1778553253802,54.31,81189.22,30.2,-0.00574,0.0,1.03615]
[1778553254410,54.31,81189.22,30.2,-0.00574,0.0,1.03615]
[1778553254511,54.31,81188.7,30.2,-0.00574,0.0,1.03654]
[1778553256221,54.31,81188.78,30.2,-0.00574,0.0,1.03648]
[1778553256323,54.31,81188.78,30.2,-0.00574,0.0,1.03648]
[1778553256323,54.31,81188.78,30.2,-0.00574,0.0,1.03648]
[1778553263276,54.31,81185.44,30.2,-0.00576,0.0,1.03898]
[1778553264153,54.31,81185.44,30.2,-0.00576,0.0,1.03898]
[1778553264283,54.31,81180.45,30.2,-0.00578,0.0,1.04273]
[1778553264958,54.31,81180.45,30.2,-0.00578,0.0,1.04273]
[1778553265664,54.31,81180.45,30.2,-0.00578,0.0,1.04273]
[1778553267048,54.31,81179.57,30.2,-0.00578,0.0,1.04339]
[1778553267826,54.31,81179.57,30.2,-0.00578,0.0,1.04339]
[1778553269078,54.31,81179.15,30.2,-0.00579,0.0,1.04371]
[1778553269318,54.31,81179.08,30.2,-0.00579,0.0,1.04376]
[1778553271668,54.31,81179.0,30.2,-0.00579,0.0,1.04382]
[1778553271769,54.31,81179.62,30.2,-0.00578,0.0,1.04217]
[1778553272414,54.31,81179.62,30.2,-0.00578,0.0,1.04217]
[1778553272517,54.31,81180.61,30.2,-0.00577,0.0,1.04143]
[1778553273927,54.31,81180.61,30.2,-0.00577,0.0,1.04143]
[1778553274353,54.31,81181.13,30.2,-0.00577,0.0,1.04104]
[1778553274967,54.31,81181.13,30.2,-0.00577,0.0,1.04104]
[1778553275009,54.31,81181.13,30.2,-0.00577,0.0,1.04104]
[1778553275575,54.31,81181.13,30.2,-0.00577,0.0,1.04104]
[1778553276214,54.31,81180.81,30.2,-0.00577,0.0,1.04128]
[1778553276367,54.31,81180.45,30.2,-0.00577,0.0,1.04155]
[1778553278737,54.31,81180.31,30.2,-0.00577,0.0,1.04165]
[1778553278838,54.31,81180.31,30.2,-0.00577,0.0,1.04165]
[1778553279865,54.31,81180.31,30.2,-0.00577,0.0,1.04165]
[1778553279900,54.31,81180.31,30.2,-0.00577,0.0,1.04165]
[1778553282068,54.31,81179.44,30.2,-0.00578,0.0,1.04231]
[1778553282960,54.31,81179.44,30.2,-0.00578,0.0,1.04231]
[1778553284851,54.31,81178.44,30.2,-0.00578,0.0,1.04306]
[1778553284952,54.31,81178.44,30.2,-0.00578,0.0,1.04306]
[1778553285374,54.31,81178.44,30.2,-0.00578,0.0,1.04306]
[1778553285432,54.31,81178.63,30.2,-0.00578,0.0,1.04292]
[1778553286017,54.31,81178.63,30.2,-0.00578,0.0,1.04292]
[1778553286624,54.31,81178.63,30.2,-0.00578,0.0,1.04292]
[1778553287328,54.31,81178.77,30.2,-0.00578,0.0,1.04281]
[1778553287447,54.31,81178.58,30.2,-0.00578,0.0,1.04295]
[1778553288069,54.31,81178.58,30.2,-0.00578,0.0,1.04295]
[1778553288454,54.31,81178.72,30.2,-0.00578,0.0,1.04285]
[1778553293944,54.31,81176.29,30.2,-0.00579,0.0,1.04468]
[1778553294558,54.31,81176.18,30.2,-0.00579,0.0,1.04476]
[1778553300547,54.31,81169.83,30.2,-0.00582,0.0,1.04955]
[1778553301932,54.31,81169.83,30.2,-0.00582,0.0,1.04955]
[1778553301954,54.31,81165.2,30.2,-0.00585,0.0,1.05306]
[1778553302780,54.31,81165.2,30.2,-0.00585,0.0,1.05306]
[1778553302871,54.31,81156.62,30.2,-0.00589,0.0,1.05958]
[1778553305978,54.31,81145.95,30.2,-0.00594,0.0,1.06774]
[1778553306914,54.31,81142.21,30.2,-0.00596,0.0,1.07062]
[1778553306583,54.31,81141.8,30.2,-0.00596,0.0,1.07093]
[1778553307219,54.31,81141.8,30.2,-0.00596,0.0,1.07093]
[1778553307244,54.31,81141.8,30.2,-0.00596,0.0,1.07093]
[1778553307590,54.31,81143.16,30.2,-0.00595,0.0,1.06989]
[1778553309569,54.31,81145.0,30.2,-0.00594,0.0,1.06847]
[1778553309604,54.31,81146.04,30.2,-0.00594,0.0,1.06768]
[1778553310167,54.31,81146.04,30.2,-0.00594,0.0,1.06768]
[1778553310611,54.31,81137.89,30.2,-0.00598,0.0,1.07395]
[1778553311510,54.31,81137.89,30.2,-0.00598,0.0,1.07395]
[1778553311518,54.31,81137.89,30.2,-0.00598,0.0,1.07395]
[1778553311542,54.31,81137.89,30.2,-0.00598,0.0,1.07395]
[1778553311573,54.31,81137.89,30.2,-0.00598,0.0,1.07395]
[1778553312730,54.31,81093.58,30.2,-0.0062,1e-05,1.10858]
[1778553316094,54.31,81092.72,30.2,-0.00621,1e-05,1.10927]
[1778553316123,54.31,81092.72,30.2,-0.00621,1e-05,1.10927]
[1778553318894,54.31,81094.48,30.2,-0.0062,1e-05,1.10787]
[1778553318919,54.31,81095.04,30.2,-0.00619,1e-05,1.10743]
[1778553319474,54.31,81095.04,30.2,-0.00619,1e-05,1.10743]
[1778553319480,54.31,81095.04,30.2,-0.00619,1e-05,1.10743]
[1778553319555,54.31,81095.04,30.2,-0.00619,1e-05,1.10743]
[1778553319674,54.31,81100.32,30.2,-0.00617,1e-05,1.10325]
[1778553324709,54.31,81103.73,30.2,-0.00615,1e-05,1.10057]
[1778553326642,54.31,81103.35,30.2,-0.00615,1e-05,1.10087]
[1778553326723,54.31,81103.28,30.2,-0.00615,1e-05,1.10092]
[1778553327285,54.31,81103.28,30.2,-0.00615,1e-05,1.10092]
[1778553327730,54.31,81103.58,30.2,-0.00615,1e-05,1.10068]
[1778553332765,54.31,81115.27,30.2,-0.00608,1e-05,1.09029]
[1778553335560,54.31,81115.47,30.2,-0.00608,1e-05,1.09013]
[1778553335624,54.31,81115.47,30.2,-0.00608,1e-05,1.09013]
[1778553336524,54.31,81115.47,30.2,-0.00608,1e-05,1.09013]
[1778553336793,54.31,81115.43,30.2,-0.00608,1e-05,1.09016]
[1778553339051,54.31,81117.05,30.2,-0.00608,0.0,1.0889]
[1778553339814,54.31,81116.81,30.2,-0.00608,0.0,1.08909]
[1778553340444,54.31,81116.81,30.2,-0.00608,0.0,1.08909]
[1778553341131,54.31,81116.81,30.2,-0.00608,0.0,1.08909]
[1778553341241,54.31,81116.81,30.2,-0.00608,0.0,1.08909]
[1778553341828,54.31,81117.91,30.2,-0.00607,0.0,1.08823]
[1778553343901,54.31,81117.95,30.2,-0.00607,0.0,1.0882]
[1778553343970,54.31,81117.67,30.2,-0.00607,0.0,1.08842]
[1778553344294,54.31,81117.67,30.2,-0.00607,0.0,1.08842]
[1778553344851,54.31,81122.28,30.2,-0.00605,0.0,1.08482]
[1778553347595,54.31,81125.02,30.2,-0.00604,0.0,1.08269]
[1778553347873,54.31,81125.73,30.2,-0.00603,0.0,1.08214]
[1778553348298,54.31,81125.73,30.2,-0.00603,0.0,1.08214]
[1778553348879,54.31,81126.9,30.2,-0.00603,0.0,1.08123]
[1778553350300,54.31,81127.57,30.2,-0.00602,0.0,1.08072]
[1778553350897,54.31,81127.57,30.2,-0.00602,0.0,1.08072]
[1778553352802,54.31,81127.16,30.2,-0.00603,0.0,1.08103]
[1778553352910,54.31,81127.13,30.2,-0.00603,0.0,1.08106]
[1778553353574,54.31,81127.13,30.2,-0.00603,0.0,1.08106]
[1778553353622,54.31,81127.13,30.2,-0.00603,0.0,1.08106]
[1778553358644,54.31,81125.98,30.2,-0.00603,0.0,1.08195]
[1778553358953,54.31,81126.8,30.2,-0.00603,0.0,1.08131]
[1778553359305,54.31,81126.8,30.2,-0.00603,0.0,1.08131]
[1778553359728,54.31,81126.8,30.2,-0.00603,0.0,1.08131]
[1778553360094,54.31,81134.61,30.2,-0.00599,0.0,1.07527]
[1778553360967,54.31,81139.98,30.2,-0.00596,0.0,1.07113]
[1778553362487,54.31,81138.01,30.2,-0.00597,0.0,1.07265]
[1778553362982,54.31,81138.81,30.2,-0.00597,0.0,1.07203]
[1778553363231,54.31,81138.81,30.2,-0.00597,0.0,1.07203]
[1778553363988,54.31,81140.59,30.2,-0.00596,0.0,1.07066]
[1778553364399,54.31,81140.59,30.2,-0.00596,0.0,1.07066]
[1778553364995,54.31,81140.67,30.2,-0.00596,0.0,1.0706]
[1778553365076,54.31,81140.67,30.2,-0.00596,0.0,1.0706]
[1778553365745,54.31,81140.67,30.2,-0.00596,0.0,1.0706]
[1778553366293,54.31,81140.67,30.2,-0.00596,0.0,1.0706]
[1778553367009,54.31,81140.05,30.2,-0.00596,0.0,1.07107]
[1778553372045,54.31,81144.19,30.2,-0.00594,0.0,1.06789]
[1778553374375,54.31,81143.6,30.2,-0.00594,0.0,1.06835]
[1778553374941,54.31,81143.6,30.2,-0.00594,0.0,1.06835]
[1778553377014,54.31,81141.33,30.2,-0.00596,0.0,1.07009]
[1778553377080,54.31,81141.43,30.2,-0.00596,0.0,1.07001]
[1778553377710,54.31,81141.43,30.2,-0.00596,0.0,1.07001]
[1778553377811,54.31,81141.43,30.2,-0.00596,0.0,1.07001]
[1778553378570,54.31,81141.43,30.2,-0.00596,0.0,1.07001]
[1778553378672,54.31,81142.68,30.2,-0.00595,0.0,1.06905]
[1778553379885,54.31,81142.68,30.2,-0.00595,0.0,1.06905]
[1778553380026,54.31,81142.68,30.2,-0.00595,0.0,1.06905]
[1778553380596,54.31,81145.58,30.2,-0.00593,0.0,1.06683]
[1778553380692,54.31,81145.84,30.2,-0.00593,0.0,1.06663]
[1778553384229,54.31,81146.04,30.2,-0.00593,0.0,1.06647]
[1778553384330,54.31,81147.62,30.2,-0.00592,0.0,1.06526]
[1778553385540,54.31,81147.62,30.2,-0.00592,0.0,1.06526]
[1778553385640,54.31,81147.62,30.2,-0.00592,0.0,1.06526]
[1778553391178,54.31,81151.63,30.2,-0.0059,0.0,1.061]
[1778553392324,54.31,81151.63,30.2,-0.0059,0.0,1.061]
[1778553393065,54.31,81151.63,30.2,-0.0059,0.0,1.061]
[1778553392425,54.31,81152.34,30.2,-0.0059,0.0,1.06045]
[1778553393192,54.31,81152.1,30.2,-0.0059,0.0,1.06064]
[1778553394269,54.31,81152.1,30.2,-0.0059,0.0,1.06064]
[1778553394960,54.31,81152.1,30.2,-0.0059,0.0,1.06064]
[1778553395584,54.31,81151.86,30.2,-0.0059,0.0,1.06082]
[1778553395682,54.31,81151.08,30.2,-0.0059,0.0,1.06142]
[1778553396189,54.31,81151.08,30.2,-0.0059,0.0,1.06142]
[1778553396213,54.31,81151.66,30.2,-0.0059,0.0,1.06097]
[1778553399148,54.31,81152.53,30.2,-0.00589,0.0,1.06031]
[1778553399994,54.31,81152.53,30.2,-0.00589,0.0,1.06031]
[1778553406111,54.31,81152.26,30.2,-0.0059,0.0,1.06051]
[1778553406283,54.31,81154.36,30.2,-0.00589,0.0,1.05891]
[1778553407339,54.31,81154.36,30.2,-0.00589,0.0,1.05891]
[1778553407437,54.31,81154.36,30.2,-0.00589,0.0,1.05891]
[1778553410634,54.31,81154.36,30.2,-0.00589,0.0,1.05891]
[1778553410706,54.31,81153.99,30.2,-0.00589,0.0,1.0592]
[1778553412410,54.31,81153.99,30.2,-0.00589,0.0,1.0592]
[1778553412496,54.31,81154.27,30.2,-0.00589,0.0,1.05898]
[1778553414899,54.31,81158.63,30.2,-0.00586,0.0,1.05566]
[1778553414987,54.31,81163.99,30.2,-0.00584,0.0,1.05159]
[1778553415517,54.31,81163.99,30.2,-0.00584,0.0,1.05159]
[1778553415618,54.31,81167.34,30.2,-0.00582,0.0,1.04906]
[1778553418551,54.31,81167.99,30.2,-0.00582,0.0,1.04857]
[1778553418594,54.31,81167.97,30.2,-0.00582,0.0,1.04858]
[1778553420115,54.31,81167.97,30.2,-0.00582,0.0,1.04858]
[1778553420120,54.31,81167.83,30.2,-0.00582,0.0,1.04869]
[1778553421473,54.31,81168.12,30.2,-0.00582,0.0,1.04847]
[1778553422015,54.31,81168.12,30.2,-0.00582,0.0,1.04847]
[1778553422569,54.31,81165.6,30.2,-0.00583,0.0,1.05038]
[1778553423094,54.31,81165.6,30.2,-0.00583,0.0,1.05038]
[1778553422601,54.31,81160.5,30.2,-0.00586,0.0,1.05424]
[1778553423402,54.31,81160.3,30.2,-0.00586,0.0,1.05439]
[1778553428437,54.31,81159.22,30.2,-0.00586,0.0,1.05521]
[1778553433472,54.31,81161.58,30.2,-0.00585,0.0,1.05342]
[1778553438507,54.31,81163.09,30.2,-0.00584,0.0,1.05228]
[1778553443667,54.31,81167.29,30.2,-0.00582,0.0,1.0491]
[1778553443768,54.31,81167.29,30.2,-0.00582,0.0,1.0491]
[1778553444324,54.31,81167.29,30.2,-0.00582,0.0,1.0491]
[1778553444549,54.31,81165.56,30.2,-0.00583,0.0,1.05041]
[1778553447263,54.31,81163.96,30.2,-0.00584,0.0,1.05162]
[1778553447974,54.31,81163.96,30.2,-0.00584,0.0,1.05162]
[1778553450000,54.31,81164.15,30.2,-0.00584,0.0,1.05147]
[1778553450087,54.31,81178.42,30.2,-0.00577,0.0,1.04071]
[1778553450461,54.31,81178.42,30.2,-0.00577,0.0,1.04071]
[1778553450591,54.31,81183.82,30.2,-0.00574,0.0,1.03666]
[1778553451825,54.31,81183.82,30.2,-0.00574,0.0,1.03666]
[1778553451911,54.31,81183.74,30.2,-0.00574,0.0,1.03554]
[1778553452392,54.31,81183.74,30.2,-0.00574,0.0,1.03554]
[1778553452917,54.31,81183.74,30.2,-0.00574,0.0,1.03554]
[1778553453140,54.31,81183.74,30.2,-0.00574,0.0,1.03554]
[1778553453612,54.31,81182.32,30.2,-0.00574,0.0,1.03661]
[1778553458647,54.31,81163.88,30.2,-0.00583,0.0,1.05049]
[1778553462915,54.31,81162.27,30.2,-0.00584,0.0,1.05171]
[1778553463016,54.31,81160.6,30.2,-0.00585,0.0,1.05297]
[1778553463429,54.31,81160.6,30.2,-0.00585,0.0,1.05297]
[1778553463682,54.31,81161.19,30.2,-0.00585,0.0,1.05253]
[1778553464732,54.31,81161.19,30.2,-0.00585,0.0,1.05253]
[1778553464833,54.31,81161.17,30.2,-0.00585,0.0,1.05254]
[1778553466817,54.31,81160.89,30.2,-0.00585,0.0,1.05275]
[1778553466918,54.31,81160.72,30.2,-0.00585,0.0,1.05288]
[1778553467314,54.31,81160.72,30.2,-0.00585,0.0,1.05288]
[1778553468041,54.31,81160.72,30.2,-0.00585,0.0,1.05288]
[1778553469287,54.31,81159.89,30.2,-0.00585,0.0,1.05351]
[1778553470089,54.31,81159.89,30.2,-0.00585,0.0,1.05351]
[1778553470849,54.31,81158.79,30.2,-0.00586,0.0,1.05435]
[1778553470911,54.31,81158.65,30.2,-0.00586,0.0,1.05445]
[1778553472925,54.31,81158.08,30.2,-0.00586,0.0,1.05489]
[1778553472994,54.31,81159.13,30.2,-0.00586,0.0,1.05409]
[1778553473797,54.31,81159.13,30.2,-0.00586,0.0,1.05409]
[1778553473898,54.31,81155.42,30.2,-0.00587,0.0,1.05691]
[1778553475889,54.31,81153.89,30.2,-0.00588,0.0,1.05808]
[1778553475905,54.31,81153.41,30.2,-0.00588,0.0,1.05844]
[1778553481611,54.31,81154.1,30.2,-0.00588,0.0,1.05792]
[1778553481808,54.31,81153.08,30.2,-0.00589,0.0,1.05869]
[1778553482246,54.31,81153.08,30.2,-0.00589,0.0,1.05869]
[1778553482815,54.31,81152.25,30.2,-0.00589,0.0,1.05933]
[1778553487850,54.31,81153.03,30.2,-0.00589,0.0,1.05873]
[1778553492750,54.31,81151.99,30.2,-0.00589,0.0,1.05952]
[1778553492886,54.31,81147.38,30.2,-0.00591,0.0,1.06304]
[1778553494004,54.31,81147.38,30.2,-0.00591,0.0,1.06304]
[1778553494090,54.31,81147.27,30.2,-0.00591,0.0,1.06313]
[1778553494461,54.31,81147.27,30.2,-0.00591,0.0,1.06313]
[1778553495090,54.31,81147.27,30.2,-0.00591,0.0,1.06313]
[1778553499737,54.31,81144.72,30.2,-0.00593,0.0,1.06508]
[1778553500166,54.31,81144.72,30.2,-0.00593,0.0,1.06508]
[1778553499935,54.31,81144.68,30.2,-0.00593,0.0,1.06511]
[1778553500251,54.31,81144.68,30.2,-0.00593,0.0,1.06511]
[1778553505376,54.31,81140.08,30.2,-0.00595,0.0,1.06864]
[1778553506048,54.31,81140.08,30.2,-0.00595,0.0,1.06864]
[1778553506146,54.31,81140.08,30.2,-0.00595,0.0,1.06864]
[1778553506146,54.31,81119.23,30.2,-0.00605,0.0,1.08476]
[1778553506529,54.31,81119.23,30.2,-0.00605,0.0,1.08476]
[1778553506563,54.31,81119.23,30.2,-0.00605,0.0,1.08476]
[1778553506984,54.31,81107.32,30.2,-0.00611,1e-05,1.09406]
[1778553508337,54.31,81105.4,30.2,-0.00612,1e-05,1.09557]
[1778553509068,54.31,81105.4,30.2,-0.00612,1e-05,1.09557]
[1778553515415,54.31,81110.51,30.2,-0.00609,1e-05,1.09034]
[1778553516086,54.31,81110.51,30.2,-0.00609,1e-05,1.09034]
[1778553516891,54.31,81115.61,30.2,-0.00606,0.0,1.08636]
[1778553517055,54.31,81115.75,30.2,-0.00606,0.0,1.08625]
[1778553517775,54.31,81115.75,30.2,-0.00606,0.0,1.08625]
[1778553518062,54.31,81115.7,30.2,-0.00606,0.0,1.08629]
[1778553518367,54.31,81115.7,30.2,-0.00606,0.0,1.08629]
[1778553519068,54.31,81115.7,30.2,-0.00606,0.0,1.08629]
[1778553528132,54.31,81106.56,30.2,-0.00611,1e-05,1.09343]
[1778553532833,54.31,81106.87,30.2,-0.00611,1e-05,1.09319]
[1778553532932,54.31,81106.87,30.2,-0.00611,1e-05,1.09319]
[1778553533463,54.31,81106.87,30.2,-0.00611,1e-05,1.09319]
[1778553534174,54.31,81111.43,30.2,-0.00608,1e-05,1.08962]
[1778553538544,54.31,81114.63,30.2,-0.00607,0.0,1.08713]
[1778553539043,54.31,81114.63,30.2,-0.00607,0.0,1.08713]
[1778553542452,54.31,81114.55,30.2,-0.00607,0.0,1.08719]
[1778553543111,54.31,81114.55,30.2,-0.00607,0.0,1.08719]
[1778553544751,54.31,81115.7,30.2,-0.00606,0.0,1.08629]
[1778553545253,54.31,81113.5,30.2,-0.00607,0.0,1.08801]
[1778553545344,54.31,81113.5,30.2,-0.00607,0.0,1.08801]
[1778553546261,54.31,81114.54,30.2,-0.00607,0.0,1.0872]
[1778553548254,54.31,81114.54,30.2,-0.00607,0.0,1.0872]
[1778553548875,54.31,81113.46,30.2,-0.00607,0.0,1.08804]
[1778553549006,54.31,81113.46,30.2,-0.00607,0.0,1.08804]
[1778553549058,54.31,81113.46,30.2,-0.00607,0.0,1.08804]
[1778553554316,54.31,81126.74,30.2,-0.00601,0.0,1.07772]
[1778553555439,54.31,81126.74,30.2,-0.00601,0.0,1.07772]
[1778553556106,54.31,81126.74,30.2,-0.00601,0.0,1.07772]
[1778553558989,54.31,81124.29,30.2,-0.00602,0.0,1.07962]
[1778553559090,54.31,81126.48,30.2,-0.00601,0.0,1.07792]
[1778553560352,54.31,81125.95,30.2,-0.00601,0.0,1.07833]
[1778553560854,54.31,81125.95,30.2,-0.00601,0.0,1.07833]
[1778553562772,54.31,81124.14,30.2,-0.00602,0.0,1.07973]
[1778553562873,54.31,81125.94,30.2,-0.00601,0.0,1.07834]
[1778553565996,54.31,81124.98,30.2,-0.00602,0.0,1.07908]
[1778553566044,54.31,81123.33,30.2,-0.00602,0.0,1.08036]
[1778553567085,54.31,81123.33,30.2,-0.00602,0.0,1.08036]
[1778553567196,54.31,81123.33,30.2,-0.00602,0.0,1.08036]
[1778553571764,54.31,81122.98,30.2,-0.00603,0.0,1.08063]
[1778553571865,54.31,81122.98,30.2,-0.00602,0.0,1.07942]
[1778553572537,54.31,81122.98,30.2,-0.00602,0.0,1.07942]
[1778553572639,54.31,81123.21,30.2,-0.00602,0.0,1.07924]
[1778553575600,54.31,81122.91,30.2,-0.00602,0.0,1.07947]
[1778553575701,54.31,81123.18,30.2,-0.00602,0.0,1.07926]
[1778553576333,54.31,81123.18,30.2,-0.00602,0.0,1.07926]
[1778553576470,54.31,81123.16,30.2,-0.00602,0.0,1.07928]
[1778553579352,54.31,81123.4,30.2,-0.00602,0.0,1.07909]
[1778553579540,54.31,81123.4,30.2,-0.00602,0.0,1.07909]
[1778553586541,54.31,81120.13,30.2,-0.00603,0.0,1.08163]
[1778553589197,54.31,81118.98,30.2,-0.00604,0.0,1.08252]
[1778553589298,54.31,81118.98,30.2,-0.00604,0.0,1.08252]
[1778553589917,54.31,81118.98,30.2,-0.00604,0.0,1.08252]
[1778553590018,54.31,81118.07,30.2,-0.00604,0.0,1.08323]
[1778553596611,54.31,81118.49,30.2,-0.00604,0.0,1.0829]
[1778553600883,54.31,81117.13,30.2,-0.00605,0.0,1.08396]
[1778553600983,54.31,81115.99,30.2,-0.00605,0.0,1.08485]
[1778553601403,54.31,81115.99,30.2,-0.00605,0.0,1.08485]
[1778553601646,54.31,81115.98,30.2,-0.00605,0.0,1.08486]
[1778553606089,54.31,81116.03,30.2,-0.00605,0.0,1.08482]
[1778553606190,54.31,81116.03,30.2,-0.00605,0.0,1.08482]
[1778553606783,54.31,81116.03,30.2,-0.00605,0.0,1.08482]
[1778553606884,54.31,81117.26,30.2,-0.00605,0.0,1.08386]
[1778553609732,54.31,81117.69,30.2,-0.00605,0.0,1.08352]
[1778553610280,54.31,81117.69,30.2,-0.00605,0.0,1.08352]
[1778553609763,54.31,81117.06,30.2,-0.00605,0.0,1.08401]
[1778553610717,54.31,81116.26,30.2,-0.00605,0.0,1.08464]
[1778553620125,54.31,81117.82,30.2,-0.00605,0.0,1.08342]
[1778553620221,54.31,81117.82,30.2,-0.00605,0.0,1.08342]
[1778553620807,54.31,81117.82,30.2,-0.00605,0.0,1.08342]
[1778553620908,54.31,81118.23,30.2,-0.00604,0.0,1.08311]
[1778553625038,54.31,81118.14,30.2,-0.00604,0.0,1.08318]
[1778553625139,54.31,81118.21,30.2,-0.00604,0.0,1.08312]
[1778553625780,54.31,81118.21,30.2,-0.00604,0.0,1.08312]
[1778553625881,54.31,81118.16,30.2,-0.00604,0.0,1.08316]
[1778553629112,54.31,81118.57,30.2,-0.00604,0.0,1.08284]
[1778553629213,54.31,81118.46,30.2,-0.00604,0.0,1.08293]
[1778553629718,54.31,81118.46,30.2,-0.00604,0.0,1.08293]
[1778553630224,54.31,81118.46,30.2,-0.00604,0.0,1.08293]
[1778553631029,54.31,81118.29,30.2,-0.00604,0.0,1.08306]
[1778553631130,54.31,81118.86,30.2,-0.00603,0.0,1.0814]
[1778553636900,54.31,81118.71,30.2,-0.00603,0.0,1.08152]
[1778553637888,54.31,81118.71,30.2,-0.00603,0.0,1.08152]
[1778553637907,54.31,81117.99,30.2,-0.00604,0.0,1.08207]
[1778553638413,54.31,81117.99,30.2,-0.00604,0.0,1.08207]
[1778553638914,54.31,81117.91,30.2,-0.00604,0.0,1.08214]
[1778553643951,54.31,81117.36,30.2,-0.00604,0.0,1.08256]
[1778553648986,54.31,81118.73,30.2,-0.00603,0.0,1.0815]
[1778553649545,54.31,81118.73,30.2,-0.00603,0.0,1.0815]
[1778553650125,54.31,81118.73,30.2,-0.00603,0.0,1.0815]
[1778553659058,54.31,81120.23,30.2,-0.00603,0.0,1.08034]
[1778553660919,54.31,81120.64,30.2,-0.00602,0.0,1.08002]
[1778553661072,54.31,81121.32,30.2,-0.00602,0.0,1.07949]
[1778553661582,54.31,81121.32,30.2,-0.00602,0.0,1.07949]
[1778553662079,54.31,81121.36,30.2,-0.00602,0.0,1.07946]
[1778553663885,54.31,81121.32,30.2,-0.00602,0.0,1.07949]
[1778553664093,54.31,81121.04,30.2,-0.00602,0.0,1.07971]
[1778553664425,54.31,81121.04,30.2,-0.00602,0.0,1.07971]
[1778553665100,54.31,81121.0,30.2,-0.00602,0.0,1.07974]
[1778553665795,54.31,81121.0,30.2,-0.00602,0.0,1.07974]
[1778553666107,54.31,81120.59,30.2,-0.00603,0.0,1.08006]
[1778553666412,54.31,81120.59,30.2,-0.00603,0.0,1.08006]
[1778553667114,54.31,81120.79,30.2,-0.00602,0.0,1.0799]
[1778553669104,54.31,81120.79,30.2,-0.00602,0.0,1.0799]
[1778553669128,54.31,81120.67,30.2,-0.00602,0.0,1.07999]
[1778553670468,54.31,81120.67,30.2,-0.00602,0.0,1.07999]
[1778553671142,54.31,81119.81,30.2,-0.00603,0.0,1.08066]
[1778553671996,54.31,81119.81,30.2,-0.00603,0.0,1.08066]
[1778553672149,54.31,81119.01,30.2,-0.00603,0.0,1.08128]
[1778553672760,54.31,81119.01,30.2,-0.00603,0.0,1.08128]
[1778553673156,54.31,81118.85,30.2,-0.00603,0.0,1.08141]
[1778553674393,54.31,81117.83,30.2,-0.00604,0.0,1.0822]
[1778553675121,54.31,81117.83,30.2,-0.00604,0.0,1.0822]
[1778553677950,54.31,81118.92,30.2,-0.00603,0.0,1.08135]
[1778553678191,54.31,81118.65,30.2,-0.00603,0.0,1.08156]
[1778553679579,54.31,81118.6,30.2,-0.00604,0.0,1.0816]
[1778553680205,54.31,81119.61,30.2,-0.00603,0.0,1.08082]
[1778553685247,54.31,81127.72,30.2,-0.00599,0.0,1.07454]
[1778553690281,54.31,81127.27,30.2,-0.00599,0.0,1.07489]
[1778553692115,54.31,81127.89,30.2,-0.00598,0.0,1.0732]
[1778553692295,54.31,81128.39,30.2,-0.00598,0.0,1.07281]
[1778553692904,54.31,81128.39,30.2,-0.00598,0.0,1.07281]
[1778553693302,54.31,81128.02,30.2,-0.00598,0.0,1.0731]
[1778553693983,54.31,81128.02,30.2,-0.00598,0.0,1.0731]
[1778553694309,54.31,81127.56,30.2,-0.00598,0.0,1.07345]
[1778553694415,54.31,81127.56,30.2,-0.00598,0.0,1.07345]
[1778553695037,54.31,81127.56,30.2,-0.00598,0.0,1.07345]
[1778553695148,54.31,81127.56,30.2,-0.00598,0.0,1.07345]
[1778553695316,54.31,81125.36,30.2,-0.00599,0.0,1.07515]
[1778553699549,54.31,81124.78,30.2,-0.006,0.0,1.0756]
[1778553699825,54.31,81124.78,30.2,-0.006,0.0,1.0756]
[1778553705387,54.31,81118.74,30.2,-0.00603,0.0,1.08028]
[1778553707140,54.31,81118.76,30.2,-0.00603,0.0,1.08026]
[1778553707401,54.31,81119.63,30.2,-0.00602,0.0,1.07959]
[1778553707983,54.31,81119.63,30.2,-0.00602,0.0,1.07959]
[1778553708408,54.31,81119.33,30.2,-0.00602,0.0,1.07982]
[1778553709852,54.31,81119.97,30.2,-0.00602,0.0,1.07932]
[1778553710340,54.31,81119.97,30.2,-0.00602,0.0,1.07932]
[1778553718502,54.31,81119.65,30.2,-0.00602,0.0,1.07957]
[1778553718582,54.31,81119.92,30.2,-0.00602,0.0,1.07936]
[1778553719606,54.31,81119.92,30.2,-0.00602,0.0,1.07936]
[1778553719698,54.31,81120.54,30.2,-0.00602,0.0,1.07888]
[1778553722689,54.31,81120.83,30.2,-0.00602,0.0,1.07866]
[1778553722947,54.31,81120.83,30.2,-0.00602,0.0,1.07866]
[1778553724779,54.31,81131.78,30.2,-0.00596,0.0,1.0702]
[1778553725187,54.31,81131.78,30.2,-0.00596,0.0,1.0702]
[1778553726592,54.31,81134.17,30.2,-0.00595,0.0,1.06836]
[1778553727153,54.31,81134.17,30.2,-0.00595,0.0,1.06836]
[1778553728245,54.31,81134.22,30.2,-0.00595,0.0,1.06832]
[1778553728345,54.31,81134.22,30.2,-0.00595,0.0,1.06832]
[1778553728722,54.31,81134.22,30.2,-0.00595,0.0,1.06832]
[1778553728823,54.31,81134.47,30.2,-0.00595,0.0,1.06813]
[1778553732030,54.31,81134.14,30.2,-0.00595,0.0,1.06838]
[1778553732131,54.31,81134.02,30.2,-0.00595,0.0,1.06848]
[1778553732651,54.31,81134.02,30.2,-0.00595,0.0,1.06848]
[1778553732752,54.31,81134.27,30.2,-0.00595,0.0,1.06828]
[1778553738367,54.31,81133.68,30.2,-0.00595,0.0,1.06874]
[1778553738439,54.31,81134.66,30.2,-0.00595,0.0,1.06798]
[1778553739145,54.31,81134.66,30.2,-0.00595,0.0,1.06798]
[1778553739246,54.31,81134.59,30.2,-0.00595,0.0,1.06804]
[1778553742735,54.31,81134.79,30.2,-0.00595,0.0,1.06788]
[1778553743372,54.31,81134.79,30.2,-0.00595,0.0,1.06788]
[1778553742836,54.31,81134.86,30.2,-0.00595,0.0,1.06783]
[1778553743655,54.31,81135.76,30.2,-0.00594,0.0,1.06714]
[1778553746015,54.31,81135.91,30.2,-0.00594,0.0,1.06702]
[1778553746115,54.31,81135.97,30.2,-0.00594,0.0,1.06698]
[1778553747168,54.31,81135.97,30.2,-0.00594,0.0,1.06698]
[1778553748083,54.31,81135.23,30.2,-0.00595,0.0,1.06755]
[1778553748184,54.31,81135.4,30.2,-0.00595,0.0,1.06742]
[1778553748802,54.31,81135.4,30.2,-0.00595,0.0,1.06742]
[1778553749166,54.31,81135.4,30.2,-0.00595,0.0,1.06742]
[1778553749829,54.31,81135.73,30.2,-0.00594,0.0,1.06716]
[1778553750442,54.31,81135.73,30.2,-0.00594,0.0,1.06716]
[1778553758762,54.31,81130.65,30.2,-0.00596,0.0,1.06986]
[1778553763797,54.31,81131.34,30.2,-0.00596,0.0,1.06933]
[1778553768832,54.31,81130.43,30.2,-0.00596,0.0,1.07003]
[1778553773867,54.31,81132.32,30.2,-0.00595,0.0,1.06858]
[1778553775055,54.31,81132.32,30.2,-0.00595,0.0,1.06858]
[1778553775156,54.31,81132.13,30.2,-0.00596,0.0,1.06872]
[1778553776249,54.31,81132.13,30.2,-0.00596,0.0,1.06872]
[1778553776350,54.31,81132.19,30.2,-0.00595,0.0,1.06868]
[1778553780733,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553781367,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553782895,54.31,81131.57,30.2,-0.00596,0.0,1.06915]
[1778553782930,54.31,81131.51,30.2,-0.00596,0.0,1.0692]
[1778553784121,54.31,81131.51,30.2,-0.00596,0.0,1.0692]
[1778553784222,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553785202,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553785303,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553785950,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553786050,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553786711,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553787361,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553788084,54.31,81131.64,30.2,-0.00596,0.0,1.0691]
[1778553788184,54.31,81131.75,30.2,-0.00596,0.0,1.06902]
[1778553788841,54.31,81131.75,30.2,-0.00596,0.0,1.06902]
[1778553788972,54.31,81131.69,30.2,-0.00596,0.0,1.06906]
[1778553794009,54.31,81128.71,30.2,-0.00597,0.0,1.07136]
[1778553799349,54.31,81126.81,30.2,-0.00598,0.0,1.07282]
[1778553799450,54.31,81126.9,30.2,-0.00598,0.0,1.07275]
[1778553800105,54.31,81126.9,30.2,-0.00598,0.0,1.07275]
[1778553800206,54.31,81126.9,30.2,-0.00598,0.0,1.07275]
[1778553800820,54.31,81126.9,30.2,-0.00598,0.0,1.07275]
[1778553801058,54.31,81127.58,30.2,-0.00598,0.0,1.07223]
[1778553802720,54.31,81126.98,30.2,-0.00598,0.0,1.07269]
[1778553803072,54.31,81126.36,30.2,-0.00598,0.0,1.07317]
[1778553804903,54.31,81126.49,30.2,-0.00598,0.0,1.07307]
[1778553805400,54.31,81126.49,30.2,-0.00598,0.0,1.07307]
[1778553807602,54.31,81125.98,30.2,-0.00599,0.0,1.07346]
[1778553808085,54.31,81125.98,30.2,-0.00599,0.0,1.07346]
[1778553811388,54.31,81125.84,30.2,-0.00599,0.0,1.07357]
[1778553811489,54.31,81125.84,30.2,-0.00598,0.0,1.07236]
[1778553812124,54.31,81125.84,30.2,-0.00598,0.0,1.07236]
[1778553812135,54.31,81125.88,30.2,-0.00598,0.0,1.07233]
[1778553812962,54.31,81125.88,30.2,-0.00598,0.0,1.07233]
[1778553813144,54.31,81126.47,30.2,-0.00598,0.0,1.07187]
[1778553813870,54.31,81126.47,30.2,-0.00598,0.0,1.07187]
[1778553814149,54.31,81128.55,30.2,-0.00597,0.0,1.07027]
[1778553819184,54.31,81129.16,30.2,-0.00596,0.0,1.0698]
[1778553823113,54.31,81134.42,30.2,-0.00594,0.0,1.06576]
[1778553823212,54.31,81134.72,30.2,-0.00594,0.0,1.06553]
[1778553823809,54.31,81134.72,30.2,-0.00594,0.0,1.06553]
[1778553824228,54.31,81134.72,30.2,-0.00594,0.0,1.06553]
[1778553824327,54.31,81134.72,30.2,-0.00594,0.0,1.06553]
[1778553824329,54.31,81134.89,30.2,-0.00594,0.0,1.0654]
[1778553825546,54.31,81134.89,30.2,-0.00594,0.0,1.0654]
[1778553826054,54.31,81134.89,30.2,-0.00594,0.0,1.0654]
[1778553827459,54.31,81135.14,30.2,-0.00593,0.0,1.06521]
[1778553828091,54.31,81136.61,30.2,-0.00593,0.0,1.06408]
[1778553828903,54.31,81138.84,30.2,-0.00592,0.0,1.06237]
[1778553829254,54.31,81139.32,30.2,-0.00591,0.0,1.06201]
[1778553829572,54.31,81139.32,30.2,-0.00591,0.0,1.06201]
[1778553830261,54.31,81139.38,30.2,-0.00591,0.0,1.06196]
[1778553832810,54.31,81139.55,30.2,-0.00591,0.0,1.06183]
[1778553833282,54.31,81139.59,30.2,-0.00591,0.0,1.0618]
[1778553834097,54.31,81139.59,30.2,-0.00591,0.0,1.0618]
[1778553834289,54.31,81143.25,30.2,-0.00589,0.0,1.059]
[1778553836018,54.31,81143.25,30.2,-0.00589,0.0,1.059]
[1778553836303,54.31,81143.55,30.2,-0.00589,0.0,1.05877]
[1778553836894,54.31,81143.55,30.2,-0.00589,0.0,1.05877]
[1778553837310,54.31,81143.56,30.2,-0.00589,0.0,1.05877]
[1778553838271,54.31,81143.56,30.2,-0.00589,0.0,1.05877]
[1778553838317,54.31,81142.86,30.2,-0.0059,0.0,1.0593]
[1778553839067,54.31,81142.86,30.2,-0.0059,0.0,1.0593]
[1778553839324,54.31,81142.29,30.2,-0.0059,0.0,1.05974]
[1778553843331,54.31,81142.83,30.2,-0.0059,0.0,1.05932]
[1778553843352,54.31,81142.82,30.2,-0.0059,0.0,1.05933]
[1778553844207,54.31,81142.82,30.2,-0.0059,0.0,1.05933]
[1778553844359,54.31,81141.98,30.2,-0.0059,0.0,1.05997]
[1778553844914,54.31,81141.98,30.2,-0.0059,0.0,1.05997]
[1778553845562,54.31,81141.64,30.2,-0.0059,0.0,1.06023]
[1778553846373,54.31,81141.14,30.2,-0.0059,0.0,1.06061]
[1778553847115,54.31,81141.14,30.2,-0.0059,0.0,1.06061]
[1778553847160,54.31,81141.14,30.2,-0.0059,0.0,1.06061]
[1778553847906,54.31,81141.14,30.2,-0.0059,0.0,1.06061]
[1778553848387,54.31,81141.41,30.2,-0.0059,0.0,1.06041]
[1778553853088,54.31,81141.56,30.2,-0.0059,0.0,1.06029]
[1778553853422,54.31,81141.29,30.2,-0.0059,0.0,1.0605]
[1778553853788,54.31,81141.29,30.2,-0.0059,0.0,1.0605]
[1778553854375,54.31,81141.29,30.2,-0.0059,0.0,1.0605]
[1778553855121,54.31,81141.01,30.2,-0.00591,0.0,1.06071]
[1778553855436,54.31,81140.54,30.2,-0.00591,0.0,1.06107]
[1778553856389,54.31,81140.54,30.2,-0.00591,0.0,1.06107]
[1778553856443,54.31,81140.32,30.2,-0.00591,0.0,1.06124]
[1778553856987,54.31,81140.32,30.2,-0.00591,0.0,1.06124]
[1778553857450,54.31,81140.75,30.2,-0.00591,0.0,1.06091]
[1778553858950,54.31,81141.15,30.2,-0.0059,0.0,1.06061]
[1778553859353,54.31,81141.15,30.2,-0.0059,0.0,1.06061]
[1778553860744,54.31,81142.16,30.2,-0.0059,0.0,1.05983]
[1778553861478,54.31,81141.67,30.2,-0.0059,0.0,1.06021]
[1778553862732,54.31,81142.64,30.2,-0.0059,0.0,1.05947]
[1778553863492,54.31,81145.27,30.2,-0.00588,0.0,1.05746]
[1778553863721,54.31,81145.27,30.2,-0.00588,0.0,1.05746]
[1778553864096,54.31,81145.27,30.2,-0.00588,0.0,1.05746]
[1778553869534,54.31,81147.57,30.2,-0.00587,0.0,1.05571]
[1778553869864,54.31,81147.57,30.2,-0.00587,0.0,1.05571]
[1778553870371,54.31,81147.57,30.2,-0.00587,0.0,1.05571]
[1778553871912,54.31,81148.16,30.2,-0.00586,0.0,1.05407]
[1778553872409,54.31,81148.16,30.2,-0.00586,0.0,1.05407]
[1778553878010,54.31,81148.86,30.2,-0.00586,0.0,1.05353]
[1778553878551,54.31,81148.86,30.2,-0.00586,0.0,1.05353]
[1778553879110,54.31,81148.87,30.2,-0.00586,0.0,1.05353]
[1778553879188,54.31,81148.65,30.2,-0.00586,0.0,1.05369]
[1778553879752,54.31,81148.65,30.2,-0.00586,0.0,1.05369]
[1778553879853,54.31,81148.37,30.2,-0.00586,0.0,1.05391]
[1778553881459,54.31,81148.37,30.2,-0.00586,0.0,1.05391]
[1778553881540,54.31,81148.37,30.2,-0.00586,0.0,1.05391]
[1778553882189,54.31,81148.37,30.2,-0.00586,0.0,1.05391]
[1778553882218,54.31,81148.33,30.2,-0.00586,0.0,1.05394]
[1778553882806,54.31,81148.33,30.2,-0.00586,0.0,1.05394]
[1778553883444,54.31,81148.33,30.2,-0.00586,0.0,1.05394]
[1778553884927,54.31,81148.39,30.2,-0.00586,0.0,1.05389]
[1778553885016,54.31,81147.68,30.2,-0.00587,0.0,1.05443]
[1778553886042,54.31,81147.68,30.2,-0.00587,0.0,1.05443]
[1778553886134,54.31,81147.64,30.2,-0.00587,0.0,1.05446]
[1778553888556,54.31,81147.64,30.2,-0.00587,0.0,1.05446]
[1778553889077,54.31,81148.38,30.2,-0.00586,0.0,1.0539]
[1778553890566,54.31,81148.86,30.2,-0.00586,0.0,1.05353]
[1778553891046,54.31,81149.24,30.2,-0.00586,0.0,1.05325]
[1778553892695,54.31,81129.94,30.2,-0.00595,0.0,1.06799]
[1778553894709,54.31,81111.92,30.2,-0.00604,0.0,1.08192]
[1778553896455,54.31,81111.92,30.2,-0.00604,0.0,1.08192]
[1778553896557,54.31,81111.58,30.2,-0.00604,0.0,1.08219]
[1778553897272,54.31,81111.58,30.2,-0.00604,0.0,1.08219]
[1778553897372,54.31,81111.84,30.2,-0.00604,0.0,1.08199]
[1778553898591,54.31,81111.84,30.2,-0.00604,0.0,1.08199]
[1778553899169,54.31,81113.93,30.2,-0.00603,0.0,1.08036]
[1778553902493,54.31,81114.54,30.2,-0.00603,0.0,1.07989]
[1778553902509,54.31,81118.1,30.2,-0.00601,0.0,1.07713]
[1778553903218,54.31,81118.1,30.2,-0.00601,0.0,1.07713]
[1778553903319,54.31,81121.51,30.2,-0.00599,0.0,1.07449]
[1778553908807,54.31,81125.24,30.2,-0.00598,0.0,1.07161]
[1778553911975,54.31,81126.31,30.2,-0.00597,0.0,1.07079]
[1778553912076,54.31,81126.17,30.2,-0.00597,0.0,1.0709]
[1778553913406,54.31,81126.17,30.2,-0.00597,0.0,1.0709]
[1778553913507,54.31,81126.3,30.2,-0.00597,0.0,1.0708]
[1778553915946,54.31,81122.61,30.2,-0.00599,0.0,1.07364]
[1778553916435,54.31,81122.61,30.2,-0.00599,0.0,1.07364]
[1778553923011,54.31,81135.69,30.2,-0.00592,0.0,1.06358]
[1778553923080,54.31,81136.39,30.2,-0.00592,0.0,1.06305]
[1778553923960,54.31,81136.39,30.2,-0.00592,0.0,1.06305]
[1778553924024,54.31,81140.25,30.2,-0.0059,0.0,1.06009]
[1778553925216,54.31,81140.25,30.2,-0.0059,0.0,1.06009]
[1778553925267,54.31,81147.99,30.2,-0.00586,0.0,1.0542]
[1778553926940,54.31,81165.13,30.2,-0.00578,0.0,1.04123]
[1778553930968,54.31,81181.91,30.2,-0.0057,0.0,1.02868]
[1778553933844,54.31,81179.94,30.2,-0.00571,0.0,1.02897]
[1778553934531,54.31,81179.94,30.2,-0.00571,0.0,1.02897]
[1778553935191,54.31,81179.04,30.2,-0.00571,0.0,1.02964]
[1778553935292,54.31,81177.03,30.2,-0.00572,0.0,1.03114]
[1778553935947,54.31,81177.03,30.2,-0.00572,0.0,1.03114]
[1778553936581,54.31,81177.03,30.2,-0.00572,0.0,1.03114]
[1778553936007,54.31,81175.51,30.2,-0.00573,0.0,1.03227]
[1778553937013,54.31,81175.42,30.2,-0.00573,0.0,1.03234]
[1778553942048,54.31,81175.22,30.2,-0.00573,0.0,1.03249]
[1778553942913,54.31,81175.22,30.2,-0.00573,0.0,1.03249]
[1778553943419,54.31,81175.22,30.2,-0.00573,0.0,1.03249]
[1778553944113,54.31,81175.11,30.2,-0.00573,0.0,1.03257]
[1778553944213,54.31,81174.82,30.2,-0.00573,0.0,1.03279]
[1778553944758,54.31,81174.82,30.2,-0.00573,0.0,1.03279]
[1778553945069,54.31,81172.28,30.2,-0.00574,0.0,1.03469]
[1778553948875,54.31,81172.73,30.2,-0.00574,0.0,1.03435]
[1778553949365,54.31,81172.73,30.2,-0.00574,0.0,1.03435]
[1778553954892,54.31,81170.9,30.2,-0.00575,0.0,1.03572]
[1778553955451,54.31,81170.9,30.2,-0.00575,0.0,1.03572]
[1778553961190,54.31,81172.83,30.2,-0.00574,0.0,1.03428]
[1778553962123,54.31,81172.83,30.2,-0.00574,0.0,1.03428]
[1778553962224,54.31,81171.97,30.2,-0.00574,0.0,1.03492]
[1778553962843,54.31,81171.97,30.2,-0.00574,0.0,1.03492]
[1778553963204,54.31,81172.7,30.2,-0.00574,0.0,1.03437]
[1778553966935,54.31,81172.14,30.2,-0.00574,0.0,1.03479]
[1778553967534,54.31,81172.14,30.2,-0.00574,0.0,1.03479]
[1778553973274,54.31,81166.79,30.2,-0.00577,0.0,1.0388]
[1778553974260,54.31,81166.79,30.2,-0.00577,0.0,1.0388]
[1778553974360,54.31,81166.79,30.2,-0.00577,0.0,1.0388]
[1778553975026,54.31,81166.79,30.2,-0.00577,0.0,1.0388]
[1778553975679,54.31,81166.79,30.2,-0.00577,0.0,1.0388]
[1778553975288,54.31,81166.81,30.2,-0.00577,0.0,1.03879]
[1778553976295,54.31,81166.41,30.2,-0.00577,0.0,1.03909]
[1778553977096,54.31,81166.41,30.2,-0.00577,0.0,1.03909]
[1778553978309,54.31,81166.35,30.2,-0.00577,0.0,1.03913]
[1778553983345,54.31,81172.79,30.2,-0.00574,0.0,1.03431]
[1778553986109,54.31,81173.86,30.2,-0.00573,0.0,1.03351]
[1778553986365,54.31,81173.6,30.2,-0.00574,0.0,1.0337]
[1778553986907,54.31,81173.6,30.2,-0.00574,0.0,1.0337]
[1778553987372,54.31,81174.03,30.2,-0.00573,0.0,1.03338]
[1778553988959,54.31,81174.16,30.2,-0.00573,0.0,1.03328]
[1778553989436,54.31,81174.16,30.2,-0.00573,0.0,1.03328]
[1778553993048,54.31,81173.77,30.2,-0.00573,0.0,1.03239]
[1778553993414,54.31,81173.24,30.2,-0.00573,0.0,1.03279]
[1778553994439,54.31,81173.24,30.2,-0.00573,0.0,1.03279]
[1778553994539,54.31,81172.99,30.2,-0.00573,0.0,1.03298]
[1778553997886,54.31,81168.91,30.2,-0.00575,0.0,1.03603]
[1778553998534,54.31,81168.91,30.2,-0.00575,0.0,1.03603]
[1778553999080,54.31,81166.91,30.2,-0.00576,0.0,1.03753]
[1778553999608,54.31,81166.91,30.2,-0.00576,0.0,1.03753]
[1778554003088,54.31,81167.21,30.2,-0.00576,0.0,1.03731]
[1778554003689,54.31,81167.31,30.2,-0.00576,0.0,1.03723]
[1778554004393,54.31,81167.31,30.2,-0.00576,0.0,1.03723]
[1778554004491,54.31,81166.6,30.2,-0.00576,0.0,1.03776]
[1778554008070,54.31,81167.14,30.2,-0.00576,0.0,1.03736]
[1778554008170,54.31,81167.14,30.2,-0.00576,0.0,1.03736]
[1778554009238,54.31,81167.14,30.2,-0.00576,0.0,1.03736]
[1778554009526,54.31,81166.45,30.2,-0.00576,0.0,1.03788]
[1778554014561,54.31,81160.54,30.2,-0.00579,0.0,1.04232]
[1778554016239,54.31,81160.43,30.2,-0.00579,0.0,1.0424]
[1778554016575,54.31,81160.2,30.2,-0.00579,0.0,1.04257]
[1778554017016,54.31,81160.2,30.2,-0.00579,0.0,1.04257]
[1778554017582,54.31,81160.16,30.2,-0.00579,0.0,1.0426]
[1778554018616,54.31,81160.16,30.2,-0.00579,0.0,1.0426]
[1778554018717,54.31,81160.12,30.2,-0.00579,0.0,1.04263]
[1778554019121,54.31,81160.12,30.2,-0.00579,0.0,1.04263]
[1778554019596,54.31,81160.06,30.2,-0.00579,0.0,1.04268]
[1778554024466,54.31,81162.03,30.2,-0.00578,0.0,1.0412]
[1778554024631,54.31,81162.06,30.2,-0.00578,0.0,1.04117]
[1778554025031,54.31,81162.06,30.2,-0.00578,0.0,1.04117]
[1778554025638,54.31,81161.38,30.2,-0.00579,0.0,1.04169]
[1778554027570,54.31,81161.35,30.2,-0.00579,0.0,1.04171]
[1778554027720,54.31,81161.35,30.2,-0.00579,0.0,1.04171]
[1778554027652,54.31,81161.09,30.2,-0.00579,0.0,1.0419]
[1778554028659,54.31,81154.37,30.2,-0.00582,0.0,1.04697]
[1778554030237,54.31,81154.03,30.2,-0.00582,0.0,1.04723]
[1778554030326,54.31,81154.03,30.2,-0.00582,0.0,1.04723]
[1778554030907,54.31,81153.95,30.2,-0.00582,0.0,1.04729]
[1778554031682,54.31,81153.28,30.2,-0.00583,0.0,1.0478]
[1778554032049,54.31,81153.28,30.2,-0.00583,0.0,1.0478]
[1778554032689,54.31,81153.66,30.2,-0.00582,0.0,1.04751]
[1778554035758,54.31,81153.61,30.2,-0.00582,0.0,1.04755]
[1778554036340,54.31,81153.61,30.2,-0.00582,0.0,1.04755]
[1778554040903,54.31,81152.21,30.2,-0.00583,0.0,1.04861]
[1778554041752,54.31,81152.35,30.2,-0.00583,0.0,1.0485]
[1778554042860,54.31,81152.35,30.2,-0.00583,0.0,1.0485]
[1778554043655,54.31,81152.35,30.2,-0.00583,0.0,1.0485]
[1778554044269,54.31,81152.37,30.2,-0.00583,0.0,1.04849]
[1778554044370,54.31,81153.45,30.2,-0.00583,0.0,1.04767]
[1778554045071,54.31,81153.45,30.2,-0.00583,0.0,1.04767]
[1778554046508,54.31,81153.45,30.2,-0.00583,0.0,1.04767]
[1778554047748,54.31,81153.63,30.2,-0.00582,0.0,1.04753]
[1778554048378,54.31,81154.69,30.2,-0.00582,0.0,1.04673]
[1778554049063,54.31,81154.81,30.2,-0.00582,0.0,1.04664]
[1778554049163,54.31,81155.15,30.2,-0.00582,0.0,1.04638]
[1778554049916,54.31,81155.15,30.2,-0.00582,0.0,1.04638]
[1778554050560,54.31,81155.15,30.2,-0.00582,0.0,1.04638]
[1778554051130,54.31,81155.15,30.2,-0.00582,0.0,1.04638]
[1778554051231,54.31,81154.28,30.2,-0.00581,0.0,1.04585]
[1778554056858,54.31,81153.33,30.2,-0.00582,0.0,1.04657]
[1778554060982,54.31,81148.6,30.2,-0.00584,0.0,1.05015]
[1778554061083,54.31,81144.3,30.2,-0.00586,0.0,1.05341]
[1778554061880,54.31,81144.3,30.2,-0.00586,0.0,1.05341]
[1778554061893,54.31,81143.86,30.2,-0.00587,0.0,1.05375]
[1778554065517,54.31,81143.88,30.2,-0.00587,0.0,1.05373]
[1778554065619,54.31,81144.82,30.2,-0.00586,0.0,1.05302]
[1778554066196,54.31,81144.82,30.2,-0.00586,0.0,1.05302]
[1778554066297,54.31,81144.78,30.2,-0.00586,0.0,1.05305]
[1778554066929,54.31,81144.78,30.2,-0.00586,0.0,1.05305]
[1778554067030,54.31,81144.73,30.2,-0.00586,0.0,1.05309]
[1778554068287,54.31,81144.73,30.2,-0.00586,0.0,1.05309]
[1778554068389,54.31,81144.32,30.2,-0.00586,0.0,1.0534]
[1778554072697,54.31,81146.0,30.2,-0.00585,0.0,1.05212]
[1778554073504,54.31,81145.04,30.2,-0.00586,0.0,1.05285]
[1778554076096,54.31,81145.63,30.2,-0.00586,0.0,1.0524]
[1778554076197,54.31,81145.63,30.2,-0.00586,0.0,1.0524]
[1778554077554,54.31,81145.63,30.2,-0.00586,0.0,1.0524]
[1778554077655,54.31,81145.24,30.2,-0.00586,0.0,1.0527]
[1778554081297,54.31,81144.33,30.2,-0.00586,0.0,1.05339]
[1778554081398,54.31,81144.29,30.2,-0.00586,0.0,1.05342]
[1778554082111,54.31,81144.29,30.2,-0.00586,0.0,1.05342]
[1778554082212,54.31,81143.48,30.2,-0.00587,0.0,1.05404]
[1778554087914,54.31,81143.4,30.2,-0.00587,0.0,1.0541]
[1778554088079,54.31,81143.33,30.2,-0.00587,0.0,1.05415]
[1778554089038,54.31,81143.33,30.2,-0.00587,0.0,1.05415]
[1778554089139,54.31,81143.33,30.2,-0.00587,0.0,1.05415]
[1778554093088,54.31,81143.77,30.2,-0.00587,0.0,1.05382]
[1778554093550,54.31,81143.77,30.2,-0.00587,0.0,1.05382]
[1778554094156,54.31,81143.76,30.2,-0.00587,0.0,1.05382]
[1778554094257,54.31,81143.59,30.2,-0.00587,0.0,1.05395]
[1778554094840,54.31,81143.59,30.2,-0.00587,0.0,1.05395]
[1778554095128,54.31,81143.61,30.2,-0.00587,0.0,1.05394]
[1778554098108,54.31,81141.95,30.2,-0.00587,0.0,1.0552]
[1778554098774,54.31,81141.95,30.2,-0.00587,0.0,1.0552]
[1778554098149,54.31,81141.93,30.2,-0.00587,0.0,1.05522]
[1778554099156,54.31,81141.7,30.2,-0.00588,0.0,1.05539]
[1778554102951,54.31,81141.91,30.2,-0.00587,0.0,1.05523]
[1778554103544,54.31,81141.91,30.2,-0.00587,0.0,1.05523]
[1778554104844,54.31,81141.77,30.2,-0.00588,0.0,1.05534]
[1778554105198,54.31,81141.78,30.2,-0.00588,0.0,1.05533]
[1778554106066,54.31,81141.78,30.2,-0.00588,0.0,1.05533]
[1778554106205,54.31,81141.84,30.2,-0.00588,0.0,1.05529]
[1778554108034,54.31,81141.76,30.2,-0.00588,0.0,1.05535]
[1778554108219,54.31,81141.71,30.2,-0.00588,0.0,1.05538]
[1778554109295,54.31,81141.71,30.2,-0.00588,0.0,1.05538]
[1778554109395,54.31,81141.48,30.2,-0.00588,0.0,1.05556]
[1778554111156,54.31,81141.48,30.2,-0.00588,0.0,1.05556]
[1778554111257,54.31,81141.48,30.2,-0.00587,0.0,1.05436]
[1778554111854,54.31,81141.48,30.2,-0.00587,0.0,1.05436]
[1778554112247,54.31,81138.77,30.2,-0.00588,0.0,1.05643]
[1778554113065,54.31,81138.77,30.2,-0.00588,0.0,1.05643]
[1778554113280,54.31,81138.77,30.2,-0.00588,0.0,1.05643]
[1778554116471,54.31,81132.32,30.2,-0.00592,0.0,1.06135]
[1778554116572,54.31,81132.39,30.2,-0.00591,0.0,1.0613]
[1778554117356,54.31,81132.39,30.2,-0.00591,0.0,1.0613]
[1778554117457,54.31,81132.35,30.2,-0.00591,0.0,1.06133]
[1778554119197,54.31,81133.18,30.2,-0.00591,0.0,1.06069]
[1778554119296,54.31,81135.02,30.2,-0.0059,0.0,1.05929]
[1778554119916,54.31,81135.02,30.2,-0.0059,0.0,1.05929]
[1778554120303,54.31,81136.11,30.2,-0.0059,0.0,1.05845]
[1778554122421,54.31,81136.49,30.2,-0.00589,0.0,1.05816]
[1778554122423,54.31,81136.67,30.2,-0.00589,0.0,1.05803]
[1778554123247,54.31,81136.67,30.2,-0.00589,0.0,1.05803]
[1778554123456,54.31,81136.67,30.2,-0.00589,0.0,1.05803]
[1778554123483,54.31,81136.67,30.2,-0.00589,0.0,1.05803]
[1778554123533,54.31,81136.67,30.2,-0.00589,0.0,1.05803]
[1778554123568,54.31,81136.67,30.2,-0.00589,0.0,1.05803]
[1778554123634,54.31,81136.49,30.2,-0.00589,0.0,1.05816]
[1778554123912,54.31,81136.49,30.2,-0.00589,0.0,1.05816]
[1778554124322,54.31,81136.49,30.2,-0.00589,0.0,1.05816]
[1778554127248,54.31,81144.46,30.2,-0.00586,0.0,1.0521]
[1778554127352,54.31,81147.31,30.2,-0.00584,0.0,1.04994]
[1778554127984,54.31,81147.31,30.2,-0.00584,0.0,1.04994]
[1778554128561,54.31,81147.31,30.2,-0.00584,0.0,1.04994]
[1778554129043,54.31,81149.04,30.2,-0.00583,0.0,1.04862]
[1778554129366,54.31,81149.72,30.2,-0.00583,0.0,1.04811]
[1778554130380,54.31,81149.72,30.2,-0.00583,0.0,1.04811]
[1778554130669,54.31,81149.72,30.2,-0.00583,0.0,1.04811]
[1778554139436,54.31,81155.58,30.2,-0.0058,0.0,1.04368]
[1778554142808,54.31,81154.43,30.2,-0.00581,0.0,1.04455]
[1778554143388,54.31,81154.27,30.2,-0.00581,0.0,1.04467]
[1778554145311,54.31,81154.61,30.2,-0.00581,0.0,1.04441]
[1778554145495,54.31,81153.96,30.2,-0.00581,0.0,1.0449]
[1778554146124,54.31,81153.96,30.2,-0.00581,0.0,1.0449]
[1778554146498,54.31,81153.27,30.2,-0.00581,0.0,1.04543]
[1778554147892,54.31,81153.59,30.2,-0.00581,0.0,1.04518]
[1778554148488,54.31,81153.59,30.2,-0.00581,0.0,1.04518]
[1778554149843,54.31,81153.4,30.2,-0.00581,0.0,1.04533]
[1778554150526,54.31,81153.23,30.2,-0.00581,0.0,1.04546]
[1778554151028,54.31,81153.23,30.2,-0.00581,0.0,1.04546]
[1778554151533,54.31,81153.22,30.2,-0.00581,0.0,1.04546]
[1778554155020,54.31,81153.38,30.2,-0.00581,0.0,1.04534]
[1778554155840,54.31,81153.38,30.2,-0.00581,0.0,1.04534]
[1778554155561,54.31,81153.4,30.2,-0.00581,0.0,1.04533]
[1778554156568,54.31,81153.69,30.2,-0.00581,0.0,1.04511]
[1778554158243,54.31,81153.82,30.2,-0.00581,0.0,1.04501]
[1778554158582,54.31,81155.59,30.2,-0.0058,0.0,1.04367]
[1778554158997,54.31,81155.59,30.2,-0.0058,0.0,1.04367]
[1778554159589,54.31,81156.5,30.2,-0.0058,0.0,1.04299]
[1778554164624,54.31,81157.24,30.2,-0.00579,0.0,1.04243]
[1778554170076,54.31,81157.25,30.2,-0.00579,0.0,1.04242]
[1778554170090,54.31,81157.25,30.2,-0.00579,0.0,1.04242]
[1778554170895,54.31,81157.25,30.2,-0.00579,0.0,1.04242]
[1778554171673,54.31,81158.03,30.2,-0.00578,0.0,1.04065]
[1778554175605,54.31,81157.85,30.2,-0.00578,0.0,1.04079]
[1778554175701,54.31,81157.82,30.2,-0.00579,0.0,1.04081]
[1778554176193,54.31,81157.82,30.2,-0.00579,0.0,1.04081]
[1778554176832,54.31,81157.82,30.2,-0.00579,0.0,1.04081]
[1778554178117,54.31,81157.33,30.2,-0.00579,0.0,1.04118]
[1778554178722,54.31,81157.97,30.2,-0.00578,0.0,1.04069]
[1778554179418,54.31,81157.97,30.2,-0.00578,0.0,1.04069]
[1778554179729,54.31,81157.66,30.2,-0.00579,0.0,1.04093]
[1778554179992,54.31,81157.66,30.2,-0.00579,0.0,1.04093]
[1778554181263,54.31,81157.66,30.2,-0.00579,0.0,1.04093]
[1778554182099,54.31,81160.89,30.2,-0.00577,0.0,1.0385]
[1778554182750,54.31,81160.95,30.2,-0.00577,0.0,1.03845]
[1778554187094,54.31,81168.87,30.2,-0.00573,0.0,1.03252]
[1778554187785,54.31,81169.15,30.2,-0.00573,0.0,1.03231]
[1778554189117,54.31,81169.15,30.2,-0.00573,0.0,1.03231]
[1778554189857,54.31,81169.15,30.2,-0.00573,0.0,1.03231]
[1778554189217,54.31,81169.15,30.2,-0.00573,0.0,1.03231]
[1778554190347,54.31,81169.15,30.2,-0.00573,0.0,1.03231]
[1778554195842,54.31,81166.41,30.2,-0.00574,0.0,1.03436]
[1778554199176,54.31,81165.23,30.2,-0.00575,0.0,1.03524]
[1778554199870,54.31,81164.08,30.2,-0.00576,0.0,1.03611]
[1778554199923,54.31,81164.08,30.2,-0.00576,0.0,1.03611]
[1778554200877,54.31,81164.46,30.2,-0.00575,0.0,1.03582]
[1778554203233,54.31,81164.76,30.2,-0.00575,0.0,1.0356]
[1778554203400,54.31,81164.76,30.2,-0.00575,0.0,1.0356]
[1778554209993,54.31,81164.06,30.2,-0.00576,0.0,1.03612]
[1778554210457,54.31,81164.06,30.2,-0.00576,0.0,1.03612]
[1778554215329,54.31,81175.79,30.2,-0.0057,0.0,1.02736]
[1778554215430,54.31,81176.39,30.2,-0.0057,0.0,1.02691]
[1778554216011,54.31,81176.39,30.2,-0.0057,0.0,1.02691]
[1778554216032,54.31,81175.67,30.2,-0.0057,0.0,1.02745]
[1778554222865,54.31,81180.69,30.2,-0.00568,0.0,1.02372]
[1778554222893,54.31,81189.13,30.2,-0.00564,0.0,1.01747]
[1778554223207,54.31,81189.13,30.2,-0.00564,0.0,1.01747]
[1778554223213,54.31,81198.9,30.2,-0.00559,0.0,1.01028]
[1778554225325,54.31,81202.08,30.2,-0.00558,0.0,1.00795]
[1778554225366,54.31,81204.49,30.2,-0.00557,0.0,1.00619]
[1778554226033,54.31,81204.49,30.2,-0.00557,0.0,1.00619]
[1778554226914,54.31,81204.49,30.2,-0.00557,0.0,1.00619]
[1778554226056,54.31,81206.04,30.2,-0.00556,0.0,1.00506]
[1778554227069,54.31,81209.67,30.2,-0.00554,0.0,1.00241]
[1778554228065,54.31,81209.67,30.2,-0.00554,0.0,1.00241]
[1778554228075,54.31,81215.99,30.2,-0.00551,0.0,0.99781]
[1778554233110,54.31,81219.07,30.2,-0.00549,0.0,0.99443]
[1778554236562,54.31,81219.4,30.2,-0.00549,0.0,0.99419]
[1778554236587,54.31,81219.27,30.2,-0.00549,0.0,0.99429]
[1778554237233,54.31,81219.27,30.2,-0.00549,0.0,0.99429]
[1778554237334,54.31,81219.36,30.2,-0.00549,0.0,0.99422]
[1778554243180,54.31,81215.77,30.2,-0.00551,0.0,0.99682]
[1778554244068,54.31,81215.77,30.2,-0.00551,0.0,0.99682]
[1778554244685,54.31,81215.77,30.2,-0.00551,0.0,0.99682]
[1778554247454,54.31,81211.48,30.2,-0.00553,0.0,0.99994]
[1778554247479,54.31,81211.72,30.2,-0.00553,0.0,0.99976]
[1778554248233,54.31,81211.72,30.2,-0.00553,0.0,0.99976]
[1778554248285,54.31,81211.79,30.2,-0.00553,0.0,0.99971]
[1778554254260,54.31,81213.99,30.2,-0.00552,0.0,0.99811]
[1778554256015,54.31,81214.74,30.2,-0.00551,0.0,0.99757]
[1778554256697,54.31,81214.74,30.2,-0.00551,0.0,0.99757]
[1778554262980,54.31,81213.88,30.2,-0.00552,0.0,0.99819]
[1778554263176,54.31,81213.53,30.2,-0.00552,0.0,0.99845]
[1778554268360,54.31,81209.03,30.2,-0.00554,0.0,1.00172]
[1778554269289,54.31,81209.03,30.2,-0.00554,0.0,1.00172]
[1778554269952,54.31,81209.03,30.2,-0.00554,0.0,1.00172]
[1778554269367,54.31,81208.74,30.2,-0.00554,0.0,1.00193]
[1778554270374,54.31,81208.69,30.2,-0.00554,0.0,1.00197]
[1778554275409,54.31,81208.05,30.2,-0.00554,0.0,1.00244]
[1778554280496,54.31,81206.11,30.2,-0.00555,0.0,1.00385]
[1778554280500,54.31,81206.35,30.2,-0.00555,0.0,1.00368]
[1778554281592,54.31,81206.35,30.2,-0.00555,0.0,1.00368]
[1778554281692,54.31,81206.18,30.2,-0.00555,0.0,1.0038]
[1778554282831,54.31,81206.18,30.2,-0.00555,0.0,1.0038]
[1778554282932,54.31,81202.37,30.2,-0.00557,0.0,1.00658]
[1778554283514,54.31,81202.37,30.2,-0.00557,0.0,1.00658]
[1778554283615,54.31,81202.79,30.2,-0.00557,0.0,1.00628]
[1778554285403,54.31,81201.29,30.2,-0.00557,0.0,1.00737]
[1778554285479,54.31,81201.92,30.2,-0.00557,0.0,1.00691]
[1778554286160,54.31,81201.92,30.2,-0.00557,0.0,1.00691]
[1778554286486,54.31,81202.94,30.2,-0.00557,0.0,1.00617]
[1778554290825,54.31,81203.9,30.2,-0.00556,0.0,1.00546]
[1778554290926,54.31,81203.95,30.2,-0.00556,0.0,1.00543]
[1778554291584,54.31,81203.95,30.2,-0.00556,0.0,1.00543]
[1778554291685,54.31,81203.74,30.2,-0.00556,0.0,1.00442]
[1778554292336,54.31,81203.74,30.2,-0.00556,0.0,1.00442]
[1778554292528,54.31,81204.01,30.2,-0.00555,0.0,1.00423]
[1778554293837,54.31,81204.01,30.2,-0.00555,0.0,1.00423]
[1778554293939,54.31,81203.95,30.2,-0.00556,0.0,1.00427]
[1778554294279,54.31,81203.95,30.2,-0.00556,0.0,1.00427]
[1778554294946,54.31,81203.95,30.2,-0.00556,0.0,1.00427]
[1778554301086,54.31,81203.32,30.2,-0.00556,0.0,1.00473]
[1778554301591,54.31,81203.35,30.2,-0.00556,0.0,1.00471]
[1778554302074,54.31,81203.35,30.2,-0.00556,0.0,1.00471]
[1778554302756,54.31,81203.35,30.2,-0.00556,0.0,1.00471]
[1778554303408,54.31,81203.43,30.2,-0.00556,0.0,1.00465]
[1778554304039,54.31,81203.43,30.2,-0.00556,0.0,1.00465]
[1778554304501,54.31,81203.43,30.2,-0.00556,0.0,1.00465]
[1778554304612,54.31,81205.45,30.2,-0.00555,0.0,1.00318]
[1778554307326,54.31,81205.3,30.2,-0.00555,0.0,1.00329]
[1778554307633,54.31,81205.61,30.2,-0.00555,0.0,1.00306]
[1778554308108,54.31,81205.61,30.2,-0.00555,0.0,1.00306]
[1778554308641,54.31,81205.35,30.2,-0.00555,0.0,1.00325]
[1778554313675,54.31,81205.9,30.2,-0.00555,0.0,1.00285]
[1778554317247,54.31,81206.06,30.2,-0.00555,0.0,1.00273]
[1778554317973,54.31,81206.06,30.2,-0.00555,0.0,1.00273]
[1778554317704,54.31,81207.23,30.2,-0.00554,0.0,1.00188]
[1778554318074,54.31,81207.23,30.2,-0.00554,0.0,1.00188]
[1778554319451,54.31,81207.23,30.2,-0.00554,0.0,1.00188]
[1778554319651,54.31,81207.23,30.2,-0.00554,0.0,1.00188]
[1778554320422,54.31,81210.96,30.2,-0.00552,0.0,0.99916]
[1778554321007,54.31,81210.96,30.2,-0.00552,0.0,0.99916]
[1778554320724,54.31,81216.11,30.2,-0.0055,0.0,0.99543]
[1778554321731,54.31,81216.04,30.2,-0.0055,0.0,0.99548]
[1778554322282,54.31,81216.04,30.2,-0.0055,0.0,0.99548]
[1778554323009,54.31,81216.04,30.2,-0.0055,0.0,0.99548]
[1778554322738,54.31,81218.46,30.2,-0.00549,0.0,0.99373]
[1778554323745,54.31,81221.54,30.2,-0.00547,0.0,0.9915]
[1778554325514,54.31,81223.56,30.2,-0.00547,0.0,0.99004]
[1778554325521,54.31,81223.56,30.2,-0.00547,0.0,0.99004]
[1778554326978,54.31,81228.27,30.2,-0.00544,0.0,0.98665]
[1778554327020,54.31,81233.11,30.2,-0.00542,0.0,0.98317]
[1778554327625,54.31,81233.11,30.2,-0.00542,0.0,0.98317]
[1778554327773,54.31,81233.3,30.2,-0.00542,0.0,0.98304]
[1778554332811,54.31,81232.41,30.2,-0.00543,0.0,0.98368]
[1778554333099,54.31,81232.41,30.2,-0.00543,0.0,0.98368]
[1778554334180,54.31,81232.41,30.2,-0.00543,0.0,0.98368]
[1778554339861,54.31,81233.22,30.2,-0.00542,0.0,0.9831]
[1778554340296,54.31,81233.22,30.2,-0.00542,0.0,0.9831]
[1778554340868,54.31,81233.25,30.2,-0.00542,0.0,0.98307]
[1778554342591,54.31,81233.24,30.2,-0.00542,0.0,0.98308]
[1778554342692,54.31,81233.24,30.2,-0.00542,0.0,0.98308]
[1778554345993,54.31,81232.08,30.2,-0.00543,0.0,0.98391]
[1778554346803,54.31,81232.32,30.2,-0.00543,0.0,0.98374]
[1778554350398,54.31,81228.2,30.2,-0.00544,0.0,0.9867]
[1778554350938,54.31,81227.51,30.2,-0.00545,0.0,0.9872]
[1778554352659,54.31,81227.8,30.2,-0.00544,0.0,0.98585]
[1778554352952,54.31,81228.27,30.2,-0.00544,0.0,0.98551]
[1778554353359,54.31,81228.27,30.2,-0.00544,0.0,0.98551]
[1778554353959,54.31,81229.09,30.2,-0.00543,0.0,0.98492]
[1778554354810,54.31,81229.09,30.2,-0.00543,0.0,0.98492]
[1778554354966,54.31,81229.02,30.2,-0.00543,0.0,0.98497]
[1778554357023,54.31,81229.01,30.2,-0.00543,0.0,0.98498]
[1778554357987,54.31,81229.65,30.2,-0.00543,0.0,0.98452]
[1778554358294,54.31,81229.65,30.2,-0.00543,0.0,0.98452]
[1778554358994,54.31,81229.81,30.2,-0.00543,0.0,0.9844]
[1778554364029,54.31,81229.99,30.2,-0.00543,0.0,0.98427]
[1778554368379,54.31,81236.69,30.2,-0.0054,0.0,0.97947]
[1778554369064,54.31,81243.57,30.2,-0.00537,0.0,0.97457]
[1778554369370,54.31,81243.57,30.2,-0.00537,0.0,0.97457]
[1778554370071,54.31,81246.26,30.2,-0.00536,0.0,0.97266]
[1778554370947,54.31,81246.26,30.2,-0.00536,0.0,0.97266]
[1778554371078,54.31,81245.74,30.2,-0.00536,0.0,0.97303]
[1778554372806,54.31,81245.1,30.2,-0.00536,0.0,0.97348]
[1778554372872,54.31,81245.1,30.2,-0.00536,0.0,0.97348]
[1778554375082,54.31,81245.07,30.2,-0.00536,0.0,0.9735]
[1778554375801,54.31,81245.36,30.2,-0.00536,0.0,0.9733]
[1778554379233,54.31,81245.3,30.2,-0.00536,0.0,0.97334]
[1778554379985,54.31,81245.3,30.2,-0.00536,0.0,0.97334]
[1778554380628,54.31,81245.37,30.2,-0.00536,0.0,0.97329]
[1778554380719,54.31,81245.21,30.2,-0.00536,0.0,0.9734]
[1778554381242,54.31,81245.21,30.2,-0.00536,0.0,0.9734]
[1778554381343,54.31,81250.29,30.2,-0.00534,0.0,0.9698]
[1778554387191,54.31,81255.52,30.2,-0.00532,0.0,0.9661]
[1778554389162,54.31,81255.56,30.2,-0.00532,0.0,0.96607]
[1778554389763,54.31,81255.56,30.2,-0.00532,0.0,0.96607]
[1778554394229,54.31,81260.63,30.2,-0.00529,0.0,0.96249]
[1778554394241,54.31,81261.19,30.2,-0.00529,0.0,0.9621]
[1778554396799,54.31,81264.26,30.2,-0.00528,0.0,0.95994]
[1778554402297,54.31,81246.93,30.2,-0.00535,0.0,0.97218]
[1778554407332,54.31,81246.95,30.2,-0.00535,0.0,0.97217]
[1778554412367,54.31,81247.26,30.2,-0.00535,0.0,0.97082]
[1778554417402,54.31,81244.72,30.2,-0.00536,0.0,0.97262]
[1778554423444,54.31,81236.55,30.2,-0.00539,0.0,0.97844]
[1778554428479,54.31,81235.91,30.2,-0.0054,0.0,0.9789]
[1778554433514,54.31,81226.75,30.2,-0.00544,0.0,0.98546]
[1778554438549,54.31,81222.99,30.2,-0.00546,0.0,0.98817]
[1778554443584,54.31,81223.46,30.2,-0.00545,0.0,0.98783]
[1778554448620,54.31,81229.48,30.2,-0.00543,0.0,0.9835]
[1778554453035,54.31,81230.75,30.2,-0.00542,0.0,0.98259]
[1778554453135,54.31,81231.44,30.2,-0.00542,0.0,0.98209]
[1778554454391,54.31,81231.35,30.2,-0.00542,0.0,0.98216]
[1778554454788,54.31,81231.35,30.2,-0.00542,0.0,0.98216]
[1778554459040,54.31,81232.76,30.2,-0.00541,0.0,0.98115]
[1778554459141,54.31,81231.56,30.2,-0.00542,0.0,0.98201]
[1778554459857,54.31,81231.56,30.2,-0.00542,0.0,0.98201]
[1778554459906,54.31,81231.09,30.2,-0.00542,0.0,0.98235]
[1778554463453,54.31,81231.17,30.2,-0.00542,0.0,0.98229]
[1778554464066,54.31,81231.17,30.2,-0.00542,0.0,0.98229]
[1778554467102,54.31,81234.77,30.2,-0.0054,0.0,0.97971]
[1778554467119,54.31,81234.79,30.2,-0.0054,0.0,0.9797]
[1778554467587,54.31,81234.79,30.2,-0.0054,0.0,0.9797]
[1778554467752,54.31,81236.95,30.2,-0.00539,0.0,0.97815]
[1778554471321,54.31,81238.85,30.2,-0.00538,0.0,0.9768]
[1778554472124,54.31,81238.85,30.2,-0.00538,0.0,0.9768]
[1778554471780,54.31,81238.86,30.2,-0.00538,0.0,0.97566]
[1778554472225,54.31,81238.86,30.2,-0.00538,0.0,0.97566]
[1778554477513,54.31,81238.86,30.2,-0.00538,0.0,0.97566]
[1778554477613,54.31,81238.86,30.2,-0.00538,0.0,0.97566]
[1778554479089,54.31,81238.86,30.2,-0.00538,0.0,0.97566]
[1778554479165,54.31,81239.08,30.2,-0.00538,0.0,0.9755]
[1778554481300,54.31,81239.23,30.2,-0.00538,0.0,0.97539]
[1778554481850,54.31,81240.45,30.2,-0.00537,0.0,0.97453]
[1778554482266,54.31,81240.45,30.2,-0.00537,0.0,0.97453]
[1778554482857,54.31,81240.59,30.2,-0.00537,0.0,0.97443]
[1778554487702,54.31,81240.83,30.2,-0.00537,0.0,0.97425]
[1778554487893,54.31,81241.22,30.2,-0.00537,0.0,0.97398]
[1778554489071,54.31,81241.22,30.2,-0.00537,0.0,0.97398]
[1778554489172,54.31,81241.05,30.2,-0.00537,0.0,0.9741]
[1778554493675,54.31,81240.94,30.2,-0.00537,0.0,0.97418]
[1778554493775,54.31,81240.94,30.2,-0.00537,0.0,0.97418]
[1778554494332,54.31,81240.94,30.2,-0.00537,0.0,0.97418]
[1778554494942,54.31,81240.85,30.2,-0.00537,0.0,0.97424]
[1778554495927,54.31,81240.85,30.2,-0.00537,0.0,0.97424]
[1778554495952,54.31,81240.89,30.2,-0.00537,0.0,0.97421]
[1778554496723,54.31,81240.89,30.2,-0.00537,0.0,0.97421]
[1778554496959,54.31,81241.51,30.2,-0.00537,0.0,0.97377]
[1778554499741,54.31,81242.29,30.2,-0.00536,0.0,0.97322]
[1778554499980,54.31,81242.78,30.2,-0.00536,0.0,0.97287]
[1778554500919,54.31,81242.78,30.2,-0.00536,0.0,0.97287]
[1778554500987,54.31,81243.67,30.2,-0.00536,0.0,0.97224]
[1778554501651,54.31,81243.67,30.2,-0.00536,0.0,0.97224]
[1778554501994,54.31,81243.6,30.2,-0.00536,0.0,0.97229]
[1778554502284,54.31,81243.6,30.2,-0.00536,0.0,0.97229]
[1778554503001,54.31,81244.43,30.2,-0.00535,0.0,0.9717]
[1778554508037,54.31,81243.18,30.2,-0.00536,0.0,0.97258]
[1778554513072,54.31,81230.56,30.2,-0.00542,0.0,0.98159]
[1778554515128,54.31,81230.27,30.2,-0.00542,0.0,0.98179]
[1778554515228,54.31,81230.23,30.2,-0.00542,0.0,0.98182]
[1778554515917,54.31,81230.23,30.2,-0.00542,0.0,0.98182]
[1778554516093,54.31,81230.2,30.2,-0.00542,0.0,0.98185]
[1778554516418,54.31,81230.2,30.2,-0.00542,0.0,0.98185]
[1778554517109,54.31,81230.2,30.2,-0.00542,0.0,0.98185]
[1778554523745,54.31,81230.04,30.2,-0.00542,0.0,0.98196]
[1778554524149,54.31,81230.07,30.2,-0.00542,0.0,0.98194]
[1778554524292,54.31,81230.07,30.2,-0.00542,0.0,0.98194]
[1778554525156,54.31,81227.1,30.2,-0.00543,0.0,0.98407]
[1778554527507,54.31,81226.49,30.2,-0.00543,0.0,0.98451]
[1778554528114,54.31,81226.49,30.2,-0.00543,0.0,0.98451]
[1778554528716,54.31,81226.27,30.2,-0.00543,0.0,0.98466]
[1778554528819,54.31,81226.27,30.2,-0.00543,0.0,0.98466]
[1778554529565,54.31,81225.65,30.2,-0.00544,0.0,0.98511]
[1778554530191,54.31,81222.95,30.2,-0.00545,0.0,0.98705]
[1778554530275,54.31,81222.95,30.2,-0.00545,0.0,0.98705]
[1778554531198,54.31,81222.8,30.2,-0.00544,0.0,0.98602]
[1778554534009,54.31,81222.2,30.2,-0.00545,0.0,0.98645]
[1778554534219,54.31,81222.53,30.2,-0.00545,0.0,0.98621]
[1778554534432,54.31,81222.53,30.2,-0.00545,0.0,0.98621]
[1778554535226,54.31,81222.49,30.2,-0.00545,0.0,0.98624]
[1778554537231,54.31,81222.46,30.2,-0.00545,0.0,0.98626]
[1778554537240,54.31,81222.55,30.2,-0.00545,0.0,0.9862]
[1778554538039,54.31,81222.55,30.2,-0.00545,0.0,0.9862]
[1778554538247,54.31,81222.43,30.2,-0.00545,0.0,0.98628]
[1778554538820,54.31,81222.43,30.2,-0.00545,0.0,0.98628]
[1778554538921,54.31,81222.43,30.2,-0.00545,0.0,0.98628]
[1778554540043,54.31,81222.43,30.2,-0.00545,0.0,0.98628]
[1778554540047,54.31,81222.25,30.2,-0.00545,0.0,0.98641]
[1778554542088,54.31,81222.78,30.2,-0.00544,0.0,0.98603]
[1778554542189,54.31,81222.81,30.2,-0.00544,0.0,0.98601]
[1778554542999,54.31,81222.81,30.2,-0.00544,0.0,0.98601]
[1778554543035,54.31,81222.47,30.2,-0.00545,0.0,0.98625]
[1778554548317,54.31,81220.93,30.2,-0.00545,0.0,0.98736]
[1778554549582,54.31,81220.93,30.2,-0.00545,0.0,0.98736]
[1778554549599,54.31,81220.82,30.2,-0.00545,0.0,0.98744]
[1778554550717,54.31,81220.82,30.2,-0.00545,0.0,0.98744]
[1778554550766,54.31,81220.49,30.2,-0.00545,0.0,0.98768]
[1778554557380,54.31,81209.98,30.2,-0.0055,0.0,0.99527]
[1778554561496,54.31,81209.95,30.2,-0.0055,0.0,0.99529]
[1778554561596,54.31,81210.02,30.2,-0.0055,0.0,0.99524]
[1778554563053,54.31,81210.02,30.2,-0.0055,0.0,0.99524]
[1778554563154,54.31,81209.7,30.2,-0.0055,0.0,0.99548]
[1778554564407,54.31,81209.32,30.2,-0.00551,0.0,0.99575]
[1778554564429,54.31,81209.56,30.2,-0.0055,0.0,0.99558]
[1778554566211,54.31,81209.56,30.2,-0.0055,0.0,0.99558]
[1778554566279,54.31,81209.62,30.2,-0.0055,0.0,0.99553]
[1778554566309,54.31,81209.62,30.2,-0.0055,0.0,0.99553]
[1778554566358,54.31,81209.62,30.2,-0.0055,0.0,0.99553]
[1778554566406,54.31,81209.62,30.2,-0.0055,0.0,0.99553]
[1778554567161,54.31,81209.62,30.2,-0.0055,0.0,0.99553]
[1778554567726,54.31,81216.26,30.2,-0.00547,0.0,0.99073]
[1778554568081,54.31,81216.26,30.2,-0.00547,0.0,0.99073]
[1778554574250,54.31,81226.74,30.2,-0.00543,0.0,0.98319]
[1778554574966,54.31,81226.59,30.2,-0.00543,0.0,0.98329]
[1778554576867,54.31,81227.04,30.2,-0.00542,0.0,0.98297]
[1778554576968,54.31,81227.07,30.2,-0.00542,0.0,0.98295]
[1778554577475,54.31,81227.07,30.2,-0.00542,0.0,0.98295]
[1778554577520,54.31,81227.25,30.2,-0.00542,0.0,0.98282]
[1778554582555,54.31,81226.44,30.2,-0.00543,0.0,0.9834]
[1778554584771,54.31,81226.91,30.2,-0.00543,0.0,0.98306]
[1778554584872,54.31,81226.95,30.2,-0.00543,0.0,0.98304]
[1778554585902,54.31,81226.95,30.2,-0.00543,0.0,0.98304]
[1778554585970,54.31,81226.83,30.2,-0.00543,0.0,0.98312]
[1778554586449,54.31,81226.83,30.2,-0.00543,0.0,0.98312]
[1778554586478,54.31,81226.83,30.2,-0.00543,0.0,0.98312]
[1778554586618,54.31,81226.83,30.2,-0.00543,0.0,0.98312]
[1778554587077,54.31,81226.83,30.2,-0.00543,0.0,0.98312]
[1778554588597,54.31,81208.57,30.2,-0.00551,0.0,0.9963]
[1778554589491,54.31,81208.57,30.2,-0.00551,0.0,0.9963]
[1778554589592,54.31,81208.57,30.2,-0.00551,0.0,0.9963]
[1778554590875,54.31,81208.57,30.2,-0.00551,0.0,0.9963]
[1778554590941,54.31,81209.13,30.2,-0.00551,0.0,0.99589]
[1778554593417,54.31,81208.75,30.2,-0.0055,0.0,0.99501]
[1778554593632,54.31,81210.96,30.2,-0.00549,0.0,0.99341]
[1778554594748,54.31,81210.96,30.2,-0.00549,0.0,0.99341]
[1778554594801,54.31,81212.05,30.2,-0.00549,0.0,0.99262]
[1778554598925,54.31,81211.82,30.2,-0.00549,0.0,0.99279]
[1778554599025,54.31,81212.0,30.2,-0.00549,0.0,0.99266]
[1778554599433,54.31,81212.0,30.2,-0.00549,0.0,0.99266]
[1778554599674,54.31,81211.63,30.2,-0.00549,0.0,0.99293]
[1778554604709,54.31,81211.52,30.2,-0.00549,0.0,0.99301]
[1778554605592,54.31,81211.52,30.2,-0.00549,0.0,0.99301]
[1778554606245,54.31,81211.52,30.2,-0.00549,0.0,0.99301]
[1778554605716,54.31,81208.71,30.2,-0.0055,0.0,0.99504]
[1778554606723,54.31,81208.53,30.2,-0.0055,0.0,0.99517]
[1778554611758,54.31,81209.36,30.2,-0.0055,0.0,0.99457]
[1778554612774,54.31,81209.36,30.2,-0.0055,0.0,0.99457]
[1778554612873,54.31,81209.94,30.2,-0.0055,0.0,0.99415]
[1778554613416,54.31,81209.94,30.2,-0.0055,0.0,0.99415]
[1778554614010,54.31,81209.94,30.2,-0.0055,0.0,0.99415]
[1778554614729,54.31,81209.65,30.2,-0.0055,0.0,0.99436]
[1778554614779,54.31,81211.06,30.2,-0.00549,0.0,0.99334]
[1778554615931,54.31,81211.06,30.2,-0.00549,0.0,0.99334]
[1778554616032,54.31,81211.28,30.2,-0.00549,0.0,0.99318]
[1778554617276,54.31,81211.28,30.2,-0.00549,0.0,0.99318]
[1778554617800,54.31,81211.36,30.2,-0.00549,0.0,0.99312]
[1778554620920,54.31,81211.81,30.2,-0.00549,0.0,0.9928]
[1778554620982,54.31,81211.81,30.2,-0.00549,0.0,0.9928]
[1778554621047,54.31,81211.81,30.2,-0.00549,0.0,0.9928]
[1778554621070,54.31,81211.81,30.2,-0.00549,0.0,0.9928]
[1778554626981,54.31,81218.15,30.2,-0.00546,0.0,0.98822]
[1778554627082,54.31,81218.46,30.2,-0.00546,0.0,0.988]
[1778554627692,54.31,81218.46,30.2,-0.00546,0.0,0.988]
[1778554627870,54.31,81219.85,30.2,-0.00545,0.0,0.987]
[1778554632905,54.31,81223.42,30.2,-0.00544,0.0,0.98443]
[1778554637783,54.31,81223.1,30.2,-0.00544,0.0,0.98466]
[1778554637940,54.31,81222.92,30.2,-0.00544,0.0,0.98479]
[1778554639100,54.31,81222.92,30.2,-0.00544,0.0,0.98479]
[1778554639150,54.31,81223.26,30.2,-0.00544,0.0,0.98454]
[1778554640304,54.31,81223.26,30.2,-0.00544,0.0,0.98454]
[1778554640961,54.31,81223.12,30.2,-0.00544,0.0,0.98464]
[1778554642784,54.31,81223.83,30.2,-0.00543,0.0,0.98413]
[1778554642975,54.31,81224.1,30.2,-0.00543,0.0,0.98394]
[1778554648010,54.31,81219.26,30.2,-0.00545,0.0,0.98742]
[1778554653045,54.31,81231.91,30.2,-0.00539,0.0,0.97721]
[1778554657688,54.31,81229.47,30.2,-0.0054,0.0,0.97896]
[1778554658080,54.31,81229.01,30.2,-0.0054,0.0,0.97928]
[1778554659056,54.31,81229.01,30.2,-0.0054,0.0,0.97928]
[1778554659087,54.31,81228.51,30.2,-0.00541,0.0,0.97964]
[1778554660207,54.31,81228.51,30.2,-0.00541,0.0,0.97964]
[1778554660255,54.31,81228.23,30.2,-0.00541,0.0,0.97984]
[1778554660954,54.31,81228.23,30.2,-0.00541,0.0,0.97984]
[1778554661101,54.31,81228.0,30.2,-0.00541,0.0,0.98001]
[1778554664991,54.31,81225.83,30.2,-0.00542,0.0,0.98156]
[1778554665129,54.31,81225.67,30.2,-0.00542,0.0,0.98168]
[1778554666510,54.31,81226.35,30.2,-0.00542,0.0,0.98119]
[1778554667143,54.31,81226.73,30.2,-0.00541,0.0,0.98092]
[1778554672178,54.31,81225.87,30.2,-0.00542,0.0,0.98153]
[1778554673689,54.31,81229.16,30.2,-0.0054,0.0,0.97918]
[1778554674287,54.31,81229.16,30.2,-0.0054,0.0,0.97918]
[1778554676063,54.31,81230.31,30.2,-0.0054,0.0,0.97835]
[1778554676207,54.31,81230.27,30.2,-0.0054,0.0,0.97838]
[1778554676763,54.31,81230.27,30.2,-0.0054,0.0,0.97838]
[1778554677213,54.31,81229.6,30.2,-0.0054,0.0,0.97886]
[1778554682248,54.31,81230.15,30.2,-0.0054,0.0,0.97847]
[1778554686842,54.31,81230.16,30.2,-0.0054,0.0,0.97846]
[1778554687283,54.31,81230.76,30.2,-0.0054,0.0,0.97803]
[1778554688139,54.31,81230.76,30.2,-0.0054,0.0,0.97803]
[1778554688290,54.31,81230.91,30.2,-0.0054,0.0,0.97793]
[1778554691278,54.31,81230.98,30.2,-0.00539,0.0,0.97788]
[1778554691311,54.31,81230.96,30.2,-0.0054,0.0,0.97789]
[1778554693081,54.31,81231.16,30.2,-0.00539,0.0,0.97775]
[1778554693326,54.31,81231.01,30.2,-0.00539,0.0,0.97785]
[1778554698361,54.31,81227.89,30.2,-0.00541,0.0,0.98009]
[1778554704403,54.31,81230.28,30.2,-0.0054,0.0,0.97838]
[1778554707196,54.31,81229.3,30.2,-0.0054,0.0,0.97908]
[1778554707424,54.31,81230.14,30.2,-0.0054,0.0,0.97848]
[1778554707910,54.31,81230.14,30.2,-0.0054,0.0,0.97848]
[1778554708431,54.31,81230.18,30.2,-0.0054,0.0,0.97845]
[1778554711047,54.31,81230.24,30.2,-0.0054,0.0,0.9784]
[1778554711452,54.31,81230.29,30.2,-0.00539,0.0,0.97723]
[1778554711892,54.31,81230.29,30.2,-0.00539,0.0,0.97723]
[1778554712459,54.31,81230.31,30.2,-0.00539,0.0,0.97722]
[1778554714731,54.31,81229.8,30.2,-0.00539,0.0,0.97758]
[1778554715309,54.31,81229.8,30.2,-0.00539,0.0,0.97758]
[1778554722529,54.31,81222.3,30.2,-0.00543,0.0,0.98295]
[1778554725028,54.31,81222.89,30.2,-0.00543,0.0,0.98253]
[1778554725129,54.31,81222.86,30.2,-0.00543,0.0,0.98255]
[1778554725757,54.31,81222.86,30.2,-0.00543,0.0,0.98255]
[1778554725857,54.31,81222.81,30.2,-0.00543,0.0,0.98259]
[1778554728359,54.31,81222.86,30.2,-0.00543,0.0,0.98255]
[1778554728460,54.31,81222.81,30.2,-0.00543,0.0,0.98259]
[1778554729012,54.31,81222.81,30.2,-0.00543,0.0,0.98259]
[1778554729115,54.31,81222.84,30.2,-0.00543,0.0,0.98256]
[1778554729600,54.31,81222.84,30.2,-0.00543,0.0,0.98256]
[1778554730382,54.31,81222.84,30.2,-0.00543,0.0,0.98256]
[1778554736539,54.31,81222.66,30.2,-0.00543,0.0,0.98269]
[1778554737243,54.31,81222.66,30.2,-0.00543,0.0,0.98269]
[1778554742669,54.31,81223.1,30.2,-0.00542,0.0,0.98238]
[1778554744906,54.31,81223.1,30.2,-0.00542,0.0,0.98238]
[1778554745438,54.31,81223.1,30.2,-0.00542,0.0,0.98238]
[1778554744957,54.31,81223.1,30.2,-0.00542,0.0,0.98238]
[1778554745691,54.31,81223.5,30.2,-0.00542,0.0,0.98209]
[1778554746684,54.31,81223.5,30.2,-0.00542,0.0,0.98209]
[1778554747432,54.31,81223.5,30.2,-0.00542,0.0,0.98209]
[1778554746697,54.31,81229.39,30.2,-0.0054,0.0,0.97788]
[1778554747710,54.31,81231.79,30.2,-0.00539,0.0,0.97616]
[1778554748762,54.31,81231.79,30.2,-0.00539,0.0,0.97616]
[1778554749367,54.31,81231.79,30.2,-0.00539,0.0,0.97616]
[1778554755986,54.31,81229.28,30.2,-0.0054,0.0,0.97795]
[1778554756090,54.31,81229.86,30.2,-0.00539,0.0,0.97754]
[1778554756845,54.31,81229.86,30.2,-0.00539,0.0,0.97754]
[1778554756946,54.31,81229.82,30.2,-0.00539,0.0,0.97757]
[1778554759364,54.31,81229.72,30.2,-0.00539,0.0,0.97764]
[1778554759465,54.31,81229.76,30.2,-0.00539,0.0,0.97761]
[1778554760821,54.31,81229.63,30.2,-0.00539,0.0,0.9777]
[1778554760922,54.31,81226.04,30.2,-0.00541,0.0,0.98027]
[1778554762871,54.31,81223.06,30.2,-0.00542,0.0,0.98241]
[1778554762972,54.31,81221.71,30.2,-0.00543,0.0,0.98338]
[1778554763592,54.31,81221.71,30.2,-0.00543,0.0,0.98338]
[1778554763822,54.31,81222.24,30.2,-0.00543,0.0,0.98299]
[1778554766154,54.31,81222.78,30.2,-0.00543,0.0,0.98261]
[1778554766255,54.31,81222.75,30.2,-0.00543,0.0,0.98263]
[1778554768902,54.31,81222.22,30.2,-0.00543,0.0,0.98301]
[1778554769003,54.31,81222.84,30.2,-0.00543,0.0,0.98256]
[1778554774396,54.31,81221.88,30.2,-0.00542,0.0,0.98211]
[1778554774497,54.31,81222.4,30.2,-0.00542,0.0,0.98174]
[1778554775044,54.31,81222.4,30.2,-0.00542,0.0,0.98174]
[1778554775059,54.31,81222.9,30.2,-0.00542,0.0,0.98138]
[1778554781083,54.31,81222.93,30.2,-0.00542,0.0,0.98136]
[1778554781184,54.31,81223.48,30.2,-0.00542,0.0,0.98097]
[1778554781936,54.31,81223.48,30.2,-0.00542,0.0,0.98097]
[1778554781948,54.31,81223.65,30.2,-0.00542,0.0,0.98084]
[1778554783066,54.31,81223.65,30.2,-0.00542,0.0,0.98084]
[1778554783154,54.31,81223.49,30.2,-0.00542,0.0,0.98096]
[1778554783862,54.31,81223.49,30.2,-0.00542,0.0,0.98096]
[1778554784291,54.31,81223.49,30.2,-0.00542,0.0,0.98096]
[1778554785760,54.31,81223.37,30.2,-0.00542,0.0,0.98104]
[1778554785976,54.31,81223.24,30.2,-0.00542,0.0,0.98114]
[1778554787068,54.31,81223.24,30.2,-0.00542,0.0,0.98114]
[1778554787086,54.31,81226.54,30.2,-0.0054,0.0,0.97878]
[1778554787840,54.31,81226.54,30.2,-0.0054,0.0,0.97878]
[1778554787990,54.31,81229.06,30.2,-0.00539,0.0,0.97698]
[1778554789882,54.31,81229.26,30.2,-0.00539,0.0,0.97683]
[1778554790417,54.31,81229.26,30.2,-0.00539,0.0,0.97683]
[1778554791020,54.31,81228.99,30.2,-0.00539,0.0,0.97703]
[1778554791507,54.31,81228.99,30.2,-0.00539,0.0,0.97703]
[1778554791548,54.31,81228.99,30.2,-0.00539,0.0,0.97703]
[1778554791084,54.31,81229.77,30.2,-0.00539,0.0,0.97647]
[1778554792864,54.31,81233.36,30.2,-0.00537,0.0,0.97391]
[1778554793026,54.31,81234.96,30.2,-0.00536,0.0,0.97277]
[1778554795133,54.31,81237.86,30.2,-0.00535,0.0,0.97071]
[1778554795188,54.31,81237.8,30.2,-0.00535,0.0,0.97075]
[1778554796458,54.31,81237.8,30.2,-0.00535,0.0,0.97075]
[1778554796474,54.31,81238.04,30.2,-0.00535,0.0,0.97058]
[1778554797092,54.31,81238.04,30.2,-0.00535,0.0,0.97058]
[1778554797106,54.31,81237.83,30.2,-0.00535,0.0,0.97073]
[1778554797898,54.31,81237.83,30.2,-0.00535,0.0,0.97073]
[1778554798060,54.31,81237.36,30.2,-0.00535,0.0,0.97107]
[1778554799997,54.31,81237.64,30.2,-0.00535,0.0,0.97087]
[1778554800074,54.31,81237.52,30.2,-0.00535,0.0,0.97095]
[1778554800580,54.31,81237.52,30.2,-0.00535,0.0,0.97095]
[1778554801081,54.31,81234.72,30.2,-0.00537,0.0,0.97294]
[1778554802495,54.31,81234.72,30.2,-0.00537,0.0,0.97294]
[1778554802600,54.31,81231.91,30.2,-0.00538,0.0,0.97494]
[1778554804042,54.31,81236.17,30.2,-0.00536,0.0,0.97191]
[1778554804102,54.31,81237.52,30.2,-0.00535,0.0,0.97095]
[1778554804673,54.31,81237.52,30.2,-0.00535,0.0,0.97095]
[1778554805111,54.31,81237.19,30.2,-0.00535,0.0,0.97119]
[1778554811156,54.31,81236.97,30.2,-0.00536,0.0,0.97134]
[1778554811639,54.31,81236.97,30.2,-0.00536,0.0,0.97134]
[1778554812162,54.31,81237.63,30.2,-0.00535,0.0,0.97087]
[1778554813180,54.31,81237.63,30.2,-0.00535,0.0,0.97087]
[1778554813281,54.31,81237.68,30.2,-0.00535,0.0,0.97084]
[1778554814636,54.31,81238.08,30.2,-0.00535,0.0,0.97055]
[1778554815195,54.31,81238.08,30.2,-0.00535,0.0,0.97055]
[1778554824007,54.31,81237.9,30.2,-0.00535,0.0,0.97068]
[1778554824763,54.31,81237.9,30.2,-0.00535,0.0,0.97068]
[1778554830290,54.31,81235.35,30.2,-0.00536,0.0,0.97249]
[1778554832087,54.31,81235.28,30.2,-0.00536,0.0,0.97141]
[1778554832304,54.31,81235.57,30.2,-0.00536,0.0,0.97121]
[1778554832761,54.31,81235.57,30.2,-0.00536,0.0,0.97121]
[1778554833311,54.31,81235.81,30.2,-0.00535,0.0,0.97104]
[1778554836726,54.31,81235.39,30.2,-0.00536,0.0,0.97133]
[1778554836827,54.31,81235.39,30.2,-0.00536,0.0,0.97133]
[1778554838963,54.31,81235.46,30.2,-0.00536,0.0,0.97128]
[1778554839642,54.31,81235.46,30.2,-0.00536,0.0,0.97128]
[1778554840103,54.31,81235.46,30.2,-0.00536,0.0,0.97128]
[1778554840360,54.31,81236.8,30.2,-0.00535,0.0,0.97033]
[1778554845395,54.31,81249.4,30.2,-0.00529,0.0,0.96142]
[1778554846383,54.31,81249.4,30.2,-0.00529,0.0,0.96142]
[1778554846402,54.31,81249.45,30.2,-0.00529,0.0,0.96139]
[1778554847100,54.31,81249.45,30.2,-0.00529,0.0,0.96139]
[1778554847436,54.31,81249.64,30.2,-0.00529,0.0,0.96125]
[1778554850376,54.31,81251.04,30.2,-0.00529,0.0,0.96027]
[1778554850457,54.31,81251.63,30.2,-0.00528,0.0,0.95985]
[1778554850860,54.31,81251.63,30.2,-0.00528,0.0,0.95985]
[1778554851464,54.31,81254.4,30.2,-0.00527,0.0,0.95791]
[1778554852116,54.31,81254.4,30.2,-0.00527,0.0,0.95791]
[1778554852471,54.31,81258.05,30.2,-0.00526,0.0,0.95535]
[1778554852756,54.31,81258.05,30.2,-0.00526,0.0,0.95535]
[1778554853478,54.31,81259.49,30.2,-0.00525,0.0,0.95434]
[1778554858514,54.31,81259.93,30.2,-0.00525,0.0,0.95403]
[1778554860720,54.31,81259.73,30.2,-0.00525,0.0,0.95417]
[1778554861190,54.31,81259.73,30.2,-0.00525,0.0,0.95417]
[1778554863162,54.31,81259.21,30.2,-0.00525,0.0,0.95454]
[1778554863548,54.31,81257.65,30.2,-0.00526,0.0,0.95563]
[1778554863842,54.31,81257.65,30.2,-0.00526,0.0,0.95563]
[1778554864555,54.31,81258.8,30.2,-0.00525,0.0,0.95482]
[1778554865057,54.31,81258.8,30.2,-0.00525,0.0,0.95482]
[1778554865562,54.31,81258.45,30.2,-0.00525,0.0,0.95507]
[1778554865689,54.31,81258.45,30.2,-0.00525,0.0,0.95507]
[1778554866569,54.31,81258.57,30.2,-0.00525,0.0,0.95498]
[1778554871605,54.31,81256.73,30.2,-0.00526,0.0,0.95627]
[1778554874506,54.31,81256.68,30.2,-0.00526,0.0,0.95631]
[1778554874626,54.31,81262.24,30.2,-0.00524,0.0,0.95242]
[1778554875097,54.31,81262.24,30.2,-0.00524,0.0,0.95242]
[1778554875633,54.31,81263.71,30.2,-0.00523,0.0,0.95139]
[1778554880318,54.31,81271.61,30.2,-0.0052,0.0,0.94589]
[1778554880419,54.31,81271.28,30.2,-0.0052,0.0,0.94612]
[1778554880944,54.31,81271.28,30.2,-0.0052,0.0,0.94612]
[1778554881045,54.31,81272.11,30.2,-0.00519,0.0,0.94554]
[1778554884876,54.31,81270.49,30.2,-0.0052,0.0,0.94667]
[1778554884906,54.31,81270.56,30.2,-0.0052,0.0,0.94662]
[1778554886204,54.31,81270.56,30.2,-0.0052,0.0,0.94662]
[1778554886306,54.31,81270.61,30.2,-0.0052,0.0,0.94659]
[1778554888110,54.31,81270.78,30.2,-0.0052,0.0,0.94647]
[1778554888144,54.31,81270.36,30.2,-0.0052,0.0,0.94676]
[1778554888787,54.31,81270.36,30.2,-0.0052,0.0,0.94676]
[1778554889191,54.31,81270.35,30.2,-0.0052,0.0,0.94677]
[1778554894252,54.31,81273.06,30.2,-0.00518,0.0,0.94378]
[1778554895632,54.31,81272.62,30.2,-0.00519,0.0,0.94408]
[1778554896235,54.31,81272.62,30.2,-0.00519,0.0,0.94408]
[1778554897929,54.31,81271.97,30.2,-0.00519,0.0,0.94453]
[1778554898445,54.31,81271.97,30.2,-0.00519,0.0,0.94453]
[1778554900345,54.31,81271.58,30.2,-0.00519,0.0,0.9448]
[1778554900445,54.31,81271.63,30.2,-0.00519,0.0,0.94477]
[1778554901032,54.31,81271.63,30.2,-0.00519,0.0,0.94477]
[1778554901133,54.31,81271.64,30.2,-0.00519,0.0,0.94476]
[1778554901885,54.31,81271.64,30.2,-0.00519,0.0,0.94476]
[1778554902630,54.31,81271.64,30.2,-0.00519,0.0,0.94476]
[1778554901985,54.31,81270.77,30.2,-0.00519,0.0,0.94537]
[1778554902823,54.31,81271.18,30.2,-0.00519,0.0,0.94508]
[1778554907858,54.31,81269.82,30.2,-0.0052,0.0,0.94602]
[1778554909937,54.31,81270.26,30.2,-0.0052,0.0,0.94572]
[1778554910264,54.31,81270.26,30.2,-0.0052,0.0,0.94572]
[1778554917928,54.31,81264.97,30.2,-0.00522,0.0,0.9494]
[1778554919499,54.31,81264.97,30.2,-0.00522,0.0,0.9494]
[1778554919600,54.31,81265.19,30.2,-0.00522,0.0,0.94925]
[1778554920234,54.31,81265.19,30.2,-0.00522,0.0,0.94925]
[1778554920272,54.31,81265.33,30.2,-0.00522,0.0,0.94915]
[1778554921016,54.31,81265.33,30.2,-0.00522,0.0,0.94915]
[1778554921853,54.31,81265.33,30.2,-0.00522,0.0,0.94915]
[1778554923138,54.31,81264.61,30.2,-0.00522,0.0,0.94965]
[1778554923239,54.31,81264.08,30.2,-0.00522,0.0,0.95002]
[1778554924025,54.31,81264.08,30.2,-0.00522,0.0,0.95002]
[1778554924126,54.31,81263.72,30.2,-0.00523,0.0,0.95027]
[1778554930314,54.31,81264.36,30.2,-0.00522,0.0,0.94982]
[1778554930325,54.31,81264.11,30.2,-0.00522,0.0,0.95]
[1778554931080,54.31,81264.11,30.2,-0.00522,0.0,0.95]
[1778554931180,54.31,81262.21,30.2,-0.00523,0.0,0.95132]
[1778554933209,54.31,81261.46,30.2,-0.00524,0.0,0.95185]
[1778554933310,54.31,81261.07,30.2,-0.00524,0.0,0.95212]
[1778554933968,54.31,81261.07,30.2,-0.00524,0.0,0.95212]
[1778554934435,54.31,81261.07,30.2,-0.00524,0.0,0.95212]
[1778554935038,54.31,81261.07,30.2,-0.00524,0.0,0.95212]
[1778554935637,54.31,81261.07,30.2,-0.00524,0.0,0.95212]
[1778554935673,54.31,81261.07,30.2,-0.00524,0.0,0.95212]
[1778554935047,54.31,81261.33,30.2,-0.00524,0.0,0.95194]
[1778554937866,54.31,81256.36,30.2,-0.00526,0.0,0.95541]
[1778554938070,54.31,81255.89,30.2,-0.00526,0.0,0.95574]
[1778554939947,54.31,81255.76,30.2,-0.00526,0.0,0.95584]
[1778554940084,54.31,81256.33,30.2,-0.00526,0.0,0.95544]
[1778554945119,54.31,81256.76,30.2,-0.00526,0.0,0.95513]
[1778554946349,54.31,81256.76,30.2,-0.00526,0.0,0.95513]
[1778554946450,54.31,81256.76,30.2,-0.00526,0.0,0.95513]
[1778554947043,54.31,81256.76,30.2,-0.00526,0.0,0.95513]
[1778554947133,54.31,81256.79,30.2,-0.00526,0.0,0.95511]
[1778554948378,54.31,81256.79,30.2,-0.00526,0.0,0.95511]
[1778554948479,54.31,81256.79,30.2,-0.00526,0.0,0.95511]
[1778554949036,54.31,81256.79,30.2,-0.00526,0.0,0.95511]
[1778554949148,54.31,81256.84,30.2,-0.00526,0.0,0.95508]
[1778554949754,54.31,81256.84,30.2,-0.00526,0.0,0.95508]
[1778554950357,54.31,81256.84,30.2,-0.00526,0.0,0.95508]
[1778554955566,54.31,81255.22,30.2,-0.00526,0.0,0.9551]
[1778554955603,54.31,81252.02,30.2,-0.00527,0.0,0.95734]
[1778554955775,54.31,81252.02,30.2,-0.00527,0.0,0.95734]
[1778554956198,54.31,81244.07,30.2,-0.00531,0.0,0.96293]
[1778554957622,54.31,81244.07,30.2,-0.00531,0.0,0.96293]
[1778554957641,54.31,81238.08,30.2,-0.00533,0.0,0.96717]
[1778554958329,54.31,81238.08,30.2,-0.00533,0.0,0.96717]
[1778554958410,54.31,81237.94,30.2,-0.00533,0.0,0.96727]
[1778554963115,54.31,81237.39,30.2,-0.00534,0.0,0.96766]
[1778554963216,54.31,81237.39,30.2,-0.00534,0.0,0.96766]
[1778554963841,54.31,81237.39,30.2,-0.00534,0.0,0.96766]
[1778554964254,54.31,81237.35,30.2,-0.00534,0.0,0.96768]
[1778554969457,54.31,81236.51,30.2,-0.00534,0.0,0.96828]
[1778554969526,54.31,81238.23,30.2,-0.00533,0.0,0.96706]
[1778554970118,54.31,81238.23,30.2,-0.00533,0.0,0.96706]
[1778554970296,54.31,81240.69,30.2,-0.00532,0.0,0.96532]
[1778554972860,54.31,81243.73,30.2,-0.00531,0.0,0.96317]
[1778554973547,54.31,81243.73,30.2,-0.00531,0.0,0.96317]
[1778554974798,54.31,81243.99,30.2,-0.00531,0.0,0.96299]
[1778554975487,54.31,81243.99,30.2,-0.00531,0.0,0.96299]
[1778554979437,54.31,81246.18,30.2,-0.0053,0.0,0.96145]
[1778554979440,54.31,81246.15,30.2,-0.0053,0.0,0.96147]
[1778554980192,54.31,81246.15,30.2,-0.0053,0.0,0.96147]
[1778554980366,54.31,81246.07,30.2,-0.0053,0.0,0.96152]
[1778554985401,54.31,81248.8,30.2,-0.00529,0.0,0.9596]
[1778554990436,54.31,81243.56,30.2,-0.00531,0.0,0.96329]
[1778554994461,54.31,81245.81,30.2,-0.0053,0.0,0.96171]
[1778554994464,54.31,81245.33,30.2,-0.0053,0.0,0.96204]
[1778554995057,54.31,81245.33,30.2,-0.0053,0.0,0.96204]
[1778554995471,54.31,81244.34,30.2,-0.0053,0.0,0.96274]
[1778554998428,54.31,81242.06,30.2,-0.00531,0.0,0.96435]
[1778554998492,54.31,81242.37,30.2,-0.00531,0.0,0.96413]
[1778554999067,54.31,81242.37,30.2,-0.00531,0.0,0.96413]
[1778554999499,54.31,81242.28,30.2,-0.00531,0.0,0.9642]
[1778555000438,54.31,81242.28,30.2,-0.00531,0.0,0.9642]
[1778555000516,54.31,81244.1,30.2,-0.00531,0.0,0.96291]
[1778555000935,54.31,81244.1,30.2,-0.00531,0.0,0.96291]
[1778555001520,54.31,81241.9,30.2,-0.00532,0.0,0.96446]
[1778555005958,54.31,81241.61,30.2,-0.00532,0.0,0.96467]
[1778555006432,54.31,81241.61,30.2,-0.00532,0.0,0.96467]
[1778555007984,54.31,81241.65,30.2,-0.00532,0.0,0.96464]
[1778555008686,54.31,81241.65,30.2,-0.00532,0.0,0.96464]
[1778555008569,54.31,81242.03,30.2,-0.00532,0.0,0.96437]
[1778555009576,54.31,81242.27,30.2,-0.00531,0.0,0.9642]
[1778555012201,54.31,81242.56,30.2,-0.00531,0.0,0.96287]
[1778555012597,54.31,81242.78,30.2,-0.00531,0.0,0.96272]
[1778555013772,54.31,81242.78,30.2,-0.00531,0.0,0.96272]
[1778555014611,54.31,81242.68,30.2,-0.00531,0.0,0.96279]
[1778555015531,54.31,81242.68,30.2,-0.00531,0.0,0.96279]
[1778555015618,54.31,81242.59,30.2,-0.00531,0.0,0.96285]
[1778555016998,54.31,81242.68,30.2,-0.00531,0.0,0.96279]
[1778555017632,54.31,81242.81,30.2,-0.00531,0.0,0.9627]
[1778555022667,54.31,81243.59,30.2,-0.0053,0.0,0.96215]
[1778555027702,54.31,81243.46,30.2,-0.0053,0.0,0.96224]
[1778555028451,54.31,81243.46,30.2,-0.0053,0.0,0.96224]
[1778555028709,54.31,81243.26,30.2,-0.0053,0.0,0.96238]
[1778555029126,54.31,81243.26,30.2,-0.0053,0.0,0.96238]
[1778555029716,54.31,81242.51,30.2,-0.00531,0.0,0.96291]
[1778555034751,54.31,81241.66,30.2,-0.00531,0.0,0.96351]
[1778555038105,54.31,81243.47,30.2,-0.0053,0.0,0.96223]
[1778555038779,54.31,81243.57,30.2,-0.0053,0.0,0.96216]
[1778555038828,54.31,81243.57,30.2,-0.0053,0.0,0.96216]
[1778555039786,54.31,81243.52,30.2,-0.0053,0.0,0.9622]
[1778555044892,54.31,81232.68,30.2,-0.00535,0.0,0.96987]
[1778555045547,54.31,81232.68,30.2,-0.00535,0.0,0.96987]
[1778555048114,54.31,81226.71,30.2,-0.00538,0.0,0.97411]
[1778555048215,54.31,81222.84,30.2,-0.0054,0.0,0.97687]
[1778555048918,54.31,81222.84,30.2,-0.0054,0.0,0.97687]
[1778555048974,54.31,81222.62,30.2,-0.0054,0.0,0.97703]
[1778555054891,54.31,81222.42,30.2,-0.0054,0.0,0.97717]
[1778555060897,54.31,81221.99,30.2,-0.0054,0.0,0.97748]
[1778555060933,54.31,81222.05,30.2,-0.0054,0.0,0.97744]
[1778555062713,54.31,81222.05,30.2,-0.0054,0.0,0.97744]
[1778555062795,54.31,81221.36,30.2,-0.0054,0.0,0.97793]
[1778555066031,54.31,81218.04,30.2,-0.00542,0.0,0.98031]
[1778555066033,54.31,81218.15,30.2,-0.00542,0.0,0.98023]
[1778555068076,54.31,81218.19,30.2,-0.00542,0.0,0.9802]
[1778555068110,54.31,81218.54,30.2,-0.00541,0.0,0.97995]
[1778555074756,54.31,81221.59,30.2,-0.00539,0.0,0.97663]
[1778555074844,54.31,81220.69,30.2,-0.0054,0.0,0.97727]
[1778555075256,54.31,81220.69,30.2,-0.0054,0.0,0.97727]
[1778555075357,54.31,81220.84,30.2,-0.0054,0.0,0.97716]
[1778555079559,54.31,81220.89,30.2,-0.0054,0.0,0.97713]
[1778555079661,54.31,81220.74,30.2,-0.0054,0.0,0.97724]
[1778555081400,54.31,81220.67,30.2,-0.0054,0.0,0.97729]
[1778555081501,54.31,81220.71,30.2,-0.0054,0.0,0.97726]
[1778555084105,54.31,81221.24,30.2,-0.0054,0.0,0.97688]
[1778555084160,54.31,81221.24,30.2,-0.0054,0.0,0.97688]
[1778555084924,54.31,81221.24,30.2,-0.0054,0.0,0.97688]
[1778555085104,54.31,81221.22,30.2,-0.0054,0.0,0.97689]
[1778555087646,54.31,81221.31,30.2,-0.0054,0.0,0.97683]
[1778555087663,54.31,81221.72,30.2,-0.00539,0.0,0.97654]
[1778555088362,54.31,81221.72,30.2,-0.00539,0.0,0.97654]
[1778555088463,54.31,81221.65,30.2,-0.00539,0.0,0.97659]
[1778555090280,54.31,81220.86,30.2,-0.0054,0.0,0.97715]
[1778555090327,54.31,81221.55,30.2,-0.00539,0.0,0.97666]
[1778555090925,54.31,81221.55,30.2,-0.00539,0.0,0.97666]
[1778555091146,54.31,81222.46,30.2,-0.00539,0.0,0.97601]
[1778555094200,54.31,81221.65,30.2,-0.00539,0.0,0.97659]
[1778555094279,54.31,81227.14,30.2,-0.00537,0.0,0.97267]
[1778555094990,54.31,81227.14,30.2,-0.00537,0.0,0.97267]
[1778555095174,54.31,81220.3,30.2,-0.0054,0.0,0.97755]
[1778555096262,54.31,81220.3,30.2,-0.0054,0.0,0.97755]
[1778555096363,54.31,81218.41,30.2,-0.00541,0.0,0.9789]
[1778555097047,54.31,81218.41,30.2,-0.00541,0.0,0.9789]
[1778555097189,54.31,81218.0,30.2,-0.00541,0.0,0.9792]
[1778555100997,54.31,81216.2,30.2,-0.00542,0.0,0.98048]
[1778555101449,54.31,81216.2,30.2,-0.00542,0.0,0.98048]
[1778555103343,54.31,81217.43,30.2,-0.00541,0.0,0.9796]
[1778555103522,54.31,81217.43,30.2,-0.00541,0.0,0.9796]
[1778555106185,54.31,81204.11,30.2,-0.00547,0.0,0.98918]
[1778555106550,54.31,81204.11,30.2,-0.00547,0.0,0.98918]
[1778555106932,54.31,81204.11,30.2,-0.00547,0.0,0.98918]
[1778555107191,54.31,81204.11,30.2,-0.00547,0.0,0.98918]
[1778555111871,54.31,81188.67,30.2,-0.00554,0.0,1.00038]
[1778555111873,54.31,81184.34,30.2,-0.00557,0.0,1.00355]
[1778555112603,54.31,81184.34,30.2,-0.00557,0.0,1.00355]
[1778555112672,54.31,81184.76,30.2,-0.00556,0.0,1.00324]
[1778555114042,54.31,81185.69,30.2,-0.00556,0.0,1.00256]
[1778555114756,54.31,81185.69,30.2,-0.00556,0.0,1.00256]
[1778555116325,54.31,81205.53,30.2,-0.00547,0.0,0.98816]
[1778555121360,54.31,81201.61,30.2,-0.00549,0.0,0.99099]
[1778555121962,54.31,81201.61,30.2,-0.00549,0.0,0.99099]
[1778555122873,54.31,81201.61,30.2,-0.00549,0.0,0.99099]
[1778555122367,54.31,81204.73,30.2,-0.00547,0.0,0.98873]
[1778555123738,54.31,81204.73,30.2,-0.00547,0.0,0.98873]
[1778555124374,54.31,81208.02,30.2,-0.00546,0.0,0.98636]
[1778555124475,54.31,81208.34,30.2,-0.00545,0.0,0.98613]
[1778555130423,54.31,81208.96,30.2,-0.00545,0.0,0.98568]
[1778555133477,54.31,81210.04,30.2,-0.00544,0.0,0.98376]
[1778555133581,54.31,81210.04,30.2,-0.00544,0.0,0.98376]
[1778555135251,54.31,81212.04,30.2,-0.00543,0.0,0.98233]
[1778555135458,54.31,81215.28,30.2,-0.00542,0.0,0.98]
[1778555135946,54.31,81215.28,30.2,-0.00542,0.0,0.98]
[1778555136465,54.31,81215.24,30.2,-0.00542,0.0,0.98003]
[1778555138653,54.31,81215.57,30.2,-0.00542,0.0,0.9798]
[1778555138755,54.31,81215.97,30.2,-0.00541,0.0,0.97951]
[1778555139293,54.31,81215.97,30.2,-0.00541,0.0,0.97951]
[1778555139486,54.31,81216.62,30.2,-0.00541,0.0,0.97904]
[1778555144521,54.31,81218.21,30.2,-0.0054,0.0,0.97791]
[1778555146435,54.31,81217.37,30.2,-0.00541,0.0,0.97851]
[1778555146536,54.31,81217.37,30.2,-0.00541,0.0,0.97851]
[1778555149084,54.31,81216.6,30.2,-0.00541,0.0,0.97906]
[1778555149556,54.31,81216.57,30.2,-0.00541,0.0,0.97908]
[1778555150240,54.31,81216.57,30.2,-0.00541,0.0,0.97908]
[1778555150860,54.31,81216.57,30.2,-0.00541,0.0,0.97908]
[1778555154212,54.31,81216.13,30.2,-0.00541,0.0,0.97939]
[1778555154591,54.31,81216.3,30.2,-0.00541,0.0,0.97927]
[1778555156605,54.31,81216.73,30.2,-0.00541,0.0,0.97897]
[1778555160633,54.31,81215.94,30.2,-0.00541,0.0,0.97953]
[1778555160949,54.31,81215.94,30.2,-0.00541,0.0,0.97953]
[1778555161480,54.31,81215.94,30.2,-0.00541,0.0,0.97953]
[1778555162956,54.31,81215.76,30.2,-0.00541,0.0,0.97966]
[1778555163569,54.31,81215.76,30.2,-0.00541,0.0,0.97966]
[1778555164105,54.31,81215.85,30.2,-0.00541,0.0,0.9796]
[1778555164661,54.31,81215.58,30.2,-0.00542,0.0,0.97979]
[1778555164959,54.31,81215.58,30.2,-0.00542,0.0,0.97979]
[1778555165543,54.31,81215.58,30.2,-0.00542,0.0,0.97979]
[1778555166216,54.31,81215.71,30.2,-0.00542,0.0,0.9797]
[1778555166675,54.31,81215.55,30.2,-0.00542,0.0,0.97981]
[1778555168856,54.31,81215.69,30.2,-0.00542,0.0,0.97971]
[1778555169578,54.31,81215.55,30.2,-0.00542,0.0,0.97981]
[1778555174731,54.31,81216.06,30.2,-0.00541,0.0,0.97944]
[1778555176328,54.31,81215.92,30.2,-0.00541,0.0,0.97955]
[1778555176745,54.31,81215.96,30.2,-0.00541,0.0,0.97952]
[1778555177120,54.31,81215.96,30.2,-0.00541,0.0,0.97952]
[1778555177645,54.31,81215.96,30.2,-0.00541,0.0,0.97952]
[1778555178082,54.31,81217.72,30.2,-0.00541,0.0,0.97826]
[1778555178760,54.31,81217.39,30.2,-0.00541,0.0,0.97849]
[1778555180824,54.31,81217.4,30.2,-0.00541,0.0,0.97849]
[1778555180925,54.31,81217.02,30.2,-0.00541,0.0,0.97876]
[1778555182657,54.31,81215.92,30.2,-0.00541,0.0,0.97955]
[1778555182789,54.31,81216.1,30.2,-0.00541,0.0,0.97942]
[1778555184978,54.31,81214.53,30.2,-0.00542,0.0,0.98054]
[1778555185809,54.31,81210.86,30.2,-0.00544,0.0,0.98317]
[1778555186198,54.31,81210.86,30.2,-0.00544,0.0,0.98317]
[1778555186911,54.31,81210.86,30.2,-0.00544,0.0,0.98317]
[1778555188728,54.31,81210.58,30.2,-0.00544,0.0,0.98338]
[1778555188788,54.31,81210.58,30.2,-0.00544,0.0,0.98338]
[1778555189081,54.31,81212.23,30.2,-0.00543,0.0,0.98219]
[1778555190216,54.31,81211.56,30.2,-0.00543,0.0,0.98267]
[1778555190844,54.31,81211.49,30.2,-0.00543,0.0,0.98272]
[1778555194318,54.31,81211.38,30.2,-0.00543,0.0,0.98166]
[1778555194872,54.31,81211.43,30.2,-0.00543,0.0,0.98162]
[1778555195409,54.31,81211.43,30.2,-0.00543,0.0,0.98162]
[1778555195879,54.31,81211.51,30.2,-0.00543,0.0,0.98157]
[1778555200914,54.31,81211.65,30.2,-0.00543,0.0,0.98147]
[1778555205102,54.31,81211.8,30.2,-0.00543,0.0,0.98136]
[1778555205949,54.31,81211.77,30.2,-0.00543,0.0,0.98138]
[1778555206185,54.31,81211.77,30.2,-0.00543,0.0,0.98138]
[1778555206956,54.31,81211.81,30.2,-0.00543,0.0,0.98135]
[1778555208371,54.31,81211.9,30.2,-0.00543,0.0,0.98129]
[1778555209431,54.31,81211.9,30.2,-0.00543,0.0,0.98129]
[1778555213427,54.31,81217.14,30.2,-0.0054,0.0,0.97753]
[1778555213528,54.31,81219.88,30.2,-0.00539,0.0,0.97558]
[1778555214005,54.31,81219.88,30.2,-0.00539,0.0,0.97558]
[1778555214720,54.31,81219.88,30.2,-0.00539,0.0,0.97558]
[1778555215975,54.31,81225.41,30.2,-0.00537,0.0,0.97164]
[1778555216429,54.31,81226.19,30.2,-0.00536,0.0,0.97108]
[1778555217088,54.31,81226.87,30.2,-0.00536,0.0,0.9706]
[1778555217156,54.31,81227.3,30.2,-0.00536,0.0,0.97029]
[1778555220190,54.31,81228.01,30.2,-0.00535,0.0,0.96979]
[1778555220246,54.31,81228.01,30.2,-0.00535,0.0,0.96979]
[1778555221353,54.31,81227.3,30.2,-0.00536,0.0,0.97029]
[1778555221420,54.31,81236.73,30.2,-0.00531,0.0,0.96361]
[1778555222886,54.31,81236.73,30.2,-0.00531,0.0,0.96361]
[1778555222985,54.31,81238.52,30.2,-0.00531,0.0,0.96235]
[1778555224252,54.31,81238.52,30.2,-0.00531,0.0,0.96235]
[1778555224960,54.31,81238.52,30.2,-0.00531,0.0,0.96235]
[1778555226295,54.31,81238.18,30.2,-0.00531,0.0,0.96259]
[1778555226310,54.31,81238.48,30.2,-0.00531,0.0,0.96238]
[1778555227013,54.31,81238.48,30.2,-0.00531,0.0,0.96238]
[1778555227149,54.31,81237.79,30.2,-0.00531,0.0,0.96286]
[1778555231882,54.31,81237.66,30.2,-0.00531,0.0,0.96296]
[1778555231911,54.31,81235.85,30.2,-0.00532,0.0,0.96423]
[1778555232394,54.31,81235.85,30.2,-0.00532,0.0,0.96423]
[1778555232409,54.31,81232.95,30.2,-0.00533,0.0,0.96628]
[1778555237055,54.31,81230.77,30.2,-0.00534,0.0,0.96783]
[1778555237821,54.31,81230.77,30.2,-0.00534,0.0,0.96783]
[1778555239288,54.31,81232.22,30.2,-0.00533,0.0,0.9668]
[1778555239997,54.31,81232.22,30.2,-0.00533,0.0,0.9668]
[1778555239389,54.31,81233.5,30.2,-0.00533,0.0,0.9659]
[1778555240603,54.31,81233.5,30.2,-0.00533,0.0,0.9659]
[1778555242111,54.31,81237.05,30.2,-0.00531,0.0,0.96339]
[1778555242256,54.31,81241.38,30.2,-0.00529,0.0,0.96033]
[1778555245137,54.31,81247.98,30.2,-0.00526,0.0,0.95569]
[1778555245959,54.31,81247.98,30.2,-0.00526,0.0,0.95569]
[1778555245277,54.31,81247.72,30.2,-0.00527,0.0,0.95588]
[1778555246284,54.31,81247.71,30.2,-0.00527,0.0,0.95588]
[1778555250216,54.31,81248.04,30.2,-0.00526,0.0,0.95565]
[1778555250955,54.31,81248.04,30.2,-0.00526,0.0,0.95565]
[1778555250312,54.31,81247.87,30.2,-0.00527,0.0,0.95577]
[1778555251586,54.31,81247.87,30.2,-0.00527,0.0,0.95577]
[1778555252831,54.31,81248.42,30.2,-0.00526,0.0,0.95427]
[1778555252932,54.31,81248.5,30.2,-0.00526,0.0,0.95421]
[1778555253130,54.31,81248.5,30.2,-0.00526,0.0,0.95421]
[1778555253156,54.31,81248.5,30.2,-0.00526,0.0,0.95421]
[1778555253398,54.31,81248.5,30.2,-0.00526,0.0,0.95421]
[1778555253938,54.31,81248.5,30.2,-0.00526,0.0,0.95421]
[1778555254447,54.31,81248.5,30.2,-0.00526,0.0,0.95421]
[1778555254547,54.31,81248.73,30.2,-0.00526,0.0,0.95405]
[1778555255066,54.31,81248.73,30.2,-0.00526,0.0,0.95405]
[1778555255347,54.31,81249.08,30.2,-0.00525,0.0,0.9538]
[1778555257441,54.31,81249.11,30.2,-0.00525,0.0,0.95378]
[1778555257979,54.31,81249.11,30.2,-0.00525,0.0,0.95378]
[1778555257542,54.31,81249.03,30.2,-0.00525,0.0,0.95384]
[1778555258368,54.31,81248.92,30.2,-0.00525,0.0,0.95392]
[1778555262605,54.31,81248.92,30.2,-0.00525,0.0,0.95392]
[1778555262619,54.31,81248.39,30.2,-0.00526,0.0,0.95429]
[1778555263859,54.31,81248.39,30.2,-0.00526,0.0,0.95429]
[1778555263960,54.31,81248.59,30.2,-0.00526,0.0,0.95415]
[1778555267683,54.31,81248.59,30.2,-0.00526,0.0,0.95415]
[1778555267781,54.31,81248.59,30.2,-0.00526,0.0,0.95415]
[1778555268166,54.31,81248.59,30.2,-0.00526,0.0,0.95415]
[1778555268438,54.31,81248.62,30.2,-0.00526,0.0,0.95413]
[1778555273473,54.31,81250.22,30.2,-0.00525,0.0,0.95301]
[1778555276106,54.31,81249.18,30.2,-0.00525,0.0,0.95373]
[1778555276896,54.31,81249.18,30.2,-0.00525,0.0,0.95373]
[1778555277314,54.31,81248.08,30.2,-0.00526,0.0,0.9545]
[1778555277501,54.31,81248.68,30.2,-0.00526,0.0,0.95408]
[1778555278137,54.31,81248.68,30.2,-0.00526,0.0,0.95408]
[1778555278461,54.31,81248.68,30.2,-0.00526,0.0,0.95408]
[1778555278554,54.31,81248.68,30.2,-0.00526,0.0,0.95408]
[1778555278621,54.31,81249.36,30.2,-0.00525,0.0,0.95361]
[1778555279187,54.31,81249.36,30.2,-0.00525,0.0,0.95361]
[1778555279515,54.31,81252.13,30.2,-0.00524,0.0,0.95167]
[1778555280519,54.31,81252.13,30.2,-0.00524,0.0,0.95167]
[1778555280522,54.31,81253.3,30.2,-0.00524,0.0,0.95085]
[1778555281065,54.31,81253.3,30.2,-0.00524,0.0,0.95085]
[1778555281588,54.31,81253.3,30.2,-0.00524,0.0,0.95085]
[1778555282178,54.31,81253.3,30.2,-0.00524,0.0,0.95085]
[1778555282959,54.31,81253.3,30.2,-0.00524,0.0,0.95085]
[1778555285371,54.31,81251.36,30.2,-0.00524,0.0,0.95221]
[1778555286018,54.31,81251.36,30.2,-0.00524,0.0,0.95221]
[1778555290987,54.31,81251.13,30.2,-0.00524,0.0,0.95237]
[1778555291602,54.31,81251.64,30.2,-0.00524,0.0,0.95201]
[1778555292349,54.31,81251.64,30.2,-0.00524,0.0,0.95201]
[1778555292609,54.31,81251.39,30.2,-0.00524,0.0,0.95219]
[1778555294380,54.31,81251.67,30.2,-0.00524,0.0,0.95199]
[1778555294981,54.31,81251.67,30.2,-0.00524,0.0,0.95199]
[1778555300767,54.31,81250.6,30.2,-0.00525,0.0,0.95274]
[1778555300867,54.31,81250.93,30.2,-0.00525,0.0,0.95251]
[1778555302641,54.31,81250.61,30.2,-0.00525,0.0,0.95273]
[1778555302679,54.31,81250.54,30.2,-0.00525,0.0,0.95278]
[1778555304311,54.31,81252.31,30.2,-0.00524,0.0,0.95155]
[1778555304971,54.31,81252.31,30.2,-0.00524,0.0,0.95155]
[1778555305532,54.31,81255.71,30.2,-0.00522,0.0,0.94917]
[1778555305700,54.31,81252.42,30.2,-0.00524,0.0,0.95147]
[1778555306708,54.31,81251.81,30.2,-0.00524,0.0,0.95189]
[1778555311420,54.31,81251.17,30.2,-0.00524,0.0,0.95234]
[1778555311549,54.31,81251.17,30.2,-0.00524,0.0,0.95234]
[1778555311602,54.31,81251.17,30.2,-0.00524,0.0,0.95234]
[1778555311742,54.31,81247.01,30.2,-0.00526,0.0,0.95414]
[1778555312251,54.31,81247.01,30.2,-0.00526,0.0,0.95414]
[1778555312500,54.31,81247.01,30.2,-0.00526,0.0,0.95414]
[1778555313194,54.31,81239.97,30.2,-0.00529,0.0,0.95908]
[1778555313756,54.31,81238.03,30.2,-0.0053,0.0,0.96044]
[1778555315264,54.31,81237.85,30.2,-0.0053,0.0,0.96057]
[1778555315370,54.31,81237.85,30.2,-0.0053,0.0,0.96057]
[1778555319110,54.31,81235.84,30.2,-0.00531,0.0,0.96199]
[1778555320010,54.31,81235.84,30.2,-0.00531,0.0,0.96199]
[1778555325079,54.31,81234.52,30.2,-0.00531,0.0,0.96292]
[1778555325840,54.31,81234.53,30.2,-0.00531,0.0,0.96291]
[1778555326338,54.31,81234.53,30.2,-0.00531,0.0,0.96291]
[1778555326990,54.31,81234.53,30.2,-0.00531,0.0,0.96291]
[1778555328402,54.31,81235.19,30.2,-0.00531,0.0,0.96245]
[1778555328861,54.31,81234.62,30.2,-0.00531,0.0,0.96285]
[1778555330457,54.31,81235.19,30.2,-0.00531,0.0,0.96245]
[1778555330875,54.31,81235.07,30.2,-0.00531,0.0,0.96253]
[1778555332657,54.31,81235.05,30.2,-0.00531,0.0,0.96255]
[1778555332758,54.31,81235.05,30.2,-0.00531,0.0,0.96255]
[1778555338573,54.31,81234.56,30.2,-0.00531,0.0,0.96289]
[1778555338931,54.31,81234.71,30.2,-0.00531,0.0,0.96279]
[1778555339226,54.31,81234.71,30.2,-0.00531,0.0,0.96279]
[1778555340945,54.31,81234.72,30.2,-0.00531,0.0,0.96278]
[1778555341746,54.31,81234.72,30.2,-0.00531,0.0,0.96278]
[1778555341952,54.31,81235.04,30.2,-0.00531,0.0,0.96255]
[1778555342334,54.31,81235.04,30.2,-0.00531,0.0,0.96255]
[1778555342959,54.31,81234.77,30.2,-0.00531,0.0,0.96274]
[1778555351026,54.31,81235.08,30.2,-0.00531,0.0,0.96252]
[1778555351032,54.31,81235.21,30.2,-0.00531,0.0,0.96243]
[1778555351657,54.31,81235.21,30.2,-0.00531,0.0,0.96243]
[1778555352022,54.31,81234.87,30.2,-0.00531,0.0,0.96267]
[1778555352969,54.31,81234.87,30.2,-0.00531,0.0,0.96267]
[1778555353029,54.31,81234.07,30.2,-0.00531,0.0,0.96324]
[1778555353670,54.31,81234.07,30.2,-0.00531,0.0,0.96324]
[1778555353771,54.31,81234.07,30.2,-0.00531,0.0,0.96324]
[1778555354788,54.31,81234.07,30.2,-0.00531,0.0,0.96324]
[1778555355333,54.31,81234.07,30.2,-0.00531,0.0,0.96324]
[1778555357984,54.31,81234.25,30.2,-0.00531,0.0,0.96311]
[1778555358064,54.31,81235.19,30.2,-0.00531,0.0,0.96245]
[1778555358507,54.31,81235.19,30.2,-0.00531,0.0,0.96245]
[1778555359071,54.31,81236.0,30.2,-0.00531,0.0,0.96187]
[1778555359173,54.31,81236.0,30.2,-0.00531,0.0,0.96187]
[1778555359924,54.31,81236.0,30.2,-0.00531,0.0,0.96187]
[1778555364069,54.31,81235.76,30.2,-0.00531,0.0,0.96204]
[1778555364106,54.31,81236.01,30.2,-0.00531,0.0,0.96187]
[1778555364793,54.31,81236.01,30.2,-0.00531,0.0,0.96187]
[1778555365113,54.31,81235.89,30.2,-0.00531,0.0,0.96195]
[1778555368135,54.31,81239.53,30.2,-0.00529,0.0,0.95939]
[1778555369017,54.31,81239.24,30.2,-0.00529,0.0,0.95959]
[1778555375184,54.31,81236.82,30.2,-0.0053,0.0,0.96017]
[1778555376245,54.31,81236.82,30.2,-0.0053,0.0,0.96017]
[1778555377063,54.31,81236.82,30.2,-0.0053,0.0,0.96017]
[1778555376299,54.31,81236.82,30.2,-0.0053,0.0,0.96017]
[1778555377906,54.31,81236.82,30.2,-0.0053,0.0,0.96017]
[1778555378844,54.31,81236.82,30.2,-0.0053,0.0,0.96017]
[1778555378944,54.31,81236.79,30.2,-0.0053,0.0,0.96019]
[1778555380452,54.31,81236.79,30.2,-0.0053,0.0,0.96019]
[1778555381080,54.31,81236.79,30.2,-0.0053,0.0,0.96019]
[1778555380553,54.31,81236.61,30.2,-0.0053,0.0,0.96032]
[1778555381181,54.31,81236.61,30.2,-0.0053,0.0,0.96032]
[1778555382408,54.31,81236.61,30.2,-0.0053,0.0,0.96032]
[1778555382509,54.31,81236.61,30.2,-0.0053,0.0,0.96032]
[1778555383300,54.31,81236.61,30.2,-0.0053,0.0,0.96032]
[1778555383401,54.31,81236.61,30.2,-0.0053,0.0,0.96032]
[1778555385903,54.31,81236.61,30.2,-0.0053,0.0,0.96032]
[1778555385960,54.31,81234.66,30.2,-0.00531,0.0,0.96169]
[1778555386468,54.31,81234.66,30.2,-0.00531,0.0,0.96169]
[1778555386550,54.31,81234.44,30.2,-0.00531,0.0,0.96185]
[1778555390386,54.31,81234.45,30.2,-0.00531,0.0,0.96184]
[1778555391022,54.31,81234.45,30.2,-0.00531,0.0,0.96184]
[1778555392812,54.31,81234.42,30.2,-0.00531,0.0,0.96186]
[1778555392910,54.31,81234.5,30.2,-0.00531,0.0,0.96181]
[1778555393421,54.31,81234.5,30.2,-0.00531,0.0,0.96181]
[1778555394132,54.31,81234.5,30.2,-0.00531,0.0,0.96181]
[1778555394915,54.31,81234.5,30.2,-0.00531,0.0,0.96181]
[1778555395017,54.31,81234.46,30.2,-0.00531,0.0,0.96184]
[1778555398289,54.31,81234.1,30.2,-0.00531,0.0,0.96209]
[1778555398978,54.31,81234.1,30.2,-0.00531,0.0,0.96209]
[1778555399290,54.31,81234.1,30.2,-0.00531,0.0,0.96209]
[1778555399354,54.31,81234.13,30.2,-0.00531,0.0,0.96207]
[1778555401178,54.31,81234.13,30.2,-0.00531,0.0,0.96207]
[1778555401368,54.31,81235.58,30.2,-0.0053,0.0,0.96105]
[1778555403078,54.31,81235.58,30.2,-0.0053,0.0,0.96105]
[1778555403179,54.31,81235.57,30.2,-0.0053,0.0,0.96105]
[1778555403813,54.31,81235.57,30.2,-0.0053,0.0,0.96105]
[1778555403914,54.31,81235.62,30.2,-0.0053,0.0,0.96102]
[1778555405013,54.31,81235.62,30.2,-0.0053,0.0,0.96102]
[1778555405114,54.31,81235.48,30.2,-0.0053,0.0,0.96112]
[1778555406030,54.31,81235.48,30.2,-0.0053,0.0,0.96112]
[1778555406033,54.31,81235.44,30.2,-0.0053,0.0,0.96114]
[1778555411439,54.31,81234.01,30.2,-0.00531,0.0,0.96215]
[1778555416474,54.31,81229.21,30.2,-0.00533,0.0,0.96555]
[1778555421509,54.31,81234.34,30.2,-0.00531,0.0,0.96192]
[1778555425057,54.31,81234.56,30.2,-0.00531,0.0,0.96177]
[1778555425159,54.31,81234.23,30.2,-0.00531,0.0,0.962]
[1778555425876,54.31,81234.23,30.2,-0.00531,0.0,0.962]
[1778555425977,54.31,81234.49,30.2,-0.00531,0.0,0.96181]
[1778555427190,54.31,81234.49,30.2,-0.00531,0.0,0.96181]
[1778555427803,54.31,81234.51,30.2,-0.00531,0.0,0.9618]
[1778555433596,54.31,81233.77,30.2,-0.0053,0.0,0.9612]
[1778555437577,54.31,81233.92,30.2,-0.0053,0.0,0.96109]
[1778555438162,54.31,81233.92,30.2,-0.0053,0.0,0.96109]
[1778555437624,54.31,81233.28,30.2,-0.00531,0.0,0.96154]
[1778555438631,54.31,81233.4,30.2,-0.00531,0.0,0.96146]
[1778555441940,54.31,81233.86,30.2,-0.0053,0.0,0.96113]
[1778555442017,54.31,81233.86,30.2,-0.0053,0.0,0.96113]
[1778555442566,54.31,81233.86,30.2,-0.0053,0.0,0.96113]
[1778555442661,54.31,81233.9,30.2,-0.0053,0.0,0.9611]
[1778555444494,54.31,81233.9,30.2,-0.0053,0.0,0.9611]
[1778555444526,54.31,81233.9,30.2,-0.0053,0.0,0.9611]
[1778555445348,54.31,81235.77,30.2,-0.00529,0.0,0.95979]
[1778555445998,54.31,81235.77,30.2,-0.00529,0.0,0.95979]
[1778555452729,54.31,81232.75,30.2,-0.00531,0.0,0.96192]
[1778555456219,54.31,81232.6,30.2,-0.00531,0.0,0.96202]
[1778555456286,54.31,81232.68,30.2,-0.00531,0.0,0.96197]
[1778555461793,54.31,81221.84,30.2,-0.00536,0.0,0.96964]
[1778555463125,54.31,81221.84,30.2,-0.00536,0.0,0.96964]
[1778555463226,54.31,81219.89,30.2,-0.00537,0.0,0.97103]
[1778555463886,54.31,81219.89,30.2,-0.00537,0.0,0.97103]
[1778555463959,54.31,81220.03,30.2,-0.00536,0.0,0.97093]
[1778555464360,54.31,81220.03,30.2,-0.00536,0.0,0.97093]
[1778555465098,54.31,81220.03,30.2,-0.00536,0.0,0.97093]
[1778555468998,54.31,81220.03,30.2,-0.00536,0.0,0.97093]
[1778555469099,54.31,81220.12,30.2,-0.00536,0.0,0.97086]
[1778555469694,54.31,81220.12,30.2,-0.00536,0.0,0.97086]
[1778555469849,54.31,81220.05,30.2,-0.00536,0.0,0.97091]
[1778555474885,54.31,81219.87,30.2,-0.00537,0.0,0.97104]
[1778555480298,54.31,81219.84,30.2,-0.00537,0.0,0.97106]
[1778555480935,54.31,81219.84,30.2,-0.00537,0.0,0.97106]
[1778555482759,54.31,81219.84,30.2,-0.00537,0.0,0.97106]
[1778555482941,54.31,81219.81,30.2,-0.00537,0.0,0.97108]
[1778555483353,54.31,81219.81,30.2,-0.00537,0.0,0.97108]
[1778555483948,54.31,81219.32,30.2,-0.00537,0.0,0.97143]
[1778555484857,54.31,81219.32,30.2,-0.00537,0.0,0.97143]
[1778555484955,54.31,81217.66,30.2,-0.00538,0.0,0.97261]
[1778555486204,54.31,81217.66,30.2,-0.00538,0.0,0.97261]
[1778555486969,54.31,81217.31,30.2,-0.00538,0.0,0.97286]
[1778555488064,54.31,81217.31,30.2,-0.00538,0.0,0.97286]
[1778555488165,54.31,81217.28,30.2,-0.00538,0.0,0.97289]
[1778555490027,54.31,81217.28,30.2,-0.00538,0.0,0.97289]
[1778555490037,54.31,81217.24,30.2,-0.00538,0.0,0.97291]
[1778555496036,54.31,81217.59,30.2,-0.00537,0.0,0.97153]
[1778555501071,54.31,81217.44,30.2,-0.00537,0.0,0.97164]
[1778555506107,54.31,81217.22,30.2,-0.00537,0.0,0.97179]
[1778555511142,54.31,81215.96,30.2,-0.00538,0.0,0.97269]
[1778555516177,54.31,81215.66,30.2,-0.00538,0.0,0.9729]
[1778555516554,54.31,81215.66,30.2,-0.00538,0.0,0.9729]
[1778555517184,54.31,81215.51,30.2,-0.00538,0.0,0.97301]
[1778555517328,54.31,81215.51,30.2,-0.00538,0.0,0.97301]
[1778555518075,54.31,81215.51,30.2,-0.00538,0.0,0.97301]
[1778555518753,54.31,81215.51,30.2,-0.00538,0.0,0.97301]
[1778555520205,54.31,81215.36,30.2,-0.00538,0.0,0.97312]
[1778555520954,54.31,81215.36,30.2,-0.00538,0.0,0.97312]
[1778555521123,54.31,81215.36,30.2,-0.00538,0.0,0.97312]
[1778555525875,54.31,81207.97,30.2,-0.00541,0.0,0.9784]
[1778555526247,54.31,81196.66,30.2,-0.00546,0.0,0.98653]
[1778555527140,54.31,81196.66,30.2,-0.00546,0.0,0.98653]
[1778555527254,54.31,81192.57,30.2,-0.00548,0.0,0.98948]
[1778555527884,54.31,81192.57,30.2,-0.00548,0.0,0.98948]
[1778555528261,54.31,81190.07,30.2,-0.00549,0.0,0.99129]
[1778555528343,54.31,81190.07,30.2,-0.00549,0.0,0.99129]
[1778555529268,54.31,81188.25,30.2,-0.0055,0.0,0.99261]
[1778555529918,54.31,81188.25,30.2,-0.0055,0.0,0.99261]
[1778555530275,54.31,81185.98,30.2,-0.00551,0.0,0.99425]
[1778555530437,54.31,81185.98,30.2,-0.00551,0.0,0.99425]
[1778555531003,54.31,81185.98,30.2,-0.00551,0.0,0.99425]
[1778555532645,54.31,81183.19,30.2,-0.00553,0.0,0.99628]
[1778555533297,54.31,81182.31,30.2,-0.00553,0.0,0.99692]
[1778555534154,54.31,81182.31,30.2,-0.00553,0.0,0.99692]
[1778555534206,54.31,81182.31,30.2,-0.00553,0.0,0.99692]
[1778555534485,54.31,81180.77,30.2,-0.00554,0.0,0.99804]
[1778555535178,54.31,81180.77,30.2,-0.00554,0.0,0.99804]
[1778555536620,54.31,81178.55,30.2,-0.00555,0.0,0.99966]
[1778555536721,54.31,81174.24,30.2,-0.00557,0.0,1.00281]
[1778555537992,54.31,81174.24,30.2,-0.00557,0.0,1.00281]
[1778555538093,54.31,81174.47,30.2,-0.00557,0.0,1.00264]
[1778555538355,54.31,81174.47,30.2,-0.00557,0.0,1.00264]
[1778555538373,54.31,81174.47,30.2,-0.00557,0.0,1.00264]
[1778555538581,54.31,81174.47,30.2,-0.00557,0.0,1.00264]
[1778555539153,54.31,81174.47,30.2,-0.00557,0.0,1.00264]
[1778555543114,54.31,81187.42,30.2,-0.00551,0.0,0.99321]
[1778555543158,54.31,81186.98,30.2,-0.00551,0.0,0.99353]
[1778555543772,54.31,81186.98,30.2,-0.00551,0.0,0.99353]
[1778555543883,54.31,81186.98,30.2,-0.00551,0.0,0.99353]
[1778555545106,54.31,81187.2,30.2,-0.00551,0.0,0.99337]
[1778555545121,54.31,81188.74,30.2,-0.0055,0.0,0.99225]
[1778555548887,54.31,81190.99,30.2,-0.00549,0.0,0.99062]
[1778555548988,54.31,81190.9,30.2,-0.00549,0.0,0.99069]
[1778555550176,54.31,81190.9,30.2,-0.00549,0.0,0.99069]
[1778555550277,54.31,81190.51,30.2,-0.00549,0.0,0.99097]
[1778555556136,54.31,81192.2,30.2,-0.00548,0.0,0.9886]
[1778555556238,54.31,81192.36,30.2,-0.00548,0.0,0.98848]
[1778555557755,54.31,81192.16,30.2,-0.00548,0.0,0.98863]
[1778555557856,54.31,81191.95,30.2,-0.00548,0.0,0.98878]
[1778555563520,54.31,81188.75,30.2,-0.00549,0.0,0.99109]
[1778555566459,54.31,81188.94,30.2,-0.00549,0.0,0.99095]
[1778555567220,54.31,81188.94,30.2,-0.00549,0.0,0.99095]
[1778555573590,54.31,81187.89,30.2,-0.0055,0.0,0.99172]
[1778555576544,54.31,81187.37,30.2,-0.0055,0.0,0.99209]
[1778555577317,54.31,81187.37,30.2,-0.0055,0.0,0.99209]
[1778555576611,54.31,81187.49,30.2,-0.0055,0.0,0.99201]
[1778555577618,54.31,81187.52,30.2,-0.0055,0.0,0.99198]
[1778555579369,54.31,81186.14,30.2,-0.00551,0.0,0.99298]
[1778555579632,54.31,81186.29,30.2,-0.00551,0.0,0.99288]
[1778555581319,54.31,81186.29,30.2,-0.00551,0.0,0.99288]
[1778555581330,54.31,81186.29,30.2,-0.00551,0.0,0.99288]
[1778555582016,54.31,81186.29,30.2,-0.00551,0.0,0.99288]
[1778555582059,54.31,81187.48,30.2,-0.0055,0.0,0.99201]
[1778555582864,54.31,81187.48,30.2,-0.0055,0.0,0.99201]
[1778555582936,54.31,81182.66,30.2,-0.00552,0.0,0.99551]
[1778555584946,54.31,81181.75,30.2,-0.00553,0.0,0.99617]
[1778555585047,54.31,81181.61,30.2,-0.00553,0.0,0.99627]
[1778555585795,54.31,81181.61,30.2,-0.00553,0.0,0.99627]
[1778555586681,54.31,81181.29,30.2,-0.00553,0.0,0.99651]
[1778555589248,54.31,81181.29,30.2,-0.00553,0.0,0.99651]
[1778555589349,54.31,81181.38,30.2,-0.00553,0.0,0.99644]
[1778555589857,54.31,81181.38,30.2,-0.00553,0.0,0.99644]
[1778555589932,54.31,81181.1,30.2,-0.00553,0.0,0.99665]
[1778555593938,54.31,81177.94,30.2,-0.00554,0.0,0.99895]
[1778555593955,54.31,81178.0,30.2,-0.00554,0.0,0.9989]
[1778555594531,54.31,81178.0,30.2,-0.00554,0.0,0.9989]
[1778555594737,54.31,81177.83,30.2,-0.00555,0.0,0.99903]
[1778555595699,54.31,81177.83,30.2,-0.00555,0.0,0.99903]
[1778555596198,54.31,81177.83,30.2,-0.00555,0.0,0.99903]
[1778555600236,54.31,81177.94,30.2,-0.00554,0.0,0.99895]
[1778555600337,54.31,81177.7,30.2,-0.00555,0.0,0.99912]
[1778555600939,54.31,81177.7,30.2,-0.00555,0.0,0.99912]
[1778555601037,54.31,81177.28,30.2,-0.00555,0.0,0.99943]
[1778555605251,54.31,81177.44,30.2,-0.00555,0.0,0.99931]
[1778555605352,54.31,81177.24,30.2,-0.00555,0.0,0.99946]
[1778555606005,54.31,81177.24,30.2,-0.00555,0.0,0.99946]
[1778555606106,54.31,81177.16,30.2,-0.00555,0.0,0.99952]
[1778555609337,54.31,81177.37,30.2,-0.00555,0.0,0.99936]
[1778555610020,54.31,81177.34,30.2,-0.00555,0.0,0.99938]
[1778555610806,54.31,81177.35,30.2,-0.00555,0.0,0.99938]
[1778555611268,54.31,81177.35,30.2,-0.00555,0.0,0.99938]
[1778555612037,54.31,81177.63,30.2,-0.00554,0.0,0.99802]
[1778555612138,54.31,81177.59,30.2,-0.00554,0.0,0.99804]
[1778555612629,54.31,81177.59,30.2,-0.00554,0.0,0.99804]
[1778555612865,54.31,81177.58,30.2,-0.00554,0.0,0.99805]
[1778555614497,54.31,81177.47,30.2,-0.00554,0.0,0.99813]
[1778555615101,54.31,81177.47,30.2,-0.00554,0.0,0.99813]
[1778555621208,54.31,81175.03,30.2,-0.00555,0.0,0.99991]
[1778555621251,54.31,81174.66,30.2,-0.00555,0.0,1.00018]
[1778555621979,54.31,81174.66,30.2,-0.00555,0.0,1.00018]
[1778555622080,54.31,81174.66,30.2,-0.00555,0.0,1.00018]
[1778555628036,54.31,81174.77,30.2,-0.00555,0.0,1.0001]
[1778555628113,54.31,81174.7,30.2,-0.00555,0.0,1.00015]
[1778555628580,54.31,81174.7,30.2,-0.00555,0.0,1.00015]
[1778555628982,54.31,81177.04,30.2,-0.00554,0.0,0.99845]
[1778555635024,54.31,81177.7,30.2,-0.00554,0.0,0.99796]
[1778555636102,54.31,81177.7,30.2,-0.00554,0.0,0.99796]
[1778555636203,54.31,81178.02,30.2,-0.00554,0.0,0.99773]
[1778555636687,54.31,81178.02,30.2,-0.00554,0.0,0.99773]
[1778555637038,54.31,81178.05,30.2,-0.00554,0.0,0.99771]
[1778555642073,54.31,81184.74,30.2,-0.00551,0.0,0.99285]
[1778555644392,54.31,81184.07,30.2,-0.00551,0.0,0.99333]
[1778555644639,54.31,81184.54,30.2,-0.00551,0.0,0.99299]
[1778555646050,54.31,81192.2,30.2,-0.00547,0.0,0.98745]
[1778555646101,54.31,81197.82,30.2,-0.00545,0.0,0.9834]
[1778555647479,54.31,81197.91,30.2,-0.00545,0.0,0.98333]
[1778555648115,54.31,81197.44,30.2,-0.00545,0.0,0.98367]
[1778555653153,54.31,81198.66,30.2,-0.00544,0.0,0.98279]
[1778555656925,54.31,81197.95,30.2,-0.00545,0.0,0.9833]
[1778555657181,54.31,81197.98,30.2,-0.00545,0.0,0.98328]
[1778555657657,54.31,81197.98,30.2,-0.00545,0.0,0.98328]
[1778555658146,54.31,81197.98,30.2,-0.00545,0.0,0.98328]
[1778555658993,54.31,81198.21,30.2,-0.00545,0.0,0.98312]
[1778555659195,54.31,81198.24,30.2,-0.00545,0.0,0.9831]
[1778555660856,54.31,81198.31,30.2,-0.00544,0.0,0.98304]
[1778555661209,54.31,81198.54,30.2,-0.00544,0.0,0.98288]
[1778555661881,54.31,81198.54,30.2,-0.00544,0.0,0.98288]
[1778555663223,54.31,81198.82,30.2,-0.00544,0.0,0.98268]
[1778555666993,54.31,81198.62,30.2,-0.00544,0.0,0.98282]
[1778555667094,54.31,81198.62,30.2,-0.00544,0.0,0.98282]
[1778555668313,54.31,81198.62,30.2,-0.00544,0.0,0.98282]
[1778555668414,54.31,81198.52,30.2,-0.00544,0.0,0.98289]
[1778555669599,54.31,81198.76,30.2,-0.00544,0.0,0.98272]
[1778555670174,54.31,81198.76,30.2,-0.00544,0.0,0.98272]
[1778555671538,54.31,81199.14,30.2,-0.00543,0.0,0.9813]
[1778555673078,54.31,81199.14,30.2,-0.00543,0.0,0.9813]
[1778555677217,54.31,81200.14,30.2,-0.00543,0.0,0.98059]
[1778555677325,54.31,81200.32,30.2,-0.00543,0.0,0.98046]
[1778555677726,54.31,81200.32,30.2,-0.00543,0.0,0.98046]
[1778555678332,54.31,81201.04,30.2,-0.00543,0.0,0.97994]
[1778555681058,54.31,81200.97,30.2,-0.00543,0.0,0.97999]
[1778555681159,54.31,81200.97,30.2,-0.00543,0.0,0.97999]
[1778555681845,54.31,81200.97,30.2,-0.00543,0.0,0.97999]
[1778555684374,54.31,81200.9,30.2,-0.00543,0.0,0.98004]
[1778555689385,54.31,81200.75,30.2,-0.00543,0.0,0.98015]
[1778555689417,54.31,81200.71,30.2,-0.00543,0.0,0.98018]
[1778555690062,54.31,81200.71,30.2,-0.00543,0.0,0.98018]
[1778555690163,54.31,81200.71,30.2,-0.00543,0.0,0.98018]
[1778555694289,54.31,81201.74,30.2,-0.00542,0.0,0.97944]
[1778555694314,54.31,81201.74,30.2,-0.00542,0.0,0.97944]
[1778555695022,54.31,81201.74,30.2,-0.00542,0.0,0.97944]
[1778555696290,54.31,81201.74,30.2,-0.00542,0.0,0.97944]
[1778555697099,54.31,81201.74,30.2,-0.00542,0.0,0.97944]
[1778555697200,54.31,81201.74,30.2,-0.00542,0.0,0.97944]
[1778555700440,54.31,81201.39,30.2,-0.00542,0.0,0.97969]
[1778555701103,54.31,81201.39,30.2,-0.00542,0.0,0.97969]
[1778555705642,54.31,81193.16,30.2,-0.00546,0.0,0.98561]
[1778555705653,54.31,81196.12,30.2,-0.00545,0.0,0.98347]
[1778555707013,54.31,81196.12,30.2,-0.00545,0.0,0.98347]
[1778555707112,54.31,81199.69,30.2,-0.00543,0.0,0.98091]
[1778555708342,54.31,81199.69,30.2,-0.00543,0.0,0.98091]
[1778555708351,54.31,81200.93,30.2,-0.00543,0.0,0.98002]
[1778555708998,54.31,81200.93,30.2,-0.00543,0.0,0.98002]
[1778555709017,54.31,81202.55,30.2,-0.00542,0.0,0.97886]
[1778555710331,54.31,81202.55,30.2,-0.00542,0.0,0.97886]
[1778555710431,54.31,81202.25,30.2,-0.00542,0.0,0.97907]
[1778555710972,54.31,81202.25,30.2,-0.00542,0.0,0.97907]
[1778555711071,54.31,81202.23,30.2,-0.00542,0.0,0.97909]
[1778555713530,54.31,81202.62,30.2,-0.00542,0.0,0.97881]
[1778555714138,54.31,81202.62,30.2,-0.00542,0.0,0.97881]
[1778555717932,54.31,81203.0,30.2,-0.00542,0.0,0.97853]
[1778555718028,54.31,81202.98,30.2,-0.00542,0.0,0.97855]
[1778555719051,54.31,81202.98,30.2,-0.00542,0.0,0.97855]
[1778555719152,54.31,81203.13,30.2,-0.00542,0.0,0.97844]
[1778555722856,54.31,81202.1,30.2,-0.00542,0.0,0.97918]
[1778555722878,54.31,81202.07,30.2,-0.00542,0.0,0.9792]
[1778555723700,54.31,81202.07,30.2,-0.00542,0.0,0.9792]
[1778555723801,54.31,81202.07,30.2,-0.00542,0.0,0.9792]
[1778555726103,54.31,81201.96,30.2,-0.00542,0.0,0.97928]
[1778555726186,54.31,81201.96,30.2,-0.00542,0.0,0.97928]
[1778555726829,54.31,81201.96,30.2,-0.00542,0.0,0.97928]
[1778555728297,54.31,81201.96,30.2,-0.00542,0.0,0.97928]
[1778555728926,54.31,81201.72,30.2,-0.00542,0.0,0.97945]
[1778555729697,54.31,81201.46,30.2,-0.00542,0.0,0.97964]
[1778555731378,54.31,81201.46,30.2,-0.00542,0.0,0.97964]
[1778555731479,54.31,81200.75,30.2,-0.00542,0.0,0.97901]
[1778555732978,54.31,81199.25,30.2,-0.00543,0.0,0.98008]
[1778555732981,54.31,81199.23,30.2,-0.00543,0.0,0.9801]
[1778555734883,54.31,81199.16,30.2,-0.00543,0.0,0.98015]
[1778555735362,54.31,81199.16,30.2,-0.00543,0.0,0.98015]
[1778555741911,54.31,81197.76,30.2,-0.00544,0.0,0.98115]
[1778555742492,54.31,81197.76,30.2,-0.00544,0.0,0.98115]
[1778555741970,54.31,81195.9,30.2,-0.00544,0.0,0.98249]
[1778555742541,54.31,81195.9,30.2,-0.00544,0.0,0.98249]
[1778555746137,54.31,81195.67,30.2,-0.00544,0.0,0.98265]
[1778555746201,54.31,81194.97,30.2,-0.00545,0.0,0.98316]
[1778555746765,54.31,81194.97,30.2,-0.00545,0.0,0.98316]
[1778555746818,54.31,81195.44,30.2,-0.00545,0.0,0.98282]
[1778555749813,54.31,81195.48,30.2,-0.00545,0.0,0.98279]
[1778555750379,54.31,81195.48,30.2,-0.00545,0.0,0.98279]
[1778555755405,54.31,81194.6,30.2,-0.00545,0.0,0.98342]
[1778555755506,54.31,81190.18,30.2,-0.00547,0.0,0.98661]
[1778555756943,54.31,81190.22,30.2,-0.00547,0.0,0.98658]
[1778555757044,54.31,81190.1,30.2,-0.00547,0.0,0.98667]
[1778555763876,54.31,81190.66,30.2,-0.00547,0.0,0.98626]
[1778555764518,54.31,81190.66,30.2,-0.00547,0.0,0.98626]
[1778555763938,54.31,81189.57,30.2,-0.00547,0.0,0.98705]
[1778555764945,54.31,81190.44,30.2,-0.00547,0.0,0.98642]
[1778555770250,54.31,81189.85,30.2,-0.00547,0.0,0.98685]
[1778555770351,54.31,81191.1,30.2,-0.00547,0.0,0.98594]
[1778555770883,54.31,81191.1,30.2,-0.00547,0.0,0.98594]
[1778555770987,54.31,81193.54,30.2,-0.00545,0.0,0.98419]
[1778555775789,54.31,81193.73,30.2,-0.00545,0.0,0.98405]
[1778555776022,54.31,81193.71,30.2,-0.00545,0.0,0.98406]
[1778555776968,54.31,81193.71,30.2,-0.00545,0.0,0.98406]
[1778555777029,54.31,81193.67,30.2,-0.00545,0.0,0.98409]
[1778555780138,54.31,81193.77,30.2,-0.00545,0.0,0.98402]
[1778555780192,54.31,81195.13,30.2,-0.00545,0.0,0.98304]
[1778555780732,54.31,81195.13,30.2,-0.00545,0.0,0.98304]
[1778555781065,54.31,81199.19,30.2,-0.00543,0.0,0.98012]
[1778555786100,54.31,81205.77,30.2,-0.0054,0.0,0.97541]
[1778555788956,54.31,81206.25,30.2,-0.0054,0.0,0.97507]
[1778555789561,54.31,81206.25,30.2,-0.0054,0.0,0.97507]
[1778555789121,54.31,81206.05,30.2,-0.0054,0.0,0.97521]
[1778555789649,54.31,81206.05,30.2,-0.0054,0.0,0.97521]
[1778555789749,54.31,81206.05,30.2,-0.0054,0.0,0.97521]
[1778555790128,54.31,81207.02,30.2,-0.00539,0.0,0.97452]
[1778555794085,54.31,81210.57,30.2,-0.00537,0.0,0.97085]
[1778555794156,54.31,81210.57,30.2,-0.00537,0.0,0.97085]
[1778555794798,54.31,81210.57,30.2,-0.00537,0.0,0.97085]
[1778555795276,54.31,81210.57,30.2,-0.00537,0.0,0.97085]
[1778555796069,54.31,81210.37,30.2,-0.00537,0.0,0.97099]
[1778555796170,54.31,81209.74,30.2,-0.00537,0.0,0.97144]
[1778555801205,54.31,81210.04,30.2,-0.00537,0.0,0.97123]
[1778555804934,54.31,81209.45,30.2,-0.00538,0.0,0.97165]
[1778555805233,54.31,81208.38,30.2,-0.00538,0.0,0.97241]
[1778555806102,54.31,81208.38,30.2,-0.00538,0.0,0.97241]
[1778555806241,54.31,81207.7,30.2,-0.00538,0.0,0.9729]
[1778555810816,54.31,81206.72,30.2,-0.00539,0.0,0.97359]
[1778555811275,54.31,81206.86,30.2,-0.00539,0.0,0.97349]
[1778555812930,54.31,81206.91,30.2,-0.00539,0.0,0.97346]
[1778555813290,54.31,81206.88,30.2,-0.00539,0.0,0.97348]
[1778555814250,54.31,81206.88,30.2,-0.00539,0.0,0.97348]
[1778555814297,54.31,81207.0,30.2,-0.00539,0.0,0.9734]
[1778555814880,54.31,81207.0,30.2,-0.00539,0.0,0.9734]
[1778555815304,54.31,81208.19,30.2,-0.00538,0.0,0.97255]
[1778555816019,54.31,81208.19,30.2,-0.00538,0.0,0.97255]
[1778555816311,54.31,81208.61,30.2,-0.00538,0.0,0.97225]
[1778555816627,54.31,81208.61,30.2,-0.00538,0.0,0.97225]
[1778555817318,54.31,81208.99,30.2,-0.00538,0.0,0.97198]
[1778555818836,54.31,81209.65,30.2,-0.00538,0.0,0.97151]
[1778555819361,54.31,81209.65,30.2,-0.00538,0.0,0.97151]
[1778555820771,54.31,81209.73,30.2,-0.00537,0.0,0.97145]
[1778555821355,54.31,81209.73,30.2,-0.00537,0.0,0.97145]
[1778555827388,54.31,81212.39,30.2,-0.00536,0.0,0.96956]
[1778555828924,54.31,81213.09,30.2,-0.00536,0.0,0.96906]
[1778555829553,54.31,81213.09,30.2,-0.00536,0.0,0.96906]
[1778555834344,54.31,81213.16,30.2,-0.00536,0.0,0.96901]
[1778555834437,54.31,81212.95,30.2,-0.00536,0.0,0.96916]
[1778555834983,54.31,81212.95,30.2,-0.00536,0.0,0.96916]
[1778555835444,54.31,81213.53,30.2,-0.00536,0.0,0.96875]
[1778555840479,54.31,81213.18,30.2,-0.00536,0.0,0.96899]
[1778555840906,54.31,81213.18,30.2,-0.00536,0.0,0.96899]
[1778555841486,54.31,81214.62,30.2,-0.00535,0.0,0.96797]
[1778555843376,54.31,81214.34,30.2,-0.00535,0.0,0.96817]
[1778555843500,54.31,81214.45,30.2,-0.00535,0.0,0.96809]
[1778555845809,54.31,81214.36,30.2,-0.00535,0.0,0.96816]
[1778555846341,54.31,81214.36,30.2,-0.00535,0.0,0.96816]
[1778555853624,54.31,81214.94,30.2,-0.00535,0.0,0.96661]
[1778555854616,54.31,81214.44,30.2,-0.00535,0.0,0.96697]
[1778555854578,54.31,81214.0,30.2,-0.00535,0.0,0.96728]
[1778555855585,54.31,81214.16,30.2,-0.00535,0.0,0.96716]
[1778555855961,54.31,81214.16,30.2,-0.00535,0.0,0.96716]
[1778555856630,54.31,81214.16,30.2,-0.00535,0.0,0.96716]
[1778555857317,54.31,81214.16,30.2,-0.00535,0.0,0.96716]
[1778555857418,54.31,81214.16,30.2,-0.00535,0.0,0.96716]
[1778555858023,54.31,81214.16,30.2,-0.00535,0.0,0.96716]
[1778555858606,54.31,81214.12,30.2,-0.00535,0.0,0.96719]
[1778555861226,54.31,81214.12,30.2,-0.00535,0.0,0.96719]
[1778555861327,54.31,81214.12,30.2,-0.00535,0.0,0.96719]
[1778555861851,54.31,81214.12,30.2,-0.00535,0.0,0.96719]
[1778555863320,54.31,81214.12,30.2,-0.00535,0.0,0.96719]
[1778555864059,54.31,81214.12,30.2,-0.00535,0.0,0.96719]
[1778555865655,54.31,81212.48,30.2,-0.00536,0.0,0.96836]
[1778555868405,54.31,81212.05,30.2,-0.00536,0.0,0.96866]
[1778555868506,54.31,81212.0,30.2,-0.00536,0.0,0.9687]
[1778555869114,54.31,81212.0,30.2,-0.00536,0.0,0.9687]
[1778555869214,54.31,81211.83,30.2,-0.00536,0.0,0.96882]
[1778555870942,54.31,81211.49,30.2,-0.00536,0.0,0.96906]
[1778555871043,54.31,81210.95,30.2,-0.00536,0.0,0.96945]
[1778555873299,54.31,81210.99,30.2,-0.00536,0.0,0.96942]
[1778555873400,54.31,81210.96,30.2,-0.00536,0.0,0.96944]
[1778555877863,54.31,81210.64,30.2,-0.00536,0.0,0.96967]
[1778555878338,54.31,81210.64,30.2,-0.00536,0.0,0.96967]
[1778555879739,54.31,81210.92,30.2,-0.00536,0.0,0.96947]
[1778555880382,54.31,81210.92,30.2,-0.00536,0.0,0.96947]
[1778555883062,54.31,81210.58,30.2,-0.00536,0.0,0.96971]
[1778555883159,54.31,81210.58,30.2,-0.00536,0.0,0.96971]
[1778555883980,54.31,81210.58,30.2,-0.00536,0.0,0.96971]
[1778555884081,54.31,81216.06,30.2,-0.00534,0.0,0.96582]
[1778555885056,54.31,81216.06,30.2,-0.00534,0.0,0.96582]
[1778555885619,54.31,81216.06,30.2,-0.00534,0.0,0.96582]
[1778555885157,54.31,81213.76,30.2,-0.00535,0.0,0.96745]
[1778555886336,54.31,81213.76,30.2,-0.00535,0.0,0.96745]
[1778555887013,54.31,81212.15,30.2,-0.00536,0.0,0.96859]
[1778555887114,54.31,81212.08,30.2,-0.00536,0.0,0.96864]
[1778555893100,54.31,81212.76,30.2,-0.00535,0.0,0.96816]
[1778555893131,54.31,81212.74,30.2,-0.00536,0.0,0.96817]
[1778555894314,54.31,81212.74,30.2,-0.00536,0.0,0.96817]
[1778555894396,54.31,81212.56,30.2,-0.00536,0.0,0.9683]
[1778555895424,54.31,81212.56,30.2,-0.00536,0.0,0.9683]
[1778555895524,54.31,81212.48,30.2,-0.00536,0.0,0.96836]
[1778555896108,54.31,81212.48,30.2,-0.00536,0.0,0.96836]
[1778555896108,54.31,81212.41,30.2,-0.00536,0.0,0.96841]
[1778555901907,54.31,81217.67,30.2,-0.00533,0.0,0.96468]
[1778555906942,54.31,81218.53,30.2,-0.00533,0.0,0.96407]
[1778555909023,54.31,81218.53,30.2,-0.00533,0.0,0.96407]
[1778555909123,54.31,81218.53,30.2,-0.00533,0.0,0.96407]
[1778555909823,54.31,81218.53,30.2,-0.00533,0.0,0.96407]
[1778555909963,54.31,81218.62,30.2,-0.00533,0.0,0.964]
[1778555912625,54.31,81218.62,30.2,-0.00533,0.0,0.964]
[1778555913357,54.31,81218.8,30.2,-0.00532,0.0,0.96275]
[1778555920034,54.31,81218.0,30.2,-0.00533,0.0,0.96331]
[1778555921118,54.31,81218.0,30.2,-0.00533,0.0,0.96331]
[1778555921182,54.31,81218.0,30.2,-0.00533,0.0,0.96331]
[1778555922149,54.31,81218.0,30.2,-0.00533,0.0,0.96331]
[1778555922250,54.31,81218.13,30.2,-0.00532,0.0,0.96322]
[1778555926968,54.31,81218.89,30.2,-0.00532,0.0,0.96268]
[1778555927496,54.31,81218.89,30.2,-0.00532,0.0,0.96268]
[1778555928102,54.31,81218.94,30.2,-0.00532,0.0,0.96265]
[1778555928157,54.31,81219.3,30.2,-0.00532,0.0,0.96239]
[1778555928787,54.31,81219.3,30.2,-0.00532,0.0,0.96239]
[1778555929097,54.31,81218.88,30.2,-0.00532,0.0,0.96269]
[1778555933024,54.31,81213.14,30.2,-0.00535,0.0,0.96676]
[1778555933125,54.31,81206.47,30.2,-0.00538,0.0,0.9715]
[1778555934175,54.31,81206.47,30.2,-0.00538,0.0,0.9715]
[1778555934276,54.31,81204.65,30.2,-0.00539,0.0,0.9728]
[1778555935716,54.31,81204.65,30.2,-0.00539,0.0,0.9728]
[1778555936181,54.31,81203.56,30.2,-0.00539,0.0,0.97357]
[1778555938526,54.31,81197.16,30.2,-0.00542,0.0,0.97815]
[1778555938591,54.31,81196.52,30.2,-0.00542,0.0,0.97861]
[1778555939268,54.31,81196.52,30.2,-0.00542,0.0,0.97861]
[1778555939306,54.31,81196.54,30.2,-0.00542,0.0,0.9786]
[1778555941711,54.31,81196.35,30.2,-0.00542,0.0,0.97873]
[1778555942188,54.31,81196.38,30.2,-0.00542,0.0,0.97871]
[1778555943166,54.31,81196.38,30.2,-0.00542,0.0,0.97871]
[1778555943195,54.31,81196.67,30.2,-0.00542,0.0,0.9785]
[1778555944274,54.31,81196.67,30.2,-0.00542,0.0,0.9785]
[1778555944314,54.31,81196.0,30.2,-0.00542,0.0,0.97898]
[1778555945011,54.31,81196.0,30.2,-0.00542,0.0,0.97898]
[1778555945209,54.31,81196.27,30.2,-0.00542,0.0,0.97879]
[1778555946534,54.31,81196.27,30.2,-0.00542,0.0,0.97879]
[1778555946635,54.31,81196.06,30.2,-0.00542,0.0,0.97894]
[1778555947355,54.31,81196.06,30.2,-0.00542,0.0,0.97894]
[1778555947416,54.31,81196.49,30.2,-0.00542,0.0,0.97863]
[1778555951171,54.31,81196.25,30.2,-0.00542,0.0,0.9788]
[1778555951272,54.31,81196.25,30.2,-0.00542,0.0,0.9788]
[1778555951919,54.31,81196.25,30.2,-0.00542,0.0,0.9788]
[1778555952260,54.31,81197.27,30.2,-0.00542,0.0,0.97807]
[1778555953366,54.31,81197.27,30.2,-0.00542,0.0,0.97807]
[1778555953409,54.31,81199.36,30.2,-0.00541,0.0,0.97658]
[1778555955279,54.31,81199.73,30.2,-0.00541,0.0,0.97631]
[1778555955281,54.31,81200.45,30.2,-0.0054,0.0,0.9758]
[1778555956643,54.31,81200.45,30.2,-0.0054,0.0,0.9758]
[1778555956745,54.31,81201.0,30.2,-0.0054,0.0,0.9754]
[1778555957386,54.31,81201.0,30.2,-0.0054,0.0,0.9754]
[1778555957487,54.31,81200.25,30.2,-0.00541,0.0,0.97594]
[1778555963379,54.31,81202.2,30.2,-0.0054,0.0,0.97454]
[1778555963431,54.31,81202.2,30.2,-0.0054,0.0,0.97454]
[1778555968184,54.31,81204.75,30.2,-0.00538,0.0,0.97272]
[1778555968373,54.31,81204.35,30.2,-0.00539,0.0,0.97301]
[1778555969503,54.31,81204.35,30.2,-0.00539,0.0,0.97301]
[1778555969604,54.31,81203.56,30.2,-0.00539,0.0,0.97357]
[1778555973055,54.31,81204.92,30.2,-0.00538,0.0,0.97147]
[1778555973534,54.31,81204.92,30.2,-0.00538,0.0,0.97147]
[1778555976064,54.31,81205.15,30.2,-0.00538,0.0,0.9713]
[1778555976165,54.31,81205.15,30.2,-0.00538,0.0,0.9713]
[1778555976821,54.31,81205.15,30.2,-0.00538,0.0,0.9713]
[1778555979740,54.31,81205.15,30.2,-0.00538,0.0,0.9713]
[1778555981041,54.31,81205.15,30.2,-0.00538,0.0,0.9713]
[1778555981464,54.31,81205.4,30.2,-0.00538,0.0,0.97112]
[1778555987376,54.31,81205.22,30.2,-0.00538,0.0,0.97125]
[1778555987477,54.31,81205.22,30.2,-0.00538,0.0,0.97125]
[1778555988177,54.31,81205.22,30.2,-0.00538,0.0,0.97125]
[1778555992541,54.31,81204.57,30.2,-0.00538,0.0,0.97172]
[1778555993666,54.31,81204.57,30.2,-0.00538,0.0,0.97172]
[1778555993767,54.31,81202.84,30.2,-0.00539,0.0,0.97295]
[1778555994329,54.31,81202.84,30.2,-0.00539,0.0,0.97295]
[1778555994555,54.31,81202.57,30.2,-0.00539,0.0,0.97314]
[1778555997194,54.31,81202.19,30.2,-0.00539,0.0,0.97341]
[1778555998055,54.31,81202.19,30.2,-0.00539,0.0,0.97341]
[1778556000156,54.31,81201.76,30.2,-0.00539,0.0,0.97372]
[1778556000597,54.31,81199.8,30.2,-0.0054,0.0,0.97512]
[1778556001298,54.31,81199.8,30.2,-0.0054,0.0,0.97512]
[1778556001604,54.31,81199.18,30.2,-0.0054,0.0,0.97556]
[1778556004307,54.31,81199.0,30.2,-0.0054,0.0,0.97569]
[1778556004625,54.31,81198.58,30.2,-0.00541,0.0,0.97599]
[1778556005934,54.31,81198.63,30.2,-0.00541,0.0,0.97596]
[1778556006641,54.31,81198.67,30.2,-0.00541,0.0,0.97593]
[1778556011213,54.31,81198.74,30.2,-0.00541,0.0,0.97588]
[1778556011677,54.31,81198.19,30.2,-0.00541,0.0,0.97627]
[1778556011972,54.31,81198.19,30.2,-0.00541,0.0,0.97627]
[1778556012784,54.31,81198.19,30.2,-0.00541,0.0,0.97627]
[1778556012684,54.31,81197.28,30.2,-0.00541,0.0,0.97692]
[1778556013357,54.31,81197.28,30.2,-0.00541,0.0,0.97692]
[1778556013949,54.31,81197.28,30.2,-0.00541,0.0,0.97692]
[1778556014515,54.31,81197.28,30.2,-0.00541,0.0,0.97692]
[1778556015330,54.31,81197.28,30.2,-0.00541,0.0,0.97692]
[1778556015705,54.31,81197.32,30.2,-0.00541,0.0,0.97689]
[1778556015996,54.31,81197.32,30.2,-0.00541,0.0,0.97689]
[1778556016465,54.31,81197.32,30.2,-0.00541,0.0,0.97689]
[1778556017879,54.31,81197.75,30.2,-0.00541,0.0,0.97659]
[1778556018726,54.31,81197.67,30.2,-0.00541,0.0,0.97664]
[1778556023761,54.31,81197.61,30.2,-0.00541,0.0,0.97669]
[1778556024927,54.31,81196.98,30.2,-0.00541,0.0,0.97714]
[1778556025296,54.31,81196.98,30.2,-0.00541,0.0,0.97714]
[1778556028139,54.31,81193.04,30.2,-0.00543,0.0,0.97996]
[1778556028796,54.31,81190.38,30.2,-0.00544,0.0,0.98187]
[1778556028921,54.31,81190.38,30.2,-0.00544,0.0,0.98187]
[1778556029803,54.31,81190.41,30.2,-0.00544,0.0,0.98185]
[1778556032025,54.31,81190.31,30.2,-0.00544,0.0,0.98078]
[1778556032777,54.31,81190.31,30.2,-0.00544,0.0,0.98078]
[1778556037087,54.31,81190.31,30.2,-0.00544,0.0,0.98078]
[1778556037188,54.31,81189.82,30.2,-0.00544,0.0,0.98113]
[1778556038982,54.31,81189.53,30.2,-0.00544,0.0,0.98134]
[1778556039540,54.31,81189.53,30.2,-0.00544,0.0,0.98134]
[1778556040951,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556041052,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556044402,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556044503,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556045697,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556045798,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556047661,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556047762,54.31,81189.51,30.2,-0.00544,0.0,0.98135]
[1778556048307,54.31,81189.51,30.2,-0.00544,0.0,0.98135]
[1778556048408,54.31,81189.48,30.2,-0.00544,0.0,0.98138]
[1778556054979,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556057044,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556057815,54.31,81189.26,30.2,-0.00544,0.0,0.98153]
[1778556057145,54.31,81189.23,30.2,-0.00544,0.0,0.98156]
[1778556058000,54.31,81189.16,30.2,-0.00544,0.0,0.98161]
[1778556059734,54.31,81189.16,30.2,-0.00544,0.0,0.98161]
[1778556059835,54.31,81189.19,30.2,-0.00544,0.0,0.98158]
[1778556060284,54.31,81189.19,30.2,-0.00544,0.0,0.98158]
[1778556060385,54.31,81189.23,30.2,-0.00544,0.0,0.98156]
[1778556066058,54.31,81189.23,30.2,-0.00544,0.0,0.98156]
[1778556073107,54.31,81191.25,30.2,-0.00543,0.0,0.9801]
[1778556076228,54.31,81191.28,30.2,-0.00543,0.0,0.98008]
[1778556076329,54.31,81191.32,30.2,-0.00543,0.0,0.98005]
[1778556079113,54.31,81191.32,30.2,-0.00543,0.0,0.98005]
[1778556079214,54.31,81191.32,30.2,-0.00543,0.0,0.98005]
[1778556081825,54.31,81191.32,30.2,-0.00543,0.0,0.98005]
[1778556081827,54.31,81191.32,30.2,-0.00543,0.0,0.98005]
[1778556083585,54.31,81196.33,30.2,-0.00541,0.0,0.97646]
[1778556083660,54.31,81202.19,30.2,-0.00538,0.0,0.97227]
[1778556085580,54.31,81202.3,30.2,-0.00538,0.0,0.9722]
[1778556085681,54.31,81202.88,30.2,-0.00538,0.0,0.97178]
[1778556086184,54.31,81202.88,30.2,-0.00538,0.0,0.97178]
[1778556086198,54.31,81202.93,30.2,-0.00538,0.0,0.97175]
[1778556088336,54.31,81202.97,30.2,-0.00538,0.0,0.97172]
[1778556088436,54.31,81202.95,30.2,-0.00538,0.0,0.97173]
[1778556088987,54.31,81202.95,30.2,-0.00538,0.0,0.97173]
[1778556090138,54.31,81202.95,30.2,-0.00538,0.0,0.97173]
[1778556090897,54.31,81202.95,30.2,-0.00538,0.0,0.97173]
[1778556091341,54.31,81202.43,30.2,-0.00538,0.0,0.9721]
[1778556092206,54.31,81200.11,30.2,-0.00539,0.0,0.97262]
[1778556092241,54.31,81195.44,30.2,-0.00541,0.0,0.97596]
[1778556094454,54.31,81195.58,30.2,-0.00541,0.0,0.97586]
[1778556094541,54.31,81200.02,30.2,-0.00539,0.0,0.97268]
[1778556094955,54.31,81200.02,30.2,-0.00539,0.0,0.97268]
[1778556095609,54.31,81200.02,30.2,-0.00539,0.0,0.97268]
[1778556095631,54.31,81200.02,30.2,-0.00539,0.0,0.97268]
[1778556096626,54.31,81200.2,30.2,-0.00539,0.0,0.97256]
[1778556096727,54.31,81200.2,30.2,-0.00539,0.0,0.97256]
[1778556102569,54.31,81197.72,30.2,-0.0054,0.0,0.97433]
[1778556102670,54.31,81197.72,30.2,-0.0054,0.0,0.97433]
[1778556103334,54.31,81197.72,30.2,-0.0054,0.0,0.97433]
[1778556103435,54.31,81196.36,30.2,-0.0054,0.0,0.9753]
[1778556104029,54.31,81196.36,30.2,-0.0054,0.0,0.9753]
[1778556104440,54.31,81196.36,30.2,-0.0054,0.0,0.9753]
[1778556112784,54.31,81193.43,30.2,-0.00542,0.0,0.9774]
[1778556112885,54.31,81193.09,30.2,-0.00542,0.0,0.97764]
[1778556113434,54.31,81193.09,30.2,-0.00542,0.0,0.97764]
[1778556113536,54.31,81193.05,30.2,-0.00542,0.0,0.97767]
[1778556115321,54.31,81193.11,30.2,-0.00542,0.0,0.97763]
[1778556115402,54.31,81193.06,30.2,-0.00542,0.0,0.97766]
[1778556116594,54.31,81193.06,30.2,-0.00542,0.0,0.97766]
[1778556116694,54.31,81193.06,30.2,-0.00542,0.0,0.97766]
[1778556122451,54.31,81192.54,30.2,-0.00542,0.0,0.97803]
[1778556125625,54.31,81191.9,30.2,-0.00542,0.0,0.97849]
[1778556125726,54.31,81191.9,30.2,-0.00542,0.0,0.97849]
[1778556126492,54.31,81191.9,30.2,-0.00542,0.0,0.97849]
[1778556126592,54.31,81191.39,30.2,-0.00543,0.0,0.97886]
[1778556130973,54.31,81191.48,30.2,-0.00543,0.0,0.97879]
[1778556131725,54.31,81191.48,30.2,-0.00543,0.0,0.97879]
[1778556132193,54.31,81191.31,30.2,-0.00543,0.0,0.97892]
[1778556132227,54.31,81191.31,30.2,-0.00543,0.0,0.97892]
[1778556134745,54.31,81186.18,30.2,-0.00545,0.0,0.9826]
[1778556134826,54.31,81184.73,30.2,-0.00546,0.0,0.98365]
[1778556135122,54.31,81184.73,30.2,-0.00546,0.0,0.98365]
[1778556135542,54.31,81184.35,30.2,-0.00546,0.0,0.98392]
[1778556136009,54.31,81184.35,30.2,-0.00546,0.0,0.98392]
[1778556136468,54.31,81184.35,30.2,-0.00546,0.0,0.98392]
[1778556137143,54.31,81184.02,30.2,-0.00546,0.0,0.98416]
[1778556138014,54.31,81184.02,30.2,-0.00546,0.0,0.98416]
[1778556140752,54.31,81185.91,30.2,-0.00545,0.0,0.9828]
[1778556140787,54.31,81185.17,30.2,-0.00546,0.0,0.98333]
[1778556142717,54.31,81182.59,30.2,-0.00547,0.0,0.98519]
[1778556142818,54.31,81183.36,30.2,-0.00546,0.0,0.98464]
[1778556148634,54.31,81183.17,30.2,-0.00546,0.0,0.98477]
[1778556149333,54.31,81183.17,30.2,-0.00546,0.0,0.98477]
[1778556149641,54.31,81182.5,30.2,-0.00547,0.0,0.98526]
[1778556149994,54.31,81182.5,30.2,-0.00547,0.0,0.98526]
[1778556150648,54.31,81181.96,30.2,-0.00547,0.0,0.98565]
[1778556151984,54.31,81181.85,30.2,-0.00546,0.0,0.98458]
[1778556152536,54.31,81181.85,30.2,-0.00546,0.0,0.98458]
[1778556155394,54.31,81181.82,30.2,-0.00546,0.0,0.9846]
[1778556155683,54.31,81182.67,30.2,-0.00546,0.0,0.98398]
[1778556155999,54.31,81182.67,30.2,-0.00546,0.0,0.98398]
[1778556156690,54.31,81181.72,30.2,-0.00547,0.0,0.98467]
[1778556157962,54.31,81181.72,30.2,-0.00547,0.0,0.98467]
[1778556158410,54.31,81179.7,30.2,-0.00547,0.0,0.98613]
[1778556163170,54.31,81178.04,30.2,-0.00548,0.0,0.98733]
[1778556163895,54.31,81178.04,30.2,-0.00548,0.0,0.98733]
[1778556169781,54.31,81177.23,30.2,-0.00549,0.0,0.98791]
[1778556173011,54.31,81176.14,30.2,-0.00549,0.0,0.9887]
[1778556173742,54.31,81176.14,30.2,-0.00549,0.0,0.9887]
[1778556178573,54.31,81177.87,30.2,-0.00548,0.0,0.98745]
[1778556178674,54.31,81177.87,30.2,-0.00548,0.0,0.98745]
[1778556179226,54.31,81177.87,30.2,-0.00548,0.0,0.98745]
[1778556179851,54.31,81177.62,30.2,-0.00548,0.0,0.98763]
[1778556181899,54.31,81177.79,30.2,-0.00548,0.0,0.98751]
[1778556182389,54.31,81177.79,30.2,-0.00548,0.0,0.98751]
[1778556185656,54.31,81178.14,30.2,-0.00548,0.0,0.98725]
[1778556185893,54.31,81182.65,30.2,-0.00546,0.0,0.984]
[1778556186232,54.31,81182.65,30.2,-0.00546,0.0,0.984]
[1778556186900,54.31,81182.64,30.2,-0.00546,0.0,0.98401]
[1778556187031,54.31,81182.64,30.2,-0.00546,0.0,0.98401]
[1778556187908,54.31,81182.93,30.2,-0.00546,0.0,0.9838]
[1778556188322,54.31,81182.93,30.2,-0.00546,0.0,0.9838]
[1778556188914,54.31,81182.77,30.2,-0.00546,0.0,0.98391]
[1778556193949,54.31,81179.61,30.2,-0.00547,0.0,0.98619]
[1778556198984,54.31,81176.02,30.2,-0.00549,0.0,0.98879]
[1778556200319,54.31,81174.93,30.2,-0.0055,0.0,0.98958]
[1778556200972,54.31,81174.93,30.2,-0.0055,0.0,0.98958]
[1778556201651,54.31,81174.6,30.2,-0.0055,0.0,0.98982]
[1778556202005,54.31,81174.44,30.2,-0.0055,0.0,0.98993]
[1778556202775,54.31,81174.44,30.2,-0.0055,0.0,0.98993]
[1778556203012,54.31,81173.43,30.2,-0.0055,0.0,0.99066]
[1778556206792,54.31,81172.22,30.2,-0.00551,0.0,0.99154]
[1778556206893,54.31,81172.26,30.2,-0.00551,0.0,0.99151]
[1778556207603,54.31,81172.26,30.2,-0.00551,0.0,0.99151]
[1778556207704,54.31,81172.22,30.2,-0.00551,0.0,0.99154]
[1778556208211,54.31,81172.22,30.2,-0.00551,0.0,0.99154]
[1778556208907,54.31,81172.22,30.2,-0.00551,0.0,0.99154]
[1778556211497,54.31,81172.14,30.2,-0.00551,0.0,0.9916]
[1778556211598,54.31,81172.14,30.2,-0.0055,0.0,0.99044]
[1778556213053,54.31,81172.14,30.2,-0.0055,0.0,0.99044]
[1778556213082,54.31,81172.33,30.2,-0.0055,0.0,0.99031]
[1778556214877,54.31,81172.33,30.2,-0.0055,0.0,0.99031]
[1778556214905,54.31,81172.78,30.2,-0.0055,0.0,0.98998]
[1778556215599,54.31,81172.78,30.2,-0.0055,0.0,0.98998]
[1778556215662,54.31,81170.3,30.2,-0.00551,0.0,0.99178]
[1778556217746,54.31,81166.15,30.2,-0.00553,0.0,0.9948]
[1778556217847,54.31,81166.04,30.2,-0.00553,0.0,0.99488]
[1778556218349,54.31,81166.04,30.2,-0.00553,0.0,0.99488]
[1778556218526,54.31,81166.04,30.2,-0.00553,0.0,0.99488]
[1778556218926,54.31,81166.04,30.2,-0.00553,0.0,0.99488]
[1778556219022,54.31,81165.68,30.2,-0.00553,0.0,0.99514]
[1778556222318,54.31,81152.94,30.2,-0.00559,0.0,1.00445]
[1778556222385,54.31,81153.81,30.2,-0.00559,0.0,1.00381]
[1778556224161,54.31,81153.77,30.2,-0.00559,0.0,1.00384]
[1778556224829,54.31,81153.77,30.2,-0.00559,0.0,1.00384]
[1778556225507,54.31,81153.87,30.2,-0.00559,0.0,1.00377]
[1778556225571,54.31,81154.67,30.2,-0.00558,0.0,1.00318]
[1778556227014,54.31,81154.67,30.2,-0.00558,0.0,1.00318]
[1778556227180,54.31,81154.0,30.2,-0.00559,0.0,1.00367]
[1778556228523,54.31,81154.0,30.2,-0.00559,0.0,1.00367]
[1778556228625,54.31,81153.34,30.2,-0.00559,0.0,1.00415]
[1778556234229,54.31,81150.21,30.2,-0.0056,0.0,1.00645]
[1778556239051,54.31,81149.31,30.2,-0.00561,0.0,1.00711]
[1778556239886,54.31,81149.74,30.2,-0.00561,0.0,1.0068]
[1778556241900,54.31,81150.09,30.2,-0.00561,0.0,1.00654]
[1778556241925,54.31,81150.81,30.2,-0.0056,0.0,1.00601]
[1778556244069,54.31,81150.53,30.2,-0.0056,0.0,1.00622]
[1778556244813,54.31,81150.53,30.2,-0.0056,0.0,1.00622]
[1778556245358,54.31,81150.5,30.2,-0.0056,0.0,1.00624]
[1778556245409,54.31,81151.54,30.2,-0.0056,0.0,1.00548]
[1778556249199,54.31,81150.03,30.2,-0.00561,0.0,1.00659]
[1778556249957,54.31,81150.03,30.2,-0.00561,0.0,1.00659]
[1778556257996,54.31,81153.3,30.2,-0.00559,0.0,1.00418]
[1778556258693,54.31,81153.61,30.2,-0.00559,0.0,1.00396]
[1778556260125,54.31,81157.52,30.2,-0.00557,0.0,1.00109]
[1778556260418,54.31,81160.86,30.2,-0.00556,0.0,0.99865]
[1778556262982,54.31,81159.66,30.2,-0.00556,0.0,0.99953]
[1778556263438,54.31,81159.69,30.2,-0.00556,0.0,0.99951]
[1778556264108,54.31,81159.69,30.2,-0.00556,0.0,0.99951]
[1778556265053,54.31,81159.69,30.2,-0.00556,0.0,0.99951]
[1778556264445,54.31,81159.65,30.2,-0.00556,0.0,0.99953]
[1778556265452,54.31,81159.67,30.2,-0.00556,0.0,0.99952]
[1778556270487,54.31,81167.01,30.2,-0.00553,0.0,0.99417]
[1778556272988,54.31,81170.16,30.2,-0.00551,0.0,0.99073]
[1778556273016,54.31,81170.98,30.2,-0.0055,0.0,0.99013]
[1778556273098,54.31,81170.98,30.2,-0.0055,0.0,0.99013]
[1778556273508,54.31,81173.99,30.2,-0.00549,0.0,0.98795]
[1778556275871,54.31,81175.64,30.2,-0.00548,0.0,0.98676]
[1778556275972,54.31,81175.41,30.2,-0.00548,0.0,0.98692]
[1778556276548,54.31,81175.41,30.2,-0.00548,0.0,0.98692]
[1778556276649,54.31,81175.4,30.2,-0.00548,0.0,0.98693]
[1778556278484,54.31,81176.42,30.2,-0.00548,0.0,0.98619]
[1778556279057,54.31,81176.42,30.2,-0.00548,0.0,0.98619]
[1778556278543,54.31,81175.73,30.2,-0.00548,0.0,0.98669]
[1778556279550,54.31,81176.12,30.2,-0.00548,0.0,0.98641]
[1778556284585,54.31,81177.45,30.2,-0.00547,0.0,0.98545]
[1778556288334,54.31,81176.79,30.2,-0.00548,0.0,0.98593]
[1778556289017,54.31,81176.79,30.2,-0.00548,0.0,0.98593]
[1778556288613,54.31,81176.83,30.2,-0.00548,0.0,0.9859]
[1778556289624,54.31,81177.73,30.2,-0.00547,0.0,0.98525]
[1778556290281,54.31,81177.73,30.2,-0.00547,0.0,0.98525]
[1778556290924,54.31,81177.73,30.2,-0.00547,0.0,0.98525]
[1778556295036,54.31,81175.75,30.2,-0.00548,0.0,0.98668]
[1778556295456,54.31,81175.43,30.2,-0.00548,0.0,0.98691]
[1778556295137,54.31,81175.43,30.2,-0.00548,0.0,0.98691]
[1778556296673,54.31,81174.89,30.2,-0.00548,0.0,0.9873]
[1778556301152,54.31,81174.39,30.2,-0.00549,0.0,0.98766]
[1778556301924,54.31,81174.39,30.2,-0.00549,0.0,0.98766]
[1778556303238,54.31,81174.32,30.2,-0.00549,0.0,0.98771]
[1778556303961,54.31,81174.32,30.2,-0.00549,0.0,0.98771]
[1778556312073,54.31,81174.32,30.2,-0.00549,0.0,0.98771]
[1778556312785,54.31,81174.28,30.2,-0.00549,0.0,0.98774]
[1778556313761,54.31,81174.28,30.2,-0.00549,0.0,0.98774]
[1778556313862,54.31,81174.28,30.2,-0.00549,0.0,0.98774]
[1778556315884,54.31,81174.2,30.2,-0.00549,0.0,0.9878]
[1778556315986,54.31,81173.71,30.2,-0.00549,0.0,0.98815]
[1778556316413,54.31,81173.71,30.2,-0.00549,0.0,0.98815]
[1778556317157,54.31,81173.71,30.2,-0.00549,0.0,0.98815]
[1778556317966,54.31,81173.71,30.2,-0.00549,0.0,0.98815]
[1778556318066,54.31,81173.5,30.2,-0.00549,0.0,0.98831]
[1778556318556,54.31,81173.5,30.2,-0.00549,0.0,0.98831]
[1778556318827,54.31,81173.54,30.2,-0.00549,0.0,0.98828]
[1778556319266,54.31,81173.54,30.2,-0.00549,0.0,0.98828]
[1778556319834,54.31,81173.5,30.2,-0.00549,0.0,0.98831]
[1778556321025,54.31,81173.5,30.2,-0.00549,0.0,0.98831]
[1778556321126,54.31,81173.54,30.2,-0.00549,0.0,0.98828]
[1778556323304,54.31,81173.66,30.2,-0.00549,0.0,0.98819]
[1778556323862,54.31,81174.03,30.2,-0.00549,0.0,0.98792]
[1778556327240,54.31,81173.63,30.2,-0.00549,0.0,0.98821]
[1778556327891,54.31,81173.63,30.2,-0.00549,0.0,0.98821]
[1778556328927,54.31,81173.71,30.2,-0.00549,0.0,0.98815]
[1778556329026,54.31,81173.67,30.2,-0.00549,0.0,0.98818]
[1778556329516,54.31,81173.67,30.2,-0.00549,0.0,0.98818]
[1778556329904,54.31,81173.49,30.2,-0.00549,0.0,0.98831]
[1778556334941,54.31,81173.18,30.2,-0.00549,0.0,0.98738]
[1778556337719,54.31,81173.41,30.2,-0.00548,0.0,0.98722]
[1778556337961,54.31,81173.38,30.2,-0.00548,0.0,0.98724]
[1778556344039,54.31,81173.34,30.2,-0.00548,0.0,0.98727]
[1778556344133,54.31,81173.34,30.2,-0.00548,0.0,0.98727]
[1778556347005,54.31,81173.44,30.2,-0.00548,0.0,0.9872]
[1778556347025,54.31,81173.48,30.2,-0.00548,0.0,0.98717]
[1778556347776,54.31,81173.48,30.2,-0.00548,0.0,0.98717]
[1778556348032,54.31,81173.51,30.2,-0.00548,0.0,0.98715]
[1778556348902,54.31,81173.51,30.2,-0.00548,0.0,0.98715]
[1778556349003,54.31,81173.51,30.2,-0.00548,0.0,0.98715]
[1778556349281,54.31,81173.51,30.2,-0.00548,0.0,0.98715]
[1778556350080,54.31,81173.51,30.2,-0.00548,0.0,0.98715]
[1778556350809,54.31,81173.51,30.2,-0.00548,0.0,0.98715]
[1778556351054,54.31,81173.48,30.2,-0.00548,0.0,0.98717]
[1778556356089,54.31,81173.6,30.2,-0.00548,0.0,0.98708]
[1778556357910,54.31,81173.56,30.2,-0.00548,0.0,0.98711]
[1778556358010,54.31,81173.56,30.2,-0.00548,0.0,0.98711]
[1778556363138,54.31,81173.48,30.2,-0.00548,0.0,0.98717]
[1778556363346,54.31,81173.48,30.2,-0.00548,0.0,0.98717]
[1778556365152,54.31,81173.52,30.2,-0.00548,0.0,0.98714]
[1778556370198,54.31,81175.22,30.2,-0.00548,0.0,0.98591]
[1778556370857,54.31,81175.22,30.2,-0.00548,0.0,0.98591]
[1778556371965,54.31,81175.2,30.2,-0.00548,0.0,0.98592]
[1778556372065,54.31,81175.31,30.2,-0.00548,0.0,0.98584]
[1778556372789,54.31,81175.31,30.2,-0.00548,0.0,0.98584]
[1778556372890,54.31,81175.13,30.2,-0.00548,0.0,0.98597]
[1778556375882,54.31,81175.23,30.2,-0.00548,0.0,0.9859]
[1778556375983,54.31,81175.09,30.2,-0.00548,0.0,0.986]
[1778556377093,54.31,81175.09,30.2,-0.00548,0.0,0.986]
[1778556377236,54.31,81174.83,30.2,-0.00548,0.0,0.98619]
[1778556379054,54.31,81174.83,30.2,-0.00548,0.0,0.98619]
[1778556379155,54.31,81174.24,30.2,-0.00548,0.0,0.98662]
[1778556380474,54.31,81173.45,30.2,-0.00548,0.0,0.98719]
[1778556380955,54.31,81173.45,30.2,-0.00548,0.0,0.98719]
[1778556382816,54.31,81173.38,30.2,-0.00548,0.0,0.98724]
[1778556382916,54.31,81173.03,30.2,-0.00549,0.0,0.98749]
[1778556386876,54.31,81173.15,30.2,-0.00549,0.0,0.98741]
[1778556386977,54.31,81172.96,30.2,-0.00549,0.0,0.98754]
[1778556388806,54.31,81172.85,30.2,-0.00549,0.0,0.98762]
[1778556388907,54.31,81172.77,30.2,-0.00549,0.0,0.98768]
[1778556393970,54.31,81172.72,30.2,-0.00548,0.0,0.98656]
[1778556394071,54.31,81173.65,30.2,-0.00548,0.0,0.98589]
[1778556394595,54.31,81173.65,30.2,-0.00548,0.0,0.98589]
[1778556394605,54.31,81173.6,30.2,-0.00548,0.0,0.98593]
[1778556396022,54.31,81173.6,30.2,-0.00548,0.0,0.98593]
[1778556396123,54.31,81173.56,30.2,-0.00548,0.0,0.98596]
[1778556396794,54.31,81173.56,30.2,-0.00548,0.0,0.98596]
[1778556396895,54.31,81173.52,30.2,-0.00548,0.0,0.98599]
[1778556398113,54.31,81173.52,30.2,-0.00548,0.0,0.98599]
[1778556398908,54.31,81174.09,30.2,-0.00548,0.0,0.98557]
[1778556403936,54.31,81172.77,30.2,-0.00548,0.0,0.98653]
[1778556404037,54.31,81172.81,30.2,-0.00548,0.0,0.9865]
[1778556404423,54.31,81172.81,30.2,-0.00548,0.0,0.9865]
[1778556404433,54.31,81173.02,30.2,-0.00548,0.0,0.98635]
[1778556409468,54.31,81173.33,30.2,-0.00548,0.0,0.98612]
[1778556412827,54.31,81173.86,30.2,-0.00548,0.0,0.98574]
[1778556412920,54.31,81173.71,30.2,-0.00548,0.0,0.98585]
[1778556414076,54.31,81173.71,30.2,-0.00548,0.0,0.98585]
[1778556414085,54.31,81173.09,30.2,-0.00548,0.0,0.9863]
[1778556416762,54.31,81173.19,30.2,-0.00548,0.0,0.98622]
[1778556416863,54.31,81173.19,30.2,-0.00548,0.0,0.98622]
[1778556418104,54.31,81173.19,30.2,-0.00548,0.0,0.98622]
[1778556418205,54.31,81173.13,30.2,-0.00548,0.0,0.98627]
[1778556421284,54.31,81173.12,30.2,-0.00548,0.0,0.98628]
[1778556422151,54.31,81173.12,30.2,-0.00548,0.0,0.98628]
[1778556421552,54.31,81173.73,30.2,-0.00548,0.0,0.98583]
[1778556422559,54.31,81173.15,30.2,-0.00548,0.0,0.98625]
[1778556425024,54.31,81173.73,30.2,-0.00548,0.0,0.98583]
[1778556425125,54.31,81173.7,30.2,-0.00548,0.0,0.98586]
[1778556426314,54.31,81173.23,30.2,-0.00548,0.0,0.9862]
[1778556426587,54.31,81173.61,30.2,-0.00548,0.0,0.98592]
[1778556429660,54.31,81173.5,30.2,-0.00548,0.0,0.986]
[1778556429761,54.31,81173.47,30.2,-0.00548,0.0,0.98602]
[1778556430319,54.31,81173.47,30.2,-0.00548,0.0,0.98602]
[1778556430615,54.31,81173.58,30.2,-0.00548,0.0,0.98594]
[1778556431679,54.31,81173.58,30.2,-0.00548,0.0,0.98594]
[1778556431780,54.31,81172.5,30.2,-0.00548,0.0,0.98672]
[1778556432596,54.31,81172.5,30.2,-0.00548,0.0,0.98672]
[1778556432629,54.31,81171.13,30.2,-0.00549,0.0,0.98771]
[1778556437664,54.31,81163.53,30.2,-0.00552,0.0,0.99323]
[1778556438897,54.31,81163.53,30.2,-0.00552,0.0,0.99323]
[1778556438998,54.31,81159.75,30.2,-0.00554,0.0,0.99598]
[1778556439402,54.31,81159.75,30.2,-0.00554,0.0,0.99598]
[1778556440176,54.31,81159.75,30.2,-0.00554,0.0,0.99598]
[1778556439678,54.31,81159.62,30.2,-0.00554,0.0,0.99607]
[1778556440820,54.31,81159.62,30.2,-0.00554,0.0,0.99607]
[1778556443557,54.31,81158.11,30.2,-0.00555,0.0,0.99717]
[1778556444123,54.31,81158.11,30.2,-0.00555,0.0,0.99717]
[1778556445564,54.31,81156.12,30.2,-0.00556,0.0,0.99863]
[1778556445721,54.31,81154.21,30.2,-0.00557,0.0,1.00002]
[1778556446723,54.31,81154.21,30.2,-0.00557,0.0,1.00002]
[1778556446824,54.31,81154.22,30.2,-0.00557,0.0,1.00002]
[1778556448733,54.31,81154.21,30.2,-0.00557,0.0,1.00002]
[1778556448834,54.31,81152.8,30.2,-0.00557,0.0,1.00105]
[1778556449329,54.31,81152.8,30.2,-0.00557,0.0,1.00105]
[1778556449992,54.31,81152.8,30.2,-0.00557,0.0,1.00105]
[1778556450534,54.31,81152.06,30.2,-0.00558,0.0,1.0016]
[1778556450755,54.31,81152.15,30.2,-0.00558,0.0,1.00153]
[1778556455082,54.31,81151.14,30.2,-0.00558,0.0,1.00111]
[1778556455108,54.31,81149.42,30.2,-0.00558,0.0,1.00237]
[1778556455974,54.31,81149.42,30.2,-0.00558,0.0,1.00237]
[1778556456029,54.31,81147.66,30.2,-0.00559,0.0,1.00366]
[1778556458140,54.31,81147.36,30.2,-0.00559,0.0,1.00388]
[1778556458167,54.31,81146.68,30.2,-0.0056,0.0,1.00438]
[1778556458905,54.31,81146.68,30.2,-0.0056,0.0,1.00438]
[1778556458980,54.31,81146.38,30.2,-0.0056,0.0,1.0046]
[1778556460642,54.31,81145.33,30.2,-0.0056,0.0,1.00537]
[1778556461162,54.31,81145.33,30.2,-0.0056,0.0,1.00537]
[1778556462917,54.31,81143.34,30.2,-0.00561,0.0,1.00683]
[1778556462956,54.31,81143.34,30.2,-0.00561,0.0,1.00683]
[1778556466692,54.31,81132.95,30.2,-0.00566,0.0,1.0145]
[1778556466867,54.31,81134.05,30.2,-0.00566,0.0,1.01368]
[1778556467920,54.31,81134.05,30.2,-0.00566,0.0,1.01368]
[1778556468021,54.31,81137.13,30.2,-0.00564,0.0,1.01141]
[1778556473759,54.31,81141.71,30.2,-0.00562,0.0,1.00803]
[1778556473917,54.31,81142.91,30.2,-0.00561,0.0,1.00715]
[1778556474685,54.31,81142.91,30.2,-0.00561,0.0,1.00715]
[1778556474924,54.31,81143.8,30.2,-0.00561,0.0,1.00649]
[1778556479115,54.31,81146.76,30.2,-0.0056,0.0,1.00432]
[1778556479163,54.31,81146.28,30.2,-0.0056,0.0,1.00467]
[1778556479908,54.31,81146.28,30.2,-0.0056,0.0,1.00467]
[1778556479959,54.31,81146.35,30.2,-0.0056,0.0,1.00462]
[1778556480676,54.31,81146.35,30.2,-0.0056,0.0,1.00462]
[1778556481207,54.31,81146.35,30.2,-0.0056,0.0,1.00462]
[1778556480966,54.31,81145.84,30.2,-0.0056,0.0,1.00499]
[1778556481973,54.31,81145.91,30.2,-0.0056,0.0,1.00494]
[1778556484639,54.31,81146.46,30.2,-0.0056,0.0,1.00454]
[1778556484994,54.31,81147.82,30.2,-0.00559,0.0,1.00354]
[1778556486387,54.31,81147.84,30.2,-0.00559,0.0,1.00352]
[1778556487008,54.31,81147.14,30.2,-0.00559,0.0,1.00404]
[1778556492043,54.31,81147.92,30.2,-0.00559,0.0,1.00347]
[1778556497078,54.31,81147.22,30.2,-0.00559,0.0,1.00398]
[1778556498781,54.31,81147.58,30.2,-0.00559,0.0,1.00371]
[1778556499188,54.31,81147.58,30.2,-0.00559,0.0,1.00371]
[1778556508156,54.31,81162.93,30.2,-0.00552,0.0,0.99251]
[1778556513190,54.31,81162.23,30.2,-0.00552,0.0,0.99186]
[1778556514046,54.31,81162.23,30.2,-0.00552,0.0,0.99186]
[1778556514197,54.31,81163.71,30.2,-0.00551,0.0,0.99078]
[1778556515225,54.31,81163.71,30.2,-0.00551,0.0,0.99078]
[1778556515309,54.31,81163.93,30.2,-0.00551,0.0,0.99062]
[1778556517043,54.31,81163.46,30.2,-0.00551,0.0,0.99096]
[1778556517218,54.31,81162.82,30.2,-0.00551,0.0,0.99143]
[1778556517871,54.31,81162.82,30.2,-0.00551,0.0,0.99143]
[1778556518225,54.31,81163.12,30.2,-0.00551,0.0,0.99121]
[1778556521910,54.31,81163.12,30.2,-0.00551,0.0,0.99121]
[1778556522517,54.31,81163.12,30.2,-0.00551,0.0,0.99121]
[1778556523072,54.31,81163.12,30.2,-0.00551,0.0,0.99121]
[1778556523260,54.31,81163.56,30.2,-0.00551,0.0,0.99089]
[1778556523895,54.31,81163.56,30.2,-0.00551,0.0,0.99089]
[1778556524267,54.31,81163.52,30.2,-0.00551,0.0,0.99092]
[1778556529302,54.31,81164.24,30.2,-0.00551,0.0,0.9904]
[1778556530224,54.31,81164.24,30.2,-0.00551,0.0,0.9904]
[1778556530309,54.31,81164.6,30.2,-0.00551,0.0,0.99014]
[1778556532827,54.31,81164.69,30.2,-0.00551,0.0,0.99007]
[1778556533330,54.31,81164.12,30.2,-0.00551,0.0,0.99048]
[1778556535812,54.31,81164.02,30.2,-0.00551,0.0,0.99056]
[1778556536343,54.31,81164.02,30.2,-0.00551,0.0,0.99056]
[1778556537133,54.31,81163.99,30.2,-0.00551,0.0,0.99058]
[1778556537147,54.31,81163.99,30.2,-0.00551,0.0,0.99058]
[1778556537876,54.31,81163.99,30.2,-0.00551,0.0,0.99058]
[1778556537973,54.31,81163.36,30.2,-0.00551,0.0,0.99104]
[1778556540136,54.31,81163.3,30.2,-0.00551,0.0,0.99108]
[1778556540237,54.31,81163.16,30.2,-0.00551,0.0,0.99118]
[1778556540527,54.31,81163.16,30.2,-0.00551,0.0,0.99118]
[1778556540625,54.31,81163.19,30.2,-0.00551,0.0,0.99116]
[1778556544677,54.31,81162.03,30.2,-0.00552,0.0,0.992]
[1778556544778,54.31,81162.07,30.2,-0.00552,0.0,0.99197]
[1778556546116,54.31,81162.07,30.2,-0.00552,0.0,0.99197]
[1778556546216,54.31,81162.07,30.2,-0.00552,0.0,0.99197]
[1778556548047,54.31,81161.99,30.2,-0.00552,0.0,0.99203]
[1778556548148,54.31,81162.09,30.2,-0.00552,0.0,0.99196]
[1778556548470,54.31,81162.09,30.2,-0.00552,0.0,0.99196]
[1778556548571,54.31,81161.97,30.2,-0.00552,0.0,0.99205]
[1778556554477,54.31,81162.1,30.2,-0.00552,0.0,0.99195]
[1778556557820,54.31,81161.89,30.2,-0.00552,0.0,0.9921]
[1778556557920,54.31,81161.89,30.2,-0.00552,0.0,0.9921]
[1778556558523,54.31,81161.89,30.2,-0.00552,0.0,0.9921]
[1778556558623,54.31,81161.87,30.2,-0.00552,0.0,0.99212]
[1778556565224,54.31,81158.86,30.2,-0.00553,0.0,0.99431]
[1778556565228,54.31,81158.86,30.2,-0.00553,0.0,0.99431]
[1778556565246,54.31,81158.86,30.2,-0.00553,0.0,0.99431]
[1778556570589,54.31,81154.16,30.2,-0.00555,0.0,0.99773]
[1778556573141,54.31,81154.41,30.2,-0.00555,0.0,0.99639]
[1778556573242,54.31,81154.07,30.2,-0.00555,0.0,0.99664]
[1778556573796,54.31,81154.07,30.2,-0.00555,0.0,0.99664]
[1778556573831,54.31,81153.3,30.2,-0.00555,0.0,0.9972]
[1778556577085,54.31,81153.01,30.2,-0.00555,0.0,0.99741]
[1778556577186,54.31,81152.99,30.2,-0.00555,0.0,0.99743]
[1778556577935,54.31,81152.99,30.2,-0.00555,0.0,0.99743]
[1778556578036,54.31,81153.03,30.2,-0.00555,0.0,0.9974]
[1778556581129,54.31,81153.06,30.2,-0.00555,0.0,0.99737]
[1778556581203,54.31,81153.56,30.2,-0.00555,0.0,0.99701]
[1778556581886,54.31,81153.56,30.2,-0.00555,0.0,0.99701]
[1778556581984,54.31,81153.23,30.2,-0.00555,0.0,0.99725]
[1778556587708,54.31,81152.53,30.2,-0.00556,0.0,0.99776]
[1778556590500,54.31,81152.77,30.2,-0.00555,0.0,0.99759]
[1778556590729,54.31,81152.67,30.2,-0.00556,0.0,0.99766]
[1778556592853,54.31,81152.74,30.2,-0.00556,0.0,0.99761]
[1778556592954,54.31,81152.84,30.2,-0.00555,0.0,0.99754]
[1778556593479,54.31,81152.84,30.2,-0.00555,0.0,0.99754]
[1778556593750,54.31,81152.5,30.2,-0.00556,0.0,0.99778]
[1778556595436,54.31,81153.02,30.2,-0.00555,0.0,0.9974]
[1778556595769,54.31,81153.63,30.2,-0.00555,0.0,0.99696]
[1778556596723,54.31,81153.63,30.2,-0.00555,0.0,0.99696]
[1778556597302,54.31,81153.63,30.2,-0.00555,0.0,0.99696]
[1778556600892,54.31,81153.58,30.2,-0.00555,0.0,0.997]
[1778556601343,54.31,81153.58,30.2,-0.00555,0.0,0.997]
[1778556606801,54.31,81158.38,30.2,-0.00553,0.0,0.9935]
[1778556606955,54.31,81158.38,30.2,-0.00553,0.0,0.9935]
[1778556609548,54.31,81164.92,30.2,-0.0055,0.0,0.98875]
[1778556610067,54.31,81164.92,30.2,-0.0055,0.0,0.98875]
[1778556611281,54.31,81168.98,30.2,-0.00548,0.0,0.98581]
[1778556611382,54.31,81170.27,30.2,-0.00547,0.0,0.98488]
[1778556612126,54.31,81170.27,30.2,-0.00547,0.0,0.98488]
[1778556612136,54.31,81167.47,30.2,-0.00549,0.0,0.9869]
[1778556616774,54.31,81158.31,30.2,-0.00553,0.0,0.99355]
[1778556616875,54.31,81158.31,30.2,-0.00553,0.0,0.99355]
[1778556617579,54.31,81158.31,30.2,-0.00553,0.0,0.99355]
[1778556617680,54.31,81158.31,30.2,-0.00553,0.0,0.99355]
[1778556620785,54.31,81156.26,30.2,-0.00554,0.0,0.99504]
[1778556620945,54.31,81157.34,30.2,-0.00553,0.0,0.99425]
[1778556622755,54.31,81156.83,30.2,-0.00554,0.0,0.99463]
[1778556622959,54.31,81159.97,30.2,-0.00552,0.0,0.99234]
[1778556624379,54.31,81159.97,30.2,-0.00552,0.0,0.99234]
[1778556624417,54.31,81162.73,30.2,-0.00551,0.0,0.99034]
[1778556625672,54.31,81162.06,30.2,-0.00551,0.0,0.99082]
[1778556625980,54.31,81162.28,30.2,-0.00551,0.0,0.99066]
[1778556631724,54.31,81161.51,30.2,-0.00551,0.0,0.99122]
[1778556631804,54.31,81161.51,30.2,-0.00551,0.0,0.99007]
[1778556633681,54.31,81161.79,30.2,-0.00551,0.0,0.98986]
[1778556634036,54.31,81161.76,30.2,-0.00551,0.0,0.98988]
[1778556634985,54.31,81161.76,30.2,-0.00551,0.0,0.98988]
[1778556635043,54.31,81161.54,30.2,-0.00551,0.0,0.99004]
[1778556635537,54.31,81161.54,30.2,-0.00551,0.0,0.99004]
[1778556636280,54.31,81161.54,30.2,-0.00551,0.0,0.99004]
[1778556637882,54.31,81161.87,30.2,-0.00551,0.0,0.9898]
[1778556638302,54.31,81161.87,30.2,-0.00551,0.0,0.9898]
[1778556639079,54.31,81161.87,30.2,-0.00551,0.0,0.9898]
[1778556639180,54.31,81161.83,30.2,-0.00551,0.0,0.98983]
[1778556639806,54.31,81161.83,30.2,-0.00551,0.0,0.98983]
[1778556641085,54.31,81161.95,30.2,-0.00551,0.0,0.98975]
[1778556646541,54.31,81162.1,30.2,-0.00551,0.0,0.98964]
[1778556646698,54.31,81162.1,30.2,-0.00551,0.0,0.98964]
[1778556652162,54.31,81161.77,30.2,-0.00551,0.0,0.98988]
[1778556658932,54.31,81161.95,30.2,-0.00551,0.0,0.98975]
[1778556659389,54.31,81161.95,30.2,-0.00551,0.0,0.98975]
[1778556659211,54.31,81161.98,30.2,-0.00551,0.0,0.98972]
[1778556660218,54.31,81161.81,30.2,-0.00551,0.0,0.98985]
[1778556660748,54.31,81161.81,30.2,-0.00551,0.0,0.98985]
[1778556661225,54.31,81161.82,30.2,-0.00551,0.0,0.98984]
[1778556661914,54.31,81161.82,30.2,-0.00551,0.0,0.98984]
[1778556662232,54.31,81161.71,30.2,-0.00551,0.0,0.98992]
[1778556664373,54.31,81161.31,30.2,-0.00551,0.0,0.99021]
[1778556664473,54.31,81161.28,30.2,-0.00551,0.0,0.99023]
[1778556664993,54.31,81161.28,30.2,-0.00551,0.0,0.99023]
[1778556665253,54.31,81161.36,30.2,-0.00551,0.0,0.99017]
[1778556668607,54.31,81160.51,30.2,-0.00551,0.0,0.99079]
[1778556669234,54.31,81160.51,30.2,-0.00551,0.0,0.99079]
[1778556676331,54.31,81153.42,30.2,-0.00555,0.0,0.99595]
[1778556681366,54.31,81148.41,30.2,-0.00557,0.0,0.99961]
[1778556686401,54.31,81148.87,30.2,-0.00557,0.0,0.99927]
[1778556688926,54.31,81148.75,30.2,-0.00557,0.0,0.99936]
[1778556689317,54.31,81148.75,30.2,-0.00557,0.0,0.99936]
[1778556690060,54.31,81149.08,30.2,-0.00557,0.0,0.99912]
[1778556690429,54.31,81148.55,30.2,-0.00557,0.0,0.99951]
[1778556690642,54.31,81148.55,30.2,-0.00557,0.0,0.99951]
[1778556691436,54.31,81148.54,30.2,-0.00556,0.0,0.99835]
[1778556694237,54.31,81148.29,30.2,-0.00556,0.0,0.99853]
[1778556694457,54.31,81148.61,30.2,-0.00556,0.0,0.9983]
[1778556694940,54.31,81148.61,30.2,-0.00556,0.0,0.9983]
[1778556695464,54.31,81147.65,30.2,-0.00557,0.0,0.999]
[1778556696863,54.31,81148.16,30.2,-0.00556,0.0,0.99863]
[1778556697323,54.31,81148.16,30.2,-0.00556,0.0,0.99863]
[1778556698048,54.31,81148.52,30.2,-0.00556,0.0,0.99836]
[1778556698485,54.31,81148.72,30.2,-0.00556,0.0,0.99822]
[1778556698885,54.31,81148.72,30.2,-0.00556,0.0,0.99822]
[1778556699406,54.31,81148.72,30.2,-0.00556,0.0,0.99822]
[1778556700772,54.31,81148.11,30.2,-0.00556,0.0,0.99866]
[1778556701506,54.31,81147.77,30.2,-0.00557,0.0,0.99891]
[1778556706544,54.31,81146.35,30.2,-0.00557,0.0,0.99995]
[1778556707971,54.31,81146.35,30.2,-0.00557,0.0,0.99995]
[1778556708011,54.31,81144.25,30.2,-0.00558,0.0,1.00149]
[1778556708535,54.31,81144.25,30.2,-0.00558,0.0,1.00149]
[1778556708558,54.31,81145.56,30.2,-0.00558,0.0,1.00053]
[1778556713592,54.31,81144.9,30.2,-0.00558,0.0,1.00101]
[1778556714347,54.31,81144.9,30.2,-0.00558,0.0,1.00101]
[1778556718917,54.31,81143.4,30.2,-0.00559,0.0,1.00211]
[1778556719436,54.31,81143.4,30.2,-0.00559,0.0,1.00211]
[1778556720565,54.31,81154.09,30.2,-0.00554,0.0,0.9943]
[1778556720642,54.31,81153.54,30.2,-0.00554,0.0,0.9947]
[1778556721966,54.31,81153.54,30.2,-0.00554,0.0,0.9947]
[1778556722066,54.31,81153.9,30.2,-0.00554,0.0,0.99444]
[1778556722728,54.31,81153.9,30.2,-0.00554,0.0,0.99444]
[1778556722829,54.31,81153.78,30.2,-0.00554,0.0,0.99453]
[1778556723925,54.31,81153.78,30.2,-0.00554,0.0,0.99453]
[1778556723945,54.31,81153.78,30.2,-0.00554,0.0,0.99453]
[1778556726303,54.31,81147.74,30.2,-0.00557,0.0,0.99894]
[1778556726404,54.31,81147.28,30.2,-0.00557,0.0,0.99927]
[1778556727231,54.31,81147.28,30.2,-0.00557,0.0,0.99927]
[1778556727329,54.31,81146.85,30.2,-0.00557,0.0,0.99959]
[1778556727953,54.31,81146.85,30.2,-0.00557,0.0,0.99959]
[1778556728285,54.31,81146.85,30.2,-0.00557,0.0,0.99959]
[1778556728355,54.31,81146.85,30.2,-0.00557,0.0,0.99959]
[1778556730547,54.31,81158.1,30.2,-0.00552,0.0,0.99138]
[1778556731337,54.31,81158.84,30.2,-0.00551,0.0,0.99085]
[1778556736285,54.31,81158.41,30.2,-0.00552,0.0,0.99116]
[1778556736385,54.31,81158.4,30.2,-0.00552,0.0,0.99117]
[1778556737231,54.31,81158.4,30.2,-0.00552,0.0,0.99117]
[1778556737332,54.31,81157.96,30.2,-0.00552,0.0,0.99149]
[1778556744810,54.31,81158.63,30.2,-0.00552,0.0,0.991]
[1778556746671,54.31,81161.19,30.2,-0.0055,0.0,0.98914]
[1778556746775,54.31,81161.19,30.2,-0.0055,0.0,0.98914]
[1778556747612,54.31,81161.19,30.2,-0.0055,0.0,0.98914]
[1778556747831,54.31,81161.28,30.2,-0.0055,0.0,0.98908]
[1778556752866,54.31,81166.58,30.2,-0.00547,0.0,0.98409]
[1778556755139,54.31,81166.11,30.2,-0.00547,0.0,0.98443]
[1778556755159,54.31,81168.97,30.2,-0.00546,0.0,0.98236]
[1778556755916,54.31,81168.97,30.2,-0.00546,0.0,0.98236]
[1778556755928,54.31,81169.28,30.2,-0.00546,0.0,0.98214]
[1778556757961,54.31,81169.28,30.2,-0.00546,0.0,0.98214]
[1778556758034,54.31,81169.28,30.2,-0.00546,0.0,0.98214]
[1778556758609,54.31,81169.28,30.2,-0.00546,0.0,0.98214]
[1778556758908,54.31,81169.95,30.2,-0.00546,0.0,0.98166]
[1778556763943,54.31,81168.83,30.2,-0.00546,0.0,0.98246]
[1778556768978,54.31,81169.86,30.2,-0.00546,0.0,0.98172]
[1778556774013,54.31,81166.0,30.2,-0.00547,0.0,0.98451]
[1778556779048,54.31,81165.73,30.2,-0.00548,0.0,0.9847]
[1778556784083,54.31,81162.43,30.2,-0.00549,0.0,0.98709]
[1778556786325,54.31,81162.28,30.2,-0.00549,0.0,0.9872]
[1778556786425,54.31,81161.03,30.2,-0.0055,0.0,0.9881]
[1778556787004,54.31,81161.03,30.2,-0.0055,0.0,0.9881]
[1778556787109,54.31,81159.47,30.2,-0.00551,0.0,0.98923]
[1778556792144,54.31,81157.67,30.2,-0.00551,0.0,0.99054]
[1778556795102,54.31,81157.3,30.2,-0.00552,0.0,0.99081]
[1778556795202,54.31,81157.3,30.2,-0.00552,0.0,0.99081]
[1778556796873,54.31,81157.37,30.2,-0.00551,0.0,0.99076]
[1778556797443,54.31,81157.37,30.2,-0.00551,0.0,0.99076]
[1778556798819,54.31,81157.29,30.2,-0.00552,0.0,0.99082]
[1778556799193,54.31,81157.25,30.2,-0.00552,0.0,0.99084]
[1778556804360,54.31,81158.97,30.2,-0.00551,0.0,0.9896]
[1778556804461,54.31,81159.18,30.2,-0.00551,0.0,0.98944]
[1778556805010,54.31,81159.18,30.2,-0.00551,0.0,0.98944]
[1778556805235,54.31,81159.06,30.2,-0.00551,0.0,0.98953]
[1778556807068,54.31,81158.95,30.2,-0.00551,0.0,0.98961]
[1778556807249,54.31,81158.3,30.2,-0.00551,0.0,0.99008]
[1778556808462,54.31,81158.3,30.2,-0.00551,0.0,0.99008]
[1778556808563,54.31,81158.39,30.2,-0.00551,0.0,0.99002]
[1778556814301,54.31,81158.37,30.2,-0.0055,0.0,0.98887]
[1778556814401,54.31,81158.48,30.2,-0.0055,0.0,0.98879]
[1778556815018,54.31,81158.48,30.2,-0.0055,0.0,0.98879]
[1778556815305,54.31,81158.33,30.2,-0.0055,0.0,0.9889]
[1778556817896,54.31,81156.99,30.2,-0.00551,0.0,0.98988]
[1778556818326,54.31,81155.39,30.2,-0.00552,0.0,0.99104]
[1778556818673,54.31,81155.39,30.2,-0.00552,0.0,0.99104]
[1778556819333,54.31,81155.24,30.2,-0.00552,0.0,0.99115]
[1778556820049,54.31,81155.24,30.2,-0.00552,0.0,0.99115]
[1778556820340,54.31,81155.72,30.2,-0.00552,0.0,0.9908]
[1778556820788,54.31,81155.72,30.2,-0.00552,0.0,0.9908]
[1778556821290,54.31,81155.72,30.2,-0.00552,0.0,0.9908]
[1778556822298,54.31,81155.72,30.2,-0.00552,0.0,0.9908]
[1778556824257,54.31,81155.72,30.2,-0.00552,0.0,0.9908]
[1778556824908,54.31,81155.72,30.2,-0.00552,0.0,0.9908]
[1778556825375,54.31,81155.66,30.2,-0.00552,0.0,0.99084]
[1778556827156,54.31,81155.66,30.2,-0.00552,0.0,0.99084]
[1778556827389,54.31,81157.39,30.2,-0.00551,0.0,0.98959]
[1778556827896,54.31,81157.39,30.2,-0.00551,0.0,0.98959]
[1778556828396,54.31,81157.44,30.2,-0.00551,0.0,0.98955]
[1778556834443,54.31,81157.98,30.2,-0.00551,0.0,0.98916]
[1778556839007,54.31,81158.19,30.2,-0.0055,0.0,0.989]
[1778556839478,54.31,81158.01,30.2,-0.00551,0.0,0.98914]
[1778556839825,54.31,81158.01,30.2,-0.00551,0.0,0.98914]
[1778556840485,54.31,81158.08,30.2,-0.00551,0.0,0.98908]
[1778556844015,54.31,81157.15,30.2,-0.00551,0.0,0.98976]
[1778556844513,54.31,81157.83,30.2,-0.00551,0.0,0.98927]
[1778556844728,54.31,81157.83,30.2,-0.00551,0.0,0.98927]
[1778556845520,54.31,81158.24,30.2,-0.0055,0.0,0.98897]
[1778556849159,54.31,81165.83,30.2,-0.00547,0.0,0.98348]
[1778556849548,54.31,81166.24,30.2,-0.00547,0.0,0.98318]
[1778556850270,54.31,81166.24,30.2,-0.00547,0.0,0.98318]
[1778556850555,54.31,81165.89,30.2,-0.00547,0.0,0.98343]
[1778556852231,54.31,81166.47,30.2,-0.00547,0.0,0.98302]
[1778556852667,54.31,81166.47,30.2,-0.00547,0.0,0.98302]
[1778556852248,54.31,81166.47,30.2,-0.00547,0.0,0.98302]
[1778556852948,54.31,81166.47,30.2,-0.00547,0.0,0.98302]
[1778556854248,54.31,81167.75,30.2,-0.00546,0.0,0.98209]
[1778556854583,54.31,81168.51,30.2,-0.00546,0.0,0.98155]
[1778556859938,54.31,81168.69,30.2,-0.00546,0.0,0.98142]
[1778556860407,54.31,81168.69,30.2,-0.00546,0.0,0.98142]
[1778556865660,54.31,81168.55,30.2,-0.00546,0.0,0.98152]
[1778556866806,54.31,81168.49,30.2,-0.00546,0.0,0.98156]
[1778556867571,54.31,81168.49,30.2,-0.00546,0.0,0.98156]
[1778556868134,54.31,81168.64,30.2,-0.00546,0.0,0.98145]
[1778556868681,54.31,81170.97,30.2,-0.00545,0.0,0.97977]
[1778556868915,54.31,81170.97,30.2,-0.00545,0.0,0.97977]
[1778556869688,54.31,81170.9,30.2,-0.00545,0.0,0.97982]
[1778556874723,54.31,81171.36,30.2,-0.00544,0.0,0.97835]
[1778556878471,54.31,81168.78,30.2,-0.00545,0.0,0.9802]
[1778556878572,54.31,81168.92,30.2,-0.00545,0.0,0.9801]
[1778556879073,54.31,81168.92,30.2,-0.00545,0.0,0.9801]
[1778556879847,54.31,81168.92,30.2,-0.00545,0.0,0.9801]
[1778556880349,54.31,81168.92,30.2,-0.00545,0.0,0.9801]
[1778556880412,54.31,81167.93,30.2,-0.00545,0.0,0.98081]
[1778556880978,54.31,81167.93,30.2,-0.00545,0.0,0.98081]
[1778556881027,54.31,81168.18,30.2,-0.00545,0.0,0.98063]
[1778556882491,54.31,81168.18,30.2,-0.00545,0.0,0.98063]
[1778556882506,54.31,81169.02,30.2,-0.00545,0.0,0.98003]
[1778556888631,54.31,81169.58,30.2,-0.00545,0.0,0.97963]
[1778556889354,54.31,81169.55,30.2,-0.00545,0.0,0.97965]
[1778556890050,54.31,81169.81,30.2,-0.00545,0.0,0.97946]
[1778556890636,54.31,81169.81,30.2,-0.00545,0.0,0.97946]
[1778556890151,54.31,81168.85,30.2,-0.00545,0.0,0.98015]
[1778556890835,54.31,81168.79,30.2,-0.00545,0.0,0.98019]
[1778556895870,54.31,81166.92,30.2,-0.00546,0.0,0.98154]
[1778556898805,54.31,81167.09,30.2,-0.00546,0.0,0.98142]
[1778556898891,54.31,81166.98,30.2,-0.00546,0.0,0.9815]
[1778556900084,54.31,81166.98,30.2,-0.00546,0.0,0.9815]
[1778556900185,54.31,81166.98,30.2,-0.00546,0.0,0.9815]
[1778556901329,54.31,81166.98,30.2,-0.00546,0.0,0.9815]
[1778556901341,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902022,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902217,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902233,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902343,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902385,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902527,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902550,54.31,81166.81,30.2,-0.00546,0.0,0.98162]
[1778556902563,54.31,81165.4,30.2,-0.00547,0.0,0.98264]
[1778556907954,54.31,81149.16,30.2,-0.00554,0.0,0.99441]
[1778556910103,54.31,81149.22,30.2,-0.00554,0.0,0.99437]
[1778556910170,54.31,81149.22,30.2,-0.00554,0.0,0.99437]
[1778556911458,54.31,81149.22,30.2,-0.00554,0.0,0.99437]
[1778556911506,54.31,81149.5,30.2,-0.00554,0.0,0.99416]
[1778556913768,54.31,81149.67,30.2,-0.00554,0.0,0.99404]
[1778556914259,54.31,81149.67,30.2,-0.00554,0.0,0.99404]
[1778556915030,54.31,81149.49,30.2,-0.00554,0.0,0.99417]
[1778556915830,54.31,81149.49,30.2,-0.00554,0.0,0.99417]
[1778556916251,54.31,81149.49,30.2,-0.00554,0.0,0.99417]
[1778556916351,54.31,81149.49,30.2,-0.00554,0.0,0.99417]
[1778556916990,54.31,81149.49,30.2,-0.00554,0.0,0.99417]
[1778556920030,54.31,81149.49,30.2,-0.00554,0.0,0.99417]
[1778556920590,54.31,81149.49,30.2,-0.00554,0.0,0.99417]
[1778556920660,54.31,81146.93,30.2,-0.00555,0.0,0.99604]
[1778556927087,54.31,81143.74,30.2,-0.00557,0.0,0.99837]
[1778556930282,54.31,81143.98,30.2,-0.00556,0.0,0.99819]
[1778556930383,54.31,81144.3,30.2,-0.00556,0.0,0.99796]
[1778556931045,54.31,81144.3,30.2,-0.00556,0.0,0.99796]
[1778556931115,54.31,81145.52,30.2,-0.00555,0.0,0.9959]
[1778556931777,54.31,81145.52,30.2,-0.00555,0.0,0.9959]
[1778556932122,54.31,81144.77,30.2,-0.00555,0.0,0.99645]
[1778556933107,54.31,81144.77,30.2,-0.00555,0.0,0.99645]
[1778556933207,54.31,81144.77,30.2,-0.00555,0.0,0.99645]
[1778556935363,54.31,81143.99,30.2,-0.00556,0.0,0.99702]
[1778556935464,54.31,81143.99,30.2,-0.00556,0.0,0.99702]
[1778556936027,54.31,81143.99,30.2,-0.00556,0.0,0.99702]
[1778556936385,54.31,81143.99,30.2,-0.00556,0.0,0.99702]
[1778556937237,54.31,81144.05,30.2,-0.00556,0.0,0.99698]
[1778556937338,54.31,81144.05,30.2,-0.00556,0.0,0.99698]
[1778556939926,54.31,81143.65,30.2,-0.00556,0.0,0.99727]
[1778556940459,54.31,81143.65,30.2,-0.00556,0.0,0.99727]
[1778556940673,54.31,81143.65,30.2,-0.00556,0.0,0.99727]
[1778556940689,54.31,81143.65,30.2,-0.00556,0.0,0.99727]
[1778556941048,54.31,81143.65,30.2,-0.00556,0.0,0.99727]
[1778556941262,54.31,81143.65,30.2,-0.00556,0.0,0.99727]
[1778556941338,54.31,81143.53,30.2,-0.00556,0.0,0.99736]
[1778556947228,54.31,81142.05,30.2,-0.00557,0.0,0.99844]
[1778556952263,54.31,81142.48,30.2,-0.00557,0.0,0.99812]
[1778556952834,54.31,81142.48,30.2,-0.00557,0.0,0.99812]
[1778556953539,54.31,81142.48,30.2,-0.00557,0.0,0.99812]
[1778556957772,54.31,81141.94,30.2,-0.00557,0.0,0.99852]
[1778556958305,54.31,81141.86,30.2,-0.00557,0.0,0.99858]
[1778556959053,54.31,81141.86,30.2,-0.00557,0.0,0.99858]
[1778556959312,54.31,81142.17,30.2,-0.00557,0.0,0.99835]
[1778556961190,54.31,81141.4,30.2,-0.00557,0.0,0.99891]
[1778556961291,54.31,81141.4,30.2,-0.00557,0.0,0.99891]
[1778556962567,54.31,81141.4,30.2,-0.00557,0.0,0.99891]
[1778556962600,54.31,81141.64,30.2,-0.00557,0.0,0.99874]
[1778556965148,54.31,81141.55,30.2,-0.00557,0.0,0.9988]
[1778556965354,54.31,81142.47,30.2,-0.00557,0.0,0.99813]
[1778556965894,54.31,81142.47,30.2,-0.00557,0.0,0.99813]
[1778556966361,54.31,81142.04,30.2,-0.00557,0.0,0.99844]
[1778556970232,54.31,81142.31,30.2,-0.00557,0.0,0.99825]
[1778556970389,54.31,81142.38,30.2,-0.00557,0.0,0.9982]
[1778556970986,54.31,81142.38,30.2,-0.00557,0.0,0.9982]
[1778556971396,54.31,81142.23,30.2,-0.00557,0.0,0.99831]
[1778556972387,54.31,81142.23,30.2,-0.00557,0.0,0.99831]
[1778556972403,54.31,81142.27,30.2,-0.00557,0.0,0.99828]
[1778556974595,54.31,81142.69,30.2,-0.00556,0.0,0.99797]
[1778556974662,54.31,81142.73,30.2,-0.00556,0.0,0.99794]
[1778556976323,54.31,81142.5,30.2,-0.00556,0.0,0.99811]
[1778556976793,54.31,81142.5,30.2,-0.00556,0.0,0.99811]
[1778556976431,54.31,81142.36,30.2,-0.00557,0.0,0.99821]
[1778556977438,54.31,81146.31,30.2,-0.00555,0.0,0.99533]
[1778556978260,54.31,81146.31,30.2,-0.00555,0.0,0.99533]
[1778556978446,54.31,81147.74,30.2,-0.00554,0.0,0.99428]
[1778556979717,54.31,81147.74,30.2,-0.00554,0.0,0.99428]
[1778556979740,54.31,81147.79,30.2,-0.00554,0.0,0.99425]
[1778556980955,54.31,81145.19,30.2,-0.00555,0.0,0.99614]
[1778556981467,54.31,81144.53,30.2,-0.00556,0.0,0.99663]
[1778556982667,54.31,81144.53,30.2,-0.00556,0.0,0.99663]
[1778556982755,54.31,81144.53,30.2,-0.00556,0.0,0.99663]
[1778556983298,54.31,81144.53,30.2,-0.00556,0.0,0.99663]
[1778556983472,54.31,81144.53,30.2,-0.00556,0.0,0.99663]
[1778556983851,54.31,81148.45,30.2,-0.00554,0.0,0.99377]
[1778556984296,54.31,81148.45,30.2,-0.00554,0.0,0.99377]
[1778556991208,54.31,81152.94,30.2,-0.00552,0.0,0.9905]
[1778556991309,54.31,81152.94,30.2,-0.00551,0.0,0.98934]
[1778556992598,54.31,81152.94,30.2,-0.00551,0.0,0.98934]
[1778556992823,54.31,81152.94,30.2,-0.00551,0.0,0.98934]
[1778556992699,54.31,81152.9,30.2,-0.00551,0.0,0.98937]
[1778556993282,54.31,81152.9,30.2,-0.00551,0.0,0.98937]
[1778556994132,54.31,81154.14,30.2,-0.0055,0.0,0.98847]
[1778556994756,54.31,81154.14,30.2,-0.0055,0.0,0.98847]
[1778557001357,54.31,81153.5,30.2,-0.00551,0.0,0.98894]
[1778557001458,54.31,81153.5,30.2,-0.00551,0.0,0.98894]
[1778557002188,54.31,81153.5,30.2,-0.00551,0.0,0.98894]
[1778557002616,54.31,81154.18,30.2,-0.0055,0.0,0.98844]
[1778557003664,54.31,81154.18,30.2,-0.0055,0.0,0.98844]
[1778557003765,54.31,81154.75,30.2,-0.0055,0.0,0.98803]
[1778557005068,54.31,81154.83,30.2,-0.0055,0.0,0.98797]
[1778557005803,54.31,81154.83,30.2,-0.0055,0.0,0.98797]
[1778557006775,54.31,81154.68,30.2,-0.0055,0.0,0.98808]
[1778557006785,54.31,81154.68,30.2,-0.0055,0.0,0.98808]
[1778557007019,54.31,81154.72,30.2,-0.0055,0.0,0.98805]
[1778557007651,54.31,81167.73,30.2,-0.00544,0.0,0.97866]
[1778557012686,54.31,81168.24,30.2,-0.00544,0.0,0.97829]
[1778557015731,54.31,81168.05,30.2,-0.00544,0.0,0.97843]
[1778557015816,54.31,81168.66,30.2,-0.00544,0.0,0.97799]
[1778557016625,54.31,81168.66,30.2,-0.00544,0.0,0.97799]
[1778557016714,54.31,81175.91,30.2,-0.0054,0.0,0.97279]
[1778557019285,54.31,81176.73,30.2,-0.0054,0.0,0.97221]
[1778557019735,54.31,81177.55,30.2,-0.0054,0.0,0.97162]
[1778557020101,54.31,81177.55,30.2,-0.0054,0.0,0.97162]
[1778557020742,54.31,81177.45,30.2,-0.0054,0.0,0.97169]
[1778557025777,54.31,81196.37,30.2,-0.00531,0.0,0.95825]
[1778557028032,54.31,81198.18,30.2,-0.0053,0.0,0.95697]
[1778557028849,54.31,81198.18,30.2,-0.0053,0.0,0.95697]
[1778557028799,54.31,81199.61,30.2,-0.0053,0.0,0.95597]
[1778557029805,54.31,81199.44,30.2,-0.0053,0.0,0.95609]
[1778557031363,54.31,81199.21,30.2,-0.0053,0.0,0.95625]
[1778557031819,54.31,81200.44,30.2,-0.00529,0.0,0.95538]
[1778557032194,54.31,81200.44,30.2,-0.00529,0.0,0.95538]
[1778557032826,54.31,81199.94,30.2,-0.0053,0.0,0.95573]
[1778557035736,54.31,81198.32,30.2,-0.0053,0.0,0.95687]
[1778557035847,54.31,81197.19,30.2,-0.00531,0.0,0.95767]
[1778557036236,54.31,81197.19,30.2,-0.00531,0.0,0.95767]
[1778557036854,54.31,81193.1,30.2,-0.00533,0.0,0.96056]
[1778557039027,54.31,81192.74,30.2,-0.00533,0.0,0.96082]
[1778557039710,54.31,81192.74,30.2,-0.00533,0.0,0.96082]
[1778557040412,54.31,81192.61,30.2,-0.00533,0.0,0.96091]
[1778557040425,54.31,81192.61,30.2,-0.00533,0.0,0.96091]
[1778557045034,54.31,81186.56,30.2,-0.00536,0.0,0.9652]
[1778557045815,54.31,81186.56,30.2,-0.00536,0.0,0.9652]
[1778557045106,54.31,81186.85,30.2,-0.00536,0.0,0.96499]
[1778557045917,54.31,81188.28,30.2,-0.00535,0.0,0.96398]
[1778557050952,54.31,81191.59,30.2,-0.00533,0.0,0.96163]
[1778557052750,54.31,81191.59,30.2,-0.00533,0.0,0.96163]
[1778557052850,54.31,81191.56,30.2,-0.00533,0.0,0.96052]
[1778557053375,54.31,81191.56,30.2,-0.00533,0.0,0.96052]
[1778557053475,54.31,81191.56,30.2,-0.00533,0.0,0.96052]
[1778557054046,54.31,81191.56,30.2,-0.00533,0.0,0.96052]
[1778557054594,54.31,81191.56,30.2,-0.00533,0.0,0.96052]
[1778557059059,54.31,81190.95,30.2,-0.00533,0.0,0.96095]
[1778557059688,54.31,81190.95,30.2,-0.00533,0.0,0.96095]
[1778557065838,54.31,81191.31,30.2,-0.00533,0.0,0.9607]
[1778557066341,54.31,81191.27,30.2,-0.00533,0.0,0.96072]
[1778557067106,54.31,81192.17,30.2,-0.00533,0.0,0.96009]
[1778557067142,54.31,81191.26,30.2,-0.00533,0.0,0.96073]
[1778557068011,54.31,81191.26,30.2,-0.00533,0.0,0.96073]
[1778557068072,54.31,81191.22,30.2,-0.00533,0.0,0.96076]
[1778557074114,54.31,81191.62,30.2,-0.00533,0.0,0.96048]
[1778557074954,54.31,81191.62,30.2,-0.00533,0.0,0.96048]
[1778557075462,54.31,81191.62,30.2,-0.00533,0.0,0.96048]
[1778557077274,54.31,81194.05,30.2,-0.00532,0.0,0.95876]
[1778557077369,54.31,81196.67,30.2,-0.00531,0.0,0.95691]
[1778557077940,54.31,81196.67,30.2,-0.00531,0.0,0.95691]
[1778557078142,54.31,81197.71,30.2,-0.0053,0.0,0.95618]
[1778557079262,54.31,81197.71,30.2,-0.0053,0.0,0.95618]
[1778557079264,54.31,81197.55,30.2,-0.0053,0.0,0.95629]
[1778557079941,54.31,81197.55,30.2,-0.0053,0.0,0.95629]
[1778557080156,54.31,81198.42,30.2,-0.0053,0.0,0.95567]
[1778557082851,54.31,81198.37,30.2,-0.0053,0.0,0.95571]
[1778557082901,54.31,81198.18,30.2,-0.0053,0.0,0.95584]
[1778557083394,54.31,81198.18,30.2,-0.0053,0.0,0.95584]
[1778557083496,54.31,81191.37,30.2,-0.00533,0.0,0.96065]
[1778557088700,54.31,81186.95,30.2,-0.00535,0.0,0.96379]
[1778557088800,54.31,81186.94,30.2,-0.00535,0.0,0.96379]
[1778557089337,54.31,81186.94,30.2,-0.00535,0.0,0.96379]
[1778557090011,54.31,81186.94,30.2,-0.00535,0.0,0.96379]
[1778557090788,54.31,81186.94,30.2,-0.00535,0.0,0.96379]
[1778557090837,54.31,81186.94,30.2,-0.00535,0.0,0.96379]
[1778557092397,54.31,81186.94,30.2,-0.00535,0.0,0.96379]
[1778557092470,54.31,81189.13,30.2,-0.00534,0.0,0.96224]
[1778557093357,54.31,81189.13,30.2,-0.00534,0.0,0.96224]
[1778557093456,54.31,81190.84,30.2,-0.00533,0.0,0.96103]
[1778557094216,54.31,81190.84,30.2,-0.00533,0.0,0.96103]
[1778557094254,54.31,81190.63,30.2,-0.00533,0.0,0.96118]
[1778557095011,54.31,81190.63,30.2,-0.00533,0.0,0.96118]
[1778557095261,54.31,81190.66,30.2,-0.00533,0.0,0.96116]
[1778557096344,54.31,81190.66,30.2,-0.00533,0.0,0.96116]
[1778557096445,54.31,81190.04,30.2,-0.00533,0.0,0.9616]
[1778557097189,54.31,81190.04,30.2,-0.00533,0.0,0.9616]
[1778557097281,54.31,81184.97,30.2,-0.00536,0.0,0.96519]
[1778557102861,54.31,81176.85,30.2,-0.00539,0.0,0.97098]
[1778557103377,54.31,81176.78,30.2,-0.00539,0.0,0.97103]
[1778557108923,54.31,81174.59,30.2,-0.0054,0.0,0.97259]
[1778557109439,54.31,81174.51,30.2,-0.00541,0.0,0.97265]
[1778557110780,54.31,81174.51,30.2,-0.00541,0.0,0.97265]
[1778557111285,54.31,81174.51,30.2,-0.00541,0.0,0.97265]
[1778557112165,54.31,81174.51,30.2,-0.00541,0.0,0.97265]
[1778557112945,54.31,81174.51,30.2,-0.00541,0.0,0.97265]
[1778557112244,54.31,81174.51,30.2,-0.0054,0.0,0.97151]
[1778557113398,54.31,81174.51,30.2,-0.0054,0.0,0.97151]
[1778557114055,54.31,81174.64,30.2,-0.0054,0.0,0.97141]
[1778557114744,54.31,81174.64,30.2,-0.0054,0.0,0.97141]
[1778557115236,54.31,81174.51,30.2,-0.0054,0.0,0.97151]
[1778557115407,54.31,81173.46,30.2,-0.0054,0.0,0.97226]
[1778557117267,54.31,81171.49,30.2,-0.00541,0.0,0.97367]
[1778557117940,54.31,81171.49,30.2,-0.00541,0.0,0.97367]
[1778557117421,54.31,81169.8,30.2,-0.00542,0.0,0.97488]
[1778557118430,54.31,81168.93,30.2,-0.00542,0.0,0.9755]
[1778557123465,54.31,81170.02,30.2,-0.00542,0.0,0.97472]
[1778557128153,54.31,81169.79,30.2,-0.00542,0.0,0.97489]
[1778557128246,54.31,81169.79,30.2,-0.00542,0.0,0.97489]
[1778557129320,54.31,81169.79,30.2,-0.00542,0.0,0.97489]
[1778557129507,54.31,81169.51,30.2,-0.00542,0.0,0.97509]
[1778557135536,54.31,81171.93,30.2,-0.00541,0.0,0.97335]
[1778557135549,54.31,81174.83,30.2,-0.0054,0.0,0.97128]
[1778557136084,54.31,81174.83,30.2,-0.0054,0.0,0.97128]
[1778557136556,54.31,81178.25,30.2,-0.00538,0.0,0.96884]
[1778557137664,54.31,81178.25,30.2,-0.00538,0.0,0.96884]
[1778557137700,54.31,81177.96,30.2,-0.00538,0.0,0.96904]
[1778557138099,54.31,81177.96,30.2,-0.00538,0.0,0.96904]
[1778557138570,54.31,81178.4,30.2,-0.00538,0.0,0.96873]
[1778557140056,54.31,81178.34,30.2,-0.00538,0.0,0.96877]
[1778557140753,54.31,81178.34,30.2,-0.00538,0.0,0.96877]
[1778557142851,54.31,81178.15,30.2,-0.00538,0.0,0.96891]
[1778557142952,54.31,81176.42,30.2,-0.00539,0.0,0.97014]
[1778557143420,54.31,81176.42,30.2,-0.00539,0.0,0.97014]
[1778557143605,54.31,81177.12,30.2,-0.00539,0.0,0.96964]
[1778557146476,54.31,81176.84,30.2,-0.00539,0.0,0.96984]
[1778557146626,54.31,81176.76,30.2,-0.00539,0.0,0.9699]
[1778557147166,54.31,81176.76,30.2,-0.00539,0.0,0.9699]
[1778557147633,54.31,81176.68,30.2,-0.00539,0.0,0.96996]
[1778557149048,54.31,81176.76,30.2,-0.00539,0.0,0.9699]
[1778557149647,54.31,81174.92,30.2,-0.0054,0.0,0.97121]
[1778557150253,54.31,81174.92,30.2,-0.0054,0.0,0.97121]
[1778557150654,54.31,81173.46,30.2,-0.0054,0.0,0.97226]
[1778557152284,54.31,81171.72,30.2,-0.00541,0.0,0.9735]
[1778557152668,54.31,81171.15,30.2,-0.00541,0.0,0.97391]
[1778557153467,54.31,81171.15,30.2,-0.00541,0.0,0.97391]
[1778557153675,54.31,81171.32,30.2,-0.00541,0.0,0.97379]
[1778557154060,54.31,81171.32,30.2,-0.00541,0.0,0.97379]
[1778557154715,54.31,81171.32,30.2,-0.00541,0.0,0.97379]
[1778557156414,54.31,81171.01,30.2,-0.00541,0.0,0.97401]
[1778557156696,54.31,81171.0,30.2,-0.00541,0.0,0.97402]
[1778557157040,54.31,81171.0,30.2,-0.00541,0.0,0.97402]
[1778557157703,54.31,81171.52,30.2,-0.00541,0.0,0.97365]
[1778557159490,54.31,81172.53,30.2,-0.00541,0.0,0.97292]
[1778557159540,54.31,81172.53,30.2,-0.00541,0.0,0.97292]
[1778557162635,54.31,81172.53,30.2,-0.00541,0.0,0.97292]
[1778557162738,54.31,81172.76,30.2,-0.00541,0.0,0.97276]
[1778557163543,54.31,81172.76,30.2,-0.00541,0.0,0.97276]
[1778557163745,54.31,81172.57,30.2,-0.00541,0.0,0.97289]
[1778557164250,54.31,81172.57,30.2,-0.00541,0.0,0.97289]
[1778557164752,54.31,81172.82,30.2,-0.00541,0.0,0.97272]
[1778557169787,54.31,81172.7,30.2,-0.00541,0.0,0.9728]
[1778557174145,54.31,81171.87,30.2,-0.0054,0.0,0.97225]
[1778557174937,54.31,81171.87,30.2,-0.0054,0.0,0.97225]
[1778557174822,54.31,81172.35,30.2,-0.0054,0.0,0.97191]
[1778557175829,54.31,81171.77,30.2,-0.00541,0.0,0.97232]
[1778557180764,54.31,81171.41,30.2,-0.00541,0.0,0.97258]
[1778557180864,54.31,81171.14,30.2,-0.00541,0.0,0.97277]
[1778557182041,54.31,81170.65,30.2,-0.00541,0.0,0.97312]
[1778557183885,54.31,81170.56,30.2,-0.00541,0.0,0.97319]
[1778557187579,54.31,81170.64,30.2,-0.00541,0.0,0.97313]
[1778557187913,54.31,81170.93,30.2,-0.00541,0.0,0.97292]
[1778557188169,54.31,81170.93,30.2,-0.00541,0.0,0.97292]
[1778557189927,54.31,81170.91,30.2,-0.00541,0.0,0.97294]
[1778557194963,54.31,81170.75,30.2,-0.00541,0.0,0.97305]
[1778557197229,54.31,81170.9,30.2,-0.00541,0.0,0.97294]
[1778557198009,54.31,81170.9,30.2,-0.00541,0.0,0.97294]
[1778557197984,54.31,81172.17,30.2,-0.0054,0.0,0.97204]
[1778557198628,54.31,81172.17,30.2,-0.0054,0.0,0.97204]
[1778557199130,54.31,81171.37,30.2,-0.00541,0.0,0.97261]
[1778557199834,54.31,81171.37,30.2,-0.00541,0.0,0.97261]
[1778557200373,54.31,81171.52,30.2,-0.00541,0.0,0.9725]
[1778557201005,54.31,81171.38,30.2,-0.00541,0.0,0.9726]
[1778557205073,54.31,81171.38,30.2,-0.00541,0.0,0.9726]
[1778557205891,54.31,81171.38,30.2,-0.00541,0.0,0.9726]
[1778557206340,54.31,81171.45,30.2,-0.00541,0.0,0.97255]
[1778557207047,54.31,81171.52,30.2,-0.00541,0.0,0.9725]
[1778557207773,54.31,81171.52,30.2,-0.00541,0.0,0.9725]
[1778557208054,54.31,81171.56,30.2,-0.00541,0.0,0.97247]
[1778557213090,54.31,81171.57,30.2,-0.00541,0.0,0.97247]
[1778557215721,54.31,81171.38,30.2,-0.00541,0.0,0.9726]
[1778557215822,54.31,81171.24,30.2,-0.00541,0.0,0.9727]
[1778557216366,54.31,81171.24,30.2,-0.00541,0.0,0.9727]
[1778557216467,54.31,81171.4,30.2,-0.00541,0.0,0.97259]
[1778557218342,54.31,81171.83,30.2,-0.0054,0.0,0.97228]
[1778557218969,54.31,81171.83,30.2,-0.0054,0.0,0.97228]
[1778557219339,54.31,81172.36,30.2,-0.0054,0.0,0.9719]
[1778557220067,54.31,81172.36,30.2,-0.0054,0.0,0.9719]
[1778557219405,54.31,81172.78,30.2,-0.0054,0.0,0.9716]
[1778557220139,54.31,81172.18,30.2,-0.0054,0.0,0.97203]
[1778557225806,54.31,81172.14,30.2,-0.0054,0.0,0.97206]
[1778557225906,54.31,81172.14,30.2,-0.0054,0.0,0.97206]
[1778557227950,54.31,81172.14,30.2,-0.0054,0.0,0.97206]
[1778557228031,54.31,81173.85,30.2,-0.0054,0.0,0.97084]
[1778557230382,54.31,81174.17,30.2,-0.00539,0.0,0.97061]
[1778557230410,54.31,81174.17,30.2,-0.00539,0.0,0.97061]
[1778557231890,54.31,81174.17,30.2,-0.00539,0.0,0.97061]
[1778557231981,54.31,81176.07,30.2,-0.00538,0.0,0.96811]
[1778557235050,54.31,81177.23,30.2,-0.00537,0.0,0.96728]
[1778557235244,54.31,81176.56,30.2,-0.00538,0.0,0.96776]
[1778557236411,54.31,81176.56,30.2,-0.00538,0.0,0.96776]
[1778557237082,54.31,81176.56,30.2,-0.00538,0.0,0.96776]
[1778557236507,54.31,81177.09,30.2,-0.00537,0.0,0.96738]
[1778557237183,54.31,81177.09,30.2,-0.00537,0.0,0.96738]
[1778557238408,54.31,81177.09,30.2,-0.00537,0.0,0.96738]
[1778557238509,54.31,81176.45,30.2,-0.00538,0.0,0.96784]
[1778557242555,54.31,81176.34,30.2,-0.00538,0.0,0.96792]
[1778557242655,54.31,81176.2,30.2,-0.00538,0.0,0.96802]
[1778557244493,54.31,81176.27,30.2,-0.00538,0.0,0.96797]
[1778557244593,54.31,81176.61,30.2,-0.00538,0.0,0.96772]
[1778557250075,54.31,81177.12,30.2,-0.00537,0.0,0.96736]
[1778557250176,54.31,81177.12,30.2,-0.00537,0.0,0.96736]
[1778557253604,54.31,81177.12,30.2,-0.00537,0.0,0.96736]
[1778557253610,54.31,81177.12,30.2,-0.00537,0.0,0.96736]
[1778557259412,54.31,81176.31,30.2,-0.00538,0.0,0.96794]
[1778557260404,54.31,81176.31,30.2,-0.00538,0.0,0.96794]
[1778557261056,54.31,81176.31,30.2,-0.00538,0.0,0.96794]
[1778557260419,54.31,81175.46,30.2,-0.00538,0.0,0.96854]
[1778557261426,54.31,81175.05,30.2,-0.00538,0.0,0.96884]
[1778557262333,54.31,81175.05,30.2,-0.00538,0.0,0.96884]
[1778557263116,54.31,81175.05,30.2,-0.00538,0.0,0.96884]
[1778557262433,54.31,81171.31,30.2,-0.0054,0.0,0.97151]
[1778557263440,54.31,81168.81,30.2,-0.00541,0.0,0.9733]
[1778557268475,54.31,81169.09,30.2,-0.00541,0.0,0.9731]
[1778557269861,54.31,81169.09,30.2,-0.00541,0.0,0.9731]
[1778557269996,54.31,81169.09,30.2,-0.00541,0.0,0.9731]
[1778557271950,54.31,81165.22,30.2,-0.00543,0.0,0.97587]
[1778557272024,54.31,81161.28,30.2,-0.00545,0.0,0.9787]
[1778557272576,54.31,81161.28,30.2,-0.00545,0.0,0.9787]
[1778557272627,54.31,81160.77,30.2,-0.00545,0.0,0.97907]
[1778557274324,54.31,81158.34,30.2,-0.00546,0.0,0.98082]
[1778557274551,54.31,81158.34,30.2,-0.00546,0.0,0.98082]
[1778557279048,54.31,81169.15,30.2,-0.00541,0.0,0.97305]
[1778557279100,54.31,81169.34,30.2,-0.00541,0.0,0.97292]
[1778557280096,54.31,81169.34,30.2,-0.00541,0.0,0.97292]
[1778557280562,54.31,81168.31,30.2,-0.00541,0.0,0.97365]
[1778557282482,54.31,81168.41,30.2,-0.00541,0.0,0.97358]
[1778557282757,54.31,81168.41,30.2,-0.00541,0.0,0.97358]
[1778557285919,54.31,81169.28,30.2,-0.00541,0.0,0.97296]
[1778557286020,54.31,81169.51,30.2,-0.00541,0.0,0.9728]
[1778557286540,54.31,81169.51,30.2,-0.00541,0.0,0.9728]
[1778557286609,54.31,81169.49,30.2,-0.00541,0.0,0.97281]
[1778557289728,54.31,81169.53,30.2,-0.00541,0.0,0.97278]
[1778557290075,54.31,81169.53,30.2,-0.00541,0.0,0.97278]
[1778557289829,54.31,81169.39,30.2,-0.00541,0.0,0.97288]
[1778557290306,54.31,81169.39,30.2,-0.00541,0.0,0.97288]
[1778557291000,54.31,81169.39,30.2,-0.00541,0.0,0.97288]
[1778557291089,54.31,81170.7,30.2,-0.0054,0.0,0.9708]
[1778557293801,54.31,81171.35,30.2,-0.00539,0.0,0.97034]
[1778557293902,54.31,81170.83,30.2,-0.0054,0.0,0.97071]
[1778557294295,54.31,81170.83,30.2,-0.0054,0.0,0.97071]
[1778557294667,54.31,81170.79,30.2,-0.0054,0.0,0.97074]
[1778557296974,54.31,81170.79,30.2,-0.0054,0.0,0.97074]
[1778557297073,54.31,81170.32,30.2,-0.0054,0.0,0.97107]
[1778557297573,54.31,81170.32,30.2,-0.0054,0.0,0.97107]
[1778557297686,54.31,81170.62,30.2,-0.0054,0.0,0.97086]
[1778557300366,54.31,81170.43,30.2,-0.0054,0.0,0.97099]
[1778557300790,54.31,81170.43,30.2,-0.0054,0.0,0.97099]
[1778557301092,54.31,81170.43,30.2,-0.0054,0.0,0.97099]
[1778557301858,54.31,81169.84,30.2,-0.0054,0.0,0.97141]
[1778557302805,54.31,81171.41,30.2,-0.00539,0.0,0.97029]
[1778557302906,54.31,81171.59,30.2,-0.00539,0.0,0.97016]
[1778557303413,54.31,81171.59,30.2,-0.00539,0.0,0.97016]
[1778557303728,54.31,81171.63,30.2,-0.00539,0.0,0.97014]
[1778557312791,54.31,81171.47,30.2,-0.00539,0.0,0.97025]
[1778557313393,54.31,81171.47,30.2,-0.00539,0.0,0.97025]
[1778557314027,54.31,81171.47,30.2,-0.00539,0.0,0.97025]
[1778557316730,54.31,81171.24,30.2,-0.0054,0.0,0.97041]
[1778557316819,54.31,81169.9,30.2,-0.0054,0.0,0.97137]
[1778557317405,54.31,81169.9,30.2,-0.0054,0.0,0.97137]
[1778557318104,54.31,81169.9,30.2,-0.0054,0.0,0.97137]
[1778557317826,54.31,81170.0,30.2,-0.0054,0.0,0.9713]
[1778557318841,54.31,81170.0,30.2,-0.0054,0.0,0.9713]
[1778557319493,54.31,81170.76,30.2,-0.0054,0.0,0.97076]
[1778557319840,54.31,81170.77,30.2,-0.0054,0.0,0.97075]
[1778557320207,54.31,81170.77,30.2,-0.0054,0.0,0.97075]
[1778557320847,54.31,81170.81,30.2,-0.0054,0.0,0.97072]
[1778557325317,54.31,81169.42,30.2,-0.0054,0.0,0.97171]
[1778557325882,54.31,81170.66,30.2,-0.0054,0.0,0.97083]
[1778557326636,54.31,81170.66,30.2,-0.0054,0.0,0.97083]
[1778557326890,54.31,81169.3,30.2,-0.0054,0.0,0.9718]
[1778557329949,54.31,81169.3,30.2,-0.0054,0.0,0.9718]
[1778557330050,54.31,81169.34,30.2,-0.0054,0.0,0.97177]
[1778557330389,54.31,81169.34,30.2,-0.0054,0.0,0.97177]
[1778557330918,54.31,81169.52,30.2,-0.0054,0.0,0.97164]
[1778557334135,54.31,81169.29,30.2,-0.0054,0.0,0.97181]
[1778557334836,54.31,81169.32,30.2,-0.0054,0.0,0.97179]
[1778557335328,54.31,81169.29,30.2,-0.0054,0.0,0.97181]
[1778557336061,54.31,81169.29,30.2,-0.0054,0.0,0.97181]
[1778557345016,54.31,81170.01,30.2,-0.0054,0.0,0.97129]
[1778557347033,54.31,81170.21,30.2,-0.0054,0.0,0.97115]
[1778557347133,54.31,81169.95,30.2,-0.0054,0.0,0.97134]
[1778557347816,54.31,81169.95,30.2,-0.0054,0.0,0.97134]
[1778557348037,54.31,81170.32,30.2,-0.0054,0.0,0.97107]
[1778557349765,54.31,81170.32,30.2,-0.0054,0.0,0.97107]
[1778557349803,54.31,81170.32,30.2,-0.0054,0.0,0.97107]
[1778557350359,54.31,81170.32,30.2,-0.0054,0.0,0.97107]
[1778557351058,54.31,81170.7,30.2,-0.00539,0.0,0.96966]
[1778557353014,54.31,81169.92,30.2,-0.00539,0.0,0.97021]
[1778557353072,54.31,81169.78,30.2,-0.0054,0.0,0.97031]
[1778557353761,54.31,81169.78,30.2,-0.0054,0.0,0.97031]
[1778557354079,54.31,81170.6,30.2,-0.00539,0.0,0.96973]
[1778557354894,54.31,81170.6,30.2,-0.00539,0.0,0.96973]
[1778557355086,54.31,81170.39,30.2,-0.00539,0.0,0.96988]
[1778557356075,54.31,81170.39,30.2,-0.00539,0.0,0.96988]
[1778557356093,54.31,81170.5,30.2,-0.00539,0.0,0.9698]
[1778557358838,54.31,81169.78,30.2,-0.0054,0.0,0.97031]
[1778557359114,54.31,81169.89,30.2,-0.0054,0.0,0.97024]
[1778557359453,54.31,81169.89,30.2,-0.0054,0.0,0.97024]
[1778557360121,54.31,81169.71,30.2,-0.0054,0.0,0.97036]
[1778557363686,54.31,81169.99,30.2,-0.00539,0.0,0.97016]
[1778557364211,54.31,81169.99,30.2,-0.00539,0.0,0.97016]
[1778557364149,54.31,81170.1,30.2,-0.00539,0.0,0.97009]
[1778557365156,54.31,81169.89,30.2,-0.0054,0.0,0.97024]
[1778557367246,54.31,81170.48,30.2,-0.00539,0.0,0.96981]
[1778557367922,54.31,81170.48,30.2,-0.00539,0.0,0.96981]
[1778557372919,54.31,81180.33,30.2,-0.00535,0.0,0.9628]
[1778557373216,54.31,81180.32,30.2,-0.00535,0.0,0.96281]
[1778557373741,54.31,81180.32,30.2,-0.00535,0.0,0.96281]
[1778557374223,54.31,81180.78,30.2,-0.00535,0.0,0.96248]
[1778557377028,54.31,81180.82,30.2,-0.00535,0.0,0.96245]
[1778557377051,54.31,81180.82,30.2,-0.00535,0.0,0.96245]
[1778557378606,54.31,81182.54,30.2,-0.00534,0.0,0.96123]
[1778557378706,54.31,81184.29,30.2,-0.00533,0.0,0.96]
[1778557379284,54.31,81184.29,30.2,-0.00533,0.0,0.96]
[1778557379983,54.31,81184.29,30.2,-0.00533,0.0,0.96]
[1778557380836,54.31,81184.4,30.2,-0.00533,0.0,0.95992]
[1778557380908,54.31,81178.31,30.2,-0.00536,0.0,0.96424]
[1778557383208,54.31,81176.92,30.2,-0.00536,0.0,0.96522]
[1778557383868,54.31,81176.31,30.2,-0.00537,0.0,0.96566]
[1778557386062,54.31,81176.24,30.2,-0.00537,0.0,0.96571]
[1778557386145,54.31,81176.42,30.2,-0.00537,0.0,0.96558]
[1778557387298,54.31,81176.38,30.2,-0.00537,0.0,0.96561]
[1778557387399,54.31,81176.38,30.2,-0.00537,0.0,0.96561]
[1778557393830,54.31,81177.03,30.2,-0.00536,0.0,0.96515]
[1778557393931,54.31,81177.03,30.2,-0.00536,0.0,0.96515]
[1778557395789,54.31,81177.03,30.2,-0.00536,0.0,0.96515]
[1778557395889,54.31,81177.03,30.2,-0.00536,0.0,0.96515]
[1778557402809,54.31,81176.97,30.2,-0.00536,0.0,0.96519]
[1778557402816,54.31,81176.97,30.2,-0.00536,0.0,0.96519]
[1778557404268,54.31,81175.8,30.2,-0.00537,0.0,0.96602]
[1778557404433,54.31,81175.78,30.2,-0.00537,0.0,0.96604]
[1778557406158,54.31,81175.78,30.2,-0.00537,0.0,0.96604]
[1778557406259,54.31,81174.69,30.2,-0.00537,0.0,0.96681]
[1778557406884,54.31,81174.69,30.2,-0.00537,0.0,0.96681]
[1778557406984,54.31,81174.95,30.2,-0.00537,0.0,0.96663]
[1778557408233,54.31,81174.95,30.2,-0.00537,0.0,0.96663]
[1778557408862,54.31,81174.88,30.2,-0.00537,0.0,0.96668]
[1778557409306,54.31,81175.75,30.2,-0.00537,0.0,0.96606]
[1778557409468,54.31,81175.63,30.2,-0.00537,0.0,0.96614]
[1778557411124,54.31,81175.63,30.2,-0.00537,0.0,0.96614]
[1778557411225,54.31,81175.6,30.2,-0.00536,0.0,0.96502]
[1778557416892,54.31,81175.06,30.2,-0.00537,0.0,0.96541]
[1778557416994,54.31,81175.02,30.2,-0.00537,0.0,0.96544]
[1778557417419,54.31,81175.02,30.2,-0.00537,0.0,0.96544]
[1778557417525,54.31,81175.28,30.2,-0.00536,0.0,0.96525]
[1778557419307,54.31,81175.65,30.2,-0.00536,0.0,0.96499]
[1778557420042,54.31,81175.65,30.2,-0.00536,0.0,0.96499]
[1778557422329,54.31,81175.86,30.2,-0.00536,0.0,0.96484]
[1778557422560,54.31,81176.43,30.2,-0.00536,0.0,0.96443]
[1778557423330,54.31,81176.43,30.2,-0.00536,0.0,0.96443]
[1778557424072,54.31,81176.43,30.2,-0.00536,0.0,0.96443]
[1778557424762,54.31,81176.06,30.2,-0.00536,0.0,0.9647]
[1778557424863,54.31,81176.02,30.2,-0.00536,0.0,0.96473]
[1778557426042,54.31,81176.02,30.2,-0.00536,0.0,0.96473]
[1778557426143,54.31,81175.99,30.2,-0.00536,0.0,0.96475]
[1778557426644,54.31,81175.99,30.2,-0.00536,0.0,0.96475]
[1778557427274,54.31,81175.99,30.2,-0.00536,0.0,0.96475]
[1778557426745,54.31,81176.1,30.2,-0.00536,0.0,0.96467]
[1778557427595,54.31,81176.06,30.2,-0.00536,0.0,0.9647]
[1778557428732,54.31,81176.06,30.2,-0.00536,0.0,0.9647]
[1778557428833,54.31,81176.02,30.2,-0.00536,0.0,0.96473]
[1778557429313,54.31,81176.02,30.2,-0.00536,0.0,0.96473]
[1778557430039,54.31,81176.02,30.2,-0.00536,0.0,0.96473]
[1778557433480,54.31,81175.76,30.2,-0.00536,0.0,0.96491]
[1778557434021,54.31,81175.76,30.2,-0.00536,0.0,0.96491]
[1778557437774,54.31,81175.56,30.2,-0.00536,0.0,0.96505]
[1778557437874,54.31,81175.66,30.2,-0.00536,0.0,0.96498]
[1778557438335,54.31,81175.66,30.2,-0.00536,0.0,0.96498]
[1778557438672,54.31,81175.69,30.2,-0.00536,0.0,0.96496]
[1778557441080,54.31,81176.01,30.2,-0.00536,0.0,0.96473]
[1778557441181,54.31,81175.89,30.2,-0.00536,0.0,0.96482]
[1778557441846,54.31,81175.89,30.2,-0.00536,0.0,0.96482]
[1778557441946,54.31,81174.91,30.2,-0.00537,0.0,0.96552]
[1778557448791,54.31,81169.92,30.2,-0.00539,0.0,0.96907]
[1778557449218,54.31,81169.92,30.2,-0.00539,0.0,0.96907]
[1778557448880,54.31,81169.76,30.2,-0.00539,0.0,0.96919]
[1778557449319,54.31,81169.76,30.2,-0.00539,0.0,0.96919]
[1778557455812,54.31,81169.76,30.2,-0.00539,0.0,0.96919]
[1778557455840,54.31,81169.76,30.2,-0.00539,0.0,0.96919]
[1778557460006,54.31,81164.81,30.2,-0.00541,0.0,0.97272]
[1778557460107,54.31,81167.07,30.2,-0.0054,0.0,0.97111]
[1778557460539,54.31,81167.07,30.2,-0.0054,0.0,0.97111]
[1778557460831,54.31,81166.7,30.2,-0.0054,0.0,0.97137]
[1778557462131,54.31,81166.7,30.2,-0.0054,0.0,0.97137]
[1778557462253,54.31,81166.7,30.2,-0.0054,0.0,0.97137]
[1778557462232,54.31,81167.05,30.2,-0.0054,0.0,0.97112]
[1778557462845,54.31,81168.27,30.2,-0.0054,0.0,0.97025]
[1778557465453,54.31,81169.11,30.2,-0.00539,0.0,0.96965]
[1778557466088,54.31,81169.11,30.2,-0.00539,0.0,0.96965]
[1778557466961,54.31,81169.66,30.2,-0.00539,0.0,0.96926]
[1778557467062,54.31,81169.6,30.2,-0.00539,0.0,0.9693]
[1778557467603,54.31,81169.6,30.2,-0.00539,0.0,0.9693]
[1778557467880,54.31,81169.41,30.2,-0.00539,0.0,0.96944]
[1778557472915,54.31,81177.69,30.2,-0.00535,0.0,0.9624]
[1778557473633,54.31,81177.69,30.2,-0.00535,0.0,0.9624]
[1778557474279,54.31,81177.69,30.2,-0.00535,0.0,0.9624]
[1778557476183,54.31,81179.89,30.2,-0.00534,0.0,0.96084]
[1778557476251,54.31,81182.12,30.2,-0.00533,0.0,0.95926]
[1778557477208,54.31,81182.12,30.2,-0.00533,0.0,0.95926]
[1778557477310,54.31,81182.99,30.2,-0.00532,0.0,0.95865]
[1778557480506,54.31,81171.84,30.2,-0.00537,0.0,0.96656]
[1778557481041,54.31,81171.84,30.2,-0.00537,0.0,0.96656]
[1778557483368,54.31,81171.79,30.2,-0.00537,0.0,0.9666]
[1778557483992,54.31,81171.79,30.2,-0.00537,0.0,0.9666]
[1778557485493,54.31,81171.77,30.2,-0.00537,0.0,0.96661]
[1778557486073,54.31,81171.77,30.2,-0.00537,0.0,0.96661]
[1778557486593,54.31,81171.8,30.2,-0.00537,0.0,0.96659]
[1778557487013,54.31,81172.2,30.2,-0.00537,0.0,0.9663]
[1778557488130,54.31,81172.2,30.2,-0.00537,0.0,0.9663]
[1778557488231,54.31,81172.43,30.2,-0.00537,0.0,0.96614]
[1778557490231,54.31,81172.29,30.2,-0.00537,0.0,0.96624]
[1778557490242,54.31,81172.36,30.2,-0.00537,0.0,0.96619]
[1778557490886,54.31,81172.36,30.2,-0.00537,0.0,0.96619]
[1778557491041,54.31,81172.43,30.2,-0.00537,0.0,0.96614]
[1778557493395,54.31,81171.92,30.2,-0.00537,0.0,0.9665]
[1778557494062,54.31,81172.83,30.2,-0.00537,0.0,0.96586]
[1778557494647,54.31,81172.83,30.2,-0.00537,0.0,0.96586]
[1778557495069,54.31,81172.97,30.2,-0.00537,0.0,0.96576]
[1778557496134,54.31,81172.97,30.2,-0.00537,0.0,0.96576]
[1778557496235,54.31,81173.56,30.2,-0.00537,0.0,0.96534]
[1778557496905,54.31,81173.56,30.2,-0.00537,0.0,0.96534]
[1778557497083,54.31,81176.43,30.2,-0.00535,0.0,0.9633]
[1778557497534,54.31,81176.43,30.2,-0.00535,0.0,0.9633]
[1778557498178,54.31,81176.43,30.2,-0.00535,0.0,0.9633]
[1778557499329,54.31,81176.58,30.2,-0.00535,0.0,0.96319]
[1778557500051,54.31,81176.83,30.2,-0.00535,0.0,0.96301]
[1778557501938,54.31,81169.82,30.2,-0.00538,0.0,0.968]
[1778557502118,54.31,81168.38,30.2,-0.00539,0.0,0.96903]
[1778557502710,54.31,81168.38,30.2,-0.00539,0.0,0.96903]
[1778557503125,54.31,81168.45,30.2,-0.00539,0.0,0.96898]
[1778557505097,54.31,81167.46,30.2,-0.00539,0.0,0.96968]
[1778557505139,54.31,81167.5,30.2,-0.00539,0.0,0.96966]
[1778557505843,54.31,81167.5,30.2,-0.00539,0.0,0.96966]
[1778557506146,54.31,81167.26,30.2,-0.00539,0.0,0.96983]
[1778557511901,54.31,81167.02,30.2,-0.0054,0.0,0.97]
[1778557511908,54.31,81167.02,30.2,-0.0054,0.0,0.97]
[1778557512506,54.31,81167.02,30.2,-0.0054,0.0,0.97]
[1778557514202,54.31,81166.87,30.2,-0.0054,0.0,0.97011]
[1778557519237,54.31,81166.31,30.2,-0.0054,0.0,0.97051]
[1778557524325,54.31,81165.85,30.2,-0.0054,0.0,0.97083]
[1778557524942,54.31,81166.0,30.2,-0.0054,0.0,0.97073]
[1778557526201,54.31,81166.03,30.2,-0.0054,0.0,0.97071]
[1778557526286,54.31,81165.35,30.2,-0.0054,0.0,0.97119]
[1778557526839,54.31,81165.35,30.2,-0.0054,0.0,0.97119]
[1778557527293,54.31,81164.17,30.2,-0.00541,0.0,0.97204]
[1778557528965,54.31,81164.21,30.2,-0.00541,0.0,0.97201]
[1778557529307,54.31,81159.81,30.2,-0.00543,0.0,0.97516]
[1778557529464,54.31,81159.81,30.2,-0.00543,0.0,0.97516]
[1778557530317,54.31,81154.4,30.2,-0.00545,0.0,0.97905]
[1778557535352,54.31,81153.55,30.2,-0.00545,0.0,0.97851]
[1778557535579,54.31,81153.55,30.2,-0.00545,0.0,0.97851]
[1778557535939,54.31,81153.55,30.2,-0.00545,0.0,0.97851]
[1778557544069,54.31,81145.2,30.2,-0.00549,0.0,0.98454]
[1778557544169,54.31,81144.89,30.2,-0.00549,0.0,0.98476]
[1778557545030,54.31,81144.89,30.2,-0.00549,0.0,0.98476]
[1778557545072,54.31,81144.09,30.2,-0.00549,0.0,0.98534]
[1778557550319,54.31,81141.72,30.2,-0.00551,0.0,0.98706]
[1778557550930,54.31,81142.78,30.2,-0.0055,0.0,0.98629]
[1778557551327,54.31,81142.78,30.2,-0.0055,0.0,0.98629]
[1778557551024,54.31,81143.76,30.2,-0.0055,0.0,0.98558]
[1778557551464,54.31,81144.1,30.2,-0.00549,0.0,0.98534]
[1778557553410,54.31,81144.1,30.2,-0.00549,0.0,0.98534]
[1778557554195,54.31,81144.0,30.2,-0.0055,0.0,0.98541]
[1778557556058,54.31,81144.44,30.2,-0.00549,0.0,0.98509]
[1778557556135,54.31,81141.78,30.2,-0.00551,0.0,0.98702]
[1778557557386,54.31,81141.78,30.2,-0.00551,0.0,0.98702]
[1778557557487,54.31,81141.37,30.2,-0.00551,0.0,0.98731]
[1778557558890,54.31,81141.37,30.2,-0.00551,0.0,0.98731]
[1778557558989,54.31,81141.37,30.2,-0.00551,0.0,0.98731]
[1778557559998,54.31,81141.37,30.2,-0.00551,0.0,0.98731]
[1778557560017,54.31,81141.3,30.2,-0.00551,0.0,0.98736]
[1778557560723,54.31,81141.3,30.2,-0.00551,0.0,0.98736]
[1778557562061,54.31,81141.3,30.2,-0.00551,0.0,0.98736]
[1778557563276,54.31,81141.3,30.2,-0.00551,0.0,0.98736]
[1778557563945,54.31,81141.3,30.2,-0.00551,0.0,0.98736]
[1778557564504,54.31,81141.23,30.2,-0.00551,0.0,0.98742]
[1778557565095,54.31,81141.23,30.2,-0.00551,0.0,0.98742]
[1778557566347,54.31,81141.23,30.2,-0.00551,0.0,0.98742]
[1778557567115,54.31,81141.33,30.2,-0.00551,0.0,0.98734]
[1778557568736,54.31,81127.77,30.2,-0.00557,0.0,0.99722]
[1778557569267,54.31,81127.77,30.2,-0.00557,0.0,0.99722]
[1778557571246,54.31,81127.26,30.2,-0.00557,0.0,0.9976]
[1778557571291,54.31,81127.25,30.2,-0.00557,0.0,0.9976]
[1778557571958,54.31,81127.25,30.2,-0.00557,0.0,0.9976]
[1778557572033,54.31,81127.23,30.2,-0.00557,0.0,0.99762]
[1778557577647,54.31,81124.48,30.2,-0.00559,0.0,0.99963]
[1778557582682,54.31,81118.57,30.2,-0.00561,0.0,1.00397]
[1778557584243,54.31,81118.57,30.2,-0.00561,0.0,1.00397]
[1778557584258,54.31,81119.05,30.2,-0.00561,0.0,1.00362]
[1778557584812,54.31,81119.05,30.2,-0.00561,0.0,1.00362]
[1778557584842,54.31,81120.69,30.2,-0.0056,0.0,1.00241]
[1778557590738,54.31,81118.52,30.2,-0.00561,0.0,1.00401]
[1778557593105,54.31,81118.01,30.2,-0.00561,0.0,1.00321]
[1778557593205,54.31,81118.01,30.2,-0.00561,0.0,1.00321]
[1778557595002,54.31,81117.95,30.2,-0.00561,0.0,1.00326]
[1778557595042,54.31,81117.95,30.2,-0.00561,0.0,1.00326]
[1778557596469,54.31,81117.88,30.2,-0.00561,0.0,1.00331]
[1778557597283,54.31,81117.88,30.2,-0.00561,0.0,1.00331]
[1778557603289,54.31,81102.77,30.2,-0.00568,0.0,1.01448]
[1778557603377,54.31,81102.77,30.2,-0.00568,0.0,1.01448]
[1778557604357,54.31,81098.52,30.2,-0.0057,0.0,1.01764]
[1778557604458,54.31,81097.09,30.2,-0.00571,0.0,1.0187]
[1778557605097,54.31,81097.09,30.2,-0.00571,0.0,1.0187]
[1778557605158,54.31,81095.73,30.2,-0.00572,0.0,1.01972]
[1778557610411,54.31,81094.4,30.2,-0.00572,0.0,1.02071]
[1778557615922,54.31,81086.4,30.2,-0.00576,0.0,1.0267]
[1778557616602,54.31,81086.4,30.2,-0.00576,0.0,1.0267]
[1778557617252,54.31,81086.4,30.2,-0.00576,0.0,1.0267]
[1778557621246,54.31,81085.53,30.2,-0.00576,0.0,1.02735]
[1778557621452,54.31,81085.53,30.2,-0.00576,0.0,1.02735]
[1778557623400,54.31,81081.85,30.2,-0.00578,0.0,1.03011]
[1778557624173,54.31,81078.06,30.2,-0.0058,0.0,1.03297]
[1778557624838,54.31,81077.27,30.2,-0.0058,0.0,1.03357]
[1778557625367,54.31,81077.27,30.2,-0.0058,0.0,1.03357]
[1778557628257,54.31,81077.63,30.2,-0.0058,0.0,1.03329]
[1778557628358,54.31,81077.89,30.2,-0.0058,0.0,1.0331]
[1778557629350,54.31,81077.89,30.2,-0.0058,0.0,1.0331]
[1778557629451,54.31,81077.19,30.2,-0.00581,0.0,1.03363]
[1778557635064,54.31,81076.49,30.2,-0.00581,0.0,1.03415]
[1778557638707,54.31,81075.85,30.2,-0.00581,0.0,1.03464]
[1778557639311,54.31,81075.85,30.2,-0.00581,0.0,1.03464]
[1778557639785,54.31,81064.51,30.2,-0.00587,0.0,1.04323]
[1778557640417,54.31,81064.51,30.2,-0.00587,0.0,1.04323]
[1778557640913,54.31,81057.68,30.2,-0.0059,0.0,1.04844]
[1778557641106,54.31,81057.73,30.2,-0.0059,0.0,1.0484]
[1778557643688,54.31,81057.25,30.2,-0.0059,0.0,1.04877]
[1778557644253,54.31,81057.25,30.2,-0.0059,0.0,1.04877]
[1778557645019,54.31,81057.21,30.2,-0.0059,0.0,1.0488]
[1778557645134,54.31,81056.34,30.2,-0.00591,0.0,1.04946]
[1778557645852,54.31,81056.34,30.2,-0.00591,0.0,1.04946]
[1778557646141,54.31,81056.66,30.2,-0.00591,0.0,1.04922]
[1778557647287,54.31,81056.66,30.2,-0.00591,0.0,1.04922]
[1778557647356,54.31,81056.11,30.2,-0.00591,0.0,1.04964]
[1778557650370,54.31,81041.92,30.2,-0.00598,0.0,1.06053]
[1778557650392,54.31,81041.92,30.2,-0.00598,0.0,1.06053]
[1778557650433,54.31,81041.92,30.2,-0.00598,0.0,1.06053]
[1778557650507,54.31,81041.88,30.2,-0.00598,0.0,1.06057]
[1778557651809,54.31,81052.1,30.2,-0.00592,0.0,1.05149]
[1778557652183,54.31,81057.22,30.2,-0.0059,0.0,1.04758]
[1778557656406,54.31,81057.86,30.2,-0.00589,0.0,1.04709]
[1778557656408,54.31,81057.86,30.2,-0.00589,0.0,1.04709]
[1778557657065,54.31,81057.86,30.2,-0.00589,0.0,1.04709]
[1778557657218,54.31,81058.44,30.2,-0.00589,0.0,1.04665]
[1778557662253,54.31,81073.08,30.2,-0.00582,0.0,1.03553]
[1778557663242,54.31,81073.08,30.2,-0.00582,0.0,1.03553]
[1778557663261,54.31,81074.37,30.2,-0.00581,0.0,1.03456]
[1778557663943,54.31,81074.37,30.2,-0.00581,0.0,1.03456]
[1778557664267,54.31,81075.73,30.2,-0.00581,0.0,1.03353]
[1778557667032,54.31,81076.11,30.2,-0.0058,0.0,1.03324]
[1778557667288,54.31,81078.16,30.2,-0.00579,0.0,1.0317]
[1778557668030,54.31,81078.16,30.2,-0.00579,0.0,1.0317]
[1778557668295,54.31,81080.07,30.2,-0.00578,0.0,1.03026]
[1778557673330,54.31,81082.66,30.2,-0.00577,0.0,1.02831]
[1778557675454,54.31,81082.66,30.2,-0.00577,0.0,1.02831]
[1778557676015,54.31,81079.31,30.2,-0.00579,0.0,1.03083]
[1778557677601,54.31,81077.84,30.2,-0.0058,0.0,1.03194]
[1778557678365,54.31,81077.96,30.2,-0.00579,0.0,1.03185]
[1778557678856,54.31,81077.96,30.2,-0.00579,0.0,1.03185]
[1778557679372,54.31,81078.05,30.2,-0.00579,0.0,1.03178]
[1778557680014,54.31,81078.05,30.2,-0.00579,0.0,1.03178]
[1778557680379,54.31,81078.13,30.2,-0.00579,0.0,1.03172]
[1778557681977,54.31,81078.16,30.2,-0.00579,0.0,1.0317]
[1778557682474,54.31,81078.16,30.2,-0.00579,0.0,1.0317]
[1778557683320,54.31,81077.56,30.2,-0.0058,0.0,1.03215]
[1778557683400,54.31,81077.93,30.2,-0.0058,0.0,1.03187]
[1778557684534,54.31,81077.93,30.2,-0.0058,0.0,1.03187]
[1778557684543,54.31,81078.08,30.2,-0.00579,0.0,1.03176]
[1778557685149,54.31,81078.08,30.2,-0.00579,0.0,1.03176]
[1778557685414,54.31,81080.83,30.2,-0.00578,0.0,1.02969]
[1778557690449,54.31,81080.16,30.2,-0.00578,0.0,1.03019]
[1778557690898,54.31,81080.16,30.2,-0.00578,0.0,1.03019]
[1778557691537,54.31,81080.16,30.2,-0.00578,0.0,1.03019]
[1778557691456,54.31,81080.45,30.2,-0.00578,0.0,1.02997]
[1778557692463,54.31,81080.08,30.2,-0.00578,0.0,1.03025]
[1778557692847,54.31,81080.08,30.2,-0.00578,0.0,1.03025]
[1778557693495,54.31,81080.08,30.2,-0.00578,0.0,1.03025]
[1778557693470,54.31,81079.6,30.2,-0.00579,0.0,1.03061]
[1778557694477,54.31,81079.67,30.2,-0.00579,0.0,1.03056]
[1778557695995,54.31,81079.67,30.2,-0.00579,0.0,1.03056]
[1778557696491,54.31,81079.83,30.2,-0.00579,0.0,1.03044]
[1778557696657,54.31,81079.83,30.2,-0.00579,0.0,1.03044]
[1778557697517,54.31,81079.83,30.2,-0.00579,0.0,1.03044]
[1778557697498,54.31,81079.86,30.2,-0.00579,0.0,1.03042]
[1778557698063,54.31,81079.86,30.2,-0.00579,0.0,1.03042]
[1778557703541,54.31,81080.69,30.2,-0.00578,0.0,1.02979]
[1778557708576,54.31,81091.44,30.2,-0.00573,0.0,1.02173]
[1778557711218,54.31,81094.71,30.2,-0.00571,0.0,1.01929]
[1778557711235,54.31,81094.71,30.2,-0.00571,0.0,1.01929]
[1778557711382,54.31,81094.71,30.2,-0.00571,0.0,1.01929]
[1778557711408,54.31,81094.61,30.2,-0.00571,0.0,1.01818]
[1778557711752,54.31,81094.61,30.2,-0.00571,0.0,1.01818]
[1778557711806,54.31,81095.67,30.2,-0.0057,0.0,1.01739]
[1778557714282,54.31,81092.96,30.2,-0.00572,0.0,1.01941]
[1778557714383,54.31,81093.5,30.2,-0.00571,0.0,1.01901]
[1778557714988,54.31,81093.5,30.2,-0.00571,0.0,1.01901]
[1778557715089,54.31,81092.85,30.2,-0.00572,0.0,1.01949]
[1778557716295,54.31,81092.85,30.2,-0.00572,0.0,1.01949]
[1778557716396,54.31,81095.28,30.2,-0.00571,0.0,1.01768]
[1778557717124,54.31,81095.28,30.2,-0.00571,0.0,1.01768]
[1778557717127,54.31,81095.76,30.2,-0.0057,0.0,1.01732]
[1778557719072,54.31,81096.5,30.2,-0.0057,0.0,1.01677]
[1778557719151,54.31,81096.5,30.2,-0.0057,0.0,1.01677]
[1778557721163,54.31,81104.13,30.2,-0.00566,0.0,1.01111]
[1778557721210,54.31,81104.13,30.2,-0.00566,0.0,1.01111]
[1778557721233,54.31,81104.13,30.2,-0.00566,0.0,1.01111]
[1778557721246,54.31,81111.2,30.2,-0.00563,0.0,1.00588]
[1778557721832,54.31,81111.2,30.2,-0.00563,0.0,1.00588]
[1778557721866,54.31,81114.93,30.2,-0.00561,0.0,1.00313]
[1778557723720,54.31,81117.94,30.2,-0.0056,0.0,1.00092]
[1778557723802,54.31,81117.94,30.2,-0.0056,0.0,1.00092]
[1778557724939,54.31,81115.14,30.2,-0.00561,0.0,1.00298]
[1778557725004,54.31,81115.14,30.2,-0.00561,0.0,1.00298]
[1778557726538,54.31,81106.37,30.2,-0.00565,0.0,1.00945]
[1778557726573,54.31,81106.37,30.2,-0.00565,0.0,1.00945]
[1778557726825,54.31,81104.37,30.2,-0.00566,0.0,1.01093]
[1778557726926,54.31,81109.83,30.2,-0.00564,0.0,1.00689]
[1778557727783,54.31,81109.83,30.2,-0.00564,0.0,1.00689]
[1778557728392,54.31,81109.83,30.2,-0.00564,0.0,1.00689]
[1778557728416,54.31,81109.83,30.2,-0.00564,0.0,1.00689]
[1778557728478,54.31,81109.83,30.2,-0.00564,0.0,1.00689]
[1778557729396,54.31,81111.75,30.2,-0.00563,0.0,1.00547]
[1778557729417,54.31,81098.26,30.2,-0.00569,0.0,1.01546]
[1778557731738,54.31,81080.4,30.2,-0.00578,0.0,1.02881]
[1778557736895,54.31,81080.02,30.2,-0.00578,0.0,1.0291]
[1778557737402,54.31,81080.02,30.2,-0.00578,0.0,1.0291]
[1778557738919,54.31,81077.56,30.2,-0.00579,0.0,1.03095]
[1778557739360,54.31,81077.56,30.2,-0.00579,0.0,1.03095]
[1778557739468,54.31,81077.56,30.2,-0.00579,0.0,1.03095]
[1778557739479,54.31,81077.56,30.2,-0.00579,0.0,1.03095]
[1778557740752,54.31,81076.06,30.2,-0.0058,0.0,1.03208]
[1778557741179,54.31,81076.06,30.2,-0.0058,0.0,1.03208]
[1778557747850,54.31,81083.73,30.2,-0.00576,0.0,1.02631]
[1778557750270,54.31,81083.57,30.2,-0.00576,0.0,1.02643]
[1778557750371,54.31,81083.46,30.2,-0.00576,0.0,1.02652]
[1778557750927,54.31,81083.46,30.2,-0.00576,0.0,1.02652]
[1778557750953,54.31,81082.42,30.2,-0.00577,0.0,1.0273]
[1778557755725,54.31,81082.35,30.2,-0.00577,0.0,1.02735]
[1778557756332,54.31,81082.35,30.2,-0.00577,0.0,1.02735]
[1778557757147,54.31,81083.71,30.2,-0.00576,0.0,1.02633]
[1778557757248,54.31,81083.11,30.2,-0.00576,0.0,1.02678]
[1778557758260,54.31,81083.11,30.2,-0.00576,0.0,1.02678]
[1778557758361,54.31,81082.27,30.2,-0.00577,0.0,1.02741]
[1778557759235,54.31,81082.27,30.2,-0.00577,0.0,1.02741]
[1778557759336,54.31,81083.11,30.2,-0.00576,0.0,1.02678]
[1778557759909,54.31,81083.11,30.2,-0.00576,0.0,1.02678]
[1778557759934,54.31,81082.61,30.2,-0.00577,0.0,1.02715]
[1778557762836,54.31,81083.55,30.2,-0.00576,0.0,1.02645]
[1778557762955,54.31,81083.02,30.2,-0.00576,0.0,1.02685]
[1778557763721,54.31,81083.02,30.2,-0.00576,0.0,1.02685]
[1778557763962,54.31,81082.91,30.2,-0.00576,0.0,1.02693]
[1778557765863,54.31,81083.17,30.2,-0.00576,0.0,1.02673]
[1778557766317,54.31,81083.17,30.2,-0.00576,0.0,1.02673]
[1778557768374,54.31,81083.74,30.2,-0.00576,0.0,1.02631]
[1778557768407,54.31,81084.13,30.2,-0.00576,0.0,1.02601]
[1778557769029,54.31,81084.13,30.2,-0.00576,0.0,1.02601]
[1778557769130,54.31,81080.05,30.2,-0.00578,0.0,1.02908]
[1778557770892,54.31,81077.6,30.2,-0.00579,0.0,1.03092]
[1778557771577,54.31,81077.6,30.2,-0.00579,0.0,1.03092]
[1778557771011,54.31,81077.64,30.2,-0.00578,0.0,1.0297]
[1778557772018,54.31,81077.39,30.2,-0.00578,0.0,1.02988]
[1778557774457,54.31,81077.81,30.2,-0.00578,0.0,1.02957]
[1778557774558,54.31,81077.9,30.2,-0.00578,0.0,1.0295]
[1778557774987,54.31,81077.9,30.2,-0.00578,0.0,1.0295]
[1778557775043,54.31,81077.52,30.2,-0.00578,0.0,1.02979]
[1778557781085,54.31,81078.73,30.2,-0.00578,0.0,1.02888]
[1778557782164,54.31,81078.73,30.2,-0.00578,0.0,1.02888]
[1778557782259,54.31,81078.69,30.2,-0.00578,0.0,1.02891]
[1778557783003,54.31,81078.69,30.2,-0.00578,0.0,1.02891]
[1778557783099,54.31,81082.04,30.2,-0.00576,0.0,1.02639]
[1778557785499,54.31,81082.94,30.2,-0.00576,0.0,1.02571]
[1778557785509,54.31,81083.4,30.2,-0.00576,0.0,1.02537]
[1778557785659,54.31,81083.4,30.2,-0.00576,0.0,1.02537]
[1778557786124,54.31,81090.25,30.2,-0.00572,0.0,1.02024]
[1778557789348,54.31,81091.62,30.2,-0.00572,0.0,1.01922]
[1778557789412,54.31,81090.57,30.2,-0.00572,0.0,1.02001]
[1778557790355,54.31,81090.57,30.2,-0.00572,0.0,1.02001]
[1778557790410,54.31,81090.54,30.2,-0.00572,0.0,1.02003]
[1778557791330,54.31,81090.54,30.2,-0.00572,0.0,1.02003]
[1778557791409,54.31,81091.09,30.2,-0.00572,0.0,1.01962]
[1778557792934,54.31,81093.5,30.2,-0.00571,0.0,1.01782]
[1778557793173,54.31,81093.29,30.2,-0.00571,0.0,1.01798]
[1778557794231,54.31,81093.29,30.2,-0.00571,0.0,1.01798]
[1778557794275,54.31,81092.25,30.2,-0.00571,0.0,1.01875]
[1778557794917,54.31,81092.25,30.2,-0.00571,0.0,1.01875]
[1778557795588,54.31,81092.25,30.2,-0.00571,0.0,1.01875]
[1778557795187,54.31,81092.21,30.2,-0.00571,0.0,1.01878]
[1778557796093,54.31,81092.21,30.2,-0.00571,0.0,1.01878]
[1778557797530,54.31,81092.21,30.2,-0.00571,0.0,1.01878]
[1778557797631,54.31,81092.31,30.2,-0.00571,0.0,1.01871]
[1778557798082,54.31,81092.31,30.2,-0.00571,0.0,1.01871]
[1778557798208,54.31,81092.24,30.2,-0.00571,0.0,1.01876]
[1778557803243,54.31,81090.65,30.2,-0.00572,0.0,1.01995]
[1778557805281,54.31,81090.45,30.2,-0.00572,0.0,1.02009]
[1778557805319,54.31,81085.18,30.2,-0.00575,0.0,1.02404]
[1778557811302,54.31,81079.11,30.2,-0.00578,0.0,1.02859]
[1778557811694,54.31,81079.11,30.2,-0.00578,0.0,1.02859]
[1778557812433,54.31,81079.11,30.2,-0.00578,0.0,1.02859]
[1778557813092,54.31,81078.16,30.2,-0.00578,0.0,1.0293]
[1778557813316,54.31,81077.59,30.2,-0.00578,0.0,1.02973]
[1778557818071,54.31,81077.42,30.2,-0.00578,0.0,1.02986]
[1778557818351,54.31,81078.68,30.2,-0.00578,0.0,1.02891]
[1778557818825,54.31,81078.68,30.2,-0.00578,0.0,1.02891]
[1778557819358,54.31,81077.37,30.2,-0.00578,0.0,1.0299]
[1778557823630,54.31,81077.11,30.2,-0.00579,0.0,1.03009]
[1778557824159,54.31,81076.97,30.2,-0.00579,0.0,1.0302]
[1778557829018,54.31,81070.17,30.2,-0.00582,0.0,1.03533]
[1778557829453,54.31,81070.17,30.2,-0.00582,0.0,1.03533]
[1778557835291,54.31,81065.56,30.2,-0.00584,0.0,1.03762]
[1778557835470,54.31,81064.55,30.2,-0.00584,0.0,1.03838]
[1778557836100,54.31,81064.55,30.2,-0.00584,0.0,1.03838]
[1778557836477,54.31,81063.09,30.2,-0.00585,0.0,1.03949]
[1778557839610,54.31,81053.47,30.2,-0.00589,0.0,1.04681]
[1778557839621,54.31,81050.0,30.2,-0.00591,0.0,1.04946]
[1778557840901,54.31,81048.58,30.2,-0.00592,0.0,1.05055]
[1778557840918,54.31,81048.58,30.2,-0.00592,0.0,1.05055]
[1778557840988,54.31,81048.58,30.2,-0.00592,0.0,1.05055]
[1778557841514,54.31,81044.1,30.2,-0.00594,0.0,1.05398]
[1778557843345,54.31,81041.92,30.2,-0.00595,0.0,1.05566]
[1778557843528,54.31,81030.56,30.2,-0.00601,1e-05,1.06442]
[1778557843885,54.31,81030.56,30.2,-0.00601,1e-05,1.06442]
[1778557844535,54.31,81025.77,30.2,-0.00603,1e-05,1.06814]
[1778557845375,54.31,81025.77,30.2,-0.00603,1e-05,1.06814]
[1778557845542,54.31,81024.92,30.2,-0.00604,1e-05,1.0688]
[1778557846042,54.31,81024.92,30.2,-0.00604,1e-05,1.0688]
[1778557846549,54.31,81029.94,30.2,-0.00601,1e-05,1.0649]
[1778557849999,54.31,81037.19,30.2,-0.00598,0.0,1.0593]
[1778557850575,54.31,81037.19,30.2,-0.00598,0.0,1.0593]
[1778557854720,54.31,81038.83,30.2,-0.00597,0.0,1.05804]
[1778557855251,54.31,81038.88,30.2,-0.00597,0.0,1.058]
[1778557860119,54.31,81034.22,30.2,-0.00599,1e-05,1.06159]
[1778557860179,54.31,81034.22,30.2,-0.00599,1e-05,1.06159]
[1778557864285,54.31,81020.37,30.2,-0.00606,1e-05,1.07234]
[1778557864688,54.31,81016.64,30.2,-0.00608,1e-05,1.07525]
[1778557865012,54.31,81016.64,30.2,-0.00608,1e-05,1.07525]
[1778557865055,54.31,81016.64,30.2,-0.00608,1e-05,1.07525]
[1778557865281,54.31,81016.64,30.2,-0.00608,1e-05,1.07525]
[1778557865481,54.31,81016.64,30.2,-0.00608,1e-05,1.07525]
[1778557866023,54.31,81025.91,30.2,-0.00603,1e-05,1.06803]
[1778557866702,54.31,81029.3,30.2,-0.00602,1e-05,1.0654]
[1778557867258,54.31,81029.3,30.2,-0.00602,1e-05,1.0654]
[1778557867709,54.31,81030.13,30.2,-0.00601,1e-05,1.06475]
[1778557867947,54.31,81030.13,30.2,-0.00601,1e-05,1.06475]
[1778557868716,54.31,81028.96,30.2,-0.00602,1e-05,1.06566]
[1778557870479,54.31,81027.05,30.2,-0.00603,1e-05,1.06714]
[1778557870730,54.31,81026.61,30.2,-0.00603,1e-05,1.06748]
[1778557871098,54.31,81026.61,30.2,-0.00603,1e-05,1.06748]
[1778557871737,54.31,81026.6,30.2,-0.00603,1e-05,1.06749]
[1778557872053,54.31,81026.6,30.2,-0.00603,1e-05,1.06749]
[1778557872638,54.31,81026.6,30.2,-0.00603,1e-05,1.06749]
[1778557878954,54.31,81025.66,30.2,-0.00603,1e-05,1.06822]
[1778557879188,54.31,81025.66,30.2,-0.00603,1e-05,1.06822]
[1778557879291,54.31,81025.66,30.2,-0.00603,1e-05,1.06822]
[1778557879347,54.31,81025.66,30.2,-0.00603,1e-05,1.06822]
[1778557879634,54.31,81025.66,30.2,-0.00603,1e-05,1.06822]
[1778557887131,54.31,81032.73,30.2,-0.006,1e-05,1.06274]
[1778557887317,54.31,81032.73,30.2,-0.006,1e-05,1.06274]
[1778557887404,54.31,81032.09,30.2,-0.006,1e-05,1.06324]
[1778557888157,54.31,81032.09,30.2,-0.006,1e-05,1.06324]
[1778557888230,54.31,81032.12,30.2,-0.006,1e-05,1.06321]
[1778557888872,54.31,81032.12,30.2,-0.006,1e-05,1.06321]
[1778557889426,54.31,81032.12,30.2,-0.006,1e-05,1.06321]
[1778557890142,54.31,81033.65,30.2,-0.00599,1e-05,1.06203]
[1778557890246,54.31,81032.52,30.2,-0.006,1e-05,1.06291]
[1778557890860,54.31,81032.52,30.2,-0.006,1e-05,1.06291]
[1778557891510,54.31,81032.52,30.2,-0.006,1e-05,1.06291]
[1778557892217,54.31,81032.66,30.2,-0.00599,1e-05,1.06157]
[1778557892318,54.31,81033.34,30.2,-0.00599,0.0,1.06105]
[1778557894067,54.31,81033.27,30.2,-0.00599,0.0,1.0611]
[1778557894168,54.31,81033.39,30.2,-0.00599,0.0,1.06101]
[1778557894900,54.31,81033.51,30.2,-0.00599,0.0,1.06092]
[1778557895893,54.31,81033.51,30.2,-0.00599,0.0,1.06092]
[1778557895906,54.31,81033.52,30.2,-0.00599,0.0,1.06091]
[1778557897131,54.31,81033.52,30.2,-0.00599,0.0,1.06091]
[1778557897159,54.31,81033.91,30.2,-0.00599,0.0,1.06061]
[1778557901081,54.31,81030.68,30.2,-0.006,1e-05,1.0631]
[1778557901478,54.31,81030.68,30.2,-0.006,1e-05,1.0631]
[1778557901579,54.31,81031.5,30.2,-0.006,1e-05,1.06247]
[1778557904687,54.31,81039.36,30.2,-0.00596,0.0,1.05641]
[1778557905224,54.31,81041.52,30.2,-0.00595,0.0,1.05475]
[1778557906731,54.31,81042.08,30.2,-0.00594,0.0,1.05432]
[1778557907232,54.31,81042.58,30.2,-0.00594,0.0,1.05393]
[1778557908678,54.31,81041.71,30.2,-0.00595,0.0,1.0546]
[1778557908725,54.31,81042.16,30.2,-0.00594,0.0,1.05426]
[1778557909263,54.31,81042.16,30.2,-0.00594,0.0,1.05426]
[1778557909303,54.31,81045.65,30.2,-0.00593,0.0,1.05158]
[1778557912789,54.31,81050.75,30.2,-0.0059,0.0,1.04768]
[1778557913025,54.31,81049.78,30.2,-0.00591,0.0,1.04842]
[1778557913802,54.31,81049.78,30.2,-0.00591,0.0,1.04842]
[1778557914032,54.31,81048.72,30.2,-0.00591,0.0,1.04923]
[1778557916972,54.31,81048.49,30.2,-0.00591,0.0,1.0494]
[1778557917029,54.31,81048.49,30.2,-0.00591,0.0,1.0494]
[1778557918618,54.31,81048.49,30.2,-0.00591,0.0,1.0494]
[1778557918719,54.31,81049.02,30.2,-0.00591,0.0,1.049]
[1778557920503,54.31,81048.85,30.2,-0.00591,0.0,1.04913]
[1778557920604,54.31,81048.77,30.2,-0.00591,0.0,1.04919]
[1778557920992,54.31,81048.77,30.2,-0.00591,0.0,1.04919]
[1778557921896,54.31,81048.77,30.2,-0.00591,0.0,1.04919]
[1778557922679,54.31,81048.77,30.2,-0.00591,0.0,1.04919]
[1778557922694,54.31,81048.77,30.2,-0.00591,0.0,1.04919]
[1778557923359,54.31,81048.91,30.2,-0.00591,0.0,1.04908]
[1778557923459,54.31,81039.19,30.2,-0.00596,0.0,1.05654]
[1778557926381,54.31,81036.23,30.2,-0.00597,0.0,1.05882]
[1778557926481,54.31,81034.12,30.2,-0.00598,0.0,1.06045]
[1778557927056,54.31,81034.12,30.2,-0.00598,0.0,1.06045]
[1778557927123,54.31,81032.39,30.2,-0.00599,1e-05,1.06178]
[1778557932348,54.31,81034.39,30.2,-0.00598,0.0,1.06024]
[1778557932401,54.31,81034.39,30.2,-0.00598,0.0,1.06024]
[1778557933172,54.31,81034.39,30.2,-0.00598,0.0,1.06024]
[1778557933208,54.31,81033.56,30.2,-0.00599,0.0,1.06088]
[1778557936199,54.31,81033.28,30.2,-0.00599,0.0,1.06109]
[1778557936245,54.31,81033.27,30.2,-0.00599,0.0,1.0611]
[1778557936826,54.31,81033.27,30.2,-0.00599,0.0,1.0611]
[1778557937193,54.31,81033.54,30.2,-0.00599,0.0,1.06089]
[1778557940634,54.31,81033.07,30.2,-0.00599,1e-05,1.06126]
[1778557940734,54.31,81032.4,30.2,-0.00599,1e-05,1.06177]
[1778557943787,54.31,81032.67,30.2,-0.00599,1e-05,1.06157]
[1778557944242,54.31,81034.89,30.2,-0.00598,0.0,1.05985]
[1778557945539,54.31,81034.89,30.2,-0.00598,0.0,1.05985]
[1778557945573,54.31,81042.88,30.2,-0.00594,0.0,1.0537]
[1778557946218,54.31,81042.88,30.2,-0.00594,0.0,1.0537]
[1778557946256,54.31,81044.33,30.2,-0.00593,0.0,1.05259]
[1778557948073,54.31,81044.08,30.2,-0.00593,0.0,1.05278]
[1778557948270,54.31,81043.88,30.2,-0.00594,0.0,1.05294]
[1778557949277,54.31,81044.46,30.2,-0.00593,0.0,1.05249]
[1778557954312,54.31,81047.46,30.2,-0.00591,0.0,1.04898]
[1778557959349,54.31,81048.31,30.2,-0.00591,0.0,1.04833]
[1778557964014,54.31,81044.94,30.2,-0.00592,0.0,1.05091]
[1778557964384,54.31,81044.95,30.2,-0.00592,0.0,1.0509]
[1778557965284,54.31,81044.95,30.2,-0.00592,0.0,1.0509]
[1778557965391,54.31,81045.07,30.2,-0.00592,0.0,1.05081]
[1778557967152,54.31,81045.59,30.2,-0.00592,0.0,1.05041]
[1778557967405,54.31,81048.63,30.2,-0.00591,0.0,1.04808]
[1778557968759,54.31,81048.63,30.2,-0.00591,0.0,1.04808]
[1778557969419,54.31,81049.37,30.2,-0.0059,0.0,1.04752]
[1778557974455,54.31,81050.23,30.2,-0.0059,0.0,1.04686]
[1778557975998,54.31,81050.23,30.2,-0.0059,0.0,1.04686]
[1778557976632,54.31,81050.23,30.2,-0.0059,0.0,1.04686]
[1778557980533,54.31,81050.36,30.2,-0.0059,0.0,1.04676]
[1778557980633,54.31,81050.37,30.2,-0.0059,0.0,1.04675]
[1778557981105,54.31,81050.37,30.2,-0.0059,0.0,1.04675]
[1778557981859,54.31,81050.37,30.2,-0.0059,0.0,1.04675]
[1778557981504,54.31,81050.0,30.2,-0.0059,0.0,1.04704]
[1778557982661,54.31,81050.0,30.2,-0.0059,0.0,1.04704]
[1778557985747,54.31,81050.38,30.2,-0.0059,0.0,1.04675]
[1778557985776,54.31,81049.64,30.2,-0.0059,0.0,1.04731]
[1778557986390,54.31,81049.64,30.2,-0.0059,0.0,1.04731]
[1778557986539,54.31,81049.96,30.2,-0.0059,0.0,1.04707]
[1778557987859,54.31,81049.96,30.2,-0.0059,0.0,1.04707]
[1778557988553,54.31,81050.17,30.2,-0.0059,0.0,1.04691]
[1778557989055,54.31,81050.17,30.2,-0.0059,0.0,1.04691]
[1778557989560,54.31,81050.24,30.2,-0.0059,0.0,1.04685]
[1778557994595,54.31,81059.8,30.2,-0.00585,0.0,1.03958]
[1778557994932,54.31,81059.8,30.2,-0.00585,0.0,1.03958]
[1778557995703,54.31,81059.8,30.2,-0.00585,0.0,1.03958]
[1778557996276,54.31,81063.46,30.2,-0.00583,0.0,1.0368]
[1778557996609,54.31,81062.78,30.2,-0.00584,0.0,1.03732]
[1778557996957,54.31,81062.78,30.2,-0.00584,0.0,1.03732]
[1778557997677,54.31,81062.78,30.2,-0.00584,0.0,1.03732]
[1778557998312,54.31,81062.28,30.2,-0.00584,0.0,1.0377]
[1778557998977,54.31,81062.28,30.2,-0.00584,0.0,1.0377]
[1778557999565,54.31,81062.28,30.2,-0.00584,0.0,1.0377]
[1778557999634,54.31,81062.52,30.2,-0.00584,0.0,1.03751]
[1778558002866,54.31,81062.52,30.2,-0.00584,0.0,1.03751]
[1778558003707,54.31,81062.48,30.2,-0.00584,0.0,1.03754]
[1778558008163,54.31,81064.54,30.2,-0.00583,0.0,1.03598]
[1778558008697,54.31,81064.7,30.2,-0.00583,0.0,1.03586]
[1778558009008,54.31,81064.7,30.2,-0.00583,0.0,1.03586]
[1778558009816,54.31,81064.7,30.2,-0.00583,0.0,1.03586]
[1778558009704,54.31,81064.56,30.2,-0.00583,0.0,1.03597]
[1778558010317,54.31,81064.56,30.2,-0.00583,0.0,1.03597]
[1778558012628,54.31,81064.5,30.2,-0.00582,0.0,1.03481]
[1778558012726,54.31,81065.46,30.2,-0.00582,0.0,1.03409]
[1778558013112,54.31,81065.46,30.2,-0.00582,0.0,1.03409]
[1778558013732,54.31,81068.67,30.2,-0.0058,0.0,1.03166]
[1778558014016,54.31,81068.67,30.2,-0.0058,0.0,1.03166]
[1778558014571,54.31,81068.67,30.2,-0.0058,0.0,1.03166]
[1778558015243,54.31,81069.82,30.2,-0.0058,0.0,1.0308]
[1778558015746,54.31,81074.96,30.2,-0.00577,0.0,1.02693]
[1778558016613,54.31,81074.96,30.2,-0.00577,0.0,1.02693]
[1778558016753,54.31,81075.26,30.2,-0.00577,0.0,1.0267]
[1778558021788,54.31,81072.23,30.2,-0.00578,0.0,1.02898]
[1778558022747,54.31,81072.23,30.2,-0.00578,0.0,1.02898]
[1778558022795,54.31,81072.04,30.2,-0.00578,0.0,1.02912]
[1778558023318,54.31,81072.04,30.2,-0.00578,0.0,1.02912]
[1778558023802,54.31,81072.02,30.2,-0.00578,0.0,1.02914]
[1778558024653,54.31,81072.02,30.2,-0.00578,0.0,1.02914]
[1778558024809,54.31,81071.93,30.2,-0.00578,0.0,1.02921]
[1778558025198,54.31,81071.93,30.2,-0.00578,0.0,1.02921]
[1778558025816,54.31,81071.98,30.2,-0.00578,0.0,1.02917]
[1778558030851,54.31,81070.74,30.2,-0.00579,0.0,1.0301]
[1778558035886,54.31,81070.91,30.2,-0.00579,0.0,1.02998]
[1778558038041,54.31,81070.54,30.2,-0.00579,0.0,1.03025]
[1778558038780,54.31,81070.54,30.2,-0.00579,0.0,1.03025]
[1778558040266,54.31,81070.47,30.2,-0.00579,0.0,1.03031]
[1778558040367,54.31,81070.47,30.2,-0.00579,0.0,1.03031]
[1778558040952,54.31,81070.47,30.2,-0.00579,0.0,1.03031]
[1778558041053,54.31,81070.5,30.2,-0.00579,0.0,1.03028]
[1778558046285,54.31,81070.52,30.2,-0.00579,0.0,1.03027]
[1778558046369,54.31,81070.73,30.2,-0.00579,0.0,1.03011]
[1778558047084,54.31,81070.73,30.2,-0.00579,0.0,1.03011]
[1778558047185,54.31,81070.73,30.2,-0.00579,0.0,1.03011]
[1778558052867,54.31,81070.72,30.2,-0.00579,0.0,1.03012]
[1778558052911,54.31,81070.68,30.2,-0.00579,0.0,1.03015]
[1778558053452,54.31,81070.68,30.2,-0.00579,0.0,1.03015]
[1778558054962,54.31,81070.68,30.2,-0.00579,0.0,1.03015]
[1778558055554,54.31,81070.68,30.2,-0.00579,0.0,1.03015]
[1778558055640,54.31,81070.75,30.2,-0.00579,0.0,1.0301]
[1778558059092,54.31,81070.7,30.2,-0.00579,0.0,1.03013]
[1778558059553,54.31,81070.7,30.2,-0.00579,0.0,1.03013]
[1778558065179,54.31,81058.92,30.2,-0.00585,0.0,1.03904]
[1778558065818,54.31,81058.92,30.2,-0.00585,0.0,1.03904]
[1778558071134,54.31,81057.16,30.2,-0.00585,0.0,1.03917]
[1778558072381,54.31,81057.16,30.2,-0.00585,0.0,1.03917]
[1778558072408,54.31,81057.17,30.2,-0.00585,0.0,1.03916]
[1778558073068,54.31,81057.17,30.2,-0.00585,0.0,1.03916]
[1778558073863,54.31,81057.17,30.2,-0.00585,0.0,1.03916]
[1778558074696,54.31,81056.56,30.2,-0.00585,0.0,1.03963]
[1778558074767,54.31,81055.6,30.2,-0.00586,0.0,1.04035]
[1778558075230,54.31,81055.6,30.2,-0.00586,0.0,1.04035]
[1778558075315,54.31,81055.22,30.2,-0.00586,0.0,1.04064]
[1778558076010,54.31,81055.22,30.2,-0.00586,0.0,1.04064]
[1778558076169,54.31,81055.97,30.2,-0.00586,0.0,1.04007]
[1778558077176,54.31,81055.97,30.2,-0.00586,0.0,1.04007]
[1778558077852,54.31,81055.97,30.2,-0.00586,0.0,1.04007]
[1778558078079,54.31,81056.15,30.2,-0.00586,0.0,1.03994]
[1778558078609,54.31,81056.15,30.2,-0.00586,0.0,1.03994]
[1778558079151,54.31,81056.4,30.2,-0.00585,0.0,1.03975]
[1778558079190,54.31,81055.95,30.2,-0.00586,0.0,1.04009]
[1778558079974,54.31,81055.95,30.2,-0.00586,0.0,1.04009]
[1778558080197,54.31,81056.1,30.2,-0.00586,0.0,1.03997]
[1778558085232,54.31,81057.19,30.2,-0.00585,0.0,1.03915]
[1778558087369,54.31,81056.74,30.2,-0.00585,0.0,1.03949]
[1778558087470,54.31,81056.9,30.2,-0.00585,0.0,1.03937]
[1778558088100,54.31,81056.9,30.2,-0.00585,0.0,1.03937]
[1778558088198,54.31,81056.9,30.2,-0.00585,0.0,1.03937]
[1778558093926,54.31,81056.49,30.2,-0.00585,0.0,1.03968]
[1778558094027,54.31,81056.35,30.2,-0.00585,0.0,1.03978]
[1778558095886,54.31,81056.35,30.2,-0.00585,0.0,1.03978]
[1778558095987,54.31,81056.62,30.2,-0.00585,0.0,1.03958]
[1778558098092,54.31,81056.62,30.2,-0.00585,0.0,1.03958]
[1778558098855,54.31,81056.62,30.2,-0.00585,0.0,1.03958]
[1778558101361,54.31,81056.36,30.2,-0.00585,0.0,1.03978]
[1778558101411,54.31,81056.22,30.2,-0.00586,0.0,1.03988]
[1778558102191,54.31,81056.22,30.2,-0.00586,0.0,1.03988]
[1778558102355,54.31,81056.36,30.2,-0.00585,0.0,1.03978]
[1778558104176,54.31,81056.4,30.2,-0.00585,0.0,1.03975]
[1778558104919,54.31,81056.4,30.2,-0.00585,0.0,1.03975]
[1778558104365,54.31,81056.25,30.2,-0.00585,0.0,1.03986]
[1778558105372,54.31,81056.11,30.2,-0.00586,0.0,1.03997]
[1778558111414,54.31,81056.29,30.2,-0.00585,0.0,1.03983]
[1778558112424,54.31,81056.29,30.2,-0.00585,0.0,1.03983]
[1778558112524,54.31,81056.23,30.2,-0.00585,0.0,1.03988]
[1778558113164,54.31,81056.23,30.2,-0.00585,0.0,1.03988]
[1778558113428,54.31,81056.11,30.2,-0.00586,0.0,1.03997]
[1778558118463,54.31,81055.61,30.2,-0.00586,0.0,1.04035]
[1778558120442,54.31,81055.86,30.2,-0.00586,0.0,1.04016]
[1778558120990,54.31,81055.86,30.2,-0.00586,0.0,1.04016]
[1778558120479,54.31,81056.01,30.2,-0.00586,0.0,1.04004]
[1778558121090,54.31,81056.01,30.2,-0.00586,0.0,1.04004]
[1778558124734,54.31,81056.05,30.2,-0.00586,0.0,1.04001]
[1778558124820,54.31,81056.08,30.2,-0.00586,0.0,1.03999]
[1778558125108,54.31,81056.08,30.2,-0.00586,0.0,1.03999]
[1778558125906,54.31,81056.08,30.2,-0.00586,0.0,1.03999]
[1778558125513,54.31,81049.45,30.2,-0.00589,0.0,1.04504]
[1778558126579,54.31,81049.45,30.2,-0.00589,0.0,1.04504]
[1778558132563,54.31,81046.13,30.2,-0.0059,0.0,1.04636]
[1778558133957,54.31,81046.13,30.2,-0.0059,0.0,1.04636]
[1778558134593,54.31,81045.52,30.2,-0.0059,0.0,1.04682]
[1778558139593,54.31,81045.45,30.2,-0.0059,0.0,1.04688]
[1778558139612,54.31,81045.62,30.2,-0.0059,0.0,1.04675]
[1778558140137,54.31,81045.62,30.2,-0.0059,0.0,1.04675]
[1778558140619,54.31,81045.57,30.2,-0.0059,0.0,1.04679]
[1778558145654,54.31,81040.74,30.2,-0.00592,0.0,1.05048]
[1778558146321,54.31,81040.74,30.2,-0.00592,0.0,1.05048]
[1778558146661,54.31,81033.89,30.2,-0.00596,0.0,1.05574]
[1778558147079,54.31,81033.89,30.2,-0.00596,0.0,1.05574]
[1778558147278,54.31,81033.89,30.2,-0.00596,0.0,1.05574]
[1778558148292,54.31,81034.41,30.2,-0.00596,0.0,1.05534]
[1778558150689,54.31,81035.03,30.2,-0.00595,0.0,1.05486]
[1778558153710,54.31,81034.78,30.2,-0.00595,0.0,1.05506]
[1778558158745,54.31,81035.12,30.2,-0.00595,0.0,1.05479]
[1778558159950,54.31,81035.12,30.2,-0.00595,0.0,1.05479]
[1778558159974,54.31,81035.29,30.2,-0.00595,0.0,1.05466]
[1778558160591,54.31,81035.29,30.2,-0.00595,0.0,1.05466]
[1778558160760,54.31,81034.98,30.2,-0.00595,0.0,1.0549]
[1778558161246,54.31,81034.98,30.2,-0.00595,0.0,1.0549]
[1778558161929,54.31,81034.98,30.2,-0.00595,0.0,1.0549]
[1778558162025,54.31,81035.23,30.2,-0.00595,0.0,1.05471]
[1778558162250,54.31,81035.23,30.2,-0.00595,0.0,1.05471]
[1778558162773,54.31,81035.19,30.2,-0.00595,0.0,1.05474]
[1778558164103,54.31,81035.17,30.2,-0.00595,0.0,1.05476]
[1778558164787,54.31,81035.17,30.2,-0.00595,0.0,1.05476]
[1778558166092,54.31,81029.18,30.2,-0.00598,0.0,1.05937]
[1778558166812,54.31,81029.18,30.2,-0.00598,0.0,1.05937]
[1778558168773,54.31,81029.27,30.2,-0.00598,0.0,1.0593]
[1778558168815,54.31,81027.87,30.2,-0.00599,1e-05,1.06038]
[1778558169401,54.31,81027.87,30.2,-0.00599,1e-05,1.06038]
[1778558169822,54.31,81028.36,30.2,-0.00599,1e-05,1.06]
[1778558173072,54.31,81029.3,30.2,-0.00598,0.0,1.05928]
[1778558173901,54.31,81029.3,30.2,-0.00598,0.0,1.05928]
[1778558175064,54.31,81029.13,30.2,-0.00598,0.0,1.05941]
[1778558175767,54.31,81029.13,30.2,-0.00598,0.0,1.05941]
[1778558176237,54.31,81028.91,30.2,-0.00598,0.0,1.05958]
[1778558176458,54.31,81028.91,30.2,-0.00598,0.0,1.05958]
[1778558183712,54.31,81027.05,30.2,-0.00599,1e-05,1.06101]
[1778558183920,54.31,81027.68,30.2,-0.00599,1e-05,1.06053]
[1778558184304,54.31,81027.68,30.2,-0.00599,1e-05,1.06053]
[1778558184928,54.31,81029.15,30.2,-0.00598,0.0,1.05939]
[1778558190969,54.31,81020.34,30.2,-0.00603,1e-05,1.06621]
[1778558192064,54.31,81020.34,30.2,-0.00603,1e-05,1.06621]
[1778558192069,54.31,81020.45,30.2,-0.00602,1e-05,1.0649]
[1778558192859,54.31,81020.45,30.2,-0.00602,1e-05,1.0649]
[1778558192983,54.31,81020.8,30.2,-0.00602,1e-05,1.06463]
[1778558195867,54.31,81020.67,30.2,-0.00602,1e-05,1.06473]
[1778558196005,54.31,81019.84,30.2,-0.00602,1e-05,1.06537]
[1778558196363,54.31,81019.84,30.2,-0.00602,1e-05,1.06537]
[1778558197044,54.31,81019.84,30.2,-0.00602,1e-05,1.06537]
[1778558197012,54.31,81019.09,30.2,-0.00603,1e-05,1.06595]
[1778558197980,54.31,81019.09,30.2,-0.00603,1e-05,1.06595]
[1778558203081,54.31,81022.36,30.2,-0.00601,1e-05,1.06342]
[1778558203203,54.31,81022.36,30.2,-0.00601,1e-05,1.06342]
[1778558203991,54.31,81022.36,30.2,-0.00601,1e-05,1.06342]
[1778558205955,54.31,81022.17,30.2,-0.00601,1e-05,1.06356]
[1778558205969,54.31,81022.03,30.2,-0.00601,1e-05,1.06367]
[1778558206099,54.31,81022.03,30.2,-0.00601,1e-05,1.06367]
[1778558206102,54.31,81023.16,30.2,-0.00601,1e-05,1.0628]
[1778558210747,54.31,81025.56,30.2,-0.00599,1e-05,1.06094]
[1778558210848,54.31,81025.95,30.2,-0.00599,1e-05,1.06064]
[1778558212895,54.31,81025.45,30.2,-0.00599,1e-05,1.06103]
[1778558212996,54.31,81025.52,30.2,-0.00599,1e-05,1.06097]
[1778558214052,54.31,81025.52,30.2,-0.00599,1e-05,1.06097]
[1778558214158,54.31,81027.13,30.2,-0.00599,1e-05,1.05973]
[1778558215247,54.31,81027.13,30.2,-0.00599,1e-05,1.05973]
[1778558215315,54.31,81027.72,30.2,-0.00598,0.0,1.05927]
[1778558219662,54.31,81027.54,30.2,-0.00598,1e-05,1.05941]
[1778558219665,54.31,81027.05,30.2,-0.00599,1e-05,1.05979]
[1778558221376,54.31,81027.48,30.2,-0.00598,1e-05,1.05946]
[1778558221477,54.31,81028.46,30.2,-0.00598,0.0,1.0587]
[1778558224554,54.31,81025.76,30.2,-0.00599,1e-05,1.06079]
[1778558225062,54.31,81025.76,30.2,-0.00599,1e-05,1.06079]
[1778558224567,54.31,81025.84,30.2,-0.00599,1e-05,1.06072]
[1778558225235,54.31,81025.4,30.2,-0.00599,1e-05,1.06106]
[1778558230270,54.31,81026.83,30.2,-0.00599,1e-05,1.05996]
[1778558235305,54.31,81023.56,30.2,-0.006,1e-05,1.06249]
[1778558239654,54.31,81022.96,30.2,-0.00601,1e-05,1.06295]
[1778558239755,54.31,81022.72,30.2,-0.00601,1e-05,1.06314]
[1778558240283,54.31,81022.72,30.2,-0.00601,1e-05,1.06314]
[1778558241347,54.31,81022.61,30.2,-0.00601,1e-05,1.06322]
[1778558246689,54.31,81021.99,30.2,-0.00601,1e-05,1.0637]
[1778558246720,54.31,81022.22,30.2,-0.00601,1e-05,1.06352]
[1778558248136,54.31,81022.28,30.2,-0.00601,1e-05,1.06348]
[1778558248396,54.31,81023.45,30.2,-0.006,1e-05,1.06257]
[1778558250203,54.31,81022.8,30.2,-0.00601,1e-05,1.06308]
[1778558250877,54.31,81022.8,30.2,-0.00601,1e-05,1.06308]
[1778558252177,54.31,81020.78,30.2,-0.00601,1e-05,1.06341]
[1778558252424,54.31,81018.8,30.2,-0.00602,1e-05,1.06495]
[1778558253897,54.31,81018.8,30.2,-0.00602,1e-05,1.06495]
[1778558253998,54.31,81019.12,30.2,-0.00602,1e-05,1.0647]
[1778558255612,54.31,81018.54,30.2,-0.00602,1e-05,1.06515]
[1778558255668,54.31,81017.48,30.2,-0.00603,1e-05,1.06597]
[1778558256178,54.31,81017.48,30.2,-0.00603,1e-05,1.06597]
[1778558256452,54.31,81016.24,30.2,-0.00603,1e-05,1.06693]
[1778558257383,54.31,81016.24,30.2,-0.00603,1e-05,1.06693]
[1778558257459,54.31,81016.93,30.2,-0.00603,1e-05,1.0664]
[1778558258209,54.31,81016.93,30.2,-0.00603,1e-05,1.0664]
[1778558258466,54.31,81017.41,30.2,-0.00603,1e-05,1.06603]
[1778558261058,54.31,81017.74,30.2,-0.00603,1e-05,1.06577]
[1778558261842,54.31,81018.52,30.2,-0.00602,1e-05,1.06516]
[1778558265314,54.31,81017.5,30.2,-0.00603,1e-05,1.06596]
[1778558266102,54.31,81017.5,30.2,-0.00603,1e-05,1.06596]
[1778558265515,54.31,81017.58,30.2,-0.00603,1e-05,1.06589]
[1778558266880,54.31,81017.58,30.2,-0.00603,1e-05,1.06589]
[1778558267296,54.31,81017.74,30.2,-0.00603,1e-05,1.06577]
[1778558267529,54.31,81017.54,30.2,-0.00603,1e-05,1.06593]
[1778558270019,54.31,81015.61,30.2,-0.00604,1e-05,1.06742]
[1778558270120,54.31,81014.94,30.2,-0.00604,1e-05,1.06794]
[1778558270713,54.31,81014.94,30.2,-0.00604,1e-05,1.06794]
[1778558270762,54.31,81014.74,30.2,-0.00604,1e-05,1.0681]
[1778558273796,54.31,81014.44,30.2,-0.00604,1e-05,1.06833]
[1778558273810,54.31,81016.2,30.2,-0.00603,1e-05,1.06697]
[1778558274371,54.31,81016.2,30.2,-0.00603,1e-05,1.06697]
[1778558275017,54.31,81016.2,30.2,-0.00603,1e-05,1.06697]
[1778558275627,54.31,81015.13,30.2,-0.00604,1e-05,1.0678]
[1778558276149,54.31,81015.13,30.2,-0.00604,1e-05,1.0678]
[1778558275728,54.31,81015.06,30.2,-0.00604,1e-05,1.06785]
[1778558276847,54.31,81015.06,30.2,-0.00604,1e-05,1.06785]
[1778558282634,54.31,81014.04,30.2,-0.00604,1e-05,1.06864]
[1778558285896,54.31,81013.21,30.2,-0.00605,1e-05,1.06929]
[1778558285930,54.31,81013.21,30.2,-0.00605,1e-05,1.06929]
[1778558292704,54.31,81024.43,30.2,-0.00599,1e-05,1.06059]
[1778558293195,54.31,81024.43,30.2,-0.00599,1e-05,1.06059]
[1778558293711,54.31,81024.23,30.2,-0.00599,1e-05,1.06074]
[1778558295246,54.31,81024.47,30.2,-0.00599,1e-05,1.06056]
[1778558295725,54.31,81024.87,30.2,-0.00599,1e-05,1.06025]
[1778558297972,54.31,81025.18,30.2,-0.00599,1e-05,1.06001]
[1778558298142,54.31,81025.18,30.2,-0.00599,1e-05,1.06001]
[1778558298021,54.31,81025.09,30.2,-0.00599,1e-05,1.06008]
[1778558298885,54.31,81025.09,30.2,-0.00599,1e-05,1.06008]
[1778558300039,54.31,81026.1,30.2,-0.00598,1e-05,1.0593]
[1778558300140,54.31,81026.42,30.2,-0.00598,1e-05,1.05905]
[1778558303368,54.31,81026.32,30.2,-0.00598,1e-05,1.05913]
[1778558304075,54.31,81026.32,30.2,-0.00598,1e-05,1.05913]
[1778558312078,54.31,81031.57,30.2,-0.00596,0.0,1.05509]
[1778558312193,54.31,81031.57,30.2,-0.00596,0.0,1.05509]
[1778558312117,54.31,81031.39,30.2,-0.00595,0.0,1.054]
[1778558312951,54.31,81031.39,30.2,-0.00595,0.0,1.054]
[1778558313555,54.31,81025.54,30.2,-0.00598,0.0,1.05851]
[1778558313851,54.31,81023.97,30.2,-0.00599,1e-05,1.05972]
[1778558318656,54.31,81025.18,30.2,-0.00598,1e-05,1.05879]
[1778558318886,54.31,81025.32,30.2,-0.00598,1e-05,1.05868]
[1778558319402,54.31,81025.32,30.2,-0.00598,1e-05,1.05868]
[1778558319893,54.31,81025.51,30.2,-0.00598,0.0,1.05853]
[1778558320704,54.31,81025.51,30.2,-0.00598,0.0,1.05853]
[1778558320805,54.31,81025.51,30.2,-0.00598,0.0,1.05853]
[1778558321447,54.31,81025.51,30.2,-0.00598,0.0,1.05853]
[1778558321907,54.31,81024.93,30.2,-0.00598,1e-05,1.05898]
[1778558322581,54.31,81024.93,30.2,-0.00598,1e-05,1.05898]
[1778558322914,54.31,81025.3,30.2,-0.00598,1e-05,1.05869]
[1778558323980,54.31,81025.3,30.2,-0.00598,1e-05,1.05869]
[1778558324009,54.31,81025.3,30.2,-0.00598,1e-05,1.05869]
[1778558324529,54.31,81025.3,30.2,-0.00598,1e-05,1.05869]
[1778558325194,54.31,81025.3,30.2,-0.00598,1e-05,1.05869]
[1778558324928,54.31,81025.29,30.2,-0.00598,1e-05,1.0587]
[1778558325295,54.31,81025.29,30.2,-0.00598,1e-05,1.0587]
[1778558330970,54.31,81026.42,30.2,-0.00598,0.0,1.05783]
[1778558336005,54.31,81025.38,30.2,-0.00598,1e-05,1.05863]
[1778558337069,54.31,81025.38,30.2,-0.00598,1e-05,1.05863]
[1778558337168,54.31,81025.03,30.2,-0.00598,1e-05,1.0589]
[1778558337937,54.31,81025.03,30.2,-0.00598,1e-05,1.0589]
[1778558338019,54.31,81024.99,30.2,-0.00598,1e-05,1.05893]
[1778558341251,54.31,81024.53,30.2,-0.00599,1e-05,1.05929]
[1778558341408,54.31,81024.53,30.2,-0.00599,1e-05,1.05929]
[1778558341964,54.31,81024.53,30.2,-0.00599,1e-05,1.05929]
[1778558342047,54.31,81028.93,30.2,-0.00596,0.0,1.0559]
[1778558342479,54.31,81028.93,30.2,-0.00596,0.0,1.0559]
[1778558343054,54.31,81030.53,30.2,-0.00596,0.0,1.05467]
[1778558343942,54.31,81030.53,30.2,-0.00596,0.0,1.05467]
[1778558344061,54.31,81032.17,30.2,-0.00595,0.0,1.0534]
[1778558344387,54.31,81032.17,30.2,-0.00595,0.0,1.0534]
[1778558345068,54.31,81033.31,30.2,-0.00594,0.0,1.05253]
[1778558348433,54.31,81034.73,30.2,-0.00593,0.0,1.05144]
[1778558349078,54.31,81034.73,30.2,-0.00593,0.0,1.05144]
[1778558355139,54.31,81030.42,30.2,-0.00596,0.0,1.05475]
[1778558357980,54.31,81024.47,30.2,-0.00599,1e-05,1.05934]
[1778558358159,54.31,81023.95,30.2,-0.00599,1e-05,1.05974]
[1778558359093,54.31,81023.95,30.2,-0.00599,1e-05,1.05974]
[1778558359166,54.31,81023.32,30.2,-0.00599,1e-05,1.06022]
[1778558359825,54.31,81023.32,30.2,-0.00599,1e-05,1.06022]
[1778558359926,54.31,81023.32,30.2,-0.00599,1e-05,1.06022]
[1778558360351,54.31,81023.32,30.2,-0.00599,1e-05,1.06022]
[1778558360908,54.31,81023.32,30.2,-0.00599,1e-05,1.06022]
[1778558362928,54.31,81023.09,30.2,-0.00599,1e-05,1.0604]
[1778558363194,54.31,81022.98,30.2,-0.00599,1e-05,1.06049]
[1778558368229,54.31,81023.63,30.2,-0.00599,1e-05,1.05998]
[1778558373264,54.31,81024.26,30.2,-0.00598,1e-05,1.05827]
[1778558378299,54.31,81024.06,30.2,-0.00598,1e-05,1.05843]
[1778558380522,54.31,81024.1,30.2,-0.00598,1e-05,1.0584]
[1778558380952,54.31,81024.1,30.2,-0.00598,1e-05,1.0584]
[1778558382112,54.31,81026.35,30.2,-0.00597,0.0,1.05666]
[1778558382213,54.31,81033.46,30.2,-0.00593,0.0,1.0512]
[1778558382775,54.31,81033.46,30.2,-0.00593,0.0,1.0512]
[1778558382876,54.31,81036.85,30.2,-0.00592,0.0,1.0486]
[1778558386025,54.31,81037.11,30.2,-0.00592,0.0,1.0484]
[1778558386126,54.31,81037.18,30.2,-0.00592,0.0,1.04835]
[1778558386720,54.31,81037.18,30.2,-0.00592,0.0,1.04835]
[1778558386822,54.31,81037.2,30.2,-0.00592,0.0,1.04833]
[1778558388161,54.31,81037.2,30.2,-0.00592,0.0,1.04833]
[1778558388262,54.31,81037.58,30.2,-0.00591,0.0,1.04804]
[1778558389433,54.31,81036.74,30.2,-0.00592,0.0,1.04868]
[1778558389534,54.31,81036.67,30.2,-0.00592,0.0,1.04874]
[1778558393964,54.31,81035.47,30.2,-0.00592,0.0,1.04966]
[1778558393992,54.31,81035.31,30.2,-0.00592,0.0,1.04978]
[1778558394691,54.31,81035.31,30.2,-0.00592,0.0,1.04978]
[1778558394792,54.31,81035.68,30.2,-0.00592,0.0,1.04949]
[1778558395952,54.31,81035.68,30.2,-0.00592,0.0,1.04949]
[1778558396053,54.31,81035.68,30.2,-0.00592,0.0,1.04949]
[1778558397208,54.31,81035.68,30.2,-0.00592,0.0,1.04949]
[1778558397434,54.31,81035.65,30.2,-0.00592,0.0,1.04952]
[1778558399279,54.31,81035.65,30.2,-0.00592,0.0,1.04952]
[1778558399959,54.31,81035.93,30.2,-0.00592,0.0,1.0493]
[1778558403545,54.31,81030.9,30.2,-0.00595,0.0,1.05316]
[1778558404099,54.31,81030.9,30.2,-0.00595,0.0,1.05316]
[1778558406861,54.31,81025.15,30.2,-0.00598,0.0,1.05759]
[1778558406952,54.31,81020.7,30.2,-0.006,1e-05,1.06102]
[1778558407636,54.31,81020.7,30.2,-0.006,1e-05,1.06102]
[1778558407660,54.31,81020.63,30.2,-0.006,1e-05,1.06108]
[1778558410127,54.31,81021.18,30.2,-0.006,1e-05,1.06065]
[1778558410162,54.31,81020.17,30.2,-0.006,1e-05,1.06143]
[1778558410905,54.31,81020.17,30.2,-0.006,1e-05,1.06143]
[1778558410945,54.31,81020.21,30.2,-0.006,1e-05,1.0614]
[1778558415406,54.31,81023.02,30.2,-0.00599,1e-05,1.05923]
[1778558416064,54.31,81023.02,30.2,-0.00599,1e-05,1.05923]
[1778558418212,54.31,81023.7,30.2,-0.00598,1e-05,1.05871]
[1778558418295,54.31,81023.77,30.2,-0.00598,1e-05,1.05865]
[1778558418932,54.31,81023.77,30.2,-0.00598,1e-05,1.05865]
[1778558419033,54.31,81024.2,30.2,-0.00598,1e-05,1.05832]
[1778558424623,54.31,81023.72,30.2,-0.00598,1e-05,1.05869]
[1778558428967,54.31,81022.18,30.2,-0.00599,1e-05,1.05988]
[1778558429068,54.31,81021.78,30.2,-0.00599,1e-05,1.06019]
[1778558429395,54.31,81021.78,30.2,-0.00599,1e-05,1.06019]
[1778558429658,54.31,81021.47,30.2,-0.00599,1e-05,1.06043]
[1778558434695,54.31,81021.47,30.2,-0.00599,1e-05,1.0592]
[1778558437727,54.31,81021.67,30.2,-0.00599,1e-05,1.05905]
[1778558438246,54.31,81021.67,30.2,-0.00599,1e-05,1.05905]
[1778558437828,54.31,81022.01,30.2,-0.00598,1e-05,1.05879]
[1778558438723,54.31,81022.2,30.2,-0.00598,1e-05,1.05864]
[1778558440753,54.31,81022.24,30.2,-0.00598,1e-05,1.05861]
[1778558440854,54.31,81022.24,30.2,-0.00598,1e-05,1.05861]
[1778558442273,54.31,81022.24,30.2,-0.00598,1e-05,1.05861]
[1778558442752,54.31,81018.76,30.2,-0.006,1e-05,1.0613]
[1778558445502,54.31,81017.53,30.2,-0.00601,1e-05,1.06225]
[1778558446068,54.31,81017.53,30.2,-0.00601,1e-05,1.06225]
[1778558449900,54.31,81017.53,30.2,-0.00601,1e-05,1.06225]
[1778558449978,54.31,81017.18,30.2,-0.00601,1e-05,1.06252]
[1778558450906,54.31,81017.18,30.2,-0.00601,1e-05,1.06252]
[1778558450953,54.31,81017.15,30.2,-0.00601,1e-05,1.06254]
[1778558452893,54.31,81018.38,30.2,-0.006,1e-05,1.06159]
[1778558452973,54.31,81020.59,30.2,-0.00599,1e-05,1.05988]
[1778558453574,54.31,81020.59,30.2,-0.00599,1e-05,1.05988]
[1778558453830,54.31,81021.68,30.2,-0.00599,1e-05,1.05904]
[1778558457414,54.31,81021.35,30.2,-0.00599,1e-05,1.0593]
[1778558457648,54.31,81021.35,30.2,-0.00599,1e-05,1.0593]
[1778558457702,54.31,81021.35,30.2,-0.00599,1e-05,1.0593]
[1778558458222,54.31,81021.35,30.2,-0.00599,1e-05,1.0593]
[1778558458277,54.31,81021.35,30.2,-0.00599,1e-05,1.0593]
[1778558458314,54.31,81022.0,30.2,-0.00598,1e-05,1.05879]
[1778558458995,54.31,81022.0,30.2,-0.00598,1e-05,1.05879]
[1778558459072,54.31,81024.36,30.2,-0.00597,0.0,1.05697]
[1778558462329,54.31,81024.01,30.2,-0.00597,0.0,1.05724]
[1778558462357,54.31,81024.01,30.2,-0.00597,0.0,1.05724]
[1778558463686,54.31,81025.87,30.2,-0.00597,0.0,1.05581]
[1778558463900,54.31,81034.74,30.2,-0.00592,0.0,1.049]
[1778558464359,54.31,81034.74,30.2,-0.00592,0.0,1.049]
[1778558464432,54.31,81034.74,30.2,-0.00592,0.0,1.049]
[1778558464440,54.31,81034.74,30.2,-0.00592,0.0,1.049]
[1778558464449,54.31,81034.74,30.2,-0.00592,0.0,1.049]
[1778558464889,54.31,81034.74,30.2,-0.00592,0.0,1.049]
[1778558466621,54.31,81044.11,30.2,-0.00587,0.0,1.04184]
[1778558466921,54.31,81045.06,30.2,-0.00587,0.0,1.04112]
[1778558468137,54.31,81045.06,30.2,-0.00587,0.0,1.04112]
[1778558468169,54.31,81045.02,30.2,-0.00587,0.0,1.04115]
[1778558468760,54.31,81045.02,30.2,-0.00587,0.0,1.04115]
[1778558468935,54.31,81045.09,30.2,-0.00587,0.0,1.0411]
[1778558470650,54.31,81045.18,30.2,-0.00587,0.0,1.04103]
[1778558471218,54.31,81045.18,30.2,-0.00587,0.0,1.04103]
[1778558472937,54.31,81043.84,30.2,-0.00588,0.0,1.04205]
[1778558472963,54.31,81048.04,30.2,-0.00586,0.0,1.03886]
[1778558473522,54.31,81048.04,30.2,-0.00586,0.0,1.03886]
[1778558473970,54.31,81050.55,30.2,-0.00584,0.0,1.03695]
[1778558474922,54.31,81050.55,30.2,-0.00584,0.0,1.03695]
[1778558474977,54.31,81053.49,30.2,-0.00583,0.0,1.03472]
[1778558475384,54.31,81053.49,30.2,-0.00583,0.0,1.03472]
[1778558475985,54.31,81051.94,30.2,-0.00584,0.0,1.0359]
[1778558478205,54.31,81051.8,30.2,-0.00584,0.0,1.036]
[1778558478306,54.31,81051.56,30.2,-0.00584,0.0,1.03619]
[1778558478917,54.31,81051.56,30.2,-0.00584,0.0,1.03619]
[1778558479005,54.31,81050.74,30.2,-0.00584,0.0,1.03681]
[1778558480325,54.31,81050.74,30.2,-0.00584,0.0,1.03681]
[1778558480826,54.31,81051.64,30.2,-0.00584,0.0,1.03612]
[1778558485594,54.31,81044.71,30.2,-0.00587,0.0,1.04139]
[1778558486106,54.31,81044.71,30.2,-0.00587,0.0,1.04139]
[1778558488655,54.31,81043.02,30.2,-0.00588,0.0,1.04267]
[1778558488665,54.31,81043.02,30.2,-0.00588,0.0,1.04267]
[1778558488928,54.31,81043.02,30.2,-0.00588,0.0,1.04267]
[1778558489079,54.31,81039.08,30.2,-0.0059,0.0,1.04568]
[1778558489636,54.31,81039.08,30.2,-0.0059,0.0,1.04568]
[1778558489690,54.31,81039.08,30.2,-0.0059,0.0,1.04568]
[1778558490086,54.31,81036.84,30.2,-0.00591,0.0,1.04739]
[1778558492434,54.31,81040.75,30.2,-0.00588,0.0,1.04319]
[1778558492535,54.31,81040.75,30.2,-0.00588,0.0,1.04319]
[1778558495097,54.31,81046.4,30.2,-0.00586,0.0,1.03889]
[1778558495121,54.31,81046.9,30.2,-0.00585,0.0,1.03851]
[1778558495873,54.31,81046.9,30.2,-0.00585,0.0,1.03851]
[1778558496128,54.31,81047.04,30.2,-0.00585,0.0,1.03841]
[1778558499905,54.31,81048.36,30.2,-0.00585,0.0,1.03741]
[1778558501921,54.31,81048.75,30.2,-0.00585,0.0,1.03711]
[1778558502170,54.31,81049.34,30.2,-0.00584,0.0,1.03666]
[1778558502856,54.31,81049.34,30.2,-0.00584,0.0,1.03666]
[1778558503177,54.31,81049.26,30.2,-0.00584,0.0,1.03672]
[1778558503583,54.31,81049.26,30.2,-0.00584,0.0,1.03672]
[1778558504243,54.31,81049.26,30.2,-0.00584,0.0,1.03672]
[1778558504464,54.31,81047.9,30.2,-0.00585,0.0,1.03776]
[1778558504480,54.31,81047.9,30.2,-0.00585,0.0,1.03776]
[1778558505246,54.31,81047.9,30.2,-0.00585,0.0,1.03776]
[1778558506234,54.31,81030.9,30.2,-0.00593,0.0,1.05073]
[1778558506335,54.31,81026.88,30.2,-0.00595,0.0,1.05381]
[1778558507024,54.31,81026.88,30.2,-0.00595,0.0,1.05381]
[1778558507205,54.31,81026.94,30.2,-0.00595,0.0,1.05377]
[1778558512240,54.31,81029.73,30.2,-0.00594,0.0,1.05162]
[1778558512870,54.31,81029.73,30.2,-0.00594,0.0,1.05162]
[1778558513247,54.31,81028.12,30.2,-0.00595,0.0,1.05286]
[1778558513450,54.31,81028.12,30.2,-0.00595,0.0,1.05286]
[1778558514254,54.31,81028.4,30.2,-0.00595,0.0,1.05264]
[1778558519076,54.31,81028.71,30.2,-0.00594,0.0,1.05241]
[1778558519289,54.31,81029.01,30.2,-0.00594,0.0,1.05218]
[1778558519722,54.31,81029.01,30.2,-0.00594,0.0,1.05218]
[1778558520296,54.31,81030.65,30.2,-0.00593,0.0,1.05092]
[1778558525331,54.31,81029.44,30.2,-0.00594,0.0,1.05185]
[1778558530366,54.31,81027.45,30.2,-0.00595,0.0,1.05337]
[1778558535401,54.31,81027.17,30.2,-0.00595,0.0,1.05359]
[1778558537374,54.31,81026.44,30.2,-0.00596,0.0,1.05415]
[1778558537415,54.31,81027.16,30.2,-0.00595,0.0,1.0536]
[1778558538046,54.31,81027.16,30.2,-0.00595,0.0,1.0536]
[1778558538422,54.31,81030.11,30.2,-0.00594,0.0,1.05133]
[1778558539648,54.31,81030.98,30.2,-0.00593,0.0,1.05066]
[1778558539936,54.31,81030.98,30.2,-0.00593,0.0,1.05066]
[1778558540995,54.31,81033.89,30.2,-0.00592,0.0,1.04843]
[1778558541443,54.31,81035.16,30.2,-0.00591,0.0,1.04746]
[1778558542866,54.31,81035.16,30.2,-0.00591,0.0,1.04746]
[1778558542967,54.31,81034.73,30.2,-0.00591,0.0,1.04779]
[1778558546036,54.31,81034.02,30.2,-0.00592,0.0,1.04833]
[1778558546137,54.31,81032.73,30.2,-0.00592,0.0,1.04932]
[1778558547395,54.31,81032.73,30.2,-0.00592,0.0,1.04932]
[1778558547408,54.31,81031.85,30.2,-0.00593,0.0,1.05]
[1778558551185,54.31,81036.33,30.2,-0.00591,0.0,1.04657]
[1778558551284,54.31,81035.31,30.2,-0.0059,0.0,1.04613]
[1778558552376,54.31,81035.31,30.2,-0.0059,0.0,1.04613]
[1778558552521,54.31,81034.24,30.2,-0.00591,0.0,1.04695]
[1778558557556,54.31,81032.01,30.2,-0.00592,0.0,1.04866]
[1778558562591,54.31,81033.28,30.2,-0.00591,0.0,1.04769]
[1778558567626,54.31,81033.84,30.2,-0.00591,0.0,1.04726]
[1778558574767,54.31,81034.01,30.2,-0.00591,0.0,1.04713]
[1778558575293,54.31,81034.01,30.2,-0.00591,0.0,1.04713]
[1778558575961,54.31,81034.01,30.2,-0.00591,0.0,1.04713]
[1778558576062,54.31,81034.01,30.2,-0.00591,0.0,1.04713]
[1778558576695,54.31,81034.01,30.2,-0.00591,0.0,1.04713]
[1778558576796,54.31,81036.96,30.2,-0.0059,0.0,1.04487]
[1778558582748,54.31,81040.17,30.2,-0.00588,0.0,1.04242]
[1778558583328,54.31,81040.17,30.2,-0.00588,0.0,1.04242]
[1778558587770,54.31,81032.25,30.2,-0.00592,0.0,1.04847]
[1778558587823,54.31,81030.94,30.2,-0.00593,0.0,1.04948]
[1778558588729,54.31,81030.94,30.2,-0.00593,0.0,1.04948]
[1778558588773,54.31,81028.41,30.2,-0.00594,0.0,1.05142]
[1778558593808,54.31,81027.11,30.2,-0.00595,0.0,1.05242]
[1778558598843,54.31,81022.31,30.2,-0.00597,0.0,1.05611]
[1778558600089,54.31,81022.31,30.2,-0.00597,0.0,1.05611]
[1778558600108,54.31,81022.31,30.2,-0.00597,0.0,1.05611]
[1778558605777,54.31,81007.82,30.2,-0.00604,1e-05,1.06732]
[1778558606250,54.31,81007.82,30.2,-0.00604,1e-05,1.06732]
[1778558612405,54.31,81012.72,30.2,-0.00602,1e-05,1.06352]
[1778558612506,54.31,81014.34,30.2,-0.006,1e-05,1.06104]
[1778558613105,54.31,81014.34,30.2,-0.006,1e-05,1.06104]
[1778558613121,54.31,81015.56,30.2,-0.006,1e-05,1.06009]
[1778558618983,54.31,81010.22,30.2,-0.00602,1e-05,1.06423]
[1778558620822,54.31,81010.18,30.2,-0.00602,1e-05,1.06426]
[1778558621423,54.31,81010.18,30.2,-0.00602,1e-05,1.06426]
[1778558622292,54.31,81009.66,30.2,-0.00603,1e-05,1.06466]
[1778558622393,54.31,81009.78,30.2,-0.00603,1e-05,1.06457]
[1778558623341,54.31,81009.78,30.2,-0.00603,1e-05,1.06457]
[1778558623405,54.31,81009.51,30.2,-0.00603,1e-05,1.06478]
[1778558624080,54.31,81009.51,30.2,-0.00603,1e-05,1.06478]
[1778558624181,54.31,81009.01,30.2,-0.00603,1e-05,1.06517]
[1778558624838,54.31,81009.01,30.2,-0.00603,1e-05,1.06517]
[1778558625025,54.31,81008.55,30.2,-0.00603,1e-05,1.06553]
[1778558628249,54.31,81002.67,30.2,-0.00606,1e-05,1.0701]
[1778558628350,54.31,81003.15,30.2,-0.00606,1e-05,1.06973]
[1778558628988,54.31,81003.15,30.2,-0.00606,1e-05,1.06973]
[1778558629089,54.31,81003.33,30.2,-0.00606,1e-05,1.06959]
[1778558630958,54.31,81003.33,30.2,-0.00606,1e-05,1.06959]
[1778558631068,54.31,81003.22,30.2,-0.00606,1e-05,1.06967]
[1778558632796,54.31,81003.21,30.2,-0.00606,1e-05,1.06968]
[1778558633082,54.31,81003.09,30.2,-0.00606,1e-05,1.06977]
[1778558637637,54.31,80999.87,30.2,-0.00608,1e-05,1.07228]
[1778558638212,54.31,80999.87,30.2,-0.00608,1e-05,1.07228]
[1778558639514,54.31,81000.27,30.2,-0.00607,1e-05,1.07197]
[1778558640228,54.31,81002.43,30.2,-0.00606,1e-05,1.07029]
[1778558646173,54.31,81004.58,30.2,-0.00605,1e-05,1.06861]
[1778558647366,54.31,81004.58,30.2,-0.00605,1e-05,1.06861]
[1778558647467,54.31,81005.82,30.2,-0.00605,1e-05,1.06765]
[1778558648067,54.31,81005.82,30.2,-0.00605,1e-05,1.06765]
[1778558648187,54.31,81006.32,30.2,-0.00604,1e-05,1.06726]
[1778558652316,54.31,81006.21,30.2,-0.00604,1e-05,1.06734]
[1778558652417,54.31,81006.62,30.2,-0.00604,1e-05,1.06703]
[1778558652974,54.31,81006.62,30.2,-0.00604,1e-05,1.06703]
[1778558653274,54.31,81006.62,30.2,-0.00604,1e-05,1.06703]
[1778558654032,54.31,81006.03,30.2,-0.00604,1e-05,1.06748]
[1778558654229,54.31,81006.12,30.2,-0.00604,1e-05,1.06741]
[1778558655272,54.31,81006.12,30.2,-0.00604,1e-05,1.06741]
[1778558655373,54.31,81005.51,30.2,-0.00605,1e-05,1.06789]
[1778558656097,54.31,81005.51,30.2,-0.00605,1e-05,1.06789]
[1778558656243,54.31,81003.15,30.2,-0.00606,1e-05,1.06973]
[1778558657660,54.31,81002.38,30.2,-0.00606,1e-05,1.07033]
[1778558658249,54.31,81002.38,30.2,-0.00606,1e-05,1.07033]
[1778558662953,54.31,80997.31,30.2,-0.00609,1e-05,1.07428]
[1778558663292,54.31,80997.47,30.2,-0.00609,1e-05,1.07416]
[1778558663675,54.31,80997.47,30.2,-0.00609,1e-05,1.07416]
[1778558664299,54.31,80997.72,30.2,-0.00609,1e-05,1.07396]
[1778558666780,54.31,81000.35,30.2,-0.00607,1e-05,1.07191]
[1778558667509,54.31,81000.35,30.2,-0.00607,1e-05,1.07191]
[1778558667320,54.31,81000.4,30.2,-0.00607,1e-05,1.07187]
[1778558668327,54.31,81000.5,30.2,-0.00607,1e-05,1.07179]
[1778558671314,54.31,81000.09,30.2,-0.00607,1e-05,1.07211]
[1778558671404,54.31,81000.09,30.2,-0.00607,1e-05,1.07211]
[1778558678397,54.31,81000.56,30.2,-0.00607,1e-05,1.07051]
[1778558681324,54.31,80999.73,30.2,-0.00607,1e-05,1.07116]
[1778558681418,54.31,80998.81,30.2,-0.00607,1e-05,1.07188]
[1778558682234,54.31,80998.81,30.2,-0.00607,1e-05,1.07188]
[1778558682425,54.31,80998.41,30.2,-0.00608,1e-05,1.07219]
[1778558683222,54.31,80998.41,30.2,-0.00608,1e-05,1.07219]
[1778558683432,54.31,81002.16,30.2,-0.00606,1e-05,1.06926]
[1778558684066,54.31,81002.16,30.2,-0.00606,1e-05,1.06926]
[1778558684439,54.31,81002.31,30.2,-0.00606,1e-05,1.06915]
[1778558689474,54.31,80998.58,30.2,-0.00608,1e-05,1.07205]
[1778558694345,54.31,80998.59,30.2,-0.00608,1e-05,1.07205]
[1778558694509,54.31,80998.28,30.2,-0.00608,1e-05,1.07229]
[1778558695052,54.31,80998.28,30.2,-0.00608,1e-05,1.07229]
[1778558695341,54.31,80998.28,30.2,-0.00608,1e-05,1.07229]
[1778558695714,54.31,81001.09,30.2,-0.00606,1e-05,1.0701]
[1778558696523,54.31,81007.35,30.2,-0.00603,1e-05,1.06523]
[1778558698416,54.31,81008.13,30.2,-0.00603,1e-05,1.06462]
[1778558698537,54.31,81011.27,30.2,-0.00601,1e-05,1.06219]
[1778558698799,54.31,81011.27,30.2,-0.00601,1e-05,1.06219]
[1778558699544,54.31,81013.24,30.2,-0.006,1e-05,1.06066]
[1778558704579,54.31,81015.59,30.2,-0.00599,1e-05,1.05885]
[1778558706733,54.31,81023.0,30.2,-0.00595,0.0,1.05314]
[1778558707527,54.31,81023.0,30.2,-0.00595,0.0,1.05314]
[1778558711243,54.31,81024.8,30.2,-0.00594,0.0,1.05175]
[1778558711283,54.31,81025.07,30.2,-0.00594,0.0,1.05155]
[1778558712049,54.31,81025.07,30.2,-0.00594,0.0,1.05155]
[1778558712058,54.31,81024.93,30.2,-0.00594,0.0,1.05165]
[1778558714207,54.31,81024.81,30.2,-0.00594,0.0,1.05174]
[1778558714305,54.31,81024.66,30.2,-0.00594,0.0,1.05186]
[1778558714961,54.31,81024.66,30.2,-0.00594,0.0,1.05186]
[1778558715032,54.31,81024.85,30.2,-0.00594,0.0,1.05171]
[1778558717486,54.31,81024.77,30.2,-0.00594,0.0,1.05178]
[1778558717555,54.31,81024.77,30.2,-0.00594,0.0,1.05178]
[1778558718912,54.31,81024.81,30.2,-0.00594,0.0,1.05174]
[1778558718984,54.31,81025.02,30.2,-0.00594,0.0,1.05158]
[1778558723643,54.31,81027.55,30.2,-0.00593,0.0,1.04964]
[1778558724202,54.31,81027.55,30.2,-0.00593,0.0,1.04964]
[1778558724925,54.31,81023.5,30.2,-0.00595,0.0,1.05275]
[1778558725075,54.31,81023.5,30.2,-0.00595,0.0,1.05275]
[1778558726329,54.31,81020.7,30.2,-0.00596,0.0,1.05491]
[1778558726430,54.31,81009.88,30.2,-0.00602,1e-05,1.06326]
[1778558728655,54.31,81008.59,30.2,-0.00602,1e-05,1.06426]
[1778558729309,54.31,81008.59,30.2,-0.00602,1e-05,1.06426]
[1778558730130,54.31,81008.45,30.2,-0.00603,1e-05,1.06437]
[1778558730231,54.31,81008.45,30.2,-0.00603,1e-05,1.06437]
[1778558734284,54.31,81008.45,30.2,-0.00602,1e-05,1.06314]
[1778558734364,54.31,81008.52,30.2,-0.00602,1e-05,1.06309]
[1778558734894,54.31,81008.52,30.2,-0.00602,1e-05,1.06309]
[1778558734994,54.31,81008.56,30.2,-0.00602,1e-05,1.06306]
[1778558736284,54.31,81008.56,30.2,-0.00602,1e-05,1.06306]
[1778558736385,54.31,81008.48,30.2,-0.00602,1e-05,1.06312]
[1778558737498,54.31,81008.48,30.2,-0.00602,1e-05,1.06312]
[1778558737599,54.31,81008.91,30.2,-0.00602,1e-05,1.06279]
[1778558739055,54.31,81008.81,30.2,-0.00602,1e-05,1.06286]
[1778558739156,54.31,81008.69,30.2,-0.00602,1e-05,1.06296]
[1778558739841,54.31,81008.69,30.2,-0.00602,1e-05,1.06296]
[1778558740319,54.31,81008.69,30.2,-0.00602,1e-05,1.06296]
[1778558740972,54.31,81008.48,30.2,-0.00602,1e-05,1.06312]
[1778558741073,54.31,81008.64,30.2,-0.00602,1e-05,1.063]
[1778558744079,54.31,81008.33,30.2,-0.00602,1e-05,1.06324]
[1778558744134,54.31,81008.33,30.2,-0.00602,1e-05,1.06324]
[1778558746276,54.31,81008.33,30.2,-0.00602,1e-05,1.06324]
[1778558746377,54.31,81008.14,30.2,-0.00602,1e-05,1.06338]
[1778558747701,54.31,81007.65,30.2,-0.00602,1e-05,1.06376]
[1778558748186,54.31,81007.65,30.2,-0.00602,1e-05,1.06376]
[1778558750887,54.31,81007.39,30.2,-0.00602,1e-05,1.06397]
[1778558750904,54.31,81007.3,30.2,-0.00602,1e-05,1.06404]
[1778558753452,54.31,81008.42,30.2,-0.00602,1e-05,1.06317]
[1778558753517,54.31,81012.22,30.2,-0.006,1e-05,1.06022]
[1778558753955,54.31,81012.22,30.2,-0.006,1e-05,1.06022]
[1778558754130,54.31,81012.22,30.2,-0.006,1e-05,1.06022]
[1778558757303,54.31,81017.02,30.2,-0.00598,1e-05,1.05652]
[1778558757404,54.31,81017.93,30.2,-0.00597,0.0,1.05582]
[1778558758073,54.31,81017.93,30.2,-0.00597,0.0,1.05582]
[1778558758175,54.31,81018.19,30.2,-0.00597,0.0,1.05562]
[1778558761996,54.31,81017.12,30.2,-0.00598,1e-05,1.05644]
[1778558762055,54.31,81017.83,30.2,-0.00597,0.0,1.05589]
[1778558762803,54.31,81017.83,30.2,-0.00597,0.0,1.05589]
[1778558762989,54.31,81018.46,30.2,-0.00597,0.0,1.05541]
[1778558764195,54.31,81018.46,30.2,-0.00597,0.0,1.05541]
[1778558764296,54.31,81019.46,30.2,-0.00596,0.0,1.05464]
[1778558764948,54.31,81019.46,30.2,-0.00596,0.0,1.05464]
[1778558765006,54.31,81019.63,30.2,-0.00596,0.0,1.05451]
[1778558766562,54.31,81019.63,30.2,-0.00596,0.0,1.05451]
[1778558766661,54.31,81019.82,30.2,-0.00596,0.0,1.05436]
[1778558767863,54.31,81020.11,30.2,-0.00596,0.0,1.05414]
[1778558768024,54.31,81019.78,30.2,-0.00596,0.0,1.05439]
[1778558772935,54.31,81015.22,30.2,-0.00598,1e-05,1.05791]
[1778558773608,54.31,81015.22,30.2,-0.00598,1e-05,1.05791]
[1778558774019,54.31,81017.5,30.2,-0.00597,1e-05,1.05615]
[1778558774059,54.31,81017.5,30.2,-0.00597,1e-05,1.05615]
[1778558774066,54.31,81019.07,30.2,-0.00597,0.0,1.05494]
[1778558774910,54.31,81019.07,30.2,-0.00597,0.0,1.05494]
[1778558775073,54.31,81019.3,30.2,-0.00596,0.0,1.05476]
[1778558776056,54.31,81019.3,30.2,-0.00596,0.0,1.05476]
[1778558776546,54.31,81019.3,30.2,-0.00596,0.0,1.05476]
[1778558782911,54.31,81018.79,30.2,-0.00597,0.0,1.05515]
[1778558783432,54.31,81018.79,30.2,-0.00597,0.0,1.05515]
[1778558784739,54.31,81018.53,30.2,-0.00597,0.0,1.05535]
[1778558785143,54.31,81018.69,30.2,-0.00597,0.0,1.05523]
[1778558786047,54.31,81018.69,30.2,-0.00597,0.0,1.05523]
[1778558786056,54.31,81018.69,30.2,-0.00597,0.0,1.05523]
[1778558793201,54.31,81018.57,30.2,-0.00596,0.0,1.0541]
[1778558795457,54.31,81018.57,30.2,-0.00596,0.0,1.0541]
[1778558795558,54.31,81018.57,30.2,-0.00596,0.0,1.0541]
[1778558795990,54.31,81018.57,30.2,-0.00596,0.0,1.0541]
[1778558796222,54.31,81018.6,30.2,-0.00596,0.0,1.05408]
[1778558801462,54.31,81018.88,30.2,-0.00596,0.0,1.05386]
[1778558801563,54.31,81018.94,30.2,-0.00596,0.0,1.05382]
[1778558802203,54.31,81018.94,30.2,-0.00596,0.0,1.05382]
[1778558802264,54.31,81018.7,30.2,-0.00596,0.0,1.054]
[1778558804882,54.31,81018.65,30.2,-0.00596,0.0,1.05404]
[1778558805331,54.31,81018.65,30.2,-0.00596,0.0,1.05404]
[1778558808349,54.31,81018.88,30.2,-0.00596,0.0,1.05386]
[1778558808411,54.31,81019.05,30.2,-0.00596,0.0,1.05373]
[1778558808989,54.31,81019.05,30.2,-0.00596,0.0,1.05373]
[1778558809470,54.31,81019.05,30.2,-0.00596,0.0,1.05373]
[1778558810812,54.31,81019.47,30.2,-0.00596,0.0,1.05341]
[1778558811327,54.31,81019.54,30.2,-0.00596,0.0,1.05335]
[1778558816363,54.31,81021.88,30.2,-0.00594,0.0,1.05156]
[1778558816465,54.31,81021.62,30.2,-0.00595,0.0,1.05176]
[1778558817093,54.31,81021.62,30.2,-0.00595,0.0,1.05176]
[1778558817369,54.31,81021.55,30.2,-0.00595,0.0,1.05181]
[1778558822404,54.31,81022.4,30.2,-0.00594,0.0,1.05116]
[1778558827439,54.31,81022.31,30.2,-0.00594,0.0,1.05123]
[1778558828647,54.31,81022.31,30.2,-0.00594,0.0,1.05123]
[1778558828660,54.31,81022.27,30.2,-0.00594,0.0,1.05126]
[1778558829227,54.31,81022.27,30.2,-0.00594,0.0,1.05126]
[1778558829453,54.31,81026.22,30.2,-0.00592,0.0,1.04823]
[1778558833395,54.31,81024.87,30.2,-0.00593,0.0,1.04926]
[1778558833496,54.31,81024.87,30.2,-0.00593,0.0,1.04926]
[1778558834183,54.31,81024.87,30.2,-0.00593,0.0,1.04926]
[1778558834284,54.31,81024.87,30.2,-0.00593,0.0,1.04926]
[1778558839524,54.31,81023.24,30.2,-0.00594,0.0,1.05051]
[1778558844559,54.31,81024.65,30.2,-0.00593,0.0,1.04943]
[1778558849594,54.31,81038.93,30.2,-0.00586,0.0,1.03853]
[1778558851099,54.31,81038.35,30.2,-0.00586,0.0,1.03897]
[1778558851326,54.31,81038.35,30.2,-0.00586,0.0,1.03897]
[1778558853049,54.31,81039.25,30.2,-0.00585,0.0,1.03708]
[1778558853554,54.31,81039.25,30.2,-0.00585,0.0,1.03708]
[1778558854824,54.31,81039.14,30.2,-0.00585,0.0,1.03716]
[1778558855309,54.31,81039.14,30.2,-0.00585,0.0,1.03716]
[1778558856021,54.31,81039.14,30.2,-0.00585,0.0,1.03716]
[1778558856643,54.31,81046.95,30.2,-0.00581,0.0,1.03125]
[1778558856923,54.31,81046.95,30.2,-0.00581,0.0,1.03125]
[1778558857650,54.31,81050.92,30.2,-0.0058,0.0,1.02825]
[1778558858870,54.31,81050.31,30.2,-0.0058,0.0,1.02871]
[1778558859397,54.31,81050.31,30.2,-0.0058,0.0,1.02871]
[1778558861312,54.31,81050.31,30.2,-0.0058,0.0,1.02871]
[1778558861678,54.31,81049.22,30.2,-0.0058,0.0,1.02953]
[1778558862147,54.31,81049.22,30.2,-0.0058,0.0,1.02953]
[1778558862685,54.31,81051.47,30.2,-0.00579,0.0,1.02784]
[1778558867343,54.31,81050.52,30.2,-0.0058,0.0,1.02855]
[1778558867720,54.31,81050.82,30.2,-0.0058,0.0,1.02833]
[1778558869142,54.31,81050.87,30.2,-0.0058,0.0,1.02829]
[1778558869734,54.31,81048.6,30.2,-0.00581,0.0,1.03]
[1778558874459,54.31,81044.84,30.2,-0.00582,0.0,1.03284]
[1778558874571,54.31,81044.84,30.2,-0.00582,0.0,1.03284]
[1778558876253,54.31,81042.94,30.2,-0.00583,0.0,1.03428]
[1778558876784,54.31,81041.19,30.2,-0.00584,0.0,1.03561]
[1778558877209,54.31,81041.19,30.2,-0.00584,0.0,1.03561]
[1778558877951,54.31,81041.19,30.2,-0.00584,0.0,1.03561]
[1778558878460,54.31,81041.19,30.2,-0.00584,0.0,1.03561]
[1778558878561,54.31,81041.19,30.2,-0.00584,0.0,1.03561]
[1778558883833,54.31,81041.1,30.2,-0.00584,0.0,1.03567]
[1778558890523,54.31,81042.52,30.2,-0.00584,0.0,1.0346]
[1778558890624,54.31,81042.69,30.2,-0.00584,0.0,1.03447]
[1778558891107,54.31,81042.69,30.2,-0.00584,0.0,1.03447]
[1778558891208,54.31,81043.02,30.2,-0.00583,0.0,1.03422]
[1778558892943,54.31,81043.14,30.2,-0.00583,0.0,1.03413]
[1778558893045,54.31,81043.14,30.2,-0.00583,0.0,1.03413]
[1778558894730,54.31,81043.14,30.2,-0.00583,0.0,1.03413]
[1778558894768,54.31,81045.43,30.2,-0.00582,0.0,1.03239]
[1778558900419,54.31,81044.85,30.2,-0.00582,0.0,1.03283]
[1778558900520,54.31,81044.85,30.2,-0.00582,0.0,1.03283]
[1778558900952,54.31,81044.85,30.2,-0.00582,0.0,1.03283]
[1778558901055,54.31,81044.95,30.2,-0.00582,0.0,1.03276]
[1778558905081,54.31,81044.88,30.2,-0.00582,0.0,1.03281]
[1778558905162,54.31,81044.88,30.2,-0.00582,0.0,1.03281]
[1778558905833,54.31,81044.88,30.2,-0.00582,0.0,1.03281]
[1778558905987,54.31,81042.52,30.2,-0.00584,0.0,1.0346]
[1778558909117,54.31,81041.7,30.2,-0.00584,0.0,1.03522]
[1778558909802,54.31,81041.7,30.2,-0.00584,0.0,1.03522]
[1778558909185,54.31,81041.67,30.2,-0.00584,0.0,1.03524]
[1778558910016,54.31,81041.05,30.2,-0.00584,0.0,1.03571]
[1778558912416,54.31,81041.05,30.2,-0.00584,0.0,1.03571]
[1778558912517,54.31,81041.05,30.2,-0.00584,0.0,1.03451]
[1778558913089,54.31,81041.05,30.2,-0.00584,0.0,1.03451]
[1778558914044,54.31,81038.74,30.2,-0.00585,0.0,1.03626]
[1778558915785,54.31,81038.74,30.2,-0.00585,0.0,1.03626]
[1778558916223,54.31,81038.88,30.2,-0.00585,0.0,1.03615]
[1778558920888,54.31,81037.5,30.2,-0.00585,0.0,1.0372]
[1778558921539,54.31,81037.5,30.2,-0.00585,0.0,1.0372]
[1778558923711,54.31,81037.87,30.2,-0.00585,0.0,1.03692]
[1778558923746,54.31,81037.87,30.2,-0.00585,0.0,1.03692]
[1778558924258,54.31,81037.87,30.2,-0.00585,0.0,1.03692]
[1778558924266,54.31,81037.04,30.2,-0.00586,0.0,1.03755]
[1778558925018,54.31,81037.04,30.2,-0.00586,0.0,1.03755]
[1778558925445,54.31,81037.04,30.2,-0.00586,0.0,1.03755]
[1778558926006,54.31,81033.61,30.2,-0.00587,0.0,1.04016]
[1778558926128,54.31,81033.43,30.2,-0.00587,0.0,1.04029]
[1778558927442,54.31,81033.43,30.2,-0.00587,0.0,1.04029]
[1778558927544,54.31,81033.23,30.2,-0.00588,0.0,1.04045]
[1778558928097,54.31,81033.23,30.2,-0.00588,0.0,1.04045]
[1778558928738,54.31,81033.23,30.2,-0.00588,0.0,1.04045]
[1778558930496,54.31,81033.0,30.2,-0.00588,0.0,1.04062]
[1778558930597,54.31,81033.0,30.2,-0.00588,0.0,1.04062]
[1778558933477,54.31,81033.3,30.2,-0.00587,0.0,1.04039]
[1778558933578,54.31,81033.32,30.2,-0.00587,0.0,1.04038]
[1778558935532,54.31,81033.25,30.2,-0.00588,0.0,1.04043]
[1778558935633,54.31,81034.05,30.2,-0.00587,0.0,1.03982]
[1778558936165,54.31,81034.05,30.2,-0.00587,0.0,1.03982]
[1778558936200,54.31,81034.12,30.2,-0.00587,0.0,1.03977]
[1778558938157,54.31,81034.12,30.2,-0.00587,0.0,1.03977]
[1778558938212,54.31,81034.11,30.2,-0.00587,0.0,1.03978]
[1778558939044,54.31,81034.11,30.2,-0.00587,0.0,1.03978]
[1778558939145,54.31,81034.11,30.2,-0.00587,0.0,1.03978]
[1778558945161,54.31,81033.71,30.2,-0.00587,0.0,1.04008]
[1778558945827,54.31,81033.71,30.2,-0.00587,0.0,1.04008]
[1778558945261,54.31,81033.84,30.2,-0.00587,0.0,1.03998]
[1778558946391,54.31,81033.84,30.2,-0.00587,0.0,1.03998]
[1778558947069,54.31,81034.03,30.2,-0.00587,0.0,1.03984]
[1778558947278,54.31,81035.0,30.2,-0.00587,0.0,1.0391]
[1778558948003,54.31,81035.0,30.2,-0.00587,0.0,1.0391]
[1778558948504,54.31,81035.0,30.2,-0.00587,0.0,1.0391]
[1778558949885,54.31,81039.0,30.2,-0.00585,0.0,1.03606]
[1778558950447,54.31,81038.89,30.2,-0.00585,0.0,1.03614]
[1778558951352,54.31,81038.82,30.2,-0.00585,0.0,1.0362]
[1778558951757,54.31,81038.82,30.2,-0.00585,0.0,1.0362]
[1778558952959,54.31,81039.57,30.2,-0.00584,0.0,1.03563]
[1778558953467,54.31,81039.57,30.2,-0.00584,0.0,1.03563]
[1778558954116,54.31,81040.16,30.2,-0.00584,0.0,1.03518]
[1778558954339,54.31,81040.35,30.2,-0.00584,0.0,1.03504]
[1778558955233,54.31,81040.35,30.2,-0.00584,0.0,1.03504]
[1778558955346,54.31,81038.76,30.2,-0.00585,0.0,1.03624]
[1778558960382,54.31,81033.47,30.2,-0.00587,0.0,1.04026]
[1778558962827,54.31,81033.47,30.2,-0.00587,0.0,1.04026]
[1778558962865,54.31,81033.43,30.2,-0.00587,0.0,1.04029]
[1778558963737,54.31,81033.43,30.2,-0.00587,0.0,1.04029]
[1778558963838,54.31,81033.49,30.2,-0.00587,0.0,1.04025]
[1778558970759,54.31,81033.62,30.2,-0.00587,0.0,1.04015]
[1778558970794,54.31,81033.62,30.2,-0.00587,0.0,1.04015]
[1778558971305,54.31,81033.62,30.2,-0.00587,0.0,1.04015]
[1778558971541,54.31,81033.62,30.2,-0.00587,0.0,1.03894]
[1778558976709,54.31,81033.5,30.2,-0.00587,0.0,1.03903]
[1778558976770,54.31,81032.15,30.2,-0.00587,0.0,1.04006]
[1778558977327,54.31,81032.15,30.2,-0.00587,0.0,1.04006]
[1778558977501,54.31,81031.83,30.2,-0.00588,0.0,1.0403]
[1778558978953,54.31,81028.33,30.2,-0.00589,0.0,1.04297]
[1778558979605,54.31,81028.33,30.2,-0.00589,0.0,1.04297]
[1778558980955,54.31,81026.7,30.2,-0.0059,0.0,1.04421]
[1778558981529,54.31,81026.56,30.2,-0.0059,0.0,1.04432]
[1778558982269,54.31,81026.56,30.2,-0.0059,0.0,1.04432]
[1778558986564,54.31,81026.19,30.2,-0.0059,0.0,1.0446]
[1778558991599,54.31,81026.52,30.2,-0.0059,0.0,1.04435]
[1778558996634,54.31,81026.51,30.2,-0.0059,0.0,1.04436]
[1778559001669,54.31,81027.43,30.2,-0.0059,0.0,1.04365]
[1778559001981,54.31,81027.43,30.2,-0.0059,0.0,1.04365]
[1778559002867,54.31,81027.43,30.2,-0.0059,0.0,1.04365]
[1778559010013,54.31,81026.43,30.2,-0.0059,0.0,1.04442]
[1778559010589,54.31,81026.43,30.2,-0.0059,0.0,1.04442]
[1778559011191,54.31,81027.04,30.2,-0.0059,0.0,1.04395]
[1778559011850,54.31,81027.04,30.2,-0.0059,0.0,1.04395]
[1778559013044,54.31,81027.06,30.2,-0.0059,0.0,1.04394]
[1778559013778,54.31,81027.06,30.2,-0.0059,0.0,1.04394]
[1778559014325,54.31,81027.06,30.2,-0.0059,0.0,1.04394]
[1778559015629,54.31,81027.06,30.2,-0.0059,0.0,1.04394]
[1778559020807,54.31,81026.96,30.2,-0.0059,0.0,1.04401]
[1778559025842,54.31,81025.84,30.2,-0.00591,0.0,1.04487]
[1778559027128,54.31,81025.93,30.2,-0.0059,0.0,1.0448]
[1778559027950,54.31,81025.93,30.2,-0.0059,0.0,1.0448]
[1778559027856,54.31,81025.83,30.2,-0.00591,0.0,1.04488]
[1778559028863,54.31,81025.73,30.2,-0.00591,0.0,1.04495]
[1778559029214,54.31,81025.73,30.2,-0.00591,0.0,1.04495]
[1778559029879,54.31,81025.73,30.2,-0.00591,0.0,1.04495]
[1778559030401,54.31,81025.6,30.2,-0.00591,0.0,1.04505]
[1778559030971,54.31,81025.6,30.2,-0.00591,0.0,1.04505]
[1778559030877,54.31,81025.78,30.2,-0.00591,0.0,1.04492]
[1778559031884,54.31,81025.97,30.2,-0.0059,0.0,1.04356]
[1778559037927,54.31,81025.1,30.2,-0.0059,0.0,1.04422]
[1778559042962,54.31,81022.21,30.2,-0.00592,0.0,1.04643]
[1778559044618,54.31,81022.06,30.2,-0.00592,0.0,1.04654]
[1778559044976,54.31,81021.81,30.2,-0.00592,0.0,1.04674]
[1778559045188,54.31,81021.81,30.2,-0.00592,0.0,1.04674]
[1778559045983,54.31,81021.78,30.2,-0.00592,0.0,1.04676]
[1778559047077,54.31,81021.71,30.2,-0.00592,0.0,1.04681]
[1778559047889,54.31,81021.71,30.2,-0.00592,0.0,1.04681]
[1778559050880,54.31,81021.81,30.2,-0.00592,0.0,1.04674]
[1778559050981,54.31,81021.85,30.2,-0.00592,0.0,1.04671]
[1778559052782,54.31,81021.85,30.2,-0.00592,0.0,1.04671]
[1778559052881,54.31,81021.92,30.2,-0.00592,0.0,1.04665]
[1778559054133,54.31,81021.88,30.2,-0.00592,0.0,1.04668]
[1778559054174,54.31,81022.96,30.2,-0.00591,0.0,1.04586]
[1778559055349,54.31,81022.96,30.2,-0.00591,0.0,1.04586]
[1778559055423,54.31,81022.88,30.2,-0.00591,0.0,1.04592]
[1778559056060,54.31,81022.88,30.2,-0.00591,0.0,1.04592]
[1778559056659,54.31,81022.88,30.2,-0.00591,0.0,1.04592]
[1778559059273,54.31,81022.68,30.2,-0.00591,0.0,1.04607]
[1778559059334,54.31,81023.0,30.2,-0.00591,0.0,1.04583]
[1778559060491,54.31,81023.0,30.2,-0.00591,0.0,1.04583]
[1778559060592,54.31,81023.03,30.2,-0.00591,0.0,1.0458]
[1778559063973,54.31,81023.13,30.2,-0.00591,0.0,1.04573]
[1778559063986,54.31,81023.13,30.2,-0.00591,0.0,1.04573]
[1778559065333,54.31,81022.07,30.2,-0.00592,0.0,1.04654]
[1778559065971,54.31,81022.07,30.2,-0.00592,0.0,1.04654]
[1778559065410,54.31,81021.79,30.2,-0.00592,0.0,1.04675]
[1778559066480,54.31,81021.79,30.2,-0.00592,0.0,1.04675]
[1778559068852,54.31,81021.24,30.2,-0.00592,0.0,1.04717]
[1778559068953,54.31,81021.24,30.2,-0.00592,0.0,1.04717]
[1778559069457,54.31,81021.24,30.2,-0.00592,0.0,1.04717]
[1778559069553,54.31,81015.2,30.2,-0.00595,0.0,1.05181]
[1778559071256,54.31,81012.27,30.2,-0.00597,0.0,1.05406]
[1778559071731,54.31,81012.27,30.2,-0.00597,0.0,1.05406]
[1778559072568,54.31,81012.32,30.2,-0.00597,0.0,1.05402]
[1778559072612,54.31,81012.32,30.2,-0.00597,0.0,1.05402]
[1778559078620,54.31,80999.91,30.2,-0.00603,1e-05,1.06362]
[1778559078662,54.31,81006.71,30.2,-0.00599,1e-05,1.05835]
[1778559079146,54.31,81006.71,30.2,-0.00599,1e-05,1.05835]
[1778559079225,54.31,81008.06,30.2,-0.00599,1e-05,1.05731]
[1778559084237,54.31,81008.02,30.2,-0.00599,1e-05,1.05734]
[1778559084338,54.31,81008.02,30.2,-0.00599,1e-05,1.05734]
[1778559085135,54.31,81008.02,30.2,-0.00599,1e-05,1.05734]
[1778559085236,54.31,81008.02,30.2,-0.00599,1e-05,1.05734]
[1778559088235,54.31,81006.31,30.2,-0.006,1e-05,1.05866]
[1778559089045,54.31,81006.31,30.2,-0.006,1e-05,1.05866]
[1778559088288,54.31,81004.62,30.2,-0.006,1e-05,1.05997]
[1778559089295,54.31,81002.81,30.2,-0.00601,1e-05,1.06137]
[1778559094565,54.31,81002.99,30.2,-0.00601,1e-05,1.06]
[1778559094666,54.31,81003.13,30.2,-0.00601,1e-05,1.05989]
[1778559095386,54.31,81003.13,30.2,-0.00601,1e-05,1.05989]
[1778559098108,54.31,81003.13,30.2,-0.00601,1e-05,1.05989]
[1778559098754,54.31,81003.13,30.2,-0.00601,1e-05,1.05989]
[1778559100058,54.31,81003.13,30.2,-0.00601,1e-05,1.05989]
[1778559100709,54.31,81003.13,30.2,-0.00601,1e-05,1.05989]
[1778559100810,54.31,81002.82,30.2,-0.00601,1e-05,1.06013]
[1778559106414,54.31,81002.65,30.2,-0.00601,1e-05,1.06026]
[1778559109995,54.31,81001.83,30.2,-0.00601,1e-05,1.0609]
[1778559110400,54.31,81003.71,30.2,-0.006,1e-05,1.05944]
[1778559115439,54.31,81000.02,30.2,-0.00602,1e-05,1.0623]
[1778559115540,54.31,81000.02,30.2,-0.00602,1e-05,1.0623]
[1778559116173,54.31,81000.02,30.2,-0.00602,1e-05,1.0623]
[1778559116274,54.31,81000.02,30.2,-0.00602,1e-05,1.0623]
[1778559120832,54.31,81000.97,30.2,-0.00602,1e-05,1.06156]
[1778559120933,54.31,81001.18,30.2,-0.00601,1e-05,1.0614]
[1778559121266,54.31,81001.18,30.2,-0.00601,1e-05,1.0614]
[1778559121521,54.31,81000.97,30.2,-0.00602,1e-05,1.06156]
[1778559126556,54.31,81000.27,30.2,-0.00602,1e-05,1.06211]
[1778559130484,54.31,80998.58,30.2,-0.00603,1e-05,1.06342]
[1778559130584,54.31,80996.4,30.2,-0.00604,1e-05,1.06511]
[1778559131159,54.31,80996.4,30.2,-0.00604,1e-05,1.06511]
[1778559131591,54.31,80995.94,30.2,-0.00604,1e-05,1.06547]
[1778559134022,54.31,80995.98,30.2,-0.00604,1e-05,1.06544]
[1778559134613,54.31,80996.24,30.2,-0.00604,1e-05,1.06524]
[1778559135400,54.31,80996.24,30.2,-0.00604,1e-05,1.06524]
[1778559136627,54.31,80994.39,30.2,-0.00605,1e-05,1.06667]
[1778559138051,54.31,80994.39,30.2,-0.00605,1e-05,1.06667]
[1778559138651,54.31,81010.22,30.2,-0.00597,1e-05,1.05442]
[1778559139459,54.31,81010.22,30.2,-0.00597,1e-05,1.05442]
[1778559140083,54.31,81010.22,30.2,-0.00597,1e-05,1.05442]
[1778559139654,54.31,81005.28,30.2,-0.00599,1e-05,1.05823]
[1778559140916,54.31,81005.28,30.2,-0.00599,1e-05,1.05823]
[1778559143658,54.31,81006.06,30.2,-0.00599,1e-05,1.05763]
[1778559143682,54.31,81005.63,30.2,-0.00599,1e-05,1.05796]
[1778559144315,54.31,81005.63,30.2,-0.00599,1e-05,1.05796]
[1778559144689,54.31,81006.28,30.2,-0.00599,1e-05,1.05746]
[1778559149477,54.31,81006.1,30.2,-0.00599,1e-05,1.0576]
[1778559149577,54.31,81006.1,30.2,-0.00599,1e-05,1.0576]
[1778559150230,54.31,81006.1,30.2,-0.00599,1e-05,1.0576]
[1778559150731,54.31,81008.34,30.2,-0.00598,1e-05,1.05587]
[1778559155766,54.31,81004.84,30.2,-0.00599,1e-05,1.05734]
[1778559156414,54.31,81004.84,30.2,-0.00599,1e-05,1.05734]
[1778559156446,54.31,81004.84,30.2,-0.00599,1e-05,1.05734]
[1778559160285,54.31,81002.55,30.2,-0.006,1e-05,1.05911]
[1778559161002,54.31,81002.55,30.2,-0.006,1e-05,1.05911]
[1778559161596,54.31,81002.55,30.2,-0.006,1e-05,1.05911]
[1778559161809,54.31,81001.83,30.2,-0.006,1e-05,1.05967]
[1778559162454,54.31,81001.83,30.2,-0.006,1e-05,1.05967]
[1778559163773,54.31,81001.83,30.2,-0.006,1e-05,1.05967]
[1778559164260,54.31,81001.69,30.2,-0.00601,1e-05,1.05978]
[1778559164830,54.31,81003.37,30.2,-0.006,1e-05,1.05848]
[1778559169906,54.31,81002.37,30.2,-0.006,1e-05,1.05925]
[1778559169910,54.31,81002.27,30.2,-0.006,1e-05,1.05933]
[1778559170596,54.31,81002.27,30.2,-0.006,1e-05,1.05933]
[1778559170662,54.31,81002.27,30.2,-0.006,1e-05,1.05933]
[1778559175104,54.31,81005.52,30.2,-0.00599,1e-05,1.05682]
[1778559175907,54.31,81005.91,30.2,-0.00598,1e-05,1.05652]
[1778559176385,54.31,81005.91,30.2,-0.00598,1e-05,1.05652]
[1778559177070,54.31,81005.91,30.2,-0.00598,1e-05,1.05652]
[1778559177851,54.31,81005.91,30.2,-0.00598,1e-05,1.05652]
[1778559177921,54.31,81005.67,30.2,-0.00599,1e-05,1.0567]
[1778559179219,54.31,81005.67,30.2,-0.00599,1e-05,1.0567]
[1778559179875,54.31,81005.67,30.2,-0.00599,1e-05,1.0567]
[1778559180954,54.31,81005.67,30.2,-0.00599,1e-05,1.0567]
[1778559181616,54.31,81005.67,30.2,-0.00599,1e-05,1.0567]
[1778559183764,54.31,81005.67,30.2,-0.00599,1e-05,1.0567]
[1778559184970,54.31,81005.59,30.2,-0.00599,1e-05,1.05676]
[1778559185240,54.31,81005.59,30.2,-0.00599,1e-05,1.05676]
[1778559185994,54.31,81005.59,30.2,-0.00599,1e-05,1.05676]
[1778559186434,54.31,81005.59,30.2,-0.00599,1e-05,1.05676]
[1778559187582,54.31,81005.59,30.2,-0.00599,1e-05,1.05676]
[1778559188324,54.31,81005.75,30.2,-0.00599,1e-05,1.05664]
[1778559189552,54.31,81005.75,30.2,-0.00599,1e-05,1.05664]
[1778559190234,54.31,81004.39,30.2,-0.00599,1e-05,1.05769]
[1778559191012,54.31,81003.81,30.2,-0.00599,1e-05,1.05814]
[1778559193028,54.31,81003.74,30.2,-0.006,1e-05,1.05819]
[1778559193029,54.31,81001.19,30.2,-0.00601,1e-05,1.06016]
[1778559194178,54.31,81000.22,30.2,-0.00601,1e-05,1.06092]
[1778559195043,54.31,81000.65,30.2,-0.00601,1e-05,1.06058]
[1778559196873,54.31,81000.5,30.2,-0.00601,1e-05,1.0607]
[1778559196974,54.31,81000.5,30.2,-0.00601,1e-05,1.0607]
[1778559197804,54.31,81000.5,30.2,-0.00601,1e-05,1.0607]
[1778559198064,54.31,81000.14,30.2,-0.00601,1e-05,1.06098]
[1778559198396,54.31,81000.14,30.2,-0.00601,1e-05,1.06098]
[1778559199061,54.31,81000.14,30.2,-0.00601,1e-05,1.06098]
[1778559199682,54.31,81000.77,30.2,-0.00601,1e-05,1.06049]
[1778559200078,54.31,81001.22,30.2,-0.00601,1e-05,1.06014]
[1778559200250,54.31,81001.22,30.2,-0.00601,1e-05,1.06014]
[1778559201085,54.31,81001.37,30.2,-0.00601,1e-05,1.06003]
[1778559202534,54.31,81001.27,30.2,-0.00601,1e-05,1.0601]
[1778559203099,54.31,81001.57,30.2,-0.00601,1e-05,1.05987]
[1778559204177,54.31,81001.57,30.2,-0.00601,1e-05,1.05987]
[1778559205113,54.31,81001.37,30.2,-0.00601,1e-05,1.06003]
[1778559207379,54.31,81001.4,30.2,-0.00601,1e-05,1.06]
[1778559208135,54.31,81001.37,30.2,-0.00601,1e-05,1.06003]
[1778559209702,54.31,81001.37,30.2,-0.00601,1e-05,1.06003]
[1778559210149,54.31,81000.95,30.2,-0.00601,1e-05,1.06035]
[1778559210280,54.31,81000.95,30.2,-0.00601,1e-05,1.06035]
[1778559211003,54.31,81000.95,30.2,-0.00601,1e-05,1.06035]
[1778559215502,54.31,81001.02,30.2,-0.006,1e-05,1.05907]
[1778559216136,54.31,81001.02,30.2,-0.006,1e-05,1.05907]
[1778559216856,54.31,81000.99,30.2,-0.006,1e-05,1.05909]
[1778559216957,54.31,81000.99,30.2,-0.006,1e-05,1.05909]
[1778559217549,54.31,81000.99,30.2,-0.006,1e-05,1.05909]
[1778559218205,54.31,81000.91,30.2,-0.006,1e-05,1.05915]
[1778559219395,54.31,81000.91,30.2,-0.006,1e-05,1.05915]
[1778559219553,54.31,81000.91,30.2,-0.006,1e-05,1.05915]
[1778559228275,54.31,80994.6,30.2,-0.00603,1e-05,1.06404]
[1778559233310,54.31,80994.67,30.2,-0.00603,1e-05,1.06399]
[1778559239352,54.31,80994.64,30.2,-0.00603,1e-05,1.06401]
[1778559243980,54.31,80994.41,30.2,-0.00604,1e-05,1.06419]
[1778559244081,54.31,80994.41,30.2,-0.00604,1e-05,1.06419]
[1778559244432,54.31,80994.41,30.2,-0.00604,1e-05,1.06419]
[1778559245394,54.31,80994.35,30.2,-0.00604,1e-05,1.06424]
[1778559249841,54.31,80995.6,30.2,-0.00603,1e-05,1.06327]
[1778559249908,54.31,80995.6,30.2,-0.00603,1e-05,1.06327]
[1778559250459,54.31,80995.64,30.2,-0.00603,1e-05,1.06324]
[1778559251097,54.31,80995.64,30.2,-0.00603,1e-05,1.06324]
[1778559251793,54.31,80995.85,30.2,-0.00603,1e-05,1.06307]
[1778559251892,54.31,80996.17,30.2,-0.00603,1e-05,1.06283]
[1778559252583,54.31,80996.17,30.2,-0.00603,1e-05,1.06283]
[1778559252684,54.31,80998.44,30.2,-0.00602,1e-05,1.06107]
[1778559256556,54.31,81000.59,30.2,-0.006,1e-05,1.0594]
[1778559256657,54.31,81000.32,30.2,-0.00601,1e-05,1.05961]
[1778559257335,54.31,81000.32,30.2,-0.00601,1e-05,1.05961]
[1778559257935,54.31,81000.32,30.2,-0.00601,1e-05,1.05961]
[1778559258745,54.31,81000.7,30.2,-0.006,1e-05,1.05932]
[1778559258846,54.31,81000.69,30.2,-0.006,1e-05,1.05932]
[1778559260004,54.31,81000.69,30.2,-0.006,1e-05,1.05932]
[1778559260108,54.31,81000.7,30.2,-0.006,1e-05,1.05932]
[1778559262540,54.31,81000.78,30.2,-0.006,1e-05,1.05925]
[1778559262641,54.31,81000.78,30.2,-0.006,1e-05,1.05925]
[1778559264936,54.31,81007.08,30.2,-0.00597,1e-05,1.05439]
[1778559265036,54.31,81003.95,30.2,-0.00599,1e-05,1.0568]
[1778559266070,54.31,81003.95,30.2,-0.00599,1e-05,1.0568]
[1778559266161,54.31,81005.44,30.2,-0.00598,1e-05,1.05565]
[1778559266912,54.31,81005.44,30.2,-0.00598,1e-05,1.05565]
[1778559267410,54.31,81005.44,30.2,-0.00598,1e-05,1.05565]
[1778559267469,54.31,81005.44,30.2,-0.00598,1e-05,1.05565]
[1778559268116,54.31,81005.44,30.2,-0.00598,1e-05,1.05565]
[1778559269408,54.31,81000.18,30.2,-0.00601,1e-05,1.05972]
[1778559270035,54.31,81000.18,30.2,-0.00601,1e-05,1.05972]
[1778559270717,54.31,80995.57,30.2,-0.00603,1e-05,1.06329]
[1778559270816,54.31,80994.43,30.2,-0.00604,1e-05,1.06418]
[1778559271336,54.31,80994.43,30.2,-0.00604,1e-05,1.06418]
[1778559272100,54.31,80994.43,30.2,-0.00604,1e-05,1.06418]
[1778559273028,54.31,80994.74,30.2,-0.00603,1e-05,1.0627]
[1778559273125,54.31,80995.3,30.2,-0.00602,1e-05,1.06227]
[1778559273511,54.31,80995.3,30.2,-0.00602,1e-05,1.06227]
[1778559274131,54.31,80995.3,30.2,-0.00602,1e-05,1.06227]
[1778559276638,54.31,80988.0,30.2,-0.00606,1e-05,1.06794]
[1778559276651,54.31,80988.82,30.2,-0.00606,1e-05,1.06731]
[1778559277374,54.31,80988.82,30.2,-0.00606,1e-05,1.06731]
[1778559277618,54.31,80988.98,30.2,-0.00606,1e-05,1.06718]
[1778559280390,54.31,80989.43,30.2,-0.00605,1e-05,1.06683]
[1778559280996,54.31,80989.43,30.2,-0.00605,1e-05,1.06683]
[1778559282359,54.31,80989.72,30.2,-0.00605,1e-05,1.06661]
[1778559282653,54.31,80989.62,30.2,-0.00605,1e-05,1.06668]
[1778559283299,54.31,80989.62,30.2,-0.00605,1e-05,1.06668]
[1778559283660,54.31,80989.55,30.2,-0.00605,1e-05,1.06674]
[1778559288698,54.31,80988.07,30.2,-0.00606,1e-05,1.06789]
[1778559290223,54.31,80988.07,30.2,-0.00606,1e-05,1.06789]
[1778559290712,54.31,80988.24,30.2,-0.00606,1e-05,1.06776]
[1778559292844,54.31,80988.7,30.2,-0.00606,1e-05,1.0674]
[1778559292868,54.31,80988.33,30.2,-0.00606,1e-05,1.06769]
[1778559295959,54.31,80987.97,30.2,-0.00606,1e-05,1.06797]
[1778559296060,54.31,80988.87,30.2,-0.00606,1e-05,1.06727]
[1778559296732,54.31,80988.87,30.2,-0.00606,1e-05,1.06727]
[1778559297945,54.31,80988.87,30.2,-0.00606,1e-05,1.06727]
[1778559298677,54.31,80988.87,30.2,-0.00606,1e-05,1.06727]
[1778559298768,54.31,80987.83,30.2,-0.00606,1e-05,1.06808]
[1778559299927,54.31,80987.83,30.2,-0.00606,1e-05,1.06808]
[1778559300032,54.31,80988.47,30.2,-0.00606,1e-05,1.06758]
[1778559301231,54.31,80988.47,30.2,-0.00606,1e-05,1.06758]
[1778559301262,54.31,80988.69,30.2,-0.00606,1e-05,1.06741]
[1778559302719,54.31,80988.63,30.2,-0.00606,1e-05,1.06745]
[1778559302796,54.31,80989.05,30.2,-0.00606,1e-05,1.06713]
[1778559303324,54.31,80989.05,30.2,-0.00606,1e-05,1.06713]
[1778559303803,54.31,80989.11,30.2,-0.00606,1e-05,1.06708]
[1778559305963,54.31,80989.16,30.2,-0.00606,1e-05,1.06704]
[1778559306060,54.31,80989.16,30.2,-0.00606,1e-05,1.06704]
[1778559307153,54.31,80989.16,30.2,-0.00606,1e-05,1.06704]
[1778559307186,54.31,80988.06,30.2,-0.00606,1e-05,1.0679]
[1778559308824,54.31,80984.57,30.2,-0.00608,1e-05,1.07062]
[1778559308839,54.31,80984.02,30.2,-0.00608,1e-05,1.07105]
[1778559309355,54.31,80984.02,30.2,-0.00608,1e-05,1.07105]
[1778559310265,54.31,80984.98,30.2,-0.00608,1e-05,1.0703]
[1778559310741,54.31,80984.98,30.2,-0.00608,1e-05,1.0703]
[1778559311256,54.31,80984.98,30.2,-0.00608,1e-05,1.0703]
[1778559310852,54.31,80986.99,30.2,-0.00607,1e-05,1.06873]
[1778559311525,54.31,80986.99,30.2,-0.00607,1e-05,1.06873]
[1778559311751,54.31,80986.99,30.2,-0.00607,1e-05,1.06873]
[1778559311859,54.31,80994.43,30.2,-0.00603,1e-05,1.06294]
[1778559315599,54.31,81007.96,30.2,-0.00596,0.0,1.05249]
[1778559315685,54.31,81007.96,30.2,-0.00596,0.0,1.05249]
[1778559319315,54.31,81011.28,30.2,-0.00594,0.0,1.04993]
[1778559320272,54.31,81011.28,30.2,-0.00594,0.0,1.04993]
[1778559319915,54.31,81017.53,30.2,-0.00591,0.0,1.04514]
[1778559320922,54.31,81018.48,30.2,-0.00591,0.0,1.04442]
[1778559323426,54.31,81021.14,30.2,-0.0059,0.0,1.04238]
[1778559323601,54.31,81021.14,30.2,-0.0059,0.0,1.04238]
[1778559326120,54.31,81023.06,30.2,-0.00589,0.0,1.04092]
[1778559326130,54.31,81022.95,30.2,-0.00589,0.0,1.041]
[1778559326945,54.31,81022.95,30.2,-0.00589,0.0,1.041]
[1778559326964,54.31,81022.88,30.2,-0.00589,0.0,1.04106]
[1778559327741,54.31,81022.88,30.2,-0.00589,0.0,1.04106]
[1778559327971,54.31,81025.66,30.2,-0.00587,0.0,1.03894]
[1778559328396,54.31,81025.66,30.2,-0.00587,0.0,1.03894]
[1778559328978,54.31,81022.69,30.2,-0.00589,0.0,1.0412]
[1778559333725,54.31,81020.12,30.2,-0.00589,0.0,1.04195]
[1778559334013,54.31,81020.05,30.2,-0.00589,0.0,1.042]
[1778559334654,54.31,81020.05,30.2,-0.00589,0.0,1.042]
[1778559335312,54.31,81020.05,30.2,-0.00589,0.0,1.042]
[1778559335020,54.31,81020.55,30.2,-0.00589,0.0,1.04162]
[1778559336047,54.31,81020.55,30.2,-0.00589,0.0,1.04162]
[1778559338897,54.31,81023.13,30.2,-0.00588,0.0,1.03965]
[1778559339048,54.31,81024.2,30.2,-0.00587,0.0,1.03884]
[1778559339374,54.31,81024.2,30.2,-0.00587,0.0,1.03884]
[1778559340055,54.31,81024.77,30.2,-0.00587,0.0,1.0384]
[1778559345090,54.31,81040.36,30.2,-0.00579,0.0,1.0266]
[1778559346853,54.31,81040.53,30.2,-0.00579,0.0,1.02647]
[1778559347269,54.31,81040.53,30.2,-0.00579,0.0,1.02647]
[1778559347104,54.31,81043.36,30.2,-0.00578,0.0,1.02434]
[1778559348111,54.31,81045.99,30.2,-0.00577,0.0,1.02236]
[1778559348348,54.31,81045.99,30.2,-0.00577,0.0,1.02236]
[1778559349231,54.31,81045.99,30.2,-0.00577,0.0,1.02236]
[1778559352876,54.31,81061.07,30.2,-0.00569,0.0,1.01109]
[1778559353146,54.31,81061.0,30.2,-0.00569,0.0,1.01115]
[1778559353838,54.31,81061.0,30.2,-0.00569,0.0,1.01115]
[1778559354154,54.31,81063.06,30.2,-0.00568,0.0,1.00961]
[1778559356463,54.31,81067.72,30.2,-0.00566,0.0,1.00616]
[1778559357157,54.31,81067.72,30.2,-0.00566,0.0,1.00616]
[1778559360731,54.31,81075.73,30.2,-0.00562,0.0,1.00024]
[1778559361025,54.31,81075.73,30.2,-0.00562,0.0,1.00024]
[1778559361353,54.31,81077.06,30.2,-0.00562,0.0,0.99926]
[1778559362056,54.31,81077.06,30.2,-0.00562,0.0,0.99926]
[1778559369258,54.31,81081.56,30.2,-0.0056,0.0,0.99595]
[1778559370523,54.31,81086.43,30.2,-0.00557,0.0,0.99238]
[1778559370660,54.31,81086.43,30.2,-0.00557,0.0,0.99238]
[1778559372558,54.31,81090.44,30.2,-0.00555,0.0,0.98945]
[1778559373286,54.31,81090.02,30.2,-0.00556,0.0,0.98975]
[1778559373928,54.31,81090.02,30.2,-0.00556,0.0,0.98975]
[1778559374293,54.31,81090.24,30.2,-0.00556,0.0,0.98959]
[1778559378947,54.31,81096.05,30.2,-0.00553,0.0,0.98536]
[1778559379099,54.31,81096.05,30.2,-0.00553,0.0,0.98536]
[1778559383933,54.31,81100.02,30.2,-0.00551,0.0,0.98247]
[1778559384026,54.31,81100.02,30.2,-0.00551,0.0,0.98247]
[1778559384431,54.31,81100.02,30.2,-0.00551,0.0,0.98247]
[1778559384663,54.31,81100.02,30.2,-0.00551,0.0,0.98247]
[1778559384946,54.31,81100.02,30.2,-0.00551,0.0,0.98247]
[1778559384955,54.31,81099.92,30.2,-0.00551,0.0,0.98255]
[1778559386050,54.31,81099.92,30.2,-0.00551,0.0,0.98255]
[1778559386151,54.31,81108.99,30.2,-0.00547,0.0,0.97598]
[1778559386599,54.31,81108.99,30.2,-0.00547,0.0,0.97598]
[1778559386696,54.31,81111.66,30.2,-0.00546,0.0,0.97406]
[1778559388811,54.31,81113.48,30.2,-0.00545,0.0,0.97275]
[1778559388912,54.31,81114.25,30.2,-0.00544,0.0,0.97219]
[1778559389384,54.31,81114.25,30.2,-0.00544,0.0,0.97219]
[1778559390233,54.31,81114.25,30.2,-0.00544,0.0,0.97219]
[1778559390941,54.31,81113.36,30.2,-0.00545,0.0,0.97283]
[1778559390999,54.31,81113.77,30.2,-0.00545,0.0,0.97254]
[1778559393094,54.31,81120.82,30.2,-0.00541,0.0,0.96633]
[1778559393195,54.31,81121.5,30.2,-0.0054,0.0,0.96584]
[1778559393821,54.31,81121.5,30.2,-0.0054,0.0,0.96584]
[1778559393923,54.31,81121.18,30.2,-0.00541,0.0,0.96607]
[1778559398019,54.31,81124.09,30.2,-0.00539,0.0,0.96399]
[1778559398048,54.31,81125.22,30.2,-0.00539,0.0,0.96318]
[1778559398625,54.31,81125.22,30.2,-0.00539,0.0,0.96318]
[1778559398726,54.31,81124.78,30.2,-0.00539,0.0,0.9635]
[1778559399794,54.31,81124.78,30.2,-0.00539,0.0,0.9635]
[1778559400349,54.31,81124.78,30.2,-0.00539,0.0,0.9635]
[1778559405987,54.31,81124.55,30.2,-0.00539,0.0,0.96366]
[1778559406032,54.31,81124.7,30.2,-0.00539,0.0,0.96355]
[1778559406543,54.31,81124.7,30.2,-0.00539,0.0,0.96355]
[1778559406920,54.31,81124.7,30.2,-0.00539,0.0,0.96355]
[1778559407144,54.31,81124.7,30.2,-0.00539,0.0,0.96355]
[1778559407181,54.31,81126.15,30.2,-0.00538,0.0,0.96252]
[1778559407799,54.31,81126.15,30.2,-0.00538,0.0,0.96252]
[1778559408030,54.31,81126.15,30.2,-0.00538,0.0,0.96252]
[1778559409541,54.31,81106.8,30.2,-0.00547,0.0,0.9764]
[1778559415130,54.31,81105.8,30.2,-0.00548,0.0,0.97713]
[1778559415219,54.31,81107.72,30.2,-0.00547,0.0,0.97574]
[1778559416035,54.31,81107.72,30.2,-0.00547,0.0,0.97574]
[1778559416136,54.31,81107.88,30.2,-0.00547,0.0,0.97563]
[1778559418803,54.31,81108.26,30.2,-0.00547,0.0,0.97535]
[1778559419386,54.31,81108.26,30.2,-0.00547,0.0,0.97535]
[1778559418902,54.31,81107.75,30.2,-0.00547,0.0,0.97572]
[1778559419411,54.31,81107.75,30.2,-0.00547,0.0,0.97572]
[1778559424813,54.31,81114.19,30.2,-0.00544,0.0,0.97108]
[1778559424909,54.31,81118.53,30.2,-0.00542,0.0,0.96797]
[1778559425609,54.31,81118.53,30.2,-0.00542,0.0,0.96797]
[1778559426198,54.31,81118.53,30.2,-0.00542,0.0,0.96797]
[1778559426876,54.31,81120.28,30.2,-0.00541,0.0,0.96671]
[1778559426967,54.31,81122.12,30.2,-0.0054,0.0,0.9654]
[1778559428888,54.31,81122.12,30.2,-0.0054,0.0,0.9654]
[1778559429035,54.31,81122.12,30.2,-0.0054,0.0,0.9654]
[1778559432674,54.31,81121.97,30.2,-0.0054,0.0,0.9655]
[1778559432932,54.31,81121.97,30.2,-0.0054,0.0,0.9655]
[1778559438752,54.31,81133.8,30.2,-0.00535,0.0,0.95708]
[1778559442889,54.31,81133.97,30.2,-0.00535,0.0,0.95696]
[1778559442990,54.31,81133.81,30.2,-0.00535,0.0,0.95707]
[1778559443472,54.31,81133.81,30.2,-0.00535,0.0,0.95707]
[1778559443787,54.31,81134.94,30.2,-0.00534,0.0,0.95627]
[1778559449829,54.31,81134.0,30.2,-0.00535,0.0,0.95693]
[1778559451803,54.31,81133.96,30.2,-0.00535,0.0,0.95696]
[1778559451843,54.31,81135.08,30.2,-0.00534,0.0,0.95503]
[1778559453230,54.31,81135.08,30.2,-0.00534,0.0,0.95503]
[1778559453331,54.31,81136.68,30.2,-0.00533,0.0,0.95389]
[1778559458892,54.31,81137.02,30.2,-0.00533,0.0,0.95365]
[1778559461629,54.31,81137.22,30.2,-0.00533,0.0,0.95351]
[1778559462363,54.31,81137.22,30.2,-0.00533,0.0,0.95351]
[1778559461914,54.31,81136.44,30.2,-0.00533,0.0,0.95406]
[1778559462921,54.31,81136.8,30.2,-0.00533,0.0,0.95381]
[1778559467956,54.31,81136.48,30.2,-0.00533,0.0,0.95403]
[1778559469157,54.31,81136.48,30.2,-0.00533,0.0,0.95403]
[1778559469159,54.31,81137.21,30.2,-0.00533,0.0,0.95352]
[1778559469953,54.31,81137.21,30.2,-0.00533,0.0,0.95352]
[1778559469970,54.31,81135.37,30.2,-0.00533,0.0,0.95482]
[1778559475009,54.31,81134.97,30.2,-0.00534,0.0,0.9551]
[1778559475818,54.31,81134.97,30.2,-0.00534,0.0,0.9551]
[1778559476013,54.31,81135.36,30.2,-0.00533,0.0,0.95483]
[1778559476466,54.31,81135.36,30.2,-0.00533,0.0,0.95483]
[1778559477023,54.31,81135.0,30.2,-0.00534,0.0,0.95508]
[1778559477846,54.31,81135.0,30.2,-0.00534,0.0,0.95508]
[1778559478027,54.31,81134.41,30.2,-0.00534,0.0,0.9555]
[1778559478483,54.31,81134.41,30.2,-0.00534,0.0,0.9555]
[1778559479093,54.31,81134.41,30.2,-0.00534,0.0,0.9555]
[1778559479879,54.31,81134.55,30.2,-0.00534,0.0,0.9554]
[1778559479980,54.31,81134.55,30.2,-0.00534,0.0,0.9554]
[1778559484972,54.31,81128.33,30.2,-0.00537,0.0,0.95982]
[1778559485300,54.31,81128.33,30.2,-0.00537,0.0,0.95982]
[1778559486039,54.31,81127.53,30.2,-0.00537,0.0,0.96039]
[1778559486084,54.31,81122.53,30.2,-0.00539,0.0,0.96395]
[1778559486722,54.31,81122.53,30.2,-0.00539,0.0,0.96395]
[1778559487091,54.31,81119.56,30.2,-0.00541,0.0,0.96608]
[1778559489096,54.31,81118.26,30.2,-0.00541,0.0,0.96701]
[1778559489124,54.31,81118.26,30.2,-0.00541,0.0,0.96701]
[1778559491390,54.31,81118.96,30.2,-0.00541,0.0,0.96651]
[1778559491491,54.31,81118.92,30.2,-0.00541,0.0,0.96654]
[1778559494586,54.31,81118.84,30.2,-0.00541,0.0,0.96659]
[1778559495147,54.31,81119.61,30.2,-0.00541,0.0,0.96604]
[1778559495901,54.31,81119.61,30.2,-0.00541,0.0,0.96604]
[1778559496154,54.31,81118.64,30.2,-0.00541,0.0,0.96674]
[1778559498047,54.31,81117.74,30.2,-0.00542,0.0,0.96738]
[1778559498168,54.31,81118.36,30.2,-0.00541,0.0,0.96694]
[1778559498813,54.31,81118.36,30.2,-0.00541,0.0,0.96694]
[1778559499176,54.31,81118.01,30.2,-0.00541,0.0,0.96719]
[1778559500009,54.31,81118.01,30.2,-0.00541,0.0,0.96719]
[1778559500182,54.31,81121.96,30.2,-0.0054,0.0,0.96436]
[1778559500616,54.31,81121.96,30.2,-0.0054,0.0,0.96436]
[1778559501189,54.31,81122.28,30.2,-0.00539,0.0,0.96413]
[1778559502845,54.31,81122.28,30.2,-0.00539,0.0,0.96413]
[1778559503203,54.31,81123.29,30.2,-0.00539,0.0,0.96341]
[1778559503691,54.31,81123.29,30.2,-0.00539,0.0,0.96341]
[1778559504210,54.31,81123.28,30.2,-0.00539,0.0,0.96342]
[1778559506930,54.31,81121.09,30.2,-0.0054,0.0,0.96498]
[1778559507400,54.31,81121.09,30.2,-0.0054,0.0,0.96498]
[1778559514281,54.31,81116.71,30.2,-0.00541,0.0,0.96697]
[1778559519212,54.31,81116.85,30.2,-0.00541,0.0,0.96687]
[1778559519316,54.31,81116.49,30.2,-0.00541,0.0,0.96712]
[1778559519838,54.31,81116.49,30.2,-0.00541,0.0,0.96712]
[1778559520323,54.31,81115.42,30.2,-0.00542,0.0,0.96789]
[1778559521056,54.31,81115.42,30.2,-0.00542,0.0,0.96789]
[1778559521330,54.31,81115.56,30.2,-0.00542,0.0,0.96779]
[1778559522390,54.31,81115.56,30.2,-0.00542,0.0,0.96779]
[1778559522447,54.31,81116.92,30.2,-0.00541,0.0,0.96682]
[1778559523375,54.31,81116.92,30.2,-0.00541,0.0,0.96682]
[1778559523473,54.31,81115.66,30.2,-0.00542,0.0,0.96772]
[1778559524132,54.31,81115.66,30.2,-0.00542,0.0,0.96772]
[1778559524351,54.31,81115.77,30.2,-0.00542,0.0,0.96764]
[1778559529386,54.31,81116.85,30.2,-0.00541,0.0,0.96687]
[1778559530074,54.31,81116.85,30.2,-0.00541,0.0,0.96687]
[1778559530393,54.31,81117.48,30.2,-0.00541,0.0,0.96642]
[1778559530824,54.31,81117.48,30.2,-0.00541,0.0,0.96642]
[1778559531400,54.31,81117.41,30.2,-0.00541,0.0,0.96647]
[1778559535429,54.31,81117.17,30.2,-0.00541,0.0,0.96664]
[1778559536200,54.31,81117.17,30.2,-0.00541,0.0,0.96664]
[1778559536809,54.31,81117.39,30.2,-0.00541,0.0,0.96648]
[1778559537393,54.31,81117.39,30.2,-0.00541,0.0,0.96648]
[1778559546505,54.31,81117.43,30.2,-0.00541,0.0,0.96645]
[1778559551542,54.31,81117.6,30.2,-0.00541,0.0,0.96633]
[1778559552358,54.31,81117.6,30.2,-0.00541,0.0,0.96633]
[1778559554789,54.31,81117.6,30.2,-0.00541,0.0,0.96633]
[1778559555315,54.31,81117.6,30.2,-0.00541,0.0,0.96633]
[1778559560942,54.31,81120.16,30.2,-0.0054,0.0,0.9645]
[1778559561043,54.31,81120.13,30.2,-0.0054,0.0,0.96452]
[1778559562848,54.31,81117.42,30.2,-0.00541,0.0,0.96646]
[1778559562858,54.31,81118.97,30.2,-0.0054,0.0,0.96535]
[1778559563622,54.31,81118.97,30.2,-0.0054,0.0,0.96535]
[1778559563847,54.31,81118.97,30.2,-0.0054,0.0,0.96535]
[1778559564197,54.31,81118.97,30.2,-0.0054,0.0,0.96535]
[1778559564853,54.31,81128.19,30.2,-0.00536,0.0,0.95877]
[1778559565330,54.31,81128.19,30.2,-0.00536,0.0,0.95877]
[1778559567338,54.31,81131.19,30.2,-0.00535,0.0,0.95664]
[1778559567411,54.31,81131.22,30.2,-0.00535,0.0,0.95662]
[1778559568019,54.31,81131.22,30.2,-0.00535,0.0,0.95662]
[1778559568120,54.31,81135.71,30.2,-0.00533,0.0,0.95344]
[1778559569429,54.31,81135.71,30.2,-0.00533,0.0,0.95344]
[1778559569530,54.31,81140.15,30.2,-0.00531,0.0,0.9503]
[1778559570005,54.31,81140.15,30.2,-0.00531,0.0,0.9503]
[1778559570018,54.31,81139.18,30.2,-0.00531,0.0,0.95099]
[1778559571245,54.31,81139.18,30.2,-0.00531,0.0,0.95099]
[1778559571314,54.31,81139.21,30.2,-0.00531,0.0,0.94983]
[1778559572118,54.31,81139.21,30.2,-0.00531,0.0,0.94983]
[1778559572220,54.31,81140.42,30.2,-0.0053,0.0,0.94897]
[1778559572937,54.31,81140.42,30.2,-0.0053,0.0,0.94897]
[1778559573391,54.31,81140.42,30.2,-0.0053,0.0,0.94897]
[1778559582757,54.31,81141.86,30.2,-0.00529,0.0,0.94796]
[1778559583919,54.31,81141.86,30.2,-0.00529,0.0,0.94796]
[1778559584416,54.31,81141.86,30.2,-0.00529,0.0,0.94796]
[1778559587020,54.31,81142.09,30.2,-0.00529,0.0,0.9478]
[1778559587116,54.31,81142.06,30.2,-0.00529,0.0,0.94782]
[1778559587777,54.31,81142.06,30.2,-0.00529,0.0,0.94782]
[1778559587793,54.31,81142.46,30.2,-0.00529,0.0,0.94754]
[1778559592829,54.31,81142.79,30.2,-0.00529,0.0,0.94731]
[1778559593780,54.31,81142.79,30.2,-0.00529,0.0,0.94731]
[1778559594427,54.31,81142.79,30.2,-0.00529,0.0,0.94731]
[1778559599058,54.31,81141.38,30.2,-0.0053,0.0,0.9483]
[1778559599160,54.31,81140.46,30.2,-0.0053,0.0,0.94895]
[1778559600434,54.31,81140.46,30.2,-0.0053,0.0,0.94895]
[1778559600535,54.31,81138.32,30.2,-0.00531,0.0,0.95046]
[1778559606392,54.31,81137.93,30.2,-0.00531,0.0,0.95073]
[1778559606411,54.31,81139.6,30.2,-0.0053,0.0,0.94955]
[1778559607937,54.31,81139.05,30.2,-0.00531,0.0,0.94994]
[1778559608038,54.31,81138.31,30.2,-0.00531,0.0,0.95046]
[1778559609189,54.31,81138.31,30.2,-0.00531,0.0,0.95046]
[1778559609290,54.31,81138.2,30.2,-0.00531,0.0,0.95054]
[1778559609861,54.31,81138.2,30.2,-0.00531,0.0,0.95054]
[1778559609947,54.31,81139.26,30.2,-0.0053,0.0,0.94979]
[1778559613646,54.31,81139.19,30.2,-0.00531,0.0,0.94984]
[1778559614300,54.31,81139.19,30.2,-0.00531,0.0,0.94984]
[1778559615428,54.31,81139.19,30.2,-0.00531,0.0,0.94984]
[1778559615511,54.31,81138.91,30.2,-0.00531,0.0,0.95004]
[1778559616114,54.31,81138.91,30.2,-0.00531,0.0,0.95004]
[1778559616215,54.31,81139.19,30.2,-0.00531,0.0,0.94984]
[1778559617780,54.31,81139.19,30.2,-0.00531,0.0,0.94984]
[1778559618393,54.31,81139.19,30.2,-0.00531,0.0,0.94984]
[1778559622872,54.31,81137.45,30.2,-0.00531,0.0,0.95107]
[1778559623544,54.31,81137.45,30.2,-0.00531,0.0,0.95107]
[1778559623040,54.31,81137.77,30.2,-0.00531,0.0,0.95084]
[1778559624047,54.31,81136.66,30.2,-0.00532,0.0,0.95163]
[1778559628129,54.31,81134.01,30.2,-0.00533,0.0,0.9535]
[1778559628160,54.31,81134.15,30.2,-0.00533,0.0,0.9534]
[1778559628856,54.31,81134.15,30.2,-0.00533,0.0,0.9534]
[1778559629402,54.31,81134.15,30.2,-0.00533,0.0,0.9534]
[1778559630083,54.31,81134.38,30.2,-0.00533,0.0,0.95324]
[1778559630160,54.31,81134.38,30.2,-0.00533,0.0,0.95324]
[1778559631481,54.31,81134.38,30.2,-0.00533,0.0,0.95324]
[1778559631582,54.31,81135.83,30.2,-0.00531,0.0,0.95108]
[1778559632195,54.31,81135.83,30.2,-0.00531,0.0,0.95108]
[1778559632297,54.31,81136.69,30.2,-0.00531,0.0,0.95047]
[1778559633947,54.31,81134.21,30.2,-0.00532,0.0,0.95222]
[1778559634563,54.31,81134.21,30.2,-0.00532,0.0,0.95222]
[1778559634118,54.31,81134.28,30.2,-0.00532,0.0,0.95217]
[1778559635125,54.31,81134.13,30.2,-0.00532,0.0,0.95228]
[1778559641167,54.31,81134.18,30.2,-0.00532,0.0,0.95224]
[1778559646202,54.31,81135.54,30.2,-0.00532,0.0,0.95128]
[1778559647558,54.31,81135.54,30.2,-0.00532,0.0,0.95128]
[1778559648268,54.31,81135.03,30.2,-0.00532,0.0,0.95164]
[1778559650860,54.31,81135.47,30.2,-0.00532,0.0,0.95133]
[1778559651237,54.31,81136.66,30.2,-0.00531,0.0,0.95049]
[1778559653302,54.31,81135.42,30.2,-0.00532,0.0,0.95137]
[1778559653403,54.31,81135.49,30.2,-0.00532,0.0,0.95132]
[1778559656038,54.31,81138.87,30.2,-0.0053,0.0,0.94893]
[1778559656522,54.31,81138.87,30.2,-0.0053,0.0,0.94893]
[1778559660846,54.31,81140.13,30.2,-0.00529,0.0,0.94804]
[1778559661449,54.31,81140.13,30.2,-0.00529,0.0,0.94804]
[1778559666414,54.31,81141.15,30.2,-0.00529,0.0,0.94732]
[1778559666466,54.31,81140.61,30.2,-0.00529,0.0,0.9477]
[1778559667206,54.31,81140.61,30.2,-0.00529,0.0,0.9477]
[1778559667349,54.31,81140.55,30.2,-0.00529,0.0,0.94775]
[1778559671066,54.31,81144.54,30.2,-0.00528,0.0,0.94494]
[1778559671377,54.31,81144.63,30.2,-0.00527,0.0,0.94488]
[1778559671829,54.31,81144.63,30.2,-0.00527,0.0,0.94488]
[1778559672384,54.31,81144.12,30.2,-0.00528,0.0,0.94524]
[1778559674033,54.31,81145.65,30.2,-0.00527,0.0,0.94416]
[1778559674571,54.31,81145.65,30.2,-0.00527,0.0,0.94416]
[1778559679173,54.31,81146.32,30.2,-0.00527,0.0,0.94369]
[1778559679434,54.31,81146.35,30.2,-0.00527,0.0,0.94367]
[1778559679833,54.31,81146.35,30.2,-0.00527,0.0,0.94367]
[1778559680441,54.31,81146.27,30.2,-0.00527,0.0,0.94373]
[1778559682876,54.31,81144.92,30.2,-0.00527,0.0,0.94467]
[1778559683543,54.31,81144.92,30.2,-0.00527,0.0,0.94467]
[1778559684146,54.31,81144.52,30.2,-0.00528,0.0,0.94495]
[1778559684469,54.31,81144.16,30.2,-0.00528,0.0,0.94521]
[1778559685338,54.31,81144.16,30.2,-0.00528,0.0,0.94521]
[1778559685476,54.31,81145.25,30.2,-0.00527,0.0,0.94444]
[1778559688489,54.31,81144.39,30.2,-0.00528,0.0,0.94505]
[1778559688497,54.31,81147.39,30.2,-0.00526,0.0,0.94294]
[1778559689234,54.31,81147.39,30.2,-0.00526,0.0,0.94294]
[1778559689504,54.31,81145.93,30.2,-0.00527,0.0,0.94396]
[1778559691038,54.31,81144.81,30.2,-0.00527,0.0,0.94475]
[1778559691518,54.31,81145.02,30.2,-0.00527,0.0,0.94347]
[1778559691737,54.31,81145.02,30.2,-0.00527,0.0,0.94347]
[1778559692525,54.31,81144.91,30.2,-0.00527,0.0,0.94355]
[1778559696660,54.31,81145.14,30.2,-0.00527,0.0,0.94339]
[1778559697560,54.31,81144.9,30.2,-0.00527,0.0,0.94356]
[1778559699672,54.31,81144.69,30.2,-0.00527,0.0,0.9437]
[1778559699678,54.31,81144.89,30.2,-0.00527,0.0,0.94356]
[1778559700880,54.31,81144.86,30.2,-0.00527,0.0,0.94358]
[1778559702229,54.31,81144.86,30.2,-0.00527,0.0,0.94358]
[1778559703502,54.31,81144.82,30.2,-0.00527,0.0,0.94361]
[1778559703602,54.31,81144.88,30.2,-0.00527,0.0,0.94357]
[1778559704153,54.31,81144.88,30.2,-0.00527,0.0,0.94357]
[1778559704609,54.31,81144.8,30.2,-0.00527,0.0,0.94363]
[1778559705234,54.31,81144.8,30.2,-0.00527,0.0,0.94363]
[1778559705616,54.31,81144.65,30.2,-0.00527,0.0,0.94373]
[1778559706177,54.31,81144.65,30.2,-0.00527,0.0,0.94373]
[1778559706623,54.31,81144.79,30.2,-0.00527,0.0,0.94363]
[1778559708421,54.31,81145.85,30.2,-0.00526,0.0,0.94289]
[1778559708637,54.31,81146.1,30.2,-0.00526,0.0,0.94271]
[1778559709039,54.31,81146.1,30.2,-0.00526,0.0,0.94271]
[1778559710651,54.31,81145.95,30.2,-0.00526,0.0,0.94282]
[1778559715686,54.31,81147.05,30.2,-0.00526,0.0,0.94205]
[1778559720255,54.31,81146.29,30.2,-0.00526,0.0,0.94258]
[1778559720265,54.31,81146.29,30.2,-0.00526,0.0,0.94258]
[1778559721008,54.31,81146.29,30.2,-0.00526,0.0,0.94258]
[1778559722489,54.31,81146.29,30.2,-0.00526,0.0,0.94258]
[1778559723574,54.31,81146.29,30.2,-0.00526,0.0,0.94258]
[1778559723671,54.31,81146.29,30.2,-0.00526,0.0,0.94258]
[1778559726277,54.31,81146.8,30.2,-0.00526,0.0,0.94222]
[1778559726378,54.31,81147.35,30.2,-0.00526,0.0,0.94184]
[1778559727025,54.31,81147.35,30.2,-0.00526,0.0,0.94184]
[1778559727126,54.31,81147.92,30.2,-0.00525,0.0,0.94144]
[1778559732807,54.31,81148.64,30.2,-0.00525,0.0,0.94093]
[1778559733996,54.31,81148.64,30.2,-0.00525,0.0,0.94093]
[1778559734484,54.31,81148.64,30.2,-0.00525,0.0,0.94093]
[1778559739609,54.31,81148.28,30.2,-0.00525,0.0,0.94119]
[1778559739685,54.31,81150.0,30.2,-0.00524,0.0,0.93998]
[1778559740139,54.31,81150.0,30.2,-0.00524,0.0,0.93998]
[1778559740487,54.31,81150.0,30.2,-0.00524,0.0,0.93998]
[1778559740588,54.31,81149.54,30.2,-0.00525,0.0,0.9403]
[1778559746896,54.31,81150.56,30.2,-0.00524,0.0,0.93959]
[1778559747679,54.31,81150.56,30.2,-0.00524,0.0,0.93959]
[1778559751069,54.31,81150.3,30.2,-0.00524,0.0,0.93977]
[1778559751437,54.31,81150.3,30.2,-0.00524,0.0,0.93977]
[1778559753585,54.31,81150.78,30.2,-0.00523,0.0,0.93831]
[1778559753686,54.31,81151.59,30.2,-0.00523,0.0,0.93774]
[1778559754059,54.31,81151.59,30.2,-0.00523,0.0,0.93774]
[1778559754233,54.31,81151.59,30.2,-0.00523,0.0,0.93774]
[1778559754334,54.31,81150.93,30.2,-0.00523,0.0,0.9382]
[1778559756962,54.31,81151.18,30.2,-0.00523,0.0,0.93803]
[1778559757636,54.31,81151.18,30.2,-0.00523,0.0,0.93803]
[1778559758483,54.31,81151.7,30.2,-0.00523,0.0,0.93767]
[1778559758515,54.31,81151.27,30.2,-0.00523,0.0,0.93797]
[1778559759813,54.31,81151.28,30.2,-0.00523,0.0,0.93796]
[1778559760279,54.31,81151.28,30.2,-0.00523,0.0,0.93796]
[1778559760982,54.31,81155.66,30.2,-0.00521,0.0,0.93491]
[1778559761012,54.31,81155.53,30.2,-0.00521,0.0,0.935]
[1778559763216,54.31,81156.37,30.2,-0.00521,0.0,0.93441]
[1778559763317,54.31,81156.37,30.2,-0.00521,0.0,0.93441]
[1778559764022,54.31,81156.37,30.2,-0.00521,0.0,0.93441]
[1778559764034,54.31,81156.36,30.2,-0.00521,0.0,0.93442]
[1778559769068,54.31,81157.05,30.2,-0.00521,0.0,0.93394]
[1778559772902,54.31,81158.03,30.2,-0.0052,0.0,0.93326]
[1778559773096,54.31,81159.5,30.2,-0.0052,0.0,0.93224]
[1778559773825,54.31,81159.5,30.2,-0.0052,0.0,0.93224]
[1778559774103,54.31,81159.99,30.2,-0.00519,0.0,0.93189]
[1778559780145,54.31,81162.45,30.2,-0.00518,0.0,0.93019]
[1778559781361,54.31,81162.45,30.2,-0.00518,0.0,0.93019]
[1778559781461,54.31,81162.38,30.2,-0.00518,0.0,0.93024]
[1778559782373,54.31,81162.38,30.2,-0.00518,0.0,0.93024]
[1778559782451,54.31,81162.53,30.2,-0.00518,0.0,0.93013]
[1778559788201,54.31,81157.57,30.2,-0.0052,0.0,0.93358]
[1778559793236,54.31,81152.66,30.2,-0.00523,0.0,0.937]
[1778559796631,54.31,81161.43,30.2,-0.00519,0.0,0.9309]
[1778559796731,54.31,81161.43,30.2,-0.00519,0.0,0.9309]
[1778559797226,54.31,81161.43,30.2,-0.00519,0.0,0.9309]
[1778559797327,54.31,81161.49,30.2,-0.00519,0.0,0.93085]
[1778559803428,54.31,81162.27,30.2,-0.00518,0.0,0.93031]
[1778559803492,54.31,81162.15,30.2,-0.00518,0.0,0.9304]
[1778559804086,54.31,81162.15,30.2,-0.00518,0.0,0.9304]
[1778559804313,54.31,81162.51,30.2,-0.00518,0.0,0.93015]
[1778559805313,54.31,81162.51,30.2,-0.00518,0.0,0.93015]
[1778559805320,54.31,81162.47,30.2,-0.00518,0.0,0.93017]
[1778559806077,54.31,81162.47,30.2,-0.00518,0.0,0.93017]
[1778559809533,54.31,81162.47,30.2,-0.00518,0.0,0.93017]
[1778559810249,54.31,81162.47,30.2,-0.00518,0.0,0.93017]
[1778559810355,54.31,81161.75,30.2,-0.00519,0.0,0.93067]
[1778559810927,54.31,81161.75,30.2,-0.00519,0.0,0.93067]
[1778559811465,54.31,81161.75,30.2,-0.00519,0.0,0.93067]
[1778559812132,54.31,81161.96,30.2,-0.00518,0.0,0.92941]
[1778559812369,54.31,81162.03,30.2,-0.00518,0.0,0.92936]
[1778559812874,54.31,81162.03,30.2,-0.00518,0.0,0.92936]
[1778559813531,54.31,81162.03,30.2,-0.00518,0.0,0.92936]
[1778559814118,54.31,81162.53,30.2,-0.00518,0.0,0.92901]
[1778559814760,54.31,81162.53,30.2,-0.00518,0.0,0.92901]
[1778559815312,54.31,81162.89,30.2,-0.00518,0.0,0.92876]
[1778559815390,54.31,81162.12,30.2,-0.00518,0.0,0.9293]
[1778559816642,54.31,81162.12,30.2,-0.00518,0.0,0.9293]
[1778559816736,54.31,81162.14,30.2,-0.00518,0.0,0.92928]
[1778559817262,54.31,81162.14,30.2,-0.00518,0.0,0.92928]
[1778559817404,54.31,81159.57,30.2,-0.00519,0.0,0.93106]
[1778559822439,54.31,81156.59,30.2,-0.0052,0.0,0.93313]
[1778559822984,54.31,81156.59,30.2,-0.0052,0.0,0.93313]
[1778559823535,54.31,81156.59,30.2,-0.0052,0.0,0.93313]
[1778559828854,54.31,81156.2,30.2,-0.0052,0.0,0.93341]
[1778559829383,54.31,81156.2,30.2,-0.0052,0.0,0.93341]
[1778559830197,54.31,81156.97,30.2,-0.0052,0.0,0.93287]
[1778559830495,54.31,81155.81,30.2,-0.00521,0.0,0.93368]
[1778559830863,54.31,81155.81,30.2,-0.00521,0.0,0.93368]
[1778559831502,54.31,81157.19,30.2,-0.0052,0.0,0.93272]
[1778559832662,54.31,81157.19,30.2,-0.0052,0.0,0.93272]
[1778559832663,54.31,81156.45,30.2,-0.0052,0.0,0.93323]
[1778559833498,54.31,81156.45,30.2,-0.0052,0.0,0.93323]
[1778559833712,54.31,81155.9,30.2,-0.00521,0.0,0.93361]
[1778559836986,54.31,81149.31,30.2,-0.00524,0.0,0.93821]
[1778559837836,54.31,81149.31,30.2,-0.00524,0.0,0.93821]
[1778559838975,54.31,81149.31,30.2,-0.00524,0.0,0.93821]
[1778559839530,54.31,81149.31,30.2,-0.00524,0.0,0.93821]
[1778559841755,54.31,81149.5,30.2,-0.00523,0.0,0.93807]
[1778559841803,54.31,81148.74,30.2,-0.00524,0.0,0.93861]
[1778559842496,54.31,81148.74,30.2,-0.00524,0.0,0.93861]
[1778559842582,54.31,81146.22,30.2,-0.00525,0.0,0.94037]
[1778559845143,54.31,81143.86,30.2,-0.00526,0.0,0.94202]
[1778559845603,54.31,81144.74,30.2,-0.00526,0.0,0.9414]
[1778559845971,54.31,81144.74,30.2,-0.00526,0.0,0.9414]
[1778559846610,54.31,81144.43,30.2,-0.00526,0.0,0.94162]
[1778559847909,54.31,81142.86,30.2,-0.00526,0.0,0.94272]
[1778559848548,54.31,81142.86,30.2,-0.00526,0.0,0.94272]
[1778559854990,54.31,81145.18,30.2,-0.00525,0.0,0.9411]
[1778559855404,54.31,81145.18,30.2,-0.00525,0.0,0.9411]
[1778559859547,54.31,81147.9,30.2,-0.00524,0.0,0.93919]
[1778559859701,54.31,81147.71,30.2,-0.00524,0.0,0.93933]
[1778559860295,54.31,81147.71,30.2,-0.00524,0.0,0.93933]
[1778559860708,54.31,81147.17,30.2,-0.00524,0.0,0.9397]
[1778559860884,54.31,81147.17,30.2,-0.00524,0.0,0.9397]
[1778559861715,54.31,81147.24,30.2,-0.00524,0.0,0.93965]
[1778559862882,54.31,81147.24,30.2,-0.00524,0.0,0.93965]
[1778559863729,54.31,81147.2,30.2,-0.00524,0.0,0.93968]
[1778559864714,54.31,81147.2,30.2,-0.00524,0.0,0.93968]
[1778559864815,54.31,81147.2,30.2,-0.00524,0.0,0.93968]
[1778559865356,54.31,81147.2,30.2,-0.00524,0.0,0.93968]
[1778559865743,54.31,81147.24,30.2,-0.00524,0.0,0.93965]
[1778559868083,54.31,81150.34,30.2,-0.00523,0.0,0.93749]
[1778559868087,54.31,81150.34,30.2,-0.00523,0.0,0.93749]
[1778559871144,54.31,81154.67,30.2,-0.00521,0.0,0.93447]
[1778559871220,54.31,81154.67,30.2,-0.00521,0.0,0.93447]
[1778559874092,54.31,81160.48,30.2,-0.00518,0.0,0.92931]
[1778559874646,54.31,81160.48,30.2,-0.00518,0.0,0.92931]
[1778559880013,54.31,81158.97,30.2,-0.00519,0.0,0.93036]
[1778559880563,54.31,81158.97,30.2,-0.00519,0.0,0.93036]
[1778559884267,54.31,81159.15,30.2,-0.00519,0.0,0.93023]
[1778559884368,54.31,81159.15,30.2,-0.00519,0.0,0.93023]
[1778559885262,54.31,81159.15,30.2,-0.00519,0.0,0.93023]
[1778559886071,54.31,81159.69,30.2,-0.00518,0.0,0.92986]
[1778559886072,54.31,81160.39,30.2,-0.00518,0.0,0.92937]
[1778559888904,54.31,81160.75,30.2,-0.00518,0.0,0.92912]
[1778559889353,54.31,81160.75,30.2,-0.00518,0.0,0.92912]
[1778559895975,54.31,81146.86,30.2,-0.00524,0.0,0.93879]
[1778559896076,54.31,81146.86,30.2,-0.00524,0.0,0.93879]
[1778559898028,54.31,81146.86,30.2,-0.00524,0.0,0.93879]
[1778559898090,54.31,81146.79,30.2,-0.00524,0.0,0.93884]
[1778559900325,54.31,81146.79,30.2,-0.00524,0.0,0.93884]
[1778559900426,54.31,81142.49,30.2,-0.00526,0.0,0.94185]
[1778559901235,54.31,81142.49,30.2,-0.00526,0.0,0.94185]
[1778559901431,54.31,81142.49,30.2,-0.00526,0.0,0.94185]
[1778559902256,54.31,81139.87,30.2,-0.00527,0.0,0.94369]
[1778559902304,54.31,81139.87,30.2,-0.00527,0.0,0.94369]
[1778559902317,54.31,81139.87,30.2,-0.00527,0.0,0.94369]
[1778559902328,54.31,81139.87,30.2,-0.00527,0.0,0.94369]
[1778559902374,54.31,81139.87,30.2,-0.00527,0.0,0.94369]
[1778559902413,54.31,81139.48,30.2,-0.00527,0.0,0.94396]
[1778559908041,54.31,81147.3,30.2,-0.00524,0.0,0.93848]
[1778559913075,54.31,81154.82,30.2,-0.0052,0.0,0.93324]
[1778559917076,54.31,81155.41,30.2,-0.0052,0.0,0.93283]
[1778559917243,54.31,81155.41,30.2,-0.0052,0.0,0.93283]
[1778559923145,54.31,81163.57,30.2,-0.00517,0.0,0.92717]
[1778559928180,54.31,81166.63,30.2,-0.00515,0.0,0.92506]
[1778559931913,54.31,81166.51,30.2,-0.00515,0.0,0.92514]
[1778559932208,54.31,81166.56,30.2,-0.00515,0.0,0.92399]
[1778559937243,54.31,81166.1,30.2,-0.00515,0.0,0.92431]
[1778559943285,54.31,81166.13,30.2,-0.00515,0.0,0.92429]
[1778559948320,54.31,81163.49,30.2,-0.00516,0.0,0.92611]
[1778559953355,54.31,81163.78,30.2,-0.00516,0.0,0.92591]
[1778559961411,54.31,81164.62,30.2,-0.00516,0.0,0.92533]
[1778559966446,54.31,81164.9,30.2,-0.00515,0.0,0.92514]
[1778559972488,54.31,81161.05,30.2,-0.00517,0.0,0.9278]
[1778559977523,54.31,81158.62,30.2,-0.00518,0.0,0.92948]
[1778559979884,54.31,81158.89,30.2,-0.00518,0.0,0.92929]
[1778559979907,54.31,81158.79,30.2,-0.00518,0.0,0.92936]
[1778559984970,54.31,81168.72,30.2,-0.00514,0.0,0.9225]
[1778559985519,54.31,81173.02,30.2,-0.00512,0.0,0.91954]
[1778559990621,54.31,81184.68,30.2,-0.00507,0.0,0.91157]
[1778559994927,54.31,81180.74,30.2,-0.00508,0.0,0.91315]
[1778559994971,54.31,81180.0,30.2,-0.00508,0.0,0.91365]
[1778559995007,54.31,81180.0,30.2,-0.00508,0.0,0.91365]
[1778559995656,54.31,81179.61,30.2,-0.00508,0.0,0.91392]
[1778559996508,54.31,81179.61,30.2,-0.00508,0.0,0.91392]
[1778559996663,54.31,81179.7,30.2,-0.00508,0.0,0.91386]
[1778559997222,54.31,81179.7,30.2,-0.00508,0.0,0.91386]
[1778559997670,54.31,81180.4,30.2,-0.00508,0.0,0.91338]
[1778560000555,54.31,81190.44,30.2,-0.00504,0.0,0.90655]
[1778560000764,54.31,81190.44,30.2,-0.00504,0.0,0.90655]
[1778560001483,54.31,81189.4,30.2,-0.00504,0.0,0.90725]
[1778560001698,54.31,81189.21,30.2,-0.00504,0.0,0.90738]
[1778560002334,54.31,81189.21,30.2,-0.00504,0.0,0.90738]
[1778560002705,54.31,81189.87,30.2,-0.00504,0.0,0.90693]
[1778560003279,54.31,81189.87,30.2,-0.00504,0.0,0.90693]
[1778560003895,54.31,81189.87,30.2,-0.00504,0.0,0.90693]
[1778560003712,54.31,81190.3,30.2,-0.00504,0.0,0.90664]
[1778560004719,54.31,81190.58,30.2,-0.00504,0.0,0.90645]
[1778560009754,54.31,81191.42,30.2,-0.00503,0.0,0.90588]
[1778560010254,54.31,81191.42,30.2,-0.00503,0.0,0.90588]
[1778560010762,54.31,81190.89,30.2,-0.00504,0.0,0.90624]
[1778560012867,54.31,81190.87,30.2,-0.00504,0.0,0.90626]
[1778560012910,54.31,81190.98,30.2,-0.00503,0.0,0.90618]
[1778560013490,54.31,81190.98,30.2,-0.00503,0.0,0.90618]
[1778560013594,54.31,81190.98,30.2,-0.00503,0.0,0.90618]
[1778560014956,54.31,81191.14,30.2,-0.00503,0.0,0.90607]
[1778560015444,54.31,81191.16,30.2,-0.00503,0.0,0.90606]
[1778560016251,54.31,81191.23,30.2,-0.00503,0.0,0.90601]
[1778560016743,54.31,81191.23,30.2,-0.00503,0.0,0.90601]
[1778560017325,54.31,81191.85,30.2,-0.00503,0.0,0.90559]
[1778560017918,54.31,81191.85,30.2,-0.00503,0.0,0.90559]
[1778560020044,54.31,81192.68,30.2,-0.00503,0.0,0.90503]
[1778560020818,54.31,81192.68,30.2,-0.00503,0.0,0.90503]
[1778560023374,54.31,81195.64,30.2,-0.00501,0.0,0.90302]
[1778560023854,54.31,81196.61,30.2,-0.00501,0.0,0.90237]
[1778560024056,54.31,81196.61,30.2,-0.00501,0.0,0.90237]
[1778560024861,54.31,81196.68,30.2,-0.00501,0.0,0.90232]
[1778560026721,54.31,81197.04,30.2,-0.00501,0.0,0.90208]
[1778560026876,54.31,81196.82,30.2,-0.00501,0.0,0.90223]
[1778560027401,54.31,81196.82,30.2,-0.00501,0.0,0.90223]
[1778560028040,54.31,81196.82,30.2,-0.00501,0.0,0.90223]
[1778560028638,54.31,81196.82,30.2,-0.00501,0.0,0.90223]
[1778560028741,54.31,81196.82,30.2,-0.00501,0.0,0.90223]
[1778560028956,54.31,81196.82,30.2,-0.00501,0.0,0.90223]
[1778560028996,54.31,81198.29,30.2,-0.005,0.0,0.90123]
[1778560029846,54.31,81198.29,30.2,-0.005,0.0,0.90123]
[1778560029897,54.31,81202.17,30.2,-0.00499,0.0,0.89862]
[1778560030290,54.31,81202.17,30.2,-0.00499,0.0,0.89862]
[1778560030905,54.31,81200.63,30.2,-0.00499,0.0,0.89966]
[1778560035942,54.31,81195.92,30.2,-0.00501,0.0,0.90284]
[1778560037844,54.31,81195.05,30.2,-0.00502,0.0,0.90342]
[1778560037884,54.31,81195.05,30.2,-0.00502,0.0,0.90342]
[1778560040893,54.31,81192.69,30.2,-0.00503,0.0,0.90502]
[1778560040978,54.31,81193.71,30.2,-0.00502,0.0,0.90433]
[1778560043165,54.31,81192.24,30.2,-0.00503,0.0,0.90533]
[1778560043243,54.31,81192.24,30.2,-0.00503,0.0,0.90533]
[1778560043475,54.31,81192.24,30.2,-0.00503,0.0,0.90533]
[1778560043999,54.31,81186.38,30.2,-0.00505,0.0,0.90931]
[1778560048535,54.31,81180.42,30.2,-0.00508,0.0,0.91337]
[1778560049034,54.31,81180.28,30.2,-0.00508,0.0,0.91346]
[1778560050427,54.31,81180.28,30.2,-0.00508,0.0,0.91346]
[1778560050528,54.31,81180.5,30.2,-0.00508,0.0,0.91331]
[1778560051607,54.31,81180.5,30.2,-0.00508,0.0,0.91331]
[1778560051617,54.31,81181.21,30.2,-0.00507,0.0,0.91172]
[1778560052525,54.31,81181.21,30.2,-0.00507,0.0,0.91172]
[1778560052570,54.31,81181.86,30.2,-0.00507,0.0,0.91128]
[1778560054431,54.31,81181.65,30.2,-0.00507,0.0,0.91142]
[1778560054511,54.31,81181.49,30.2,-0.00507,0.0,0.91153]
[1778560055096,54.31,81181.49,30.2,-0.00507,0.0,0.91153]
[1778560055145,54.31,81181.49,30.2,-0.00507,0.0,0.91153]
[1778560057291,54.31,81181.49,30.2,-0.00507,0.0,0.91153]
[1778560058042,54.31,81181.49,30.2,-0.00507,0.0,0.91153]
[1778560057391,54.31,81181.51,30.2,-0.00507,0.0,0.91152]
[1778560058097,54.31,81182.8,30.2,-0.00506,0.0,0.91064]
[1778560059290,54.31,81182.8,30.2,-0.00506,0.0,0.91064]
[1778560059975,54.31,81182.8,30.2,-0.00506,0.0,0.91064]
[1778560060655,54.31,81183.36,30.2,-0.00506,0.0,0.91026]
[1778560060756,54.31,81188.97,30.2,-0.00504,0.0,0.90644]
[1778560061308,54.31,81188.97,30.2,-0.00504,0.0,0.90644]
[1778560062046,54.31,81188.97,30.2,-0.00504,0.0,0.90644]
[1778560061369,54.31,81190.31,30.2,-0.00503,0.0,0.90553]
[1778560062154,54.31,81190.51,30.2,-0.00503,0.0,0.9054]
[1778560063143,54.31,81190.51,30.2,-0.00503,0.0,0.9054]
[1778560063790,54.31,81190.51,30.2,-0.00503,0.0,0.9054]
[1778560063989,54.31,81190.51,30.2,-0.00503,0.0,0.9054]
[1778560064987,54.31,81190.29,30.2,-0.00503,0.0,0.90555]
[1778560064168,54.31,81191.18,30.2,-0.00503,0.0,0.90494]
[1778560065512,54.31,81191.18,30.2,-0.00503,0.0,0.90494]
[1778560069712,54.31,81190.46,30.2,-0.00503,0.0,0.90543]
[1778560069813,54.31,81190.15,30.2,-0.00503,0.0,0.90564]
[1778560070324,54.31,81190.15,30.2,-0.00503,0.0,0.90564]
[1778560073231,54.31,81189.66,30.2,-0.00503,0.0,0.90597]
[1778560077312,54.31,81191.51,30.2,-0.00503,0.0,0.90472]
[1778560077357,54.31,81191.69,30.2,-0.00503,0.0,0.9046]
[1778560078645,54.31,81191.69,30.2,-0.00503,0.0,0.9046]
[1778560078746,54.31,81191.56,30.2,-0.00503,0.0,0.90469]
[1778560080381,54.31,81191.2,30.2,-0.00503,0.0,0.90493]
[1778560080984,54.31,81191.2,30.2,-0.00503,0.0,0.90493]
[1778560080438,54.31,81191.19,30.2,-0.00503,0.0,0.90494]
[1778560081653,54.31,81191.19,30.2,-0.00503,0.0,0.90494]
[1778560083926,54.31,81189.01,30.2,-0.00504,0.0,0.90642]
[1778560084023,54.31,81188.01,30.2,-0.00504,0.0,0.90709]
[1778560087827,54.31,81190.09,30.2,-0.00503,0.0,0.90568]
[1778560087928,54.31,81190.03,30.2,-0.00503,0.0,0.90572]
[1778560088402,54.31,81190.03,30.2,-0.00503,0.0,0.90572]
[1778560088503,54.31,81189.67,30.2,-0.00503,0.0,0.90597]
[1778560092569,54.31,81189.82,30.2,-0.00503,0.0,0.90587]
[1778560092671,54.31,81190.08,30.2,-0.00503,0.0,0.90569]
[1778560093169,54.31,81190.08,30.2,-0.00503,0.0,0.90569]
[1778560093371,54.31,81190.46,30.2,-0.00503,0.0,0.90543]
[1778560096997,54.31,81189.66,30.2,-0.00503,0.0,0.90597]
[1778560097429,54.31,81190.4,30.2,-0.00503,0.0,0.90547]
[1778560099360,54.31,81189.84,30.2,-0.00503,0.0,0.90585]
[1778560100001,54.31,81189.84,30.2,-0.00503,0.0,0.90585]
[1778560099413,54.31,81190.08,30.2,-0.00503,0.0,0.90569]
[1778560100640,54.31,81190.08,30.2,-0.00503,0.0,0.90569]
[1778560102596,54.31,81190.31,30.2,-0.00503,0.0,0.90553]
[1778560102630,54.31,81190.58,30.2,-0.00503,0.0,0.90535]
[1778560104280,54.31,81191.0,30.2,-0.00503,0.0,0.90507]
[1778560105002,54.31,81191.0,30.2,-0.00503,0.0,0.90507]
[1778560104290,54.31,81191.0,30.2,-0.00503,0.0,0.90507]
[1778560105455,54.31,81191.07,30.2,-0.00503,0.0,0.90502]
[1778560106321,54.31,81191.07,30.2,-0.00503,0.0,0.90502]
[1778560106343,54.31,81191.07,30.2,-0.00503,0.0,0.90502]
[1778560112258,54.31,81199.13,30.2,-0.00499,0.0,0.89848]
[1778560112962,54.31,81199.13,30.2,-0.00499,0.0,0.89848]
[1778560114294,54.31,81198.82,30.2,-0.00499,0.0,0.89869]
[1778560114522,54.31,81198.88,30.2,-0.00499,0.0,0.89864]
[1778560116367,54.31,81198.82,30.2,-0.00499,0.0,0.89869]
[1778560116536,54.31,81198.91,30.2,-0.00499,0.0,0.89862]
[1778560118827,54.31,81198.91,30.2,-0.00499,0.0,0.89862]
[1778560118890,54.31,81198.91,30.2,-0.00499,0.0,0.89862]
[1778560120121,54.31,81198.91,30.2,-0.00499,0.0,0.89862]
[1778560124592,54.31,81199.42,30.2,-0.00499,0.0,0.89828]
[1778560126022,54.31,81199.42,30.2,-0.00499,0.0,0.89828]
[1778560126567,54.31,81199.42,30.2,-0.00499,0.0,0.89828]
[1778560130018,54.31,81199.42,30.2,-0.00499,0.0,0.89828]
[1778560130458,54.31,81199.42,30.2,-0.00499,0.0,0.89828]
[1778560135672,54.31,81201.08,30.2,-0.00498,0.0,0.89716]
[1778560136798,54.31,81201.08,30.2,-0.00498,0.0,0.89716]
[1778560136804,54.31,81201.08,30.2,-0.00498,0.0,0.89716]
[1778560138829,54.31,81201.79,30.2,-0.00498,0.0,0.89669]
[1778560138875,54.31,81201.63,30.2,-0.00498,0.0,0.89679]
[1778560140573,54.31,81201.35,30.2,-0.00498,0.0,0.89698]
[1778560140708,54.31,81201.6,30.2,-0.00498,0.0,0.89681]
[1778560141220,54.31,81201.6,30.2,-0.00498,0.0,0.89681]
[1778560141879,54.31,81201.6,30.2,-0.00498,0.0,0.89681]
[1778560142541,54.31,81201.56,30.2,-0.00498,0.0,0.89684]
[1778560142722,54.31,81200.96,30.2,-0.00498,0.0,0.89724]
[1778560143216,54.31,81200.96,30.2,-0.00498,0.0,0.89724]
[1778560143729,54.31,81200.54,30.2,-0.00498,0.0,0.89753]
[1778560144457,54.31,81200.54,30.2,-0.00498,0.0,0.89753]
[1778560144736,54.31,81199.98,30.2,-0.00498,0.0,0.8979]
[1778560147186,54.31,81199.9,30.2,-0.00498,0.0,0.89796]
[1778560147928,54.31,81199.9,30.2,-0.00498,0.0,0.89796]
[1778560151687,54.31,81196.76,30.2,-0.005,0.0,0.90007]
[1778560151785,54.31,81196.72,30.2,-0.005,0.0,0.9001]
[1778560152534,54.31,81196.72,30.2,-0.005,0.0,0.9001]
[1778560152792,54.31,81196.58,30.2,-0.005,0.0,0.9002]
[1778560153881,54.31,81196.58,30.2,-0.005,0.0,0.9002]
[1778560153921,54.31,81196.69,30.2,-0.005,0.0,0.90012]
[1778560154348,54.31,81196.69,30.2,-0.005,0.0,0.90012]
[1778560154806,54.31,81196.33,30.2,-0.005,0.0,0.90036]
[1778560158998,54.31,81196.43,30.2,-0.005,0.0,0.9003]
[1778560159011,54.31,81195.88,30.2,-0.005,0.0,0.90067]
[1778560160085,54.31,81195.88,30.2,-0.005,0.0,0.90067]
[1778560160113,54.31,81196.37,30.2,-0.005,0.0,0.90034]
[1778560160859,54.31,81196.37,30.2,-0.005,0.0,0.90034]
[1778560160901,54.31,81196.33,30.2,-0.005,0.0,0.90036]
[1778560162824,54.31,81196.12,30.2,-0.005,0.0,0.90051]
[1778560162862,54.31,81196.29,30.2,-0.005,0.0,0.90039]
[1778560167897,54.31,81196.58,30.2,-0.005,0.0,0.9002]
[1778560171069,54.31,81196.58,30.2,-0.005,0.0,0.9002]
[1778560171867,54.31,81196.28,30.2,-0.005,0.0,0.9004]
[1778560176961,54.31,81189.53,30.2,-0.00502,0.0,0.90386]
[1778560181996,54.31,81188.28,30.2,-0.00503,0.0,0.90471]
[1778560185434,54.31,81187.99,30.2,-0.00503,0.0,0.90491]
[1778560186089,54.31,81187.99,30.2,-0.00503,0.0,0.90491]
[1778560186024,54.31,81187.95,30.2,-0.00503,0.0,0.90493]
[1778560187031,54.31,81187.44,30.2,-0.00503,0.0,0.90528]
[1778560188252,54.31,81187.67,30.2,-0.00503,0.0,0.90512]
[1778560188526,54.31,81187.67,30.2,-0.00503,0.0,0.90512]
[1778560190202,54.31,81187.14,30.2,-0.00503,0.0,0.90548]
[1778560190913,54.31,81187.14,30.2,-0.00503,0.0,0.90548]
[1778560192973,54.31,81187.17,30.2,-0.00503,0.0,0.90546]
[1778560193073,54.31,81187.38,30.2,-0.00503,0.0,0.90532]
[1778560194418,54.31,81187.77,30.2,-0.00503,0.0,0.90505]
[1778560195087,54.31,81187.85,30.2,-0.00503,0.0,0.905]
[1778560197255,54.31,81187.78,30.2,-0.00503,0.0,0.90505]
[1778560198089,54.31,81187.78,30.2,-0.00503,0.0,0.90505]
[1778560198843,54.31,81187.72,30.2,-0.00503,0.0,0.90509]
[1778560198911,54.31,81187.72,30.2,-0.00503,0.0,0.90509]
[1778560199372,54.31,81187.72,30.2,-0.00503,0.0,0.90509]
[1778560201108,54.31,81187.72,30.2,-0.00503,0.0,0.90509]
[1778560202376,54.31,81187.86,30.2,-0.00503,0.0,0.90499]
[1778560204150,54.31,81187.96,30.2,-0.00503,0.0,0.90493]
[1778560205658,54.31,81188.23,30.2,-0.00503,0.0,0.90474]
[1778560206164,54.31,81188.58,30.2,-0.00503,0.0,0.90451]
[1778560206212,54.31,81188.58,30.2,-0.00503,0.0,0.90451]
[1778560206982,54.31,81188.58,30.2,-0.00503,0.0,0.90451]
[1778560207597,54.31,81188.57,30.2,-0.00503,0.0,0.90451]
[1778560208178,54.31,81188.58,30.2,-0.00503,0.0,0.90451]
[1778560208371,54.31,81188.58,30.2,-0.00503,0.0,0.90451]
[1778560209027,54.31,81188.58,30.2,-0.00503,0.0,0.90451]
[1778560214111,54.31,81188.66,30.2,-0.00503,0.0,0.90445]
[1778560214748,54.31,81188.49,30.2,-0.00503,0.0,0.90457]
[1778560215252,54.31,81188.49,30.2,-0.00503,0.0,0.90457]
[1778560215652,54.31,81188.49,30.2,-0.00503,0.0,0.90457]
[1778560218231,54.31,81184.18,30.2,-0.00505,0.0,0.90749]
[1778560218918,54.31,81184.18,30.2,-0.00505,0.0,0.90749]
[1778560219375,54.31,81184.0,30.2,-0.00505,0.0,0.90761]
[1778560220136,54.31,81184.0,30.2,-0.00505,0.0,0.90761]
[1778560219409,54.31,81183.66,30.2,-0.00505,0.0,0.90784]
[1778560220237,54.31,81183.66,30.2,-0.00505,0.0,0.90784]
[1778560225297,54.31,81182.81,30.2,-0.00505,0.0,0.90842]
[1778560226632,54.31,81182.81,30.2,-0.00505,0.0,0.90842]
[1778560226733,54.31,81183.03,30.2,-0.00505,0.0,0.90827]
[1778560228183,54.31,81183.03,30.2,-0.00505,0.0,0.90827]
[1778560228318,54.31,81182.59,30.2,-0.00505,0.0,0.90857]
[1778560233353,54.31,81182.23,30.2,-0.00505,0.0,0.90771]
[1778560234239,54.31,81182.23,30.2,-0.00505,0.0,0.90771]
[1778560234360,54.31,81182.74,30.2,-0.00505,0.0,0.90737]
[1778560235406,54.31,81182.74,30.2,-0.00505,0.0,0.90737]
[1778560235508,54.31,81185.03,30.2,-0.00504,0.0,0.90581]
[1778560240837,54.31,81185.9,30.2,-0.00503,0.0,0.90522]
[1778560240934,54.31,81186.41,30.2,-0.00503,0.0,0.90488]
[1778560241344,54.31,81186.41,30.2,-0.00503,0.0,0.90488]
[1778560241409,54.31,81184.07,30.2,-0.00504,0.0,0.90646]
[1778560247075,54.31,81182.94,30.2,-0.00505,0.0,0.90723]
[1778560247119,54.31,81183.41,30.2,-0.00504,0.0,0.90691]
[1778560247945,54.31,81183.41,30.2,-0.00504,0.0,0.90691]
[1778560248047,54.31,81183.41,30.2,-0.00504,0.0,0.90691]
[1778560253493,54.31,81188.72,30.2,-0.00502,0.0,0.90331]
[1778560257753,54.31,81188.54,30.2,-0.00502,0.0,0.90343]
[1778560257781,54.31,81188.54,30.2,-0.00502,0.0,0.90343]
[1778560259722,54.31,81192.22,30.2,-0.00501,0.0,0.90094]
[1778560260174,54.31,81192.22,30.2,-0.00501,0.0,0.90094]
[1778560260954,54.31,81194.12,30.2,-0.005,0.0,0.89966]
[1778560261055,54.31,81195.51,30.2,-0.00499,0.0,0.89873]
[1778560261733,54.31,81195.51,30.2,-0.00499,0.0,0.89873]
[1778560261835,54.31,81195.6,30.2,-0.00499,0.0,0.89866]
[1778560267591,54.31,81204.89,30.2,-0.00495,0.0,0.89242]
[1778560270556,54.31,81204.64,30.2,-0.00495,0.0,0.89259]
[1778560271254,54.31,81204.64,30.2,-0.00495,0.0,0.89259]
[1778560270657,54.31,81204.64,30.2,-0.00495,0.0,0.89259]
[1778560272142,54.31,81204.64,30.2,-0.00495,0.0,0.89259]
[1778560272684,54.31,81204.56,30.2,-0.00495,0.0,0.89264]
[1778560273633,54.31,81204.09,30.2,-0.00496,0.0,0.89296]
[1778560277377,54.31,81200.36,30.2,-0.00497,0.0,0.89546]
[1778560278075,54.31,81200.36,30.2,-0.00497,0.0,0.89546]
[1778560279990,54.31,81200.4,30.2,-0.00497,0.0,0.89543]
[1778560280091,54.31,81197.43,30.2,-0.00498,0.0,0.89743]
[1778560280627,54.31,81197.43,30.2,-0.00498,0.0,0.89743]
[1778560280682,54.31,81197.23,30.2,-0.00498,0.0,0.89757]
[1778560282719,54.31,81197.33,30.2,-0.00498,0.0,0.8975]
[1778560282820,54.31,81197.61,30.2,-0.00498,0.0,0.89731]
[1778560283620,54.31,81197.61,30.2,-0.00498,0.0,0.89731]
[1778560283703,54.31,81197.23,30.2,-0.00498,0.0,0.89757]
[1778560285974,54.31,81197.23,30.2,-0.00498,0.0,0.89757]
[1778560286032,54.31,81197.12,30.2,-0.00498,0.0,0.89764]
[1778560286478,54.31,81197.12,30.2,-0.00498,0.0,0.89764]
[1778560286724,54.31,81196.78,30.2,-0.00499,0.0,0.89787]
[1778560289499,54.31,81196.93,30.2,-0.00499,0.0,0.89777]
[1778560290142,54.31,81196.93,30.2,-0.00499,0.0,0.89777]
[1778560292303,54.31,81191.9,30.2,-0.005,0.0,0.90006]
[1778560293112,54.31,81191.9,30.2,-0.005,0.0,0.90006]
[1778560298387,54.31,81188.76,30.2,-0.00501,0.0,0.90218]
[1778560299110,54.31,81188.76,30.2,-0.00501,0.0,0.90218]
[1778560299705,54.31,81187.9,30.2,-0.00502,0.0,0.90277]
[1778560300362,54.31,81187.9,30.2,-0.00502,0.0,0.90277]
[1778560305857,54.31,81189.57,30.2,-0.00501,0.0,0.90164]
[1778560313913,54.31,81190.07,30.2,-0.00501,0.0,0.9013]
[1778560317807,54.31,81190.31,30.2,-0.00501,0.0,0.90114]
[1778560317941,54.31,81190.26,30.2,-0.00501,0.0,0.90117]
[1778560318496,54.31,81190.26,30.2,-0.00501,0.0,0.90117]
[1778560318948,54.31,81189.42,30.2,-0.00501,0.0,0.90174]
[1778560319926,54.31,81189.42,30.2,-0.00501,0.0,0.90174]
[1778560319955,54.31,81189.77,30.2,-0.00501,0.0,0.9015]
[1778560320509,54.31,81189.77,30.2,-0.00501,0.0,0.9015]
[1778560320962,54.31,81189.54,30.2,-0.00501,0.0,0.90166]
[1778560321855,54.31,81189.54,30.2,-0.00501,0.0,0.90166]
[1778560321969,54.31,81190.18,30.2,-0.00501,0.0,0.90122]
[1778560322529,54.31,81190.18,30.2,-0.00501,0.0,0.90122]
[1778560322976,54.31,81190.87,30.2,-0.00501,0.0,0.90076]
[1778560325194,54.31,81190.8,30.2,-0.00501,0.0,0.90081]
[1778560325224,54.31,81192.52,30.2,-0.005,0.0,0.89964]
[1778560325822,54.31,81192.52,30.2,-0.005,0.0,0.89964]
[1778560325997,54.31,81194.43,30.2,-0.00499,0.0,0.89836]
[1778560331306,54.31,81198.26,30.2,-0.00497,0.0,0.89578]
[1778560332059,54.31,81198.27,30.2,-0.00497,0.0,0.89577]
[1778560333150,54.31,81198.08,30.2,-0.00497,0.0,0.8959]
[1778560333154,54.31,81197.39,30.2,-0.00498,0.0,0.89636]
[1778560333568,54.31,81197.39,30.2,-0.00498,0.0,0.89636]
[1778560334054,54.31,81200.2,30.2,-0.00497,0.0,0.89448]
[1778560335941,54.31,81201.14,30.2,-0.00496,0.0,0.89385]
[1778560336068,54.31,81200.03,30.2,-0.00497,0.0,0.89459]
[1778560336383,54.31,81200.03,30.2,-0.00497,0.0,0.89459]
[1778560339089,54.31,81197.32,30.2,-0.00498,0.0,0.89641]
[1778560339670,54.31,81197.32,30.2,-0.00498,0.0,0.89641]
[1778560340096,54.31,81196.26,30.2,-0.00498,0.0,0.89713]
[1778560340355,54.31,81196.26,30.2,-0.00498,0.0,0.89713]
[1778560341103,54.31,81196.46,30.2,-0.00498,0.0,0.89699]
[1778560344288,54.31,81196.48,30.2,-0.00498,0.0,0.89698]
[1778560345006,54.31,81196.73,30.2,-0.00498,0.0,0.89681]
[1778560346212,54.31,81196.26,30.2,-0.00498,0.0,0.89713]
[1778560346313,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560346987,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560347088,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560348983,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560349084,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560349506,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560350079,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560350738,54.31,81197.06,30.2,-0.00498,0.0,0.89659]
[1778560351173,54.31,81197.2,30.2,-0.00497,0.0,0.8954]
[1778560354768,54.31,81197.81,30.2,-0.00497,0.0,0.89499]
[1778560355202,54.31,81197.36,30.2,-0.00497,0.0,0.89529]
[1778560355426,54.31,81197.36,30.2,-0.00497,0.0,0.89529]
[1778560356726,54.31,81197.36,30.2,-0.00497,0.0,0.89529]
[1778560357540,54.31,81197.36,30.2,-0.00497,0.0,0.89529]
[1778560358270,54.31,81197.36,30.2,-0.00497,0.0,0.89529]
[1778560358279,54.31,81197.36,30.2,-0.00497,0.0,0.89529]
[1778560359230,54.31,81196.13,30.2,-0.00498,0.0,0.89612]
[1778560360242,54.31,81196.13,30.2,-0.00498,0.0,0.89612]
[1778560360299,54.31,81194.74,30.2,-0.00498,0.0,0.89705]
[1778560361793,54.31,81194.93,30.2,-0.00498,0.0,0.89693]
[1778560362251,54.31,81194.94,30.2,-0.00498,0.0,0.89692]
[1778560363305,54.31,81194.94,30.2,-0.00498,0.0,0.89692]
[1778560363935,54.31,81195.23,30.2,-0.00498,0.0,0.89672]
[1778560365529,54.31,81195.58,30.2,-0.00498,0.0,0.89649]
[1778560366279,54.31,81195.61,30.2,-0.00498,0.0,0.89647]
[1778560366714,54.31,81195.61,30.2,-0.00498,0.0,0.89647]
[1778560368296,54.31,81193.05,30.2,-0.00499,0.0,0.89819]
[1778560373332,54.31,81192.36,30.2,-0.00499,0.0,0.89866]
[1778560375480,54.31,81192.17,30.2,-0.00499,0.0,0.89878]
[1778560376164,54.31,81192.17,30.2,-0.00499,0.0,0.89878]
[1778560379425,54.31,81192.16,30.2,-0.00499,0.0,0.89879]
[1778560380245,54.31,81192.16,30.2,-0.00499,0.0,0.89879]
[1778560381303,54.31,81193.01,30.2,-0.00499,0.0,0.89822]
[1778560382102,54.31,81193.01,30.2,-0.00499,0.0,0.89822]
[1778560385531,54.31,81192.35,30.2,-0.00499,0.0,0.89866]
[1778560386122,54.31,81192.35,30.2,-0.00499,0.0,0.89866]
[1778560390985,54.31,81192.93,30.2,-0.00499,0.0,0.89827]
[1778560391086,54.31,81193.77,30.2,-0.00499,0.0,0.89771]
[1778560391526,54.31,81193.77,30.2,-0.00499,0.0,0.89771]
[1778560391627,54.31,81192.92,30.2,-0.00499,0.0,0.89828]
[1778560396050,54.31,81194.71,30.2,-0.00498,0.0,0.89707]
[1778560396151,54.31,81194.02,30.2,-0.00499,0.0,0.89754]
[1778560396811,54.31,81194.02,30.2,-0.00499,0.0,0.89754]
[1778560396909,54.31,81193.41,30.2,-0.00499,0.0,0.89795]
[1778560398201,54.31,81193.41,30.2,-0.00499,0.0,0.89795]
[1778560398302,54.31,81193.29,30.2,-0.00499,0.0,0.89803]
[1778560398995,54.31,81193.29,30.2,-0.00499,0.0,0.89803]
[1778560399096,54.31,81194.37,30.2,-0.00498,0.0,0.8973]
[1778560400380,54.31,81194.37,30.2,-0.00498,0.0,0.8973]
[1778560400968,54.31,81193.08,30.2,-0.00499,0.0,0.89817]
[1778560403538,54.31,81193.51,30.2,-0.00499,0.0,0.89788]
[1778560404303,54.31,81193.51,30.2,-0.00499,0.0,0.89788]
[1778560409357,54.31,81190.98,30.2,-0.005,0.0,0.89959]
[1778560409370,54.31,81190.92,30.2,-0.005,0.0,0.89963]
[1778560413030,54.31,81191.67,30.2,-0.00499,0.0,0.89803]
[1778560413105,54.31,81191.62,30.2,-0.00499,0.0,0.89806]
[1778560413628,54.31,81191.62,30.2,-0.00499,0.0,0.89806]
[1778560414234,54.31,81191.62,30.2,-0.00499,0.0,0.89806]
[1778560419812,54.31,81191.27,30.2,-0.00499,0.0,0.8983]
[1778560420262,54.31,81191.27,30.2,-0.00499,0.0,0.8983]
[1778560422534,54.31,81192.28,30.2,-0.00499,0.0,0.89761]
[1778560422676,54.31,81191.69,30.2,-0.00499,0.0,0.89801]
[1778560424260,54.31,81191.69,30.2,-0.00499,0.0,0.89801]
[1778560424294,54.31,81190.32,30.2,-0.005,0.0,0.89894]
[1778560425511,54.31,81191.65,30.2,-0.00499,0.0,0.89804]
[1778560426113,54.31,81191.65,30.2,-0.00499,0.0,0.89804]
[1778560426732,54.31,81191.72,30.2,-0.00499,0.0,0.89799]
[1778560427379,54.31,81191.72,30.2,-0.00499,0.0,0.89799]
[1778560428079,54.31,81190.92,30.2,-0.00499,0.0,0.89853]
[1778560428180,54.31,81191.02,30.2,-0.00499,0.0,0.89846]
[1778560428663,54.31,81191.02,30.2,-0.00499,0.0,0.89846]
[1778560428718,54.31,81190.98,30.2,-0.00499,0.0,0.89849]
[1778560432735,54.31,81190.97,30.2,-0.00499,0.0,0.8985]
[1778560433403,54.31,81190.97,30.2,-0.00499,0.0,0.8985]
[1778560432746,54.31,81190.98,30.2,-0.00499,0.0,0.89849]
[1778560433504,54.31,81190.98,30.2,-0.00499,0.0,0.89849]
[1778560435229,54.31,81190.98,30.2,-0.00499,0.0,0.89849]
[1778560435331,54.31,81190.97,30.2,-0.00499,0.0,0.8985]
[1778560435991,54.31,81190.97,30.2,-0.00499,0.0,0.8985]
[1778560437703,54.31,81190.97,30.2,-0.00499,0.0,0.8985]
[1778560439745,54.31,81190.53,30.2,-0.005,0.0,0.89879]
[1778560439846,54.31,81190.53,30.2,-0.005,0.0,0.89879]
[1778560441746,54.31,81191.58,30.2,-0.00499,0.0,0.89809]
[1778560442209,54.31,81191.58,30.2,-0.00499,0.0,0.89809]
[1778560444316,54.31,81186.95,30.2,-0.00501,0.0,0.90121]
[1778560444363,54.31,81186.35,30.2,-0.00501,0.0,0.90162]
[1778560445084,54.31,81186.35,30.2,-0.00501,0.0,0.90162]
[1778560445185,54.31,81182.74,30.2,-0.00503,0.0,0.90406]
[1778560447865,54.31,81182.34,30.2,-0.00503,0.0,0.90433]
[1778560448458,54.31,81181.68,30.2,-0.00503,0.0,0.90478]
[1778560448858,54.31,81181.76,30.2,-0.00503,0.0,0.90472]
[1778560457921,54.31,81181.46,30.2,-0.00503,0.0,0.90493]
[1778560458655,54.31,81181.46,30.2,-0.00503,0.0,0.90493]
[1778560459217,54.31,81181.46,30.2,-0.00503,0.0,0.90493]
[1778560464211,54.31,81182.42,30.2,-0.00503,0.0,0.90428]
[1778560464312,54.31,81182.42,30.2,-0.00503,0.0,0.90428]
[1778560464912,54.31,81182.42,30.2,-0.00503,0.0,0.90428]
[1778560465013,54.31,81182.42,30.2,-0.00503,0.0,0.90428]
[1778560470044,54.31,81181.78,30.2,-0.00503,0.0,0.90471]
[1778560470145,54.31,81181.72,30.2,-0.00503,0.0,0.90475]
[1778560471478,54.31,81181.72,30.2,-0.00503,0.0,0.90475]
[1778560472024,54.31,81179.26,30.2,-0.00504,0.0,0.90532]
[1778560477110,54.31,81178.96,30.2,-0.00504,0.0,0.90552]
[1778560477180,54.31,81179.03,30.2,-0.00504,0.0,0.90547]
[1778560477973,54.31,81179.03,30.2,-0.00504,0.0,0.90547]
[1778560478063,54.31,81178.6,30.2,-0.00504,0.0,0.90577]
[1778560482685,54.31,81178.67,30.2,-0.00504,0.0,0.90572]
[1778560483156,54.31,81178.67,30.2,-0.00504,0.0,0.90572]
[1778560485921,54.31,81179.46,30.2,-0.00504,0.0,0.90518]
[1778560486117,54.31,81184.6,30.2,-0.00501,0.0,0.9017]
[1778560487002,54.31,81184.6,30.2,-0.00501,0.0,0.9017]
[1778560487124,54.31,81191.19,30.2,-0.00499,0.0,0.89725]
[1778560492159,54.31,81190.89,30.2,-0.00499,0.0,0.89746]
[1778560497194,54.31,81192.72,30.2,-0.00498,0.0,0.89622]
[1778560502230,54.31,81188.07,30.2,-0.005,0.0,0.89936]
[1778560507266,54.31,81189.15,30.2,-0.005,0.0,0.89863]
[1778560515322,54.31,81187.19,30.2,-0.005,0.0,0.89995]
[1778560519817,54.31,81186.96,30.2,-0.005,0.0,0.90011]
[1778560520364,54.31,81186.96,30.2,-0.005,0.0,0.90011]
[1778560521073,54.31,81187.0,30.2,-0.005,0.0,0.90008]
[1778560521364,54.31,81187.03,30.2,-0.005,0.0,0.90006]
[1778560522869,54.31,81187.03,30.2,-0.005,0.0,0.90006]
[1778560523378,54.31,81187.94,30.2,-0.005,0.0,0.89944]
[1778560528199,54.31,81189.67,30.2,-0.00499,0.0,0.89828]
[1778560528413,54.31,81189.85,30.2,-0.00499,0.0,0.89816]
[1778560528586,54.31,81189.85,30.2,-0.00499,0.0,0.89816]
[1778560529420,54.31,81188.55,30.2,-0.005,0.0,0.89903]
[1778560530430,54.31,81188.55,30.2,-0.005,0.0,0.89903]
[1778560530531,54.31,81188.9,30.2,-0.005,0.0,0.8988]
[1778560531576,54.31,81189.0,30.2,-0.00499,0.0,0.89763]
[1778560532441,54.31,81188.65,30.2,-0.00499,0.0,0.89787]
[1778560536248,54.31,81195.36,30.2,-0.00496,0.0,0.89336]
[1778560536469,54.31,81194.89,30.2,-0.00496,0.0,0.89367]
[1778560537039,54.31,81194.89,30.2,-0.00496,0.0,0.89367]
[1778560537476,54.31,81195.61,30.2,-0.00496,0.0,0.89319]
[1778560542511,54.31,81194.34,30.2,-0.00497,0.0,0.89404]
[1778560545258,54.31,81193.8,30.2,-0.00497,0.0,0.8944]
[1778560545532,54.31,81193.85,30.2,-0.00497,0.0,0.89437]
[1778560545912,54.31,81193.85,30.2,-0.00497,0.0,0.89437]
[1778560546539,54.31,81193.73,30.2,-0.00497,0.0,0.89445]
[1778560550313,54.31,81202.53,30.2,-0.00493,0.0,0.88856]
[1778560550414,54.31,81202.53,30.2,-0.00493,0.0,0.88856]
[1778560551143,54.31,81202.53,30.2,-0.00493,0.0,0.88856]
[1778560551172,54.31,81201.05,30.2,-0.00494,0.0,0.88955]
[1778560552920,54.31,81201.14,30.2,-0.00494,0.0,0.88949]
[1778560552921,54.31,81201.89,30.2,-0.00494,0.0,0.88898]
[1778560553581,54.31,81201.89,30.2,-0.00494,0.0,0.88898]
[1778560553588,54.31,81202.1,30.2,-0.00493,0.0,0.88884]
[1778560558623,54.31,81203.63,30.2,-0.00493,0.0,0.88782]
[1778560562220,54.31,81206.38,30.2,-0.00492,0.0,0.88599]
[1778560562224,54.31,81206.73,30.2,-0.00491,0.0,0.88576]
[1778560562920,54.31,81206.73,30.2,-0.00491,0.0,0.88576]
[1778560563021,54.31,81206.77,30.2,-0.00491,0.0,0.88573]
[1778560566223,54.31,81207.49,30.2,-0.00491,0.0,0.88525]
[1778560566324,54.31,81208.25,30.2,-0.00491,0.0,0.88474]
[1778560566990,54.31,81208.25,30.2,-0.00491,0.0,0.88474]
[1778560567091,54.31,81208.49,30.2,-0.00491,0.0,0.88458]
[1778560572298,54.31,81208.49,30.2,-0.00491,0.0,0.88458]
[1778560572370,54.31,81208.49,30.2,-0.00491,0.0,0.88458]
[1778560572892,54.31,81208.55,30.2,-0.00491,0.0,0.88454]
[1778560572907,54.31,81208.55,30.2,-0.00491,0.0,0.88454]
[1778560572925,54.31,81208.55,30.2,-0.00491,0.0,0.88454]
[1778560573369,54.31,81208.55,30.2,-0.00491,0.0,0.88454]
[1778560574386,54.31,81211.25,30.2,-0.0049,0.0,0.88275]
[1778560574401,54.31,81218.28,30.2,-0.00487,0.0,0.87809]
[1778560574998,54.31,81218.28,30.2,-0.00487,0.0,0.87809]
[1778560575053,54.31,81220.05,30.2,-0.00486,0.0,0.87692]
[1778560576349,54.31,81220.05,30.2,-0.00486,0.0,0.87692]
[1778560576451,54.31,81220.9,30.2,-0.00486,0.0,0.87636]
[1778560577074,54.31,81220.9,30.2,-0.00486,0.0,0.87636]
[1778560577163,54.31,81222.03,30.2,-0.00485,0.0,0.87562]
[1778560577721,54.31,81222.03,30.2,-0.00485,0.0,0.87562]
[1778560577764,54.31,81222.39,30.2,-0.00485,0.0,0.87538]
[1778560579216,54.31,81222.39,30.2,-0.00485,0.0,0.87538]
[1778560579316,54.31,81223.39,30.2,-0.00484,0.0,0.87472]
[1778560581197,54.31,81223.76,30.2,-0.00484,0.0,0.87448]
[1778560581279,54.31,81223.8,30.2,-0.00484,0.0,0.87445]
[1778560582811,54.31,81225.12,30.2,-0.00484,0.0,0.87358]
[1778560582909,54.31,81226.35,30.2,-0.00483,0.0,0.87277]
[1778560584133,54.31,81226.35,30.2,-0.00483,0.0,0.87277]
[1778560584234,54.31,81225.44,30.2,-0.00484,0.0,0.87337]
[1778560584857,54.31,81225.44,30.2,-0.00484,0.0,0.87337]
[1778560584934,54.31,81224.81,30.2,-0.00484,0.0,0.87378]
[1778560588708,54.31,81222.97,30.2,-0.00485,0.0,0.875]
[1778560589302,54.31,81222.97,30.2,-0.00485,0.0,0.875]
[1778560590406,54.31,81222.8,30.2,-0.00485,0.0,0.87511]
[1778560591945,54.31,81222.8,30.2,-0.00485,0.0,0.87511]
[1778560594252,54.31,81222.77,30.2,-0.00484,0.0,0.87405]
[1778560594310,54.31,81222.78,30.2,-0.00484,0.0,0.87405]
[1778560594913,54.31,81222.78,30.2,-0.00484,0.0,0.87405]
[1778560595894,54.31,81222.57,30.2,-0.00484,0.0,0.87418]
[1778560599990,54.31,81222.61,30.2,-0.00484,0.0,0.87416]
[1778560600045,54.31,81223.17,30.2,-0.00484,0.0,0.87379]
[1778560601102,54.31,81223.17,30.2,-0.00484,0.0,0.87379]
[1778560601203,54.31,81222.9,30.2,-0.00484,0.0,0.87397]
[1778560601875,54.31,81222.9,30.2,-0.00484,0.0,0.87397]
[1778560601936,54.31,81223.17,30.2,-0.00484,0.0,0.87379]
[1778560602615,54.31,81223.17,30.2,-0.00484,0.0,0.87379]
[1778560602716,54.31,81223.17,30.2,-0.00484,0.0,0.87379]
[1778560605933,54.31,81222.57,30.2,-0.00484,0.0,0.87418]
[1778560606118,54.31,81222.57,30.2,-0.00484,0.0,0.87418]
[1778560607078,54.31,81222.68,30.2,-0.00484,0.0,0.87411]
[1778560607179,54.31,81222.79,30.2,-0.00484,0.0,0.87404]
[1778560607914,54.31,81222.79,30.2,-0.00484,0.0,0.87404]
[1778560608514,54.31,81222.79,30.2,-0.00484,0.0,0.87404]
[1778560609124,54.31,81222.58,30.2,-0.00484,0.0,0.87418]
[1778560609226,54.31,81222.62,30.2,-0.00484,0.0,0.87415]
[1778560609819,54.31,81222.62,30.2,-0.00484,0.0,0.87415]
[1778560610365,54.31,81222.62,30.2,-0.00484,0.0,0.87415]
[1778560610952,54.31,81222.62,30.2,-0.00484,0.0,0.87415]
[1778560610999,54.31,81223.34,30.2,-0.00484,0.0,0.87368]
[1778560612918,54.31,81223.17,30.2,-0.00484,0.0,0.87379]
[1778560613013,54.31,81223.18,30.2,-0.00484,0.0,0.87378]
[1778560617875,54.31,81221.77,30.2,-0.00485,0.0,0.87471]
[1778560618379,54.31,81221.77,30.2,-0.00485,0.0,0.87471]
[1778560624112,54.31,81221.83,30.2,-0.00485,0.0,0.87467]
[1778560629443,54.31,81224.92,30.2,-0.00483,0.0,0.87264]
[1778560629537,54.31,81224.07,30.2,-0.00484,0.0,0.8732]
[1778560630792,54.31,81224.82,30.2,-0.00483,0.0,0.8727]
[1778560630815,54.31,81224.82,30.2,-0.00483,0.0,0.8727]
[1778560631210,54.31,81224.82,30.2,-0.00483,0.0,0.8727]
[1778560631311,54.31,81224.02,30.2,-0.00484,0.0,0.87323]
[1778560631866,54.31,81224.02,30.2,-0.00484,0.0,0.87323]
[1778560632168,54.31,81224.66,30.2,-0.00483,0.0,0.87281]
[1778560632652,54.31,81224.66,30.2,-0.00483,0.0,0.87281]
[1778560633175,54.31,81224.07,30.2,-0.00484,0.0,0.8732]
[1778560634174,54.31,81224.07,30.2,-0.00484,0.0,0.8732]
[1778560634275,54.31,81224.26,30.2,-0.00484,0.0,0.87307]
[1778560634962,54.31,81224.26,30.2,-0.00484,0.0,0.87307]
[1778560635189,54.31,81225.47,30.2,-0.00483,0.0,0.87228]
[1778560635752,54.31,81225.47,30.2,-0.00483,0.0,0.87228]
[1778560636196,54.31,81227.41,30.2,-0.00482,0.0,0.871]
[1778560637342,54.31,81227.41,30.2,-0.00482,0.0,0.871]
[1778560637387,54.31,81227.71,30.2,-0.00482,0.0,0.87081]
[1778560643245,54.31,81225.34,30.2,-0.00483,0.0,0.87236]
[1778560647290,54.31,81225.42,30.2,-0.00483,0.0,0.87231]
[1778560647391,54.31,81226.07,30.2,-0.00483,0.0,0.87188]
[1778560648100,54.31,81226.07,30.2,-0.00483,0.0,0.87188]
[1778560648283,54.31,81227.32,30.2,-0.00482,0.0,0.87106]
[1778560649420,54.31,81227.32,30.2,-0.00482,0.0,0.87106]
[1778560649458,54.31,81230.46,30.2,-0.00481,0.0,0.869]
[1778560650248,54.31,81230.46,30.2,-0.00481,0.0,0.869]
[1778560650297,54.31,81231.15,30.2,-0.00481,0.0,0.86855]
[1778560651319,54.31,81231.15,30.2,-0.00481,0.0,0.86855]
[1778560651420,54.31,81230.99,30.2,-0.0048,0.0,0.86758]
[1778560652143,54.31,81230.99,30.2,-0.0048,0.0,0.86758]
[1778560652312,54.31,81229.78,30.2,-0.00481,0.0,0.86838]
[1778560657347,54.31,81233.15,30.2,-0.00479,0.0,0.86617]
[1778560661388,54.31,81234.72,30.2,-0.00479,0.0,0.86515]
[1778560661474,54.31,81235.56,30.2,-0.00478,0.0,0.8646]
[1778560662203,54.31,81235.56,30.2,-0.00478,0.0,0.8646]
[1778560662382,54.31,81235.58,30.2,-0.00478,0.0,0.86458]
[1778560667056,54.31,81234.7,30.2,-0.00479,0.0,0.86516]
[1778560667190,54.31,81234.7,30.2,-0.00479,0.0,0.86516]
[1778560667417,54.31,81234.75,30.2,-0.00479,0.0,0.86513]
[1778560668291,54.31,81234.75,30.2,-0.00479,0.0,0.86513]
[1778560668424,54.31,81234.83,30.2,-0.00479,0.0,0.86507]
[1778560669066,54.31,81234.83,30.2,-0.00479,0.0,0.86507]
[1778560669539,54.31,81234.83,30.2,-0.00479,0.0,0.86507]
[1778560670755,54.31,81234.83,30.2,-0.00479,0.0,0.86507]
[1778560670942,54.31,81234.83,30.2,-0.00479,0.0,0.86507]
[1778560671445,54.31,81233.05,30.2,-0.00479,0.0,0.86624]
[1778560672803,54.31,81233.41,30.2,-0.00479,0.0,0.866]
[1778560673459,54.31,81233.36,30.2,-0.00479,0.0,0.86603]
[1778560678494,54.31,81228.27,30.2,-0.00481,0.0,0.86937]
[1778560683529,54.31,81228.21,30.2,-0.00481,0.0,0.86941]
[1778560684346,54.31,81228.21,30.2,-0.00481,0.0,0.86941]
[1778560684536,54.31,81228.57,30.2,-0.00481,0.0,0.86917]
[1778560685157,54.31,81228.57,30.2,-0.00481,0.0,0.86917]
[1778560685543,54.31,81229.38,30.2,-0.00481,0.0,0.86864]
[1778560690578,54.31,81230.26,30.2,-0.0048,0.0,0.86806]
[1778560691084,54.31,81230.26,30.2,-0.0048,0.0,0.86806]
[1778560691585,54.31,81230.19,30.2,-0.00481,0.0,0.86811]
[1778560691846,54.31,81230.19,30.2,-0.00481,0.0,0.86811]
[1778560695252,54.31,81230.19,30.2,-0.00481,0.0,0.86811]
[1778560695964,54.31,81230.26,30.2,-0.0048,0.0,0.86806]
[1778560696620,54.31,81231.06,30.2,-0.0048,0.0,0.86754]
[1778560697107,54.31,81231.06,30.2,-0.0048,0.0,0.86754]
[1778560697627,54.31,81230.5,30.2,-0.0048,0.0,0.86791]
[1778560697875,54.31,81230.5,30.2,-0.0048,0.0,0.86791]
[1778560698589,54.31,81230.5,30.2,-0.0048,0.0,0.86791]
[1778560699250,54.31,81229.83,30.2,-0.00481,0.0,0.86834]
[1778560699641,54.31,81227.9,30.2,-0.00481,0.0,0.86961]
[1778560702740,54.31,81226.67,30.2,-0.00482,0.0,0.87042]
[1778560703649,54.31,81226.67,30.2,-0.00482,0.0,0.87042]
[1778560704173,54.31,81231.92,30.2,-0.0048,0.0,0.86698]
[1778560704676,54.31,81231.67,30.2,-0.0048,0.0,0.86714]
[1778560704847,54.31,81231.67,30.2,-0.0048,0.0,0.86714]
[1778560705683,54.31,81232.52,30.2,-0.0048,0.0,0.86658]
[1778560708318,54.31,81234.75,30.2,-0.00479,0.0,0.86513]
[1778560708419,54.31,81234.75,30.2,-0.00479,0.0,0.86513]
[1778560708996,54.31,81234.75,30.2,-0.00479,0.0,0.86513]
[1778560709711,54.31,81236.59,30.2,-0.00478,0.0,0.86393]
[1778560710349,54.31,81236.59,30.2,-0.00478,0.0,0.86393]
[1778560710718,54.31,81236.82,30.2,-0.00478,0.0,0.86378]
[1778560711314,54.31,81236.82,30.2,-0.00478,0.0,0.86378]
[1778560711725,54.31,81238.22,30.2,-0.00477,0.0,0.8618]
[1778560712116,54.31,81238.22,30.2,-0.00477,0.0,0.8618]
[1778560712962,54.31,81238.22,30.2,-0.00477,0.0,0.8618]
[1778560714127,54.31,81238.14,30.2,-0.00477,0.0,0.86185]
[1778560714198,54.31,81237.22,30.2,-0.00477,0.0,0.86245]
[1778560714858,54.31,81237.22,30.2,-0.00477,0.0,0.86245]
[1778560714912,54.31,81238.11,30.2,-0.00477,0.0,0.86187]
[1778560717223,54.31,81235.98,30.2,-0.00478,0.0,0.86326]
[1778560717277,54.31,81235.18,30.2,-0.00478,0.0,0.86378]
[1778560718548,54.31,81235.18,30.2,-0.00478,0.0,0.86378]
[1778560718601,54.31,81235.47,30.2,-0.00478,0.0,0.86359]
[1778560719811,54.31,81235.44,30.2,-0.00478,0.0,0.86361]
[1778560720283,54.31,81235.44,30.2,-0.00478,0.0,0.86361]
[1778560724066,54.31,81234.89,30.2,-0.00478,0.0,0.86397]
[1778560724611,54.31,81234.89,30.2,-0.00478,0.0,0.86397]
[1778560729851,54.31,81231.75,30.2,-0.00479,0.0,0.86602]
[1778560733667,54.31,81231.75,30.2,-0.00479,0.0,0.86602]
[1778560733879,54.31,81231.06,30.2,-0.0048,0.0,0.86647]
[1778560737994,54.31,81230.82,30.2,-0.0048,0.0,0.86663]
[1778560738019,54.31,81232.79,30.2,-0.00479,0.0,0.86534]
[1778560740063,54.31,81232.7,30.2,-0.00479,0.0,0.8654]
[1778560740164,54.31,81232.26,30.2,-0.00479,0.0,0.86569]
[1778560740848,54.31,81232.26,30.2,-0.00479,0.0,0.86569]
[1778560740928,54.31,81232.38,30.2,-0.00479,0.0,0.86561]
[1778560743688,54.31,81232.05,30.2,-0.00479,0.0,0.86582]
[1778560744175,54.31,81232.11,30.2,-0.00479,0.0,0.86578]
[1778560747115,54.31,81232.03,30.2,-0.00479,0.0,0.86584]
[1778560747216,54.31,81232.03,30.2,-0.00479,0.0,0.86584]
[1778560747968,54.31,81232.03,30.2,-0.00479,0.0,0.86584]
[1778560747977,54.31,81231.99,30.2,-0.00479,0.0,0.86586]
[1778560753013,54.31,81235.48,30.2,-0.00478,0.0,0.86358]
[1778560757769,54.31,81238.39,30.2,-0.00477,0.0,0.86169]
[1778560758340,54.31,81238.64,30.2,-0.00476,0.0,0.86153]
[1778560760823,54.31,81239.14,30.2,-0.00476,0.0,0.8612]
[1778560761069,54.31,81239.92,30.2,-0.00476,0.0,0.86069]
[1778560762902,54.31,81239.71,30.2,-0.00476,0.0,0.86083]
[1778560763479,54.31,81239.71,30.2,-0.00476,0.0,0.86083]
[1778560764135,54.31,81239.71,30.2,-0.00476,0.0,0.86083]
[1778560764236,54.31,81240.48,30.2,-0.00476,0.0,0.86033]
[1778560766485,54.31,81240.42,30.2,-0.00476,0.0,0.86037]
[1778560766586,54.31,81241.9,30.2,-0.00475,0.0,0.85941]
[1778560767130,54.31,81241.9,30.2,-0.00475,0.0,0.85941]
[1778560767231,54.31,81241.86,30.2,-0.00475,0.0,0.85943]
[1778560768663,54.31,81241.86,30.2,-0.00475,0.0,0.85943]
[1778560768675,54.31,81241.86,30.2,-0.00475,0.0,0.85943]
[1778560769883,54.31,81241.9,30.2,-0.00475,0.0,0.85941]
[1778560770412,54.31,81241.9,30.2,-0.00475,0.0,0.85941]
[1778560772404,54.31,81250.37,30.2,-0.00471,0.0,0.85287]
[1778560772490,54.31,81248.4,30.2,-0.00472,0.0,0.85414]
[1778560773228,54.31,81248.4,30.2,-0.00472,0.0,0.85414]
[1778560773262,54.31,81248.73,30.2,-0.00472,0.0,0.85392]
[1778560777310,54.31,81248.9,30.2,-0.00472,0.0,0.85381]
[1778560777349,54.31,81248.9,30.2,-0.00472,0.0,0.85381]
[1778560777362,54.31,81248.9,30.2,-0.00472,0.0,0.85381]
[1778560777371,54.31,81248.9,30.2,-0.00472,0.0,0.85381]
[1778560779255,54.31,81252.23,30.2,-0.0047,0.0,0.85167]
[1778560779275,54.31,81254.61,30.2,-0.00469,0.0,0.85013]
[1778560779965,54.31,81254.61,30.2,-0.00469,0.0,0.85013]
[1778560780209,54.31,81253.99,30.2,-0.0047,0.0,0.85053]
[1778560781268,54.31,81253.99,30.2,-0.0047,0.0,0.85053]
[1778560781369,54.31,81254.5,30.2,-0.00469,0.0,0.85021]
[1778560782012,54.31,81254.5,30.2,-0.00469,0.0,0.85021]
[1778560782223,54.31,81254.55,30.2,-0.00469,0.0,0.85017]
[1778560787258,54.31,81254.42,30.2,-0.00469,0.0,0.85026]
[1778560787875,54.31,81254.42,30.2,-0.00469,0.0,0.85026]
[1778560788437,54.31,81254.42,30.2,-0.00469,0.0,0.85026]
[1778560794313,54.31,81255.32,30.2,-0.00469,0.0,0.84968]
[1778560794371,54.31,81254.64,30.2,-0.00469,0.0,0.85012]
[1778560794944,54.31,81254.64,30.2,-0.00469,0.0,0.85012]
[1778560795314,54.31,81254.86,30.2,-0.00469,0.0,0.84997]
[1778560799020,54.31,81255.29,30.2,-0.00469,0.0,0.8497]
[1778560799590,54.31,81255.29,30.2,-0.00469,0.0,0.8497]
[1778560801056,54.31,81255.49,30.2,-0.00469,0.0,0.84957]
[1778560801567,54.31,81255.49,30.2,-0.00469,0.0,0.84957]
[1778560807419,54.31,81255.17,30.2,-0.00469,0.0,0.84977]
[1778560807534,54.31,81255.18,30.2,-0.00469,0.0,0.84977]
[1778560808265,54.31,81255.18,30.2,-0.00469,0.0,0.84977]
[1778560808405,54.31,81255.11,30.2,-0.00469,0.0,0.84981]
[1778560809479,54.31,81255.11,30.2,-0.00469,0.0,0.84981]
[1778560809522,54.31,81255.14,30.2,-0.00469,0.0,0.84979]
[1778560810890,54.31,81255.68,30.2,-0.00469,0.0,0.84945]
[1778560811426,54.31,81255.75,30.2,-0.00469,0.0,0.8494]
[1778560815405,54.31,81256.24,30.2,-0.00469,0.0,0.84909]
[1778560815454,54.31,81255.09,30.2,-0.00469,0.0,0.84983]
[1778560816129,54.31,81255.09,30.2,-0.00469,0.0,0.84983]
[1778560816736,54.31,81255.09,30.2,-0.00469,0.0,0.84983]
[1778560817331,54.31,81255.79,30.2,-0.00469,0.0,0.84938]
[1778560817468,54.31,81256.19,30.2,-0.00469,0.0,0.84912]
[1778560819929,54.31,81255.97,30.2,-0.00469,0.0,0.84926]
[1778560820536,54.31,81255.97,30.2,-0.00469,0.0,0.84926]
[1778560822774,54.31,81260.06,30.2,-0.00467,0.0,0.84664]
[1778560823642,54.31,81260.02,30.2,-0.00467,0.0,0.84666]
[1778560824183,54.31,81260.12,30.2,-0.00467,0.0,0.8466]
[1778560824517,54.31,81262.1,30.2,-0.00466,0.0,0.84533]
[1778560826221,54.31,81260.31,30.2,-0.00467,0.0,0.84648]
[1778560826531,54.31,81258.19,30.2,-0.00468,0.0,0.84783]
[1778560832574,54.31,81259.09,30.2,-0.00467,0.0,0.84621]
[1778560833870,54.31,81259.63,30.2,-0.00467,0.0,0.84586]
[1778560834365,54.31,81259.63,30.2,-0.00467,0.0,0.84586]
[1778560837032,54.31,81258.5,30.2,-0.00467,0.0,0.84658]
[1778560837799,54.31,81258.5,30.2,-0.00467,0.0,0.84658]
[1778560837609,54.31,81258.85,30.2,-0.00467,0.0,0.84636]
[1778560838358,54.31,81258.85,30.2,-0.00467,0.0,0.84636]
[1778560839443,54.31,81258.7,30.2,-0.00467,0.0,0.84646]
[1778560839623,54.31,81258.8,30.2,-0.00467,0.0,0.84639]
[1778560841316,54.31,81258.85,30.2,-0.00467,0.0,0.84636]
[1778560841637,54.31,81258.57,30.2,-0.00467,0.0,0.84654]
[1778560842054,54.31,81258.57,30.2,-0.00467,0.0,0.84654]
[1778560842645,54.31,81258.03,30.2,-0.00467,0.0,0.84689]
[1778560842965,54.31,81258.03,30.2,-0.00467,0.0,0.84689]
[1778560843667,54.31,81258.03,30.2,-0.00467,0.0,0.84689]
[1778560847311,54.31,81258.19,30.2,-0.00467,0.0,0.84678]
[1778560847679,54.31,81258.89,30.2,-0.00467,0.0,0.84633]
[1778560848185,54.31,81258.89,30.2,-0.00467,0.0,0.84633]
[1778560848686,54.31,81258.04,30.2,-0.00467,0.0,0.84688]
[1778560853721,54.31,81256.47,30.2,-0.00468,0.0,0.84789]
[1778560854400,54.31,81256.47,30.2,-0.00468,0.0,0.84789]
[1778560854501,54.31,81256.47,30.2,-0.00468,0.0,0.84789]
[1778560855849,54.31,81256.47,30.2,-0.00468,0.0,0.84789]
[1778560855950,54.31,81255.51,30.2,-0.00468,0.0,0.8485]
[1778560857072,54.31,81255.51,30.2,-0.00468,0.0,0.8485]
[1778560857122,54.31,81255.51,30.2,-0.00468,0.0,0.8485]
[1778560858255,54.31,81255.51,30.2,-0.00468,0.0,0.8485]
[1778560858356,54.31,81255.51,30.2,-0.00468,0.0,0.8485]
[1778560863792,54.31,81254.66,30.2,-0.00469,0.0,0.84905]
[1778560868507,54.31,81254.53,30.2,-0.00469,0.0,0.84913]
[1778560868829,54.31,81255.1,30.2,-0.00469,0.0,0.84877]
[1778560869100,54.31,81255.1,30.2,-0.00469,0.0,0.84877]
[1778560869837,54.31,81255.3,30.2,-0.00469,0.0,0.84864]
[1778560873138,54.31,81255.13,30.2,-0.00469,0.0,0.84875]
[1778560873865,54.31,81254.98,30.2,-0.00469,0.0,0.84884]
[1778560875106,54.31,81254.96,30.2,-0.00469,0.0,0.84886]
[1778560875879,54.31,81254.93,30.2,-0.00469,0.0,0.84888]
[1778560877757,54.31,81254.93,30.2,-0.00469,0.0,0.84888]
[1778560877893,54.31,81254.63,30.2,-0.00469,0.0,0.84907]
[1778560878348,54.31,81254.63,30.2,-0.00469,0.0,0.84907]
[1778560878900,54.31,81254.98,30.2,-0.00469,0.0,0.84884]
[1778560878985,54.31,81254.98,30.2,-0.00469,0.0,0.84884]
[1778560879582,54.31,81254.98,30.2,-0.00469,0.0,0.84884]
[1778560883841,54.31,81250.76,30.2,-0.0047,0.0,0.85156]
[1778560884230,54.31,81250.52,30.2,-0.0047,0.0,0.85171]
[1778560885536,54.31,81248.81,30.2,-0.00471,0.0,0.85282]
[1778560885635,54.31,81247.05,30.2,-0.00472,0.0,0.85395]
[1778560886914,54.31,81245.52,30.2,-0.00472,0.0,0.85494]
[1778560886957,54.31,81246.27,30.2,-0.00472,0.0,0.85446]
[1778560891992,54.31,81249.44,30.2,-0.0047,0.0,0.85135]
[1778560895935,54.31,81249.3,30.2,-0.0047,0.0,0.85144]
[1778560896530,54.31,81249.3,30.2,-0.0047,0.0,0.85144]
[1778560900078,54.31,81248.02,30.2,-0.00471,0.0,0.85227]
[1778560900771,54.31,81248.02,30.2,-0.00471,0.0,0.85227]
[1778560904359,54.31,81247.73,30.2,-0.00471,0.0,0.85246]
[1778560904398,54.31,81247.69,30.2,-0.00471,0.0,0.85248]
[1778560905104,54.31,81247.69,30.2,-0.00471,0.0,0.85248]
[1778560905205,54.31,81247.73,30.2,-0.00471,0.0,0.85246]
[1778560909998,54.31,81247.63,30.2,-0.00471,0.0,0.85252]
[1778560910558,54.31,81247.63,30.2,-0.00471,0.0,0.85252]
[1778560916161,54.31,81251.48,30.2,-0.0047,0.0,0.85004]
[1778560918974,54.31,81251.25,30.2,-0.0047,0.0,0.85019]
[1778560919474,54.31,81251.25,30.2,-0.0047,0.0,0.85019]
[1778560920911,54.31,81249.04,30.2,-0.0047,0.0,0.85161]
[1778560921532,54.31,81249.11,30.2,-0.0047,0.0,0.85157]
[1778560923077,54.31,81247.99,30.2,-0.00471,0.0,0.85229]
[1778560923842,54.31,81247.99,30.2,-0.00471,0.0,0.85229]
[1778560924051,54.31,81247.78,30.2,-0.00471,0.0,0.85242]
[1778560924399,54.31,81247.78,30.2,-0.00471,0.0,0.85242]
[1778560926103,54.31,81244.99,30.2,-0.00472,0.0,0.85422]
[1778560926834,54.31,81244.99,30.2,-0.00472,0.0,0.85422]
[1778560932273,54.31,81245.22,30.2,-0.00472,0.0,0.85408]
[1778560937027,54.31,81245.02,30.2,-0.00472,0.0,0.8542]
[1778560937618,54.31,81245.02,30.2,-0.00472,0.0,0.8542]
[1778560940870,54.31,81244.63,30.2,-0.00472,0.0,0.85446]
[1778560941336,54.31,81246.95,30.2,-0.00471,0.0,0.85296]
[1778560942857,54.31,81246.95,30.2,-0.00471,0.0,0.85296]
[1778560942958,54.31,81246.94,30.2,-0.00471,0.0,0.85296]
[1778560944244,54.31,81246.97,30.2,-0.00471,0.0,0.85295]
[1778560944357,54.31,81246.32,30.2,-0.00472,0.0,0.85336]
[1778560945032,54.31,81246.32,30.2,-0.00472,0.0,0.85336]
[1778560945364,54.31,81246.95,30.2,-0.00471,0.0,0.85296]
[1778560946098,54.31,81246.95,30.2,-0.00471,0.0,0.85296]
[1778560946848,54.31,81246.95,30.2,-0.00471,0.0,0.85296]
[1778560948264,54.31,81246.95,30.2,-0.00471,0.0,0.85296]
[1778560948385,54.31,81247.05,30.2,-0.00471,0.0,0.85289]
[1778560950022,54.31,81246.71,30.2,-0.00471,0.0,0.85311]
[1778560950775,54.31,81246.71,30.2,-0.00471,0.0,0.85311]
[1778560951188,54.31,81247.47,30.2,-0.00471,0.0,0.85262]
[1778560951406,54.31,81247.12,30.2,-0.00471,0.0,0.85179]
[1778560955076,54.31,81248.18,30.2,-0.0047,0.0,0.85111]
[1778560955643,54.31,81248.18,30.2,-0.0047,0.0,0.85111]
[1778560957761,54.31,81245.88,30.2,-0.00471,0.0,0.85259]
[1778560957862,54.31,81245.85,30.2,-0.00471,0.0,0.85261]
[1778560958401,54.31,81245.85,30.2,-0.00471,0.0,0.85261]
[1778560958502,54.31,81245.81,30.2,-0.00471,0.0,0.85264]
[1778560964441,54.31,81248.31,30.2,-0.0047,0.0,0.85102]
[1778560964542,54.31,81248.45,30.2,-0.0047,0.0,0.85093]
[1778560965810,54.31,81248.45,30.2,-0.0047,0.0,0.85093]
[1778560965911,54.31,81247.87,30.2,-0.0047,0.0,0.85131]
[1778560969684,54.31,81249.9,30.2,-0.0047,0.0,0.85]
[1778560969785,54.31,81249.97,30.2,-0.0047,0.0,0.84996]
[1778560970940,54.31,81249.97,30.2,-0.0047,0.0,0.84996]
[1778560971546,54.31,81248.51,30.2,-0.0047,0.0,0.8509]
[1778560974134,54.31,81247.8,30.2,-0.0047,0.0,0.85135]
[1778560974893,54.31,81247.8,30.2,-0.0047,0.0,0.85135]
[1778560976507,54.31,81247.98,30.2,-0.0047,0.0,0.85124]
[1778560976581,54.31,81247.06,30.2,-0.00471,0.0,0.85183]
[1778560977289,54.31,81247.06,30.2,-0.00471,0.0,0.85183]
[1778560977588,54.31,81247.18,30.2,-0.00471,0.0,0.85175]
[1778560978844,54.31,81247.18,30.2,-0.00471,0.0,0.85175]
[1778560978945,54.31,81247.27,30.2,-0.00471,0.0,0.85169]
[1778560979623,54.31,81247.27,30.2,-0.00471,0.0,0.85169]
[1778560979724,54.31,81247.76,30.2,-0.0047,0.0,0.85138]
[1778560980379,54.31,81247.76,30.2,-0.0047,0.0,0.85138]
[1778560980995,54.31,81247.76,30.2,-0.0047,0.0,0.85138]
[1778560980609,54.31,81248.57,30.2,-0.0047,0.0,0.85086]
[1778560981616,54.31,81248.89,30.2,-0.0047,0.0,0.85065]
[1778560984877,54.31,81249.31,30.2,-0.0047,0.0,0.85038]
[1778560984923,54.31,81249.81,30.2,-0.0047,0.0,0.85006]
[1778560985531,54.31,81249.81,30.2,-0.0047,0.0,0.85006]
[1778560985644,54.31,81249.67,30.2,-0.0047,0.0,0.85015]
[1778560990679,54.31,81249.49,30.2,-0.0047,0.0,0.85026]
[1778560992531,54.31,81248.77,30.2,-0.0047,0.0,0.85073]
[1778560992693,54.31,81246.6,30.2,-0.00471,0.0,0.85213]
[1778560994025,54.31,81246.44,30.2,-0.00471,0.0,0.85223]
[1778560994709,54.31,81246.42,30.2,-0.00471,0.0,0.85224]
[1778560997265,54.31,81246.35,30.2,-0.00471,0.0,0.85229]
[1778560997730,54.31,81246.97,30.2,-0.00471,0.0,0.85189]
[1778560998081,54.31,81246.97,30.2,-0.00471,0.0,0.85189]
[1778560998737,54.31,81247.8,30.2,-0.0047,0.0,0.85135]
[1778560999215,54.31,81247.8,30.2,-0.0047,0.0,0.85135]
[1778560999744,54.31,81248.82,30.2,-0.0047,0.0,0.8507]
[1778561000049,54.31,81248.82,30.2,-0.0047,0.0,0.8507]
[1778561000572,54.31,81248.82,30.2,-0.0047,0.0,0.8507]
[1778561003556,54.31,81248.52,30.2,-0.0047,0.0,0.85089]
[1778561003772,54.31,81248.57,30.2,-0.0047,0.0,0.85086]
[1778561005924,54.31,81248.49,30.2,-0.0047,0.0,0.85091]
[1778561006025,54.31,81249.04,30.2,-0.0047,0.0,0.85055]
[1778561006447,54.31,81249.04,30.2,-0.0047,0.0,0.85055]
[1778561006548,54.31,81249.04,30.2,-0.0047,0.0,0.85055]
[1778561015856,54.31,81247.81,30.2,-0.0047,0.0,0.85029]
[1778561016976,54.31,81247.81,30.2,-0.0047,0.0,0.85029]
[1778561017625,54.31,81248.61,30.2,-0.0047,0.0,0.84978]
[1778561019716,54.31,81248.71,30.2,-0.00469,0.0,0.84971]
[1778561019884,54.31,81247.61,30.2,-0.0047,0.0,0.85042]
[1778561020260,54.31,81247.61,30.2,-0.0047,0.0,0.85042]
[1778561020891,54.31,81248.86,30.2,-0.00469,0.0,0.84962]
[1778561021058,54.31,81248.86,30.2,-0.00469,0.0,0.84962]
[1778561021705,54.31,81248.86,30.2,-0.00469,0.0,0.84962]
[1778561026933,54.31,81248.96,30.2,-0.00469,0.0,0.84955]
[1778561028388,54.31,81248.87,30.2,-0.00469,0.0,0.84961]
[1778561028947,54.31,81248.85,30.2,-0.00469,0.0,0.84962]
[1778561029116,54.31,81248.85,30.2,-0.00469,0.0,0.84962]
[1778561030961,54.31,81248.22,30.2,-0.0047,0.0,0.85003]
[1778561034202,54.31,81248.04,30.2,-0.0047,0.0,0.85014]
[1778561034866,54.31,81248.04,30.2,-0.0047,0.0,0.85014]
[1778561035879,54.31,81247.98,30.2,-0.0047,0.0,0.85018]
[1778561035996,54.31,81247.83,30.2,-0.0047,0.0,0.85028]
[1778561036480,54.31,81247.83,30.2,-0.0047,0.0,0.85028]
[1778561037003,54.31,81247.71,30.2,-0.0047,0.0,0.85036]
[1778561037118,54.31,81247.71,30.2,-0.0047,0.0,0.85036]
[1778561037364,54.31,81247.71,30.2,-0.0047,0.0,0.85036]
[1778561041616,54.31,81234.27,30.2,-0.00475,0.0,0.85905]
[1778561042039,54.31,81232.18,30.2,-0.00476,0.0,0.8604]
[1778561042348,54.31,81232.18,30.2,-0.00476,0.0,0.8604]
[1778561043059,54.31,81232.18,30.2,-0.00476,0.0,0.8604]
[1778561043046,54.31,81232.55,30.2,-0.00476,0.0,0.86016]
[1778561043620,54.31,81232.55,30.2,-0.00476,0.0,0.86016]
[1778561050037,54.31,81230.98,30.2,-0.00477,0.0,0.86119]
[1778561050869,54.31,81230.39,30.2,-0.00477,0.0,0.86157]
[1778561051624,54.31,81229.86,30.2,-0.00477,0.0,0.86191]
[1778561051649,54.31,81229.27,30.2,-0.00477,0.0,0.8623]
[1778561052303,54.31,81229.27,30.2,-0.00477,0.0,0.8623]
[1778561052404,54.31,81228.86,30.2,-0.00478,0.0,0.86257]
[1778561055214,54.31,81228.86,30.2,-0.00478,0.0,0.86257]
[1778561056007,54.31,81228.86,30.2,-0.00478,0.0,0.86257]
[1778561062854,54.31,81225.75,30.2,-0.00479,0.0,0.8646]
[1778561062955,54.31,81225.75,30.2,-0.00479,0.0,0.8646]
[1778561063464,54.31,81225.75,30.2,-0.00479,0.0,0.8646]
[1778561064089,54.31,81225.75,30.2,-0.00479,0.0,0.8646]
[1778561064652,54.31,81225.75,30.2,-0.00479,0.0,0.8646]
[1778561065200,54.31,81225.44,30.2,-0.00479,0.0,0.8648]
[1778561072352,54.31,81224.05,30.2,-0.0048,0.0,0.86571]
[1778561072995,54.31,81224.05,30.2,-0.0048,0.0,0.86571]
[1778561078291,54.31,81223.86,30.2,-0.00479,0.0,0.86476]
[1778561079321,54.31,81223.86,30.2,-0.00479,0.0,0.86476]
[1778561080027,54.31,81223.86,30.2,-0.00479,0.0,0.86476]
[1778561081345,54.31,81224.27,30.2,-0.00479,0.0,0.86449]
[1778561081446,54.31,81224.28,30.2,-0.00479,0.0,0.86449]
[1778561083455,54.31,81224.35,30.2,-0.00479,0.0,0.86444]
[1778561083556,54.31,81224.56,30.2,-0.00479,0.0,0.8643]
[1778561088187,54.31,81224.47,30.2,-0.00479,0.0,0.86436]
[1778561088839,54.31,81224.47,30.2,-0.00479,0.0,0.86436]
[1778561090168,54.31,81224.47,30.2,-0.00479,0.0,0.86436]
[1778561090875,54.31,81224.47,30.2,-0.00479,0.0,0.86436]
[1778561093557,54.31,81224.37,30.2,-0.00479,0.0,0.86443]
[1778561094086,54.31,81224.37,30.2,-0.00479,0.0,0.86443]
[1778561093658,54.31,81224.22,30.2,-0.00479,0.0,0.86453]
[1778561094403,54.31,81224.16,30.2,-0.00479,0.0,0.86456]
[1778561096071,54.31,81224.16,30.2,-0.00479,0.0,0.86456]
[1778561096824,54.31,81224.16,30.2,-0.00479,0.0,0.86456]
[1778561098301,54.31,81226.41,30.2,-0.00478,0.0,0.8631]
[1778561098431,54.31,81226.51,30.2,-0.00478,0.0,0.86303]
[1778561099563,54.31,81226.51,30.2,-0.00478,0.0,0.86303]
[1778561099660,54.31,81226.39,30.2,-0.00478,0.0,0.86311]
[1778561100846,54.31,81226.39,30.2,-0.00478,0.0,0.86311]
[1778561100911,54.31,81226.61,30.2,-0.00478,0.0,0.86297]
[1778561102192,54.31,81226.3,30.2,-0.00478,0.0,0.86317]
[1778561102297,54.31,81226.3,30.2,-0.00478,0.0,0.86317]
[1778561103470,54.31,81226.3,30.2,-0.00478,0.0,0.86317]
[1778561104069,54.31,81226.3,30.2,-0.00478,0.0,0.86317]
[1778561103537,54.31,81226.46,30.2,-0.00478,0.0,0.86306]
[1778561104473,54.31,81226.33,30.2,-0.00478,0.0,0.86315]
[1778561106529,54.31,81226.51,30.2,-0.00478,0.0,0.86303]
[1778561107038,54.31,81226.51,30.2,-0.00478,0.0,0.86303]
[1778561114672,54.31,81240.08,30.2,-0.00472,0.0,0.85422]
[1778561114738,54.31,81241.2,30.2,-0.00472,0.0,0.8535]
[1778561115241,54.31,81241.2,30.2,-0.00472,0.0,0.8535]
[1778561115552,54.31,81241.02,30.2,-0.00472,0.0,0.85361]
[1778561120587,54.31,81248.24,30.2,-0.00469,0.0,0.84896]
[1778561125622,54.31,81249.14,30.2,-0.00469,0.0,0.84838]
[1778561130657,54.31,81250.35,30.2,-0.00468,0.0,0.8476]
[1778561132151,54.31,81250.35,30.2,-0.00468,0.0,0.8476]
[1778561133067,54.31,81250.28,30.2,-0.00468,0.0,0.84659]
[1778561132671,54.31,81251.22,30.2,-0.00467,0.0,0.84599]
[1778561133168,54.31,81251.22,30.2,-0.00467,0.0,0.84599]
[1778561135830,54.31,81251.33,30.2,-0.00467,0.0,0.84592]
[1778561135912,54.31,81250.92,30.2,-0.00467,0.0,0.84618]
[1778561136474,54.31,81250.92,30.2,-0.00467,0.0,0.84618]
[1778561137019,54.31,81250.92,30.2,-0.00467,0.0,0.84618]
[1778561137697,54.31,81250.94,30.2,-0.00467,0.0,0.84617]
[1778561137706,54.31,81250.48,30.2,-0.00468,0.0,0.84647]
[1778561139207,54.31,81250.48,30.2,-0.00468,0.0,0.84647]
[1778561139824,54.31,81250.48,30.2,-0.00468,0.0,0.84647]
[1778561141708,54.31,81251.01,30.2,-0.00467,0.0,0.84613]
[1778561141734,54.31,81250.98,30.2,-0.00467,0.0,0.84615]
[1778561142695,54.31,81250.98,30.2,-0.00467,0.0,0.84615]
[1778561142741,54.31,81250.68,30.2,-0.00468,0.0,0.84634]
[1778561143459,54.31,81250.68,30.2,-0.00468,0.0,0.84634]
[1778561144148,54.31,81250.68,30.2,-0.00468,0.0,0.84634]
[1778561143748,54.31,81250.57,30.2,-0.00468,0.0,0.84641]
[1778561144906,54.31,81250.57,30.2,-0.00468,0.0,0.84641]
[1778561145418,54.31,81252.85,30.2,-0.00467,0.0,0.84495]
[1778561145762,54.31,81252.98,30.2,-0.00467,0.0,0.84486]
[1778561151804,54.31,81251.4,30.2,-0.00467,0.0,0.84588]
[1778561152836,54.31,81251.4,30.2,-0.00467,0.0,0.84588]
[1778561161056,54.31,81255.88,30.2,-0.00465,0.0,0.84301]
[1778561161157,54.31,81255.91,30.2,-0.00465,0.0,0.84299]
[1778561161830,54.31,81255.91,30.2,-0.00465,0.0,0.84299]
[1778561161874,54.31,81255.98,30.2,-0.00465,0.0,0.84294]
[1778561166185,54.31,81255.23,30.2,-0.00466,0.0,0.84342]
[1778561166882,54.31,81255.35,30.2,-0.00466,0.0,0.84335]
[1778561171270,54.31,81257.76,30.2,-0.00465,0.0,0.84181]
[1778561172062,54.31,81257.76,30.2,-0.00465,0.0,0.84181]
[1778561173264,54.31,81259.67,30.2,-0.00464,0.0,0.84059]
[1778561173475,54.31,81259.67,30.2,-0.00464,0.0,0.84059]
[1778561174114,54.31,81259.67,30.2,-0.00464,0.0,0.84059]
[1778561174724,54.31,81261.38,30.2,-0.00463,0.0,0.8395]
[1778561174838,54.31,81261.38,30.2,-0.00463,0.0,0.8395]
[1778561175113,54.31,81261.38,30.2,-0.00463,0.0,0.8395]
[1778561177896,54.31,81262.08,30.2,-0.00463,0.0,0.83905]
[1778561177988,54.31,81262.01,30.2,-0.00463,0.0,0.8391]
[1778561178508,54.31,81262.01,30.2,-0.00463,0.0,0.8391]
[1778561178995,54.31,81262.09,30.2,-0.00463,0.0,0.83905]
[1778561183555,54.31,81261.58,30.2,-0.00463,0.0,0.83937]
[1778561184115,54.31,81261.58,30.2,-0.00463,0.0,0.83937]
[1778561185376,54.31,81262.88,30.2,-0.00463,0.0,0.83854]
[1778561186071,54.31,81262.88,30.2,-0.00463,0.0,0.83854]
[1778561188780,54.31,81263.0,30.2,-0.00463,0.0,0.83847]
[1778561189067,54.31,81263.74,30.2,-0.00462,0.0,0.838]
[1778561189947,54.31,81263.74,30.2,-0.00462,0.0,0.838]
[1778561190074,54.31,81264.37,30.2,-0.00462,0.0,0.8376]
[1778561197123,54.31,81263.57,30.2,-0.00462,0.0,0.83706]
[1778561198163,54.31,81263.57,30.2,-0.00462,0.0,0.83706]
[1778561198220,54.31,81263.38,30.2,-0.00462,0.0,0.83718]
[1778561200109,54.31,81263.34,30.2,-0.00462,0.0,0.83721]
[1778561200144,54.31,81263.24,30.2,-0.00462,0.0,0.83727]
[1778561201890,54.31,81263.2,30.2,-0.00462,0.0,0.8373]
[1778561202158,54.31,81262.62,30.2,-0.00462,0.0,0.83766]
[1778561205947,54.31,81262.19,30.2,-0.00462,0.0,0.83794]
[1778561206186,54.31,81261.25,30.2,-0.00463,0.0,0.83854]
[1778561207135,54.31,81261.25,30.2,-0.00463,0.0,0.83854]
[1778561207184,54.31,81261.25,30.2,-0.00463,0.0,0.83854]
[1778561209113,54.31,81261.15,30.2,-0.00463,0.0,0.8386]
[1778561209207,54.31,81261.7,30.2,-0.00463,0.0,0.83825]
[1778561212831,54.31,81261.44,30.2,-0.00463,0.0,0.83842]
[1778561213235,54.31,81261.46,30.2,-0.00463,0.0,0.8384]
[1778561216927,54.31,81261.94,30.2,-0.00462,0.0,0.8381]
[1778561217024,54.31,81262.09,30.2,-0.00462,0.0,0.838]
[1778561218002,54.31,81262.09,30.2,-0.00462,0.0,0.838]
[1778561218102,54.31,81262.03,30.2,-0.00462,0.0,0.83804]
[1778561223305,54.31,81262.96,30.2,-0.00462,0.0,0.83745]
[1778561228340,54.31,81263.54,30.2,-0.00462,0.0,0.83708]
[1778561230134,54.31,81263.54,30.2,-0.00462,0.0,0.83708]
[1778561230136,54.31,81263.69,30.2,-0.00462,0.0,0.83698]
[1778561230903,54.31,81263.69,30.2,-0.00462,0.0,0.83698]
[1778561230938,54.31,81264.09,30.2,-0.00462,0.0,0.83673]
[1778561232646,54.31,81264.19,30.2,-0.00462,0.0,0.83667]
[1778561232688,54.31,81264.17,30.2,-0.00462,0.0,0.83668]
[1778561233752,54.31,81264.17,30.2,-0.00462,0.0,0.83668]
[1778561233851,54.31,81264.19,30.2,-0.00462,0.0,0.83667]
[1778561237496,54.31,81266.43,30.2,-0.00461,0.0,0.83525]
[1778561237531,54.31,81265.9,30.2,-0.00461,0.0,0.83558]
[1778561238859,54.31,81265.9,30.2,-0.00461,0.0,0.83558]
[1778561238877,54.31,81268.29,30.2,-0.0046,0.0,0.83407]
[1778561240831,54.31,81268.4,30.2,-0.0046,0.0,0.834]
[1778561240837,54.31,81267.65,30.2,-0.0046,0.0,0.83447]
[1778561242873,54.31,81267.91,30.2,-0.0046,0.0,0.83431]
[1778561242947,54.31,81266.49,30.2,-0.00461,0.0,0.83521]
[1778561245369,54.31,81266.1,30.2,-0.00461,0.0,0.83545]
[1778561246093,54.31,81266.1,30.2,-0.00461,0.0,0.83545]
[1778561247420,54.31,81264.42,30.2,-0.00461,0.0,0.83652]
[1778561248154,54.31,81264.42,30.2,-0.00461,0.0,0.83652]
[1778561255308,54.31,81263.4,30.2,-0.00461,0.0,0.83612]
[1778561256033,54.31,81263.4,30.2,-0.00461,0.0,0.83612]
[1778561261571,54.31,81264.12,30.2,-0.00461,0.0,0.83567]
[1778561263467,54.31,81264.2,30.2,-0.00461,0.0,0.83562]
[1778561263585,54.31,81265.76,30.2,-0.0046,0.0,0.83463]
[1778561264803,54.31,81265.76,30.2,-0.0046,0.0,0.83463]
[1778561264845,54.31,81265.79,30.2,-0.0046,0.0,0.83461]
[1778561269128,54.31,81266.0,30.2,-0.0046,0.0,0.83448]
[1778561269229,54.31,81266.0,30.2,-0.0046,0.0,0.83448]
[1778561269822,54.31,81266.0,30.2,-0.0046,0.0,0.83448]
[1778561270634,54.31,81265.93,30.2,-0.0046,0.0,0.83452]
[1778561274969,54.31,81266.28,30.2,-0.0046,0.0,0.8343]
[1778561275070,54.31,81266.34,30.2,-0.0046,0.0,0.83426]
[1778561275760,54.31,81266.34,30.2,-0.0046,0.0,0.83426]
[1778561275785,54.31,81266.35,30.2,-0.0046,0.0,0.83425]
[1778561276407,54.31,81266.35,30.2,-0.0046,0.0,0.83425]
[1778561276676,54.31,81266.38,30.2,-0.0046,0.0,0.83423]
[1778561278595,54.31,81266.42,30.2,-0.0046,0.0,0.83421]
[1778561278690,54.31,81266.21,30.2,-0.0046,0.0,0.83434]
[1778561284157,54.31,81265.75,30.2,-0.0046,0.0,0.83463]
[1778561284158,54.31,81265.75,30.2,-0.0046,0.0,0.83463]
[1778561284881,54.31,81265.75,30.2,-0.0046,0.0,0.83463]
[1778561284982,54.31,81265.75,30.2,-0.0046,0.0,0.83463]
[1778561286548,54.31,81265.75,30.2,-0.0046,0.0,0.83463]
[1778561287232,54.31,81265.75,30.2,-0.0046,0.0,0.83463]
[1778561286746,54.31,81267.16,30.2,-0.0046,0.0,0.83374]
[1778561287753,54.31,81268.1,30.2,-0.00459,0.0,0.83315]
[1778561288439,54.31,81268.1,30.2,-0.00459,0.0,0.83315]
[1778561289137,54.31,81268.1,30.2,-0.00459,0.0,0.83315]
[1778561290425,54.31,81270.21,30.2,-0.00459,0.0,0.83181]
[1778561290975,54.31,81270.21,30.2,-0.00459,0.0,0.83181]
[1778561294606,54.31,81278.0,30.2,-0.00456,0.0,0.8269]
[1778561295077,54.31,81278.0,30.2,-0.00456,0.0,0.8269]
[1778561302858,54.31,81274.54,30.2,-0.00457,0.0,0.82908]
[1778561307414,54.31,81275.71,30.2,-0.00456,0.0,0.82834]
[1778561308129,54.31,81275.71,30.2,-0.00456,0.0,0.82834]
[1778561311030,54.31,81275.47,30.2,-0.00457,0.0,0.82849]
[1778561311070,54.31,81275.47,30.2,-0.00456,0.0,0.82746]
[1778561313178,54.31,81275.47,30.2,-0.00456,0.0,0.82746]
[1778561313279,54.31,81275.47,30.2,-0.00456,0.0,0.82746]
[1778561318972,54.31,81276.74,30.2,-0.00455,0.0,0.82666]
[1778561320581,54.31,81276.7,30.2,-0.00455,0.0,0.82668]
[1778561321215,54.31,81276.7,30.2,-0.00455,0.0,0.82668]
[1778561321877,54.31,81273.97,30.2,-0.00457,0.0,0.8284]
[1778561321991,54.31,81274.05,30.2,-0.00457,0.0,0.82835]
[1778561322637,54.31,81274.05,30.2,-0.00457,0.0,0.82835]
[1778561322999,54.31,81274.32,30.2,-0.00456,0.0,0.82818]
[1778561324388,54.31,81274.32,30.2,-0.00456,0.0,0.82818]
[1778561325013,54.31,81274.81,30.2,-0.00456,0.0,0.82787]
[1778561325764,54.31,81274.81,30.2,-0.00456,0.0,0.82787]
[1778561326020,54.31,81275.18,30.2,-0.00456,0.0,0.82764]
[1778561327434,54.31,81275.17,30.2,-0.00456,0.0,0.82764]
[1778561328096,54.31,81275.17,30.2,-0.00456,0.0,0.82764]
[1778561328715,54.31,81275.18,30.2,-0.00456,0.0,0.82764]
[1778561329236,54.31,81275.18,30.2,-0.00456,0.0,0.82764]
[1778561329978,54.31,81275.16,30.2,-0.00456,0.0,0.82765]
[1778561330048,54.31,81275.18,30.2,-0.00456,0.0,0.82764]
[1778561330656,54.31,81275.18,30.2,-0.00456,0.0,0.82764]
[1778561331055,54.31,81275.6,30.2,-0.00456,0.0,0.82737]
[1778561332889,54.31,81276.03,30.2,-0.00456,0.0,0.8271]
[1778561333069,54.31,81276.09,30.2,-0.00456,0.0,0.82707]
[1778561333777,54.31,81276.09,30.2,-0.00456,0.0,0.82707]
[1778561335083,54.31,81276.06,30.2,-0.00456,0.0,0.82708]
[1778561336853,54.31,81276.06,30.2,-0.00456,0.0,0.82708]
[1778561337097,54.31,81275.87,30.2,-0.00456,0.0,0.8272]
[1778561338216,54.31,81275.87,30.2,-0.00456,0.0,0.8272]
[1778561338317,54.31,81275.8,30.2,-0.00456,0.0,0.82725]
[1778561341237,54.31,81275.76,30.2,-0.00456,0.0,0.82727]
[1778561341338,54.31,81275.76,30.2,-0.00456,0.0,0.82727]
[1778561341914,54.31,81275.76,30.2,-0.00456,0.0,0.82727]
[1778561342132,54.31,81275.77,30.2,-0.00456,0.0,0.82727]
[1778561345246,54.31,81275.63,30.2,-0.00456,0.0,0.82735]
[1778561345316,54.31,81275.28,30.2,-0.00456,0.0,0.82757]
[1778561345925,54.31,81275.28,30.2,-0.00456,0.0,0.82757]
[1778561346161,54.31,81275.53,30.2,-0.00456,0.0,0.82742]
[1778561348834,54.31,81275.55,30.2,-0.00456,0.0,0.82741]
[1778561349330,54.31,81275.55,30.2,-0.00456,0.0,0.82741]
[1778561349181,54.31,81275.65,30.2,-0.00456,0.0,0.82734]
[1778561350188,54.31,81275.93,30.2,-0.00456,0.0,0.82717]
[1778561351206,54.31,81275.93,30.2,-0.00456,0.0,0.82717]
[1778561351307,54.31,81275.93,30.2,-0.00456,0.0,0.82717]
[1778561352031,54.31,81275.93,30.2,-0.00456,0.0,0.82717]
[1778561352130,54.31,81275.93,30.2,-0.00456,0.0,0.82717]
[1778561355410,54.31,81276.7,30.2,-0.00455,0.0,0.82668]
[1778561356128,54.31,81276.7,30.2,-0.00455,0.0,0.82668]
[1778561357543,54.31,81276.83,30.2,-0.00455,0.0,0.8266]
[1778561358244,54.31,81276.33,30.2,-0.00456,0.0,0.82691]
[1778561358428,54.31,81276.33,30.2,-0.00456,0.0,0.82691]
[1778561359251,54.31,81276.5,30.2,-0.00456,0.0,0.82681]
[1778561359781,54.31,81276.5,30.2,-0.00456,0.0,0.82681]
[1778561360236,54.31,81276.5,30.2,-0.00456,0.0,0.82681]
[1778561360762,54.31,81276.5,30.2,-0.00456,0.0,0.82681]
[1778561361266,54.31,81276.47,30.2,-0.00456,0.0,0.82683]
[1778561363424,54.31,81276.37,30.2,-0.00456,0.0,0.82689]
[1778561364072,54.31,81276.37,30.2,-0.00456,0.0,0.82689]
[1778561365304,54.31,81276.2,30.2,-0.00456,0.0,0.827]
[1778561366300,54.31,81276.17,30.2,-0.00456,0.0,0.82701]
[1778561370131,54.31,81276.16,30.2,-0.00456,0.0,0.82702]
[1778561370156,54.31,81276.16,30.2,-0.00456,0.0,0.82702]
[1778561370943,54.31,81276.16,30.2,-0.00456,0.0,0.82702]
[1778561371335,54.31,81276.09,30.2,-0.00455,0.0,0.82603]
[1778561372341,54.31,81276.09,30.2,-0.00455,0.0,0.82603]
[1778561372343,54.31,81276.16,30.2,-0.00455,0.0,0.82599]
[1778561373213,54.31,81276.16,30.2,-0.00455,0.0,0.82599]
[1778561373350,54.31,81276.44,30.2,-0.00455,0.0,0.82581]
[1778561375008,54.31,81276.48,30.2,-0.00455,0.0,0.82578]
[1778561375364,54.31,81276.54,30.2,-0.00455,0.0,0.82575]
[1778561375557,54.31,81276.54,30.2,-0.00455,0.0,0.82575]
[1778561376371,54.31,81277.08,30.2,-0.00455,0.0,0.82541]
[1778561382413,54.31,81277.23,30.2,-0.00455,0.0,0.82531]
[1778561384077,54.31,81277.32,30.2,-0.00455,0.0,0.82526]
[1778561384178,54.31,81277.32,30.2,-0.00455,0.0,0.82526]
[1778561384683,54.31,81277.32,30.2,-0.00455,0.0,0.82526]
[1778561384784,54.31,81277.34,30.2,-0.00455,0.0,0.82524]
[1778561386620,54.31,81275.93,30.2,-0.00455,0.0,0.82613]
[1778561387364,54.31,81275.93,30.2,-0.00455,0.0,0.82613]
[1778561395582,54.31,81281.22,30.2,-0.00453,0.0,0.82281]
[1778561396262,54.31,81281.22,30.2,-0.00453,0.0,0.82281]
[1778561401546,54.31,81281.36,30.2,-0.00453,0.0,0.82272]
[1778561406581,54.31,81279.8,30.2,-0.00454,0.0,0.8237]
[1778561411240,54.31,81280.1,30.2,-0.00454,0.0,0.82351]
[1778561411280,54.31,81279.82,30.2,-0.00454,0.0,0.82369]
[1778561411969,54.31,81279.82,30.2,-0.00454,0.0,0.82369]
[1778561412070,54.31,81280.51,30.2,-0.00453,0.0,0.82326]
[1778561412906,54.31,81280.51,30.2,-0.00453,0.0,0.82326]
[1778561412909,54.31,81280.7,30.2,-0.00453,0.0,0.82314]
[1778561413483,54.31,81280.7,30.2,-0.00453,0.0,0.82314]
[1778561414180,54.31,81280.7,30.2,-0.00453,0.0,0.82314]
[1778561415345,54.31,81279.83,30.2,-0.00454,0.0,0.82368]
[1778561415351,54.31,81280.67,30.2,-0.00453,0.0,0.82316]
[1778561416742,54.31,81280.61,30.2,-0.00453,0.0,0.82319]
[1778561417335,54.31,81280.61,30.2,-0.00453,0.0,0.82319]
[1778561419865,54.31,81280.84,30.2,-0.00453,0.0,0.82305]
[1778561419881,54.31,81280.73,30.2,-0.00453,0.0,0.82312]
[1778561421054,54.31,81280.73,30.2,-0.00453,0.0,0.82312]
[1778561421063,54.31,81280.61,30.2,-0.00453,0.0,0.82319]
[1778561423585,54.31,81280.12,30.2,-0.00454,0.0,0.8235]
[1778561424259,54.31,81280.12,30.2,-0.00454,0.0,0.8235]
[1778561427856,54.31,81279.89,30.2,-0.00454,0.0,0.82364]
[1778561428399,54.31,81279.89,30.2,-0.00454,0.0,0.82364]
[1778561427957,54.31,81279.96,30.2,-0.00454,0.0,0.8236]
[1778561428736,54.31,81279.83,30.2,-0.00454,0.0,0.82368]
[1778561430021,54.31,81279.83,30.2,-0.00454,0.0,0.82368]
[1778561430123,54.31,81279.79,30.2,-0.00454,0.0,0.82371]
[1778561430584,54.31,81279.79,30.2,-0.00454,0.0,0.82371]
[1778561430750,54.31,81280.0,30.2,-0.00454,0.0,0.82358]
[1778561435785,54.31,81277.92,30.2,-0.00454,0.0,0.82385]
[1778561438477,54.31,81279.19,30.2,-0.00453,0.0,0.82305]
[1778561439117,54.31,81279.12,30.2,-0.00453,0.0,0.82309]
[1778561444669,54.31,81279.69,30.2,-0.00453,0.0,0.82274]
[1778561444770,54.31,81279.69,30.2,-0.00453,0.0,0.82274]
[1778561446018,54.31,81279.69,30.2,-0.00453,0.0,0.82274]
[1778561446019,54.31,81279.69,30.2,-0.00453,0.0,0.82274]
[1778561446607,54.31,81279.69,30.2,-0.00453,0.0,0.82274]
[1778561447249,54.31,81279.69,30.2,-0.00453,0.0,0.82274]
[1778561456932,54.31,81281.01,30.2,-0.00453,0.0,0.82191]
[1778561461975,54.31,81277.8,30.2,-0.00454,0.0,0.82392]
[1778561463933,54.31,81277.15,30.2,-0.00454,0.0,0.82433]
[1778561464459,54.31,81277.15,30.2,-0.00454,0.0,0.82433]
[1778561464034,54.31,81277.49,30.2,-0.00454,0.0,0.82412]
[1778561464996,54.31,81276.65,30.2,-0.00454,0.0,0.82464]
[1778561467268,54.31,81278.48,30.2,-0.00454,0.0,0.8235]
[1778561467369,54.31,81279.07,30.2,-0.00453,0.0,0.82313]
[1778561468669,54.31,81279.11,30.2,-0.00453,0.0,0.8231]
[1778561469024,54.31,81279.2,30.2,-0.00453,0.0,0.82304]
[1778561474213,54.31,81278.78,30.2,-0.00454,0.0,0.82331]
[1778561474314,54.31,81277.1,30.2,-0.00454,0.0,0.82436]
[1778561475020,54.31,81277.1,30.2,-0.00454,0.0,0.82436]
[1778561475066,54.31,81277.6,30.2,-0.00454,0.0,0.82405]
[1778561476156,54.31,81277.6,30.2,-0.00454,0.0,0.82405]
[1778561476183,54.31,81276.57,30.2,-0.00454,0.0,0.82469]
[1778561476863,54.31,81276.57,30.2,-0.00454,0.0,0.82469]
[1778561477451,54.31,81276.57,30.2,-0.00454,0.0,0.82469]
[1778561477080,54.31,81276.18,30.2,-0.00455,0.0,0.82494]
[1778561478207,54.31,81276.18,30.2,-0.00455,0.0,0.82494]
[1778561481726,54.31,81275.73,30.2,-0.00455,0.0,0.82522]
[1778561481754,54.31,81275.73,30.2,-0.00455,0.0,0.82522]
[1778561481774,54.31,81275.73,30.2,-0.00455,0.0,0.82522]
[1778561482115,54.31,81272.01,30.2,-0.00456,0.0,0.82756]
[1778561482772,54.31,81272.01,30.2,-0.00456,0.0,0.82756]
[1778561483123,54.31,81267.64,30.2,-0.00458,0.0,0.83032]
[1778561488157,54.31,81266.28,30.2,-0.00459,0.0,0.83117]
[1778561493192,54.31,81264.33,30.2,-0.00459,0.0,0.83137]
[1778561494374,54.31,81264.33,30.2,-0.00459,0.0,0.83137]
[1778561494475,54.31,81264.54,30.2,-0.00459,0.0,0.83123]
[1778561495054,54.31,81264.54,30.2,-0.00459,0.0,0.83123]
[1778561495206,54.31,81264.82,30.2,-0.00459,0.0,0.83106]
[1778561499234,54.31,81265.82,30.2,-0.00458,0.0,0.83043]
[1778561500241,54.31,81265.58,30.2,-0.00458,0.0,0.83058]
[1778561505276,54.31,81271.01,30.2,-0.00456,0.0,0.82715]
[1778561510311,54.31,81271.77,30.2,-0.00456,0.0,0.82667]
[1778561510958,54.31,81271.77,30.2,-0.00456,0.0,0.82667]
[1778561511318,54.31,81272.2,30.2,-0.00456,0.0,0.8264]
[1778561512662,54.31,81272.64,30.2,-0.00455,0.0,0.82613]
[1778561513333,54.31,81272.36,30.2,-0.00456,0.0,0.8263]
[1778561515668,54.31,81271.93,30.2,-0.00456,0.0,0.82657]
[1778561516319,54.31,81271.93,30.2,-0.00456,0.0,0.82657]
[1778561519014,54.31,81270.14,30.2,-0.00456,0.0,0.8277]
[1778561519374,54.31,81268.5,30.2,-0.00457,0.0,0.82873]
[1778561519655,54.31,81268.5,30.2,-0.00457,0.0,0.82873]
[1778561520381,54.31,81267.06,30.2,-0.00458,0.0,0.82964]
[1778561524786,54.31,81257.46,30.2,-0.00461,0.0,0.83572]
[1778561525075,54.31,81257.46,30.2,-0.00461,0.0,0.83572]
[1778561526027,54.31,81255.06,30.2,-0.00462,0.0,0.83724]
[1778561526423,54.31,81254.81,30.2,-0.00463,0.0,0.8374]
[1778561526746,54.31,81254.81,30.2,-0.00463,0.0,0.8374]
[1778561527430,54.31,81254.36,30.2,-0.00463,0.0,0.83769]
[1778561532026,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561532127,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561533264,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561533319,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561534071,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561534172,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561534775,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561536461,54.31,81250.36,30.2,-0.00464,0.0,0.84024]
[1778561537390,54.31,81249.7,30.2,-0.00465,0.0,0.84066]
[1778561537501,54.31,81248.48,30.2,-0.00465,0.0,0.84144]
[1778561538276,54.31,81248.48,30.2,-0.00465,0.0,0.84144]
[1778561538508,54.31,81248.45,30.2,-0.00465,0.0,0.84146]
[1778561538989,54.31,81248.45,30.2,-0.00465,0.0,0.84146]
[1778561541529,54.31,81248.74,30.2,-0.00465,0.0,0.84127]
[1778561544821,54.31,81249.2,30.2,-0.00465,0.0,0.84098]
[1778561545435,54.31,81249.2,30.2,-0.00465,0.0,0.84098]
[1778561546838,54.31,81249.17,30.2,-0.00465,0.0,0.841]
[1778561547306,54.31,81249.17,30.2,-0.00465,0.0,0.841]
[1778561548134,54.31,81249.17,30.2,-0.00465,0.0,0.841]
[1778561548578,54.31,81247.97,30.2,-0.00465,0.0,0.84176]
[1778561548878,54.31,81247.97,30.2,-0.00465,0.0,0.84176]
[1778561549585,54.31,81248.97,30.2,-0.00465,0.0,0.84113]
[1778561549994,54.31,81248.97,30.2,-0.00465,0.0,0.84113]
[1778561550592,54.31,81248.08,30.2,-0.00465,0.0,0.84169]
[1778561551600,54.31,81248.69,30.2,-0.00464,0.0,0.84026]
[1778561555298,54.31,81248.57,30.2,-0.00464,0.0,0.84033]
[1778561555475,54.31,81248.57,30.2,-0.00464,0.0,0.84033]
[1778561556883,54.31,81246.83,30.2,-0.00465,0.0,0.84144]
[1778561556885,54.31,81245.78,30.2,-0.00466,0.0,0.84211]
[1778561557614,54.31,81245.78,30.2,-0.00466,0.0,0.84211]
[1778561557642,54.31,81245.88,30.2,-0.00466,0.0,0.84205]
[1778561559856,54.31,81245.43,30.2,-0.00466,0.0,0.84234]
[1778561560599,54.31,81245.43,30.2,-0.00466,0.0,0.84234]
[1778561559957,54.31,81246.23,30.2,-0.00465,0.0,0.84183]
[1778561560662,54.31,81246.63,30.2,-0.00465,0.0,0.84157]
[1778561561886,54.31,81246.63,30.2,-0.00465,0.0,0.84157]
[1778561562397,54.31,81246.63,30.2,-0.00465,0.0,0.84157]
[1778561564859,54.31,81243.4,30.2,-0.00467,0.0,0.84364]
[1778561565277,54.31,81243.4,30.2,-0.00467,0.0,0.84364]
[1778561566886,54.31,81242.39,30.2,-0.00467,0.0,0.84428]
[1778561567383,54.31,81242.39,30.2,-0.00467,0.0,0.84428]
[1778561568230,54.31,81242.39,30.2,-0.00467,0.0,0.84428]
[1778561568331,54.31,81242.44,30.2,-0.00467,0.0,0.84425]
[1778561568896,54.31,81242.44,30.2,-0.00467,0.0,0.84425]
[1778561568944,54.31,81242.44,30.2,-0.00467,0.0,0.84425]
[1778561569942,54.31,81242.22,30.2,-0.00467,0.0,0.84439]
[1778561569988,54.31,81223.37,30.2,-0.00475,0.0,0.85655]
[1778561571232,54.31,81223.37,30.2,-0.00475,0.0,0.85655]
[1778561571307,54.31,81222.8,30.2,-0.00475,0.0,0.85692]
[1778561573603,54.31,81221.95,30.2,-0.00475,0.0,0.85747]
[1778561574388,54.31,81221.77,30.2,-0.00475,0.0,0.85759]
[1778561574461,54.31,81221.99,30.2,-0.00475,0.0,0.85744]
[1778561575085,54.31,81221.99,30.2,-0.00475,0.0,0.85744]
[1778561575186,54.31,81222.0,30.2,-0.00475,0.0,0.85744]
[1778561575959,54.31,81222.0,30.2,-0.00475,0.0,0.85744]
[1778561576457,54.31,81222.0,30.2,-0.00475,0.0,0.85744]
[1778561576490,54.31,81222.0,30.2,-0.00475,0.0,0.85744]
[1778561578005,54.31,81222.53,30.2,-0.00475,0.0,0.85709]
[1778561578619,54.31,81222.53,30.2,-0.00475,0.0,0.85709]
[1778561578106,54.31,81222.28,30.2,-0.00475,0.0,0.85725]
[1778561578788,54.31,81222.07,30.2,-0.00475,0.0,0.85739]
[1778561579981,54.31,81222.07,30.2,-0.00475,0.0,0.85739]
[1778561580017,54.31,81222.07,30.2,-0.00475,0.0,0.85739]
[1778561580657,54.31,81222.07,30.2,-0.00475,0.0,0.85739]
[1778561580802,54.31,81221.8,30.2,-0.00475,0.0,0.85757]
[1778561583786,54.31,81221.81,30.2,-0.00475,0.0,0.85756]
[1778561584257,54.31,81221.81,30.2,-0.00475,0.0,0.85756]
[1778561587038,54.31,81222.14,30.2,-0.00475,0.0,0.85735]
[1778561587878,54.31,81222.14,30.2,-0.00475,0.0,0.85735]
[1778561590732,54.31,81220.47,30.2,-0.00476,0.0,0.85843]
[1778561591241,54.31,81220.47,30.2,-0.00476,0.0,0.85843]
[1778561596023,54.31,81219.31,30.2,-0.00476,0.0,0.85918]
[1778561596124,54.31,81219.27,30.2,-0.00476,0.0,0.85921]
[1778561596792,54.31,81219.27,30.2,-0.00476,0.0,0.85921]
[1778561596914,54.31,81219.01,30.2,-0.00476,0.0,0.85938]
[1778561598200,54.31,81219.01,30.2,-0.00476,0.0,0.85938]
[1778561598301,54.31,81217.32,30.2,-0.00477,0.0,0.86048]
[1778561598845,54.31,81217.32,30.2,-0.00477,0.0,0.86048]
[1778561599199,54.31,81217.32,30.2,-0.00477,0.0,0.86048]
[1778561599243,54.31,81217.32,30.2,-0.00477,0.0,0.86048]
[1778561599344,54.31,81213.21,30.2,-0.00479,0.0,0.86316]
[1778561602420,54.31,81209.3,30.2,-0.0048,0.0,0.86572]
[1778561602543,54.31,81209.3,30.2,-0.0048,0.0,0.86572]
[1778561602955,54.31,81208.39,30.2,-0.00481,0.0,0.86631]
[1778561602958,54.31,81207.13,30.2,-0.00481,0.0,0.86714]
[1778561603995,54.31,81207.13,30.2,-0.00481,0.0,0.86714]
[1778561604096,54.31,81203.61,30.2,-0.00483,0.0,0.86945]
[1778561609942,54.31,81200.73,30.2,-0.00484,0.0,0.87134]
[1778561610548,54.31,81200.73,30.2,-0.00484,0.0,0.87134]
[1778561611287,54.31,81200.5,30.2,-0.00484,0.0,0.8715]
[1778561611375,54.31,81200.54,30.2,-0.00484,0.0,0.87039]
[1778561611967,54.31,81200.54,30.2,-0.00484,0.0,0.87039]
[1778561612019,54.31,81199.47,30.2,-0.00484,0.0,0.8711]
[1778561612751,54.31,81199.47,30.2,-0.00484,0.0,0.8711]
[1778561613267,54.31,81199.47,30.2,-0.00484,0.0,0.8711]
[1778561618200,54.31,81200.22,30.2,-0.00484,0.0,0.8706]
[1778561618301,54.31,81200.22,30.2,-0.00484,0.0,0.8706]
[1778561618963,54.31,81200.22,30.2,-0.00484,0.0,0.8706]
[1778561623063,54.31,81200.22,30.2,-0.00484,0.0,0.8706]
[1778561623288,54.31,81200.22,30.2,-0.00484,0.0,0.8706]
[1778561623329,54.31,81201.22,30.2,-0.00483,0.0,0.86995]
[1778561626387,54.31,81208.26,30.2,-0.0048,0.0,0.86533]
[1778561626410,54.31,81208.37,30.2,-0.0048,0.0,0.86525]
[1778561627043,54.31,81208.37,30.2,-0.0048,0.0,0.86525]
[1778561627126,54.31,81209.49,30.2,-0.0048,0.0,0.86452]
[1778561627898,54.31,81209.49,30.2,-0.0048,0.0,0.86452]
[1778561627909,54.31,81209.49,30.2,-0.0048,0.0,0.86452]
[1778561629141,54.31,81209.49,30.2,-0.0048,0.0,0.86452]
[1778561629242,54.31,81209.49,30.2,-0.0048,0.0,0.86452]
[1778561629862,54.31,81209.49,30.2,-0.0048,0.0,0.86452]
[1778561630348,54.31,81209.49,30.2,-0.0048,0.0,0.86452]
[1778561634349,54.31,81205.88,30.2,-0.00481,0.0,0.86689]
[1778561634385,54.31,81205.72,30.2,-0.00481,0.0,0.86699]
[1778561640217,54.31,81208.61,30.2,-0.0048,0.0,0.8651]
[1778561645252,54.31,81206.69,30.2,-0.00481,0.0,0.86635]
[1778561650287,54.31,81208.95,30.2,-0.0048,0.0,0.86487]
[1778561655322,54.31,81207.54,30.2,-0.00481,0.0,0.8658]
[1778561661365,54.31,81206.77,30.2,-0.00481,0.0,0.8663]
[1778561666400,54.31,81214.43,30.2,-0.00478,0.0,0.8613]
[1778561671437,54.31,81211.69,30.2,-0.00478,0.0,0.86201]
[1778561673442,54.31,81211.62,30.2,-0.00478,0.0,0.86206]
[1778561673449,54.31,81211.19,30.2,-0.00479,0.0,0.86234]
[1778561677199,54.31,81209.41,30.2,-0.00479,0.0,0.8635]
[1778561677302,54.31,81209.41,30.2,-0.00479,0.0,0.8635]
[1778561678625,54.31,81209.41,30.2,-0.00479,0.0,0.8635]
[1778561678726,54.31,81209.45,30.2,-0.00479,0.0,0.86348]
[1778561686053,54.31,81208.45,30.2,-0.0048,0.0,0.86413]
[1778561686540,54.31,81208.52,30.2,-0.0048,0.0,0.86408]
[1778561686784,54.31,81208.52,30.2,-0.0048,0.0,0.86408]
[1778561688554,54.31,81208.56,30.2,-0.0048,0.0,0.86406]
[1778561693589,54.31,81209.58,30.2,-0.00479,0.0,0.86339]
[1778561695044,54.31,81209.58,30.2,-0.00479,0.0,0.86339]
[1778561695603,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561696410,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561696610,54.31,81209.73,30.2,-0.00479,0.0,0.86329]
[1778561697874,54.31,81209.77,30.2,-0.00479,0.0,0.86327]
[1778561698316,54.31,81209.77,30.2,-0.00479,0.0,0.86327]
[1778561700229,54.31,81209.84,30.2,-0.00479,0.0,0.86322]
[1778561700290,54.31,81209.84,30.2,-0.00479,0.0,0.86322]
[1778561701040,54.31,81209.84,30.2,-0.00479,0.0,0.86322]
[1778561701646,54.31,81209.75,30.2,-0.00479,0.0,0.86328]
[1778561705744,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561705845,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561707726,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561710166,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561710938,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561711038,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561712053,54.31,81209.7,30.2,-0.00479,0.0,0.86331]
[1778561712724,54.31,81208.13,30.2,-0.0048,0.0,0.86434]
[1778561712912,54.31,81208.13,30.2,-0.0048,0.0,0.86434]
[1778561713730,54.31,81207.95,30.2,-0.0048,0.0,0.86446]
[1778561718765,54.31,81208.65,30.2,-0.0048,0.0,0.864]
[1778561725355,54.31,81208.88,30.2,-0.00479,0.0,0.86385]
[1778561725584,54.31,81208.88,30.2,-0.00479,0.0,0.86385]
[1778561728180,54.31,81208.1,30.2,-0.0048,0.0,0.86436]
[1778561728747,54.31,81208.1,30.2,-0.0048,0.0,0.86436]
[1778561728281,54.31,81207.97,30.2,-0.0048,0.0,0.86444]
[1778561728835,54.31,81207.61,30.2,-0.0048,0.0,0.86468]
[1778561733593,54.31,81207.59,30.2,-0.00479,0.0,0.86362]
[1778561733694,54.31,81207.59,30.2,-0.00479,0.0,0.86362]
[1778561734189,54.31,81207.59,30.2,-0.00479,0.0,0.86362]
[1778561734290,54.31,81207.59,30.2,-0.00479,0.0,0.86362]
[1778561736864,54.31,81207.51,30.2,-0.00479,0.0,0.86367]
[1778561737422,54.31,81207.51,30.2,-0.00479,0.0,0.86367]
[1778561740603,54.31,81207.51,30.2,-0.00479,0.0,0.86367]
[1778561740679,54.31,81208.31,30.2,-0.00479,0.0,0.86315]
[1778561744364,54.31,81208.41,30.2,-0.00479,0.0,0.86308]
[1778561744419,54.31,81208.41,30.2,-0.00479,0.0,0.86308]
[1778561747214,54.31,81209.48,30.2,-0.00479,0.0,0.86239]
[1778561747480,54.31,81209.48,30.2,-0.00479,0.0,0.86239]
[1778561747490,54.31,81209.48,30.2,-0.00479,0.0,0.86239]
[1778561747541,54.31,81211.03,30.2,-0.00478,0.0,0.86137]
[1778561750204,54.31,81223.18,30.2,-0.00473,0.0,0.85348]
[1778561750219,54.31,81223.18,30.2,-0.00473,0.0,0.85348]
[1778561750926,54.31,81223.53,30.2,-0.00473,0.0,0.85325]
[1778561750993,54.31,81224.61,30.2,-0.00472,0.0,0.85256]
[1778561752804,54.31,81224.61,30.2,-0.00472,0.0,0.85256]
[1778561753007,54.31,81224.64,30.2,-0.00472,0.0,0.85254]
[1778561753850,54.31,81224.64,30.2,-0.00472,0.0,0.85254]
[1778561754410,54.31,81224.64,30.2,-0.00472,0.0,0.85254]
[1778561758279,54.31,81225.07,30.2,-0.00472,0.0,0.85226]
[1778561758381,54.31,81225.01,30.2,-0.00472,0.0,0.8523]
[1778561764084,54.31,81223.15,30.2,-0.00473,0.0,0.8535]
[1778561769119,54.31,81219.33,30.2,-0.00475,0.0,0.85598]
[1778561774154,54.31,81215.39,30.2,-0.00476,0.0,0.85853]
[1778561779189,54.31,81213.99,30.2,-0.00477,0.0,0.85945]
[1778561780436,54.31,81213.99,30.2,-0.00477,0.0,0.85945]
[1778561780537,54.31,81213.99,30.2,-0.00477,0.0,0.85945]
[1778561782878,54.31,81213.84,30.2,-0.00477,0.0,0.85954]
[1778561783219,54.31,81213.52,30.2,-0.00477,0.0,0.85975]
[1778561788255,54.31,81213.73,30.2,-0.00477,0.0,0.85961]
[1778561794297,54.31,81212.16,30.2,-0.00477,0.0,0.85957]
[1778561800339,54.31,81212.18,30.2,-0.00477,0.0,0.85956]
[1778561806381,54.31,81213.49,30.2,-0.00476,0.0,0.8587]
[1778561814438,54.31,81213.38,30.2,-0.00476,0.0,0.85878]
[1778561821487,54.31,81212.93,30.2,-0.00477,0.0,0.85907]
[1778561826522,54.31,81222.71,30.2,-0.00473,0.0,0.85272]
[1778561827928,54.31,81223.32,30.2,-0.00472,0.0,0.85233]
[1778561828606,54.31,81223.32,30.2,-0.00472,0.0,0.85233]
[1778561836592,54.31,81225.25,30.2,-0.00472,0.0,0.85108]
[1778561841627,54.31,81217.91,30.2,-0.00475,0.0,0.85583]
[1778561846662,54.31,81214.81,30.2,-0.00476,0.0,0.85785]
[1778561851697,54.31,81213.68,30.2,-0.00476,0.0,0.85751]
[1778561857739,54.31,81215.06,30.2,-0.00475,0.0,0.85662]
[1778561862774,54.31,81215.78,30.2,-0.00475,0.0,0.85615]
[1778561867809,54.31,81215.94,30.2,-0.00475,0.0,0.85605]
[1778561872844,54.31,81214.2,30.2,-0.00476,0.0,0.85718]
[1778561878886,54.31,81213.67,30.2,-0.00476,0.0,0.85752]
[1778561883921,54.31,81209.69,30.2,-0.00477,0.0,0.86011]
[1778561888957,54.31,81206.76,30.2,-0.00479,0.0,0.86202]
[1778561893992,54.31,81207.13,30.2,-0.00478,0.0,0.86178]
[1778561899028,54.31,81207.43,30.2,-0.00478,0.0,0.86158]
[1778561904063,54.31,81207.48,30.2,-0.00478,0.0,0.86155]
[1778561909098,54.31,81199.94,30.2,-0.00481,0.0,0.86648]
[1778561914133,54.31,81198.52,30.2,-0.00481,0.0,0.86634]
[1778561919168,54.31,81199.18,30.2,-0.00481,0.0,0.86591]
[1778561924203,54.31,81202.12,30.2,-0.0048,0.0,0.86398]
[1778561929239,54.31,81203.29,30.2,-0.00479,0.0,0.86322]
[1778561934276,54.31,81207.79,30.2,-0.00478,0.0,0.86028]
[1778561939309,54.31,81207.86,30.2,-0.00478,0.0,0.86023]
[1778561944344,54.31,81206.84,30.2,-0.00478,0.0,0.8609]
[1778561949379,54.31,81206.37,30.2,-0.00478,0.0,0.86121]
[1778561955423,54.31,81197.27,30.2,-0.00482,0.0,0.86716]
[1778561961466,54.31,81197.37,30.2,-0.00482,0.0,0.86709]
[1778561971536,54.31,81197.13,30.2,-0.00481,0.0,0.86618]
[1778561977578,54.31,81196.47,30.2,-0.00482,0.0,0.86661]
[1778561982615,54.31,81199.09,30.2,-0.00481,0.0,0.86489]
[1778561988657,54.31,81205.23,30.2,-0.00478,0.0,0.86088]
[1778561994700,54.31,81206.1,30.2,-0.00478,0.0,0.86031]
[1778562000742,54.31,81205.94,30.2,-0.00478,0.0,0.86042]
[1778562006784,54.31,81207.24,30.2,-0.00477,0.0,0.85957]
[1778562011820,54.31,81203.88,30.2,-0.00479,0.0,0.86176]
[1778562016855,54.31,81206.98,30.2,-0.00477,0.0,0.85974]
[1778562021890,54.31,81206.26,30.2,-0.00478,0.0,0.86021]
[1778562026925,54.31,81206.08,30.2,-0.00478,0.0,0.86032]
[1778562031961,54.31,81206.37,30.2,-0.00477,0.0,0.85907]
[1778562036996,54.31,81206.15,30.2,-0.00477,0.0,0.85921]
[1778562039377,54.31,81206.09,30.2,-0.00477,0.0,0.85925]
[1778562045054,54.31,81199.5,30.2,-0.0048,0.0,0.86355]
[1778562050088,54.31,81199.54,30.2,-0.0048,0.0,0.86352]
[1778562055128,54.31,81199.71,30.2,-0.0048,0.0,0.86341]
[1778562061170,54.31,81206.03,30.2,-0.00477,0.0,0.85929]
[1778562066205,54.31,81208.64,30.2,-0.00476,0.0,0.85759]
[1778562071240,54.31,81208.85,30.2,-0.00476,0.0,0.85745]
[1778562073425,54.31,81208.84,30.2,-0.00476,0.0,0.85746]
[1778562074083,54.31,81208.84,30.2,-0.00476,0.0,0.85746]
[1778562074822,54.31,81208.91,30.2,-0.00476,0.0,0.85741]
[1778562074883,54.31,81208.87,30.2,-0.00476,0.0,0.85744]
[1778562081310,54.67,81214.5,30.2,-0.00497,0.0,0.89134]
[1778562082894,54.67,81214.5,30.2,-0.00497,0.0,0.89134]
[1778562082995,54.78,81217.67,30.2,-0.00504,0.0,0.90192]
[1778562089470,54.78,81220.13,30.2,-0.00503,0.0,0.90027]
[1778562089767,54.78,81220.13,30.2,-0.00503,0.0,0.90027]
[1778562089865,54.84,81220.13,30.2,-0.00507,0.0,0.90664]
[1778562090776,54.84,81220.13,30.2,-0.00507,0.0,0.90664]
[1778562090878,54.85,81219.96,30.2,-0.00507,0.0,0.9074]
[1778562096417,54.85,81223.65,30.2,-0.00505,0.0,0.9038]
[1778562101450,54.85,81220.44,30.2,-0.00506,0.0,0.90597]
[1778562106485,54.85,81225.19,30.2,-0.00504,0.0,0.90277]
[1778562107474,54.85,81225.19,30.2,-0.00504,0.0,0.90277]
[1778562112534,54.85,81230.11,30.2,-0.00502,0.0,0.89946]
[1778562117569,54.85,81230.54,30.2,-0.00502,0.0,0.89918]
[1778562122604,54.85,81227.81,30.2,-0.00503,0.0,0.90101]
[1778562127643,54.85,81227.71,30.2,-0.00503,0.0,0.90109]
[1778562132678,54.85,81228.41,30.2,-0.00503,0.0,0.90067]
[1778562137713,54.85,81225.09,30.2,-0.00504,0.0,0.90297]
[1778562144762,54.85,81223.72,30.2,-0.00505,0.0,0.90396]
[1778562149797,54.85,81225.03,30.2,-0.00505,0.0,0.90313]
[1778562154832,54.85,81225.73,30.2,-0.00504,0.0,0.90161]
[1778562159867,54.85,81226.38,30.2,-0.00503,0.0,0.90124]
[1778562164902,54.85,81226.04,30.2,-0.00504,0.0,0.90154]
[1778562169937,54.85,81225.29,30.2,-0.00504,0.0,0.9021]
[1778562174972,54.85,81225.57,30.2,-0.00504,0.0,0.90197]
[1778562180016,54.86,81225.08,30.2,-0.00504,0.0,0.90235]
[1778562185046,54.86,81207.76,30.2,-0.00512,0.0,0.91408]
[1778562191088,54.86,81206.43,30.2,-0.00512,0.0,0.91498]
[1778562196123,54.86,81207.04,30.2,-0.00512,0.0,0.91457]
[1778562201158,54.86,81206.84,30.2,-0.00512,0.0,0.9147]
[1778562206193,54.86,81214.28,30.2,-0.00509,0.0,0.90966]
[1778562211229,54.86,81214.25,30.2,-0.00508,0.0,0.90857]
[1778562216264,54.86,81214.3,30.2,-0.00508,0.0,0.90855]
[1778562221299,54.86,81214.77,30.2,-0.00508,0.0,0.90826]
[1778562226334,54.86,81214.95,30.2,-0.00508,0.0,0.90817]
[1778562231369,54.86,81215.25,30.2,-0.00508,0.0,0.90799]
[1778562237411,54.86,81216.37,30.2,-0.00507,0.0,0.90728]
[1778562242446,54.86,81216.14,30.2,-0.00508,0.0,0.90747]
[1778562247481,54.86,81216.03,30.2,-0.00508,0.0,0.90757]
[1778562252517,54.86,81211.61,30.2,-0.0051,0.0,0.91058]
[1778562257552,54.86,81211.74,30.2,-0.00509,0.0,0.91049]
[1778562262587,54.86,81212.37,30.2,-0.00509,0.0,0.91007]
[1778562267622,54.86,81212.11,30.2,-0.00509,0.0,0.91025]
[1778562272657,54.86,81210.13,30.2,-0.0051,0.0,0.91048]
[1778562277692,54.86,81210.29,30.2,-0.00509,0.0,0.91038]
[1778562282727,54.86,81219.35,30.2,-0.00506,0.0,0.90431]
[1778562288769,54.86,81222.87,30.2,-0.00504,0.0,0.90203]
[1778562294814,54.86,81222.74,30.2,-0.00504,0.0,0.90222]
[1778562299850,54.86,81230.67,30.2,-0.00501,0.0,0.89701]
[1778562301864,54.86,81249.8,30.2,-0.00493,0.0,0.88435]
[1778562306899,54.86,81247.85,30.2,-0.00494,0.0,0.8859]
[1778562311935,54.87,81243.46,30.2,-0.00496,0.0,0.88912]
[1778562316970,54.87,81245.37,30.2,-0.00495,0.0,0.88809]
[1778562323012,54.87,81246.73,30.2,-0.00495,0.0,0.88751]
[1778562328047,54.87,81253.0,30.2,-0.00492,0.0,0.88364]
[1778562333082,54.88,81253.72,30.2,-0.00492,0.0,0.88238]
[1778562339124,54.88,81253.36,30.2,-0.00492,0.0,0.883]
[1778562344159,54.88,81253.16,30.2,-0.00492,0.0,0.88344]
[1778562349194,54.89,81252.35,30.2,-0.00493,0.0,0.88427]
[1778562354229,54.89,81251.61,30.2,-0.00493,0.0,0.88505]
[1778562359264,54.89,81253.47,30.2,-0.00493,0.0,0.88412]
[1778562364299,54.9,81254.4,30.2,-0.00493,0.0,0.8838]
[1778562369334,54.9,81256.09,30.2,-0.00492,0.0,0.88299]
[1778562374369,54.9,81253.96,30.2,-0.00493,0.0,0.88469]
[1778562379404,54.9,81249.75,30.2,-0.00495,0.0,0.88775]
[1778562384439,54.91,81249.26,30.2,-0.00495,0.0,0.88833]
[1778562389474,54.91,81249.63,30.2,-0.00495,0.0,0.88833]
[1778562394509,54.91,81247.77,30.2,-0.00496,0.0,0.88871]
[1778562399544,54.91,81240.45,30.2,-0.00499,0.0,0.89379]
[1778562404579,54.91,81237.11,30.2,-0.00501,0.0,0.8962]
[1778562409614,54.92,81245.18,30.2,-0.00497,0.0,0.89103]
[1778562414649,54.92,81245.1,30.2,-0.00497,0.0,0.89132]
[1778562419685,54.92,81238.4,30.2,-0.005,0.0,0.89598]
[1778562424721,54.92,81241.4,30.2,-0.00499,0.0,0.89417]
[1778562430763,54.92,81239.97,30.2,-0.005,0.0,0.89538]
[1778562435798,54.93,81239.98,30.2,-0.005,0.0,0.89557]
[1778562438927,54.93,81238.87,30.2,-0.00501,0.0,0.8964]
[1778562440045,54.93,81238.8,30.2,-0.00501,0.0,0.89648]
[1778562443457,54.93,81238.89,30.2,-0.00501,0.0,0.8965]
[1778562444251,54.93,81240.04,30.2,-0.005,0.0,0.89581]
[1778562450903,54.93,81241.07,30.2,-0.005,0.0,0.89538]
[1778562455939,54.93,81238.39,30.2,-0.00501,0.0,0.89627]
[1778562460975,54.94,81236.61,30.2,-0.00502,0.0,0.89766]
[1778562466010,54.94,81236.16,30.2,-0.00502,0.0,0.89815]
[1778562471045,54.94,81238.01,30.2,-0.00501,0.0,0.8971]
[1778562477087,54.94,81237.53,30.2,-0.00502,0.0,0.89766]
[1778562482122,54.94,81234.18,30.2,-0.00503,0.0,0.9001]
[1778562487157,54.95,81232.6,30.2,-0.00504,0.0,0.90136]
[1778562492192,54.95,81230.81,30.2,-0.00505,0.0,0.9027]
[1778562497227,54.95,81230.92,30.2,-0.00505,0.0,0.90276]
[1778562502262,54.95,81231.56,30.2,-0.00505,0.0,0.90245]
[1778562507297,54.95,81227.25,30.2,-0.00507,0.0,0.90545]
[1778562512332,54.95,81223.12,30.2,-0.00508,0.0,0.90716]
[1778562517367,54.95,81221.07,30.2,-0.00509,0.0,0.90859]
[1778562522402,54.95,81217.13,30.2,-0.0051,0.0,0.91126]
[1778562527437,54.95,81219.08,30.2,-0.0051,0.0,0.90995]
[1778562533479,54.95,81218.99,30.2,-0.0051,0.0,0.91004]
[1778562539521,54.95,81218.85,30.2,-0.0051,0.0,0.91016]
[1778562545563,54.95,81218.84,30.2,-0.0051,0.0,0.91019]
[1778562550598,54.95,81218.95,30.2,-0.0051,0.0,0.91013]
[1778562555633,54.95,81219.52,30.2,-0.00509,0.0,0.90975]
[1778562560669,54.95,81218.84,30.2,-0.0051,0.0,0.91022]
[1778562565705,54.95,81217.41,30.2,-0.0051,0.0,0.91119]
[1778562570739,54.95,81214.39,30.2,-0.00512,0.0,0.91324]
[1778562575774,54.95,81214.99,30.2,-0.00511,0.0,0.91171]
[1778562580811,54.95,81199.16,30.2,-0.00518,0.0,0.92249]
[1778562585846,54.95,81197.45,30.2,-0.00518,0.0,0.92366]
[1778562590881,54.95,81196.8,30.2,-0.00519,0.0,0.92411]
[1778562600397,54.95,81198.15,30.2,-0.00518,0.0,0.92318]
[1778562606832,54.95,81196.66,30.2,-0.00519,0.0,0.9242]
[1778562615052,54.95,81194.35,30.2,-0.0052,0.0,0.92579]
[1778562620087,54.95,81196.58,30.2,-0.00519,0.0,0.92426]
[1778562626129,54.95,81196.27,30.2,-0.00519,0.0,0.92447]
[1778562632171,54.95,81196.33,30.2,-0.00518,0.0,0.9233]
[1778562638214,54.95,81196.35,30.2,-0.00518,0.0,0.92329]
[1778562643249,54.95,81195.93,30.2,-0.00518,0.0,0.92357]
[1778562651305,54.95,81196.01,30.2,-0.00518,0.0,0.92352]
[1778562656340,54.95,81195.57,30.2,-0.00519,0.0,0.92382]
[1778562661375,54.95,81195.73,30.2,-0.00519,0.0,0.92371]
[1778562667417,54.95,81196.98,30.2,-0.00518,0.0,0.92286]
[1778562672454,54.95,81197.51,30.2,-0.00518,0.0,0.92249]
[1778562678495,54.95,81196.45,30.2,-0.00518,0.0,0.92322]
[1778562684537,54.95,81195.58,30.2,-0.00519,0.0,0.92381]
[1778562689572,54.95,81194.35,30.2,-0.00519,0.0,0.92466]
[1778562694607,54.95,81193.59,30.2,-0.00519,0.0,0.92405]
[1778562704677,54.95,81192.93,30.2,-0.00519,0.0,0.9245]
[1778562710719,54.95,81193.56,30.2,-0.00519,0.0,0.92407]
[1778562715754,54.95,81192.86,30.2,-0.00519,0.0,0.92455]
[1778562720789,54.95,81192.17,30.2,-0.0052,0.0,0.92502]
[1778562725824,54.95,81192.81,30.2,-0.00519,0.0,0.92458]
[1778562733880,54.95,81192.98,30.2,-0.00519,0.0,0.92447]
[1778562738915,54.95,81194.37,30.2,-0.00519,0.0,0.92351]
[1778562744958,54.95,81194.14,30.2,-0.00519,0.0,0.92367]
[1778562749993,54.95,81193.29,30.2,-0.00519,0.0,0.92425]
[1778562755030,54.95,81192.83,30.2,-0.00519,0.0,0.92344]
[1778562760065,54.95,81189.73,30.2,-0.0052,0.0,0.92556]
[1778562765100,54.95,81192.14,30.2,-0.00519,0.0,0.92391]
[1778562770135,54.95,81188.08,30.2,-0.00521,0.0,0.9267]
[1778562775170,54.95,81184.88,30.2,-0.00522,0.0,0.9289]
[1778562782219,54.95,81183.9,30.2,-0.00523,0.0,0.92958]
[1778562787255,54.95,81180.08,30.2,-0.00524,0.0,0.93221]
[1778562792289,54.95,81178.86,30.2,-0.00525,0.0,0.93306]
[1778562797324,54.95,81179.49,30.2,-0.00524,0.0,0.93262]
[1778562806387,54.95,81179.93,30.2,-0.00524,0.0,0.93232]
[1778562811422,54.95,81180.03,30.2,-0.00524,0.0,0.93111]
[1778562818471,54.95,81181.8,30.2,-0.00523,0.0,0.92989]
[1778562823506,54.95,81183.56,30.2,-0.00522,0.0,0.92867]
[1778562829548,54.95,81186.55,30.2,-0.00521,0.0,0.92662]
[1778562835590,54.95,81189.45,30.2,-0.00519,0.0,0.92462]
[1778562840625,54.95,81186.41,30.2,-0.00521,0.0,0.92671]
[1778562845660,54.95,81187.16,30.2,-0.0052,0.0,0.9262]
[1778562850729,54.95,81186.88,30.2,-0.00521,0.0,0.92639]
[1778562855764,54.95,81186.66,30.2,-0.00521,0.0,0.92654]
[1778562861806,54.95,81186.6,30.2,-0.00521,0.0,0.92658]
[1778562874897,54.95,81186.44,30.2,-0.0052,0.0,0.92556]
[1778562881946,54.95,81187.67,30.2,-0.0052,0.0,0.92471]
[1778562886982,54.95,81195.96,30.2,-0.00516,0.0,0.91904]
[1778562888356,54.95,81195.96,30.2,-0.00516,0.0,0.91904]
[1778562894030,54.95,81202.45,30.2,-0.00513,0.0,0.91462]
[1778562900072,54.95,81207.92,30.2,-0.00511,0.0,0.9109]
[1778562905216,54.95,81208.07,30.2,-0.00511,0.0,0.9108]
[1778562911150,54.95,81211.18,30.2,-0.00509,0.0,0.9087]
[1778562917192,54.95,81211.46,30.2,-0.00509,0.0,0.90851]
[1778562922227,54.95,81212.89,30.2,-0.00509,0.0,0.90754]
[1778562928010,54.95,81213.51,30.2,-0.00508,0.0,0.90712]
[1778562928723,54.95,81213.51,30.2,-0.00508,0.0,0.90712]
[1778562934640,54.95,81213.51,30.2,-0.00508,0.0,0.90712]
[1778562935054,54.95,81213.51,30.2,-0.00508,0.0,0.90601]
[1778562935318,54.95,81215.11,30.2,-0.00507,0.0,0.90493]
[1778562940353,55.25,81220.81,30.2,-0.00525,0.0,0.93311]
[1778562945388,55.55,81224.09,30.2,-0.00544,0.0,0.96341]
[1778562950426,55.84,81224.1,30.2,-0.00565,0.0,0.99655]
[1778562955461,55.98,81224.31,30.2,-0.00575,0.0,1.01187]
[1778562961505,56.02,81221.5,30.2,-0.00579,0.0,1.018]
[1778562966541,56.05,81221.82,30.2,-0.00581,0.0,1.02118]
[1778562971576,56.08,81222.75,30.2,-0.00583,0.0,1.02392]
[1778562976611,56.11,81220.54,30.2,-0.00586,0.0,1.02897]
[1778562981646,56.14,81220.97,30.2,-0.00588,0.0,1.03278]
[1778562986682,56.17,81216.55,30.2,-0.00593,0.0,1.03949]
[1778562994737,56.22,81216.09,30.2,-0.00596,0.0,1.04413]
[1778562999772,56.25,81215.9,30.2,-0.00598,0.0,1.04773]
[1778563004807,56.28,81215.9,30.2,-0.006,0.0,1.0512]
[1778563009842,56.31,81215.8,30.2,-0.00603,0.0,1.05475]
[1778563014877,56.34,81215.91,30.2,-0.00605,0.0,1.05815]
[1778563019912,56.37,81215.96,30.2,-0.00607,0.0,1.0616]
[1778563026961,56.41,81215.15,30.2,-0.00611,0.0,1.0671]
[1778563027667,56.41,81215.15,30.2,-0.00611,0.0,1.0671]
[1778563027768,56.42,81215.15,30.2,-0.00611,0.0,1.0678]
[1778563035017,56.46,81216.11,30.2,-0.00614,0.0,1.07198]
[1778563038656,56.48,81215.48,30.2,-0.00615,0.0,1.07456]
[1778563045087,56.52,81215.36,30.2,-0.00619,1e-05,1.07958]
[1778563049926,56.54,81215.93,30.2,-0.0062,1e-05,1.08196]
[1778563049976,56.54,81215.93,30.2,-0.0062,1e-05,1.08196]
[1778563050097,56.54,81215.93,30.2,-0.0062,1e-05,1.08196]
[1778563050023,56.55,81215.93,30.2,-0.00621,1e-05,1.08266]
[1778563050136,56.55,81215.93,30.2,-0.00621,1e-05,1.08266]
[1778563055157,56.58,81216.98,30.2,-0.00622,1e-05,1.08412]
[1778563060192,56.61,81218.48,30.2,-0.00623,1e-05,1.0865]
[1778563065230,56.64,81218.61,30.2,-0.00625,1e-05,1.08994]
[1778563070265,56.67,81218.62,30.2,-0.00628,1e-05,1.09347]
[1778563072193,56.67,81218.9,30.2,-0.00628,1e-05,1.09396]
[1778563081342,56.73,81218.68,30.2,-0.00633,1e-05,1.10123]
[1778563087816,56.76,81216.21,30.2,-0.00636,1e-05,1.10598]
[1778563093426,56.81,81221.87,30.2,-0.00637,1e-05,1.10731]
[1778563099468,56.84,81223.93,30.2,-0.00638,1e-05,1.10999]
[1778563104503,56.87,81224.3,30.2,-0.00641,1e-05,1.11327]
[1778563110545,56.91,81224.26,30.2,-0.00643,1e-05,1.11759]
[1778563115580,56.94,81224.17,30.2,-0.00645,1e-05,1.11994]
[1778563121622,56.97,81224.28,30.2,-0.00648,1e-05,1.12416]
[1778563126657,57.0,81236.07,30.2,-0.00644,1e-05,1.11857]
[1778563133707,57.05,81235.98,30.2,-0.00647,1e-05,1.12365]
[1778563138742,57.08,81240.63,30.2,-0.00647,1e-05,1.12361]
[1778563143777,57.11,81240.94,30.2,-0.00649,1e-05,1.12695]
[1778563148812,57.14,81239.75,30.2,-0.00653,1e-05,1.13219]
[1778563154857,57.18,81240.16,30.2,-0.00655,1e-05,1.13619]
[1778563159892,57.21,81240.48,30.2,-0.00658,1e-05,1.13954]
[1778563164927,57.24,81240.78,30.2,-0.0066,1e-05,1.14291]
[1778563169962,57.27,81240.61,30.2,-0.00662,1e-05,1.14666]
[1778563174997,57.51,81249.73,30.2,-0.00676,1e-05,1.16761]
[1778563180034,57.7,81250.3,30.2,-0.00691,1e-05,1.19041]
[1778563185069,57.73,81250.89,30.2,-0.00693,1e-05,1.19361]
[1778563190104,57.76,81250.43,30.2,-0.00696,1e-05,1.19767]
[1778563191313,57.76,81250.43,30.2,-0.00696,1e-05,1.19767]
[1778563191345,57.76,81250.43,30.2,-0.00696,1e-05,1.19767]
[1778563191636,57.77,81250.46,30.2,-0.00696,1e-05,1.19839]
[1778563192118,57.77,81218.86,30.2,-0.00714,1e-05,1.22499]
[1778563193881,57.78,81211.16,30.2,-0.00719,1e-05,1.23212]
[1778563195892,57.79,81211.21,30.2,-0.0072,1e-05,1.23358]
[1778563201181,57.83,81211.93,30.2,-0.00722,1e-05,1.2375]
[1778563203195,57.84,81227.51,30.2,-0.00715,1e-05,1.22609]
[1778563206403,57.86,81232.0,30.2,-0.00714,1e-05,1.22463]
[1778563207902,57.86,81230.0,30.2,-0.00715,1e-05,1.22703]
[1778563214272,57.91,81225.55,30.2,-0.00721,1e-05,1.23597]
[1778563219307,57.94,81228.53,30.2,-0.00722,1e-05,1.23725]
[1778563226356,57.98,81233.13,30.2,-0.00723,1e-05,1.2387]
[1778563231403,58.01,81238.38,30.2,-0.00722,1e-05,1.2367]
[1778563236438,58.04,81241.47,30.2,-0.00723,1e-05,1.23789]
[1778563241473,58.07,81240.82,30.2,-0.00725,1e-05,1.24219]
[1778563246508,58.1,81239.72,30.2,-0.00728,1e-05,1.24687]
[1778563254564,58.15,81240.84,30.2,-0.00732,1e-05,1.25197]
[1778563259599,58.18,81237.74,30.2,-0.00736,1e-05,1.25835]
[1778563264634,58.21,81222.57,30.2,-0.00747,1e-05,1.27494]
[1778563269669,58.24,81222.77,30.2,-0.0075,1e-05,1.27859]
[1778563274704,58.27,81221.89,30.2,-0.00753,1e-05,1.28316]
[1778563279739,58.3,81222.19,30.2,-0.00755,1e-05,1.28674]
[1778563284774,58.33,81221.42,30.2,-0.00758,1e-05,1.29124]
[1778563292830,58.37,81221.84,30.2,-0.00761,1e-05,1.29558]
[1778563297865,58.4,81221.23,30.2,-0.00764,1e-05,1.29996]
[1778563302900,58.43,81224.99,30.2,-0.00764,1e-05,1.30058]
[1778563307935,58.46,81230.37,30.2,-0.00764,1e-05,1.29982]
[1778563312970,58.49,81230.51,30.2,-0.00766,1e-05,1.30355]
[1778563318005,58.53,81230.31,30.2,-0.0077,1e-05,1.30835]
[1778563323041,58.56,81234.3,30.2,-0.0077,1e-05,1.30878]
[1778563328076,58.59,81234.48,30.2,-0.00772,1e-05,1.31248]
[1778563333111,58.62,81234.05,30.2,-0.00775,1e-05,1.31672]
[1778563338146,58.65,81234.51,30.2,-0.00777,1e-05,1.3202]
[1778563339456,58.66,81234.93,30.2,-0.00778,1e-05,1.32061]
[1778563340160,58.66,81235.4,30.2,-0.00778,1e-05,1.32062]
[1778563343550,58.67,81235.09,30.2,-0.00779,1e-05,1.32214]
[1778563344188,58.67,81233.95,30.2,-0.0078,1e-05,1.3239]
[1778563346041,58.68,81233.72,30.2,-0.00781,1e-05,1.32488]
[1778563346202,58.69,81233.69,30.2,-0.00781,1e-05,1.32568]
[1778563346454,58.69,81233.69,30.2,-0.00781,1e-05,1.32568]
[1778563347209,58.69,81233.92,30.2,-0.00782,1e-05,1.32626]
[1778563350493,58.71,81231.96,30.2,-0.00784,1e-05,1.3303]
[1778563351509,58.71,81231.96,30.2,-0.00784,1e-05,1.3303]
[1778563351755,58.71,81231.96,30.2,-0.00784,1e-05,1.3303]
[1778563357279,58.75,81232.78,30.2,-0.00786,1e-05,1.33278]
[1778563362314,58.78,81233.56,30.2,-0.00788,1e-05,1.33599]
[1778563367349,58.81,81233.98,30.2,-0.00791,1e-05,1.33953]
[1778563368432,58.81,81233.98,30.2,-0.00791,1e-05,1.33953]
[1778563369184,58.81,81233.71,30.2,-0.00791,1e-05,1.34054]
[1778563369877,58.81,81233.71,30.2,-0.00792,1e-05,1.34092]
[1778563371657,58.82,81233.71,30.2,-0.00792,1e-05,1.34168]
[1778563378048,58.84,81233.45,30.2,-0.00793,1e-05,1.34379]
[1778563383462,58.86,81232.61,30.2,-0.00796,1e-05,1.34713]
[1778563388497,58.87,81232.37,30.2,-0.00797,1e-05,1.34918]
[1778563394390,58.88,81232.94,30.2,-0.00798,1e-05,1.35014]
[1778563394411,58.89,81232.59,30.2,-0.00798,1e-05,1.35117]
[1778563395947,58.89,81232.99,30.2,-0.00798,1e-05,1.35082]
[1778563396222,58.89,81232.99,30.2,-0.00798,1e-05,1.35082]
[1778563396324,58.9,81232.91,30.2,-0.00799,1e-05,1.35245]
[1778563396950,58.9,81232.91,30.2,-0.00799,1e-05,1.35245]
[1778563397051,58.9,81233.5,30.2,-0.00799,1e-05,1.35194]
[1778563398322,58.9,81233.5,30.2,-0.00799,1e-05,1.35194]
[1778563398352,58.91,81234.65,30.2,-0.00799,1e-05,1.35207]
[1778563403602,58.92,81238.74,30.2,-0.00798,1e-05,1.35028]
[1778563412665,58.95,81238.58,30.2,-0.00799,1e-05,1.35216]
[1778563417700,58.96,81238.48,30.2,-0.008,1e-05,1.35403]
[1778563422735,58.97,81237.81,30.2,-0.00802,1e-05,1.35637]
[1778563430121,58.98,81238.08,30.2,-0.00803,1e-05,1.35751]
[1778563435826,59.01,81235.18,30.2,-0.00807,1e-05,1.36313]
[1778563440861,59.02,81236.93,30.2,-0.00807,1e-05,1.36327]
[1778563445896,59.03,81236.61,30.2,-0.00808,1e-05,1.36524]
[1778563450931,59.04,81235.74,30.2,-0.0081,1e-05,1.36768]
[1778563455966,59.06,81235.48,30.2,-0.00811,1e-05,1.36957]
[1778563462011,59.07,81235.44,30.2,-0.00812,1e-05,1.37159]
[1778563467047,59.08,81230.05,30.2,-0.00817,1e-05,1.378]
[1778563472082,59.1,81230.45,30.2,-0.00817,1e-05,1.37772]
[1778563477117,59.11,81230.85,30.2,-0.00817,1e-05,1.37896]
[1778563483159,59.13,81230.67,30.2,-0.00819,1e-05,1.38134]
[1778563488194,59.14,81230.63,30.2,-0.0082,1e-05,1.38294]
[1778563494236,59.15,81230.56,30.2,-0.00821,1e-05,1.38488]
[1778563499271,59.16,81229.61,30.2,-0.00823,1e-05,1.38728]
[1778563504306,59.17,81229.6,30.2,-0.00824,1e-05,1.38883]
[1778563509342,59.19,81228.63,30.2,-0.00826,1e-05,1.39123]
[1778563516392,59.2,81228.58,30.2,-0.00827,1e-05,1.3934]
[1778563522434,59.22,81229.25,30.2,-0.00828,1e-05,1.3946]
[1778563530490,59.23,81227.25,30.2,-0.00831,1e-05,1.39877]
[1778563537540,59.25,81227.37,30.2,-0.00831,1e-05,1.3992]
[1778563542575,59.26,81229.71,30.2,-0.00831,1e-05,1.39856]
[1778563547612,59.27,81229.34,30.2,-0.00832,1e-05,1.40035]
[1778563552647,59.28,81230.07,30.2,-0.00833,1e-05,1.40112]
[1778563557682,59.29,81229.97,30.2,-0.00834,1e-05,1.40261]
[1778563562728,59.3,81230.55,30.2,-0.00834,1e-05,1.40346]
[1778563567753,59.31,81243.39,30.2,-0.00827,1e-05,1.39336]
[1778563572789,59.32,81242.75,30.2,-0.00829,1e-05,1.39539]
[1778563577825,59.34,81246.07,30.2,-0.00828,1e-05,1.39387]
[1778563584873,59.35,81252.06,30.2,-0.00825,1e-05,1.39056]
[1778563589912,59.36,81262.53,30.2,-0.0082,1e-05,1.38274]
[1778563594947,59.37,81262.53,30.2,-0.0082,1e-05,1.38278]
[1778563599982,59.39,81261.08,30.2,-0.00822,1e-05,1.38559]
[1778563605022,59.4,81259.95,30.2,-0.00824,1e-05,1.38808]
[1778563615092,59.42,81259.95,30.2,-0.00826,1e-05,1.39094]
[1778563621134,59.43,81260.53,30.2,-0.00826,1e-05,1.39208]
[1778563626170,59.44,81261.79,30.2,-0.00826,1e-05,1.39231]
[1778563634228,59.46,81262.1,30.2,-0.00828,1e-05,1.3942]
[1778563639263,59.47,81262.52,30.2,-0.00828,1e-05,1.39518]
[1778563645305,59.48,81262.35,30.2,-0.0083,1e-05,1.39693]
[1778563656382,59.5,81262.22,30.2,-0.00831,1e-05,1.39869]
[1778563660925,59.5,81262.22,30.2,-0.00831,1e-05,1.39869]
[1778563661325,59.5,81262.22,30.2,-0.00831,1e-05,1.39869]
[1778563667459,59.52,81262.44,30.2,-0.00833,1e-05,1.40111]
[1778563672494,59.53,81262.56,30.2,-0.00833,1e-05,1.40229]
[1778563677529,59.54,81261.15,30.2,-0.00835,1e-05,1.40483]
[1778563682564,59.55,81260.81,30.2,-0.00836,1e-05,1.40639]
[1778563687599,59.56,81268.05,30.2,-0.00833,1e-05,1.40116]
[1778563692634,59.57,81268.05,30.2,-0.00833,1e-05,1.40245]
[1778563697669,59.58,81266.24,30.2,-0.00835,1e-05,1.40534]
[1778563702704,59.59,81267.54,30.2,-0.00835,1e-05,1.40542]
[1778563708746,59.6,81267.0,30.2,-0.00837,1e-05,1.40738]
[1778563716802,59.62,81266.9,30.2,-0.00837,1e-05,1.40787]
[1778563724858,59.63,81267.12,30.2,-0.00838,1e-05,1.40959]
[1778563729893,59.64,81264.91,30.2,-0.00841,1e-05,1.41276]
[1778563734928,59.65,81264.16,30.2,-0.00842,1e-05,1.41459]
[1778563740971,59.66,81265.29,30.2,-0.00842,1e-05,1.41494]
[1778563747014,59.67,81265.48,30.2,-0.00843,1e-05,1.41613]
[1778563753056,59.68,81265.16,30.2,-0.00844,1e-05,1.41775]
[1778563758091,59.69,81265.08,30.2,-0.00845,1e-05,1.41892]
[1778563763126,59.7,81264.86,30.2,-0.00846,1e-05,1.4202]
[1778563768162,59.7,81264.92,30.2,-0.00846,1e-05,1.42122]
[1778563773197,59.71,81265.32,30.2,-0.00846,1e-05,1.42037]
[1778563779239,59.72,81265.21,30.2,-0.00847,1e-05,1.42175]
[1778563784275,59.73,81264.27,30.2,-0.00848,1e-05,1.42366]
[1778563790317,59.74,81264.34,30.2,-0.00849,1e-05,1.42484]
[1778563797366,59.75,81264.94,30.2,-0.0085,1e-05,1.42574]
[1778563803408,59.76,81265.41,30.2,-0.0085,1e-05,1.42655]
[1778563808444,59.77,81265.71,30.2,-0.00851,1e-05,1.42729]
[1778563810364,59.77,81265.71,30.2,-0.00851,1e-05,1.42729]
[1778563810458,59.77,81267.5,30.2,-0.0085,1e-05,1.42608]
[1778563815493,59.77,81279.2,30.2,-0.00843,1e-05,1.41572]
[1778563820528,59.77,81282.67,30.2,-0.0084,1e-05,1.4126]
[1778563825563,59.77,81282.86,30.2,-0.0084,1e-05,1.41243]
[1778563830598,59.77,81285.43,30.2,-0.00839,1e-05,1.41012]
[1778563835633,59.77,81284.58,30.2,-0.00838,1e-05,1.40934]
[1778563841675,59.77,81284.34,30.2,-0.00838,1e-05,1.40956]
[1778563846710,59.77,81277.01,30.2,-0.00843,1e-05,1.41614]
[1778563848962,59.77,81274.83,30.2,-0.00844,1e-05,1.41811]
[1778563849731,59.77,81274.7,30.2,-0.00845,1e-05,1.41845]
[1778563854766,59.78,81275.25,30.2,-0.00845,1e-05,1.41909]
[1778563859033,59.79,81274.96,30.2,-0.00846,1e-05,1.42026]
[1778563859756,59.79,81274.96,30.2,-0.00846,1e-05,1.42026]
[1778563865843,59.8,81276.77,30.2,-0.00846,1e-05,1.42]
[1778563873899,59.81,81278.32,30.2,-0.00846,1e-05,1.42043]
[1778563877881,59.82,81278.57,30.2,-0.00846,1e-05,1.42089]
[1778563877927,59.82,81278.61,30.2,-0.00846,1e-05,1.42108]
[1778563879174,59.82,81278.61,30.2,-0.00846,1e-05,1.42108]
[1778563879941,59.82,81278.57,30.2,-0.00847,1e-05,1.42134]
[1778563884976,59.83,81278.06,30.2,-0.00848,1e-05,1.42292]
[1778563890011,59.84,81277.82,30.2,-0.00849,1e-05,1.42425]
[1778563897060,59.85,81278.75,30.2,-0.00848,1e-05,1.42341]
[1778563902095,59.86,81278.75,30.2,-0.00849,1e-05,1.42451]
[1778563907130,59.87,81278.47,30.2,-0.0085,1e-05,1.42584]
[1778563910471,59.87,81278.76,30.2,-0.0085,1e-05,1.42601]
[1778563910572,59.87,81278.76,30.2,-0.0085,1e-05,1.42623]
[1778563919215,59.87,81278.93,30.2,-0.0085,1e-05,1.42629]
[1778563921125,59.87,81278.92,30.2,-0.0085,1e-05,1.4263]
[1778563921162,59.87,81278.92,30.2,-0.0085,1e-05,1.4263]
[1778563926264,59.88,81279.11,30.2,-0.00851,1e-05,1.42719]
[1778563928440,59.88,81279.11,30.2,-0.00851,1e-05,1.42719]
[1778563928541,59.88,81279.15,30.2,-0.00851,1e-05,1.42758]
[1778563931582,59.88,81279.25,30.2,-0.00851,1e-05,1.42749]
[1778563931683,59.88,81279.11,30.2,-0.00851,1e-05,1.42761]
[1778563932288,59.88,81279.11,30.2,-0.00851,1e-05,1.42761]
[1778563932306,59.88,81279.04,30.2,-0.00851,1e-05,1.42768]
[1778563935222,59.88,81278.8,30.2,-0.00851,1e-05,1.42789]
[1778563935327,59.88,81278.68,30.2,-0.00851,1e-05,1.428]
[1778563936614,59.88,81278.68,30.2,-0.00851,1e-05,1.428]
[1778563936715,59.89,81277.76,30.2,-0.00852,1e-05,1.42925]
[1778563937456,59.89,81277.76,30.2,-0.00852,1e-05,1.42925]
[1778563937514,59.89,81277.16,30.2,-0.00852,1e-05,1.4298]
[1778563938073,59.89,81277.16,30.2,-0.00852,1e-05,1.4298]
[1778563938348,59.89,81270.68,30.2,-0.00857,1e-05,1.43588]
[1778563940037,59.89,81269.59,30.2,-0.00857,1e-05,1.43687]
[1778563940362,59.89,81269.48,30.2,-0.00857,1e-05,1.43697]
[1778563945398,59.9,81270.44,30.2,-0.00857,1e-05,1.43708]
[1778563950436,59.9,81268.85,30.2,-0.00859,1e-05,1.43949]
[1778563956478,59.91,81267.82,30.2,-0.0086,1e-05,1.44002]
[1778563961229,59.92,81268.19,30.2,-0.0086,1e-05,1.44044]
[1778563961230,59.92,81268.19,30.2,-0.0086,1e-05,1.44044]
[1778563961513,59.92,81268.24,30.2,-0.0086,1e-05,1.44058]
[1778563966549,59.92,81267.11,30.2,-0.00861,1e-05,1.44161]
[1778563971584,59.92,81261.97,30.2,-0.00864,1e-05,1.4463]
[1778563976660,59.92,81264.45,30.2,-0.00862,1e-05,1.44404]
[1778563981695,59.92,81264.95,30.2,-0.00862,1e-05,1.44358]
[1778563984716,59.92,81249.83,30.2,-0.00872,1e-05,1.45743]
[1778563989751,59.92,81250.21,30.2,-0.00872,1e-05,1.45708]
[1778563994786,59.92,81248.35,30.2,-0.00873,1e-05,1.4588]
[1778563999821,59.92,81249.23,30.2,-0.00872,1e-05,1.45799]
[1778564004858,59.92,81245.97,30.2,-0.00874,1e-05,1.46099]
[1778564007120,59.92,81245.97,30.2,-0.00874,1e-05,1.46099]
[1778564007200,59.92,81245.97,30.2,-0.00874,1e-05,1.46099]
[1778564008233,59.92,81245.97,30.2,-0.00874,1e-05,1.46099]
[1778564013919,59.95,81245.13,30.2,-0.00877,1e-05,1.46465]
[1778564018954,59.97,81248.5,30.2,-0.00877,1e-05,1.46469]
[1778564026003,60.01,81253.62,30.2,-0.00877,1e-05,1.4644]
[1778564035066,60.05,81252.31,30.2,-0.00881,1e-05,1.47122]
[1778564043122,60.08,81247.75,30.2,-0.00888,1e-05,1.48034]
[1778564048157,60.11,81243.36,30.2,-0.00892,1e-05,1.48739]
[1778564053192,60.13,81239.39,30.2,-0.00897,1e-05,1.49402]
[1778564058227,60.15,81237.45,30.2,-0.009,1e-05,1.49871]
[1778564063262,60.17,81228.61,30.2,-0.00908,1e-05,1.50983]
[1778564068382,60.19,81228.54,30.2,-0.0091,1e-05,1.51209]
[1778564072325,60.2,81202.15,30.2,-0.00928,1e-05,1.5382]
[1778564077360,60.22,81197.99,30.2,-0.00933,1e-05,1.54469]
[1778564079838,60.23,81196.94,30.2,-0.00934,1e-05,1.5462]
[1778564085416,60.25,81197.94,30.2,-0.00935,1e-05,1.54868]
[1778564087046,60.25,81197.94,30.2,-0.00935,1e-05,1.54868]
[1778564087139,60.25,81197.94,30.2,-0.00935,1e-05,1.54868]
[1778564087430,60.26,81173.84,30.2,-0.00953,1e-05,1.57299]
[1778564088561,60.26,81173.84,30.2,-0.00953,1e-05,1.57299]
[1778564090571,60.26,81170.32,30.2,-0.00956,1e-05,1.57732]
[1778564092401,60.27,81171.95,30.2,-0.00955,1e-05,1.57705]
[1778564094124,60.27,81171.8,30.2,-0.00955,1e-05,1.5772]
[1778564096136,60.28,81177.06,30.2,-0.00952,1e-05,1.57295]
[1778564105556,60.31,81188.47,30.2,-0.00948,1e-05,1.56677]
[1778564110591,60.33,81188.8,30.2,-0.00949,1e-05,1.56872]
[1778564115626,60.35,81189.75,30.2,-0.0095,1e-05,1.57004]
[1778564120661,60.36,81189.29,30.2,-0.00952,1e-05,1.57273]
[1778564125702,60.38,81188.24,30.2,-0.00954,1e-05,1.57596]
[1778564131066,60.39,81188.33,30.2,-0.00955,1e-05,1.57718]
[1778564136776,60.41,81188.45,30.2,-0.00957,1e-05,1.57885]
[1778564141811,60.43,81188.35,30.2,-0.00958,1e-05,1.58108]
[1778564146848,60.45,81193.03,30.2,-0.00957,1e-05,1.57906]
[1778564152133,60.45,81193.16,30.2,-0.00957,1e-05,1.57978]
[1778564157925,60.48,81204.95,30.2,-0.00952,1e-05,1.57214]
[1778564163968,60.5,81207.09,30.2,-0.00952,1e-05,1.57268]
[1778564169005,60.51,81206.95,30.2,-0.00954,1e-05,1.57502]
[1778564175263,60.53,81206.71,30.2,-0.00956,1e-05,1.57787]
[1778564179076,60.54,81206.94,30.2,-0.00957,1e-05,1.57938]
[1778564185717,60.54,81206.94,30.2,-0.00957,1e-05,1.57938]
[1778564193173,60.59,81206.81,30.2,-0.0096,1e-05,1.58386]
[1778564198208,60.6,81206.71,30.2,-0.00962,1e-05,1.5861]
[1778564203243,60.62,81206.84,30.2,-0.00963,1e-05,1.5881]
[1778564208278,60.63,81207.66,30.2,-0.00964,1e-05,1.58941]
[1778564213313,60.65,81208.46,30.2,-0.00965,1e-05,1.59073]
[1778564219105,60.66,81208.09,30.2,-0.00966,1e-05,1.59277]
[1778564224390,60.68,81207.58,30.2,-0.00968,1e-05,1.59617]
[1778564229425,60.69,81207.87,30.2,-0.0097,1e-05,1.59793]
[1778564235468,60.71,81207.89,30.2,-0.00971,1e-05,1.60035]
[1778564240503,60.73,81207.63,30.2,-0.00973,1e-05,1.60262]
[1778564247552,60.75,81210.57,30.2,-0.00973,1e-05,1.60252]
[1778564252587,60.76,81210.27,30.2,-0.00973,1e-05,1.60312]
[1778564259642,60.78,81210.54,30.2,-0.00975,1e-05,1.60563]
[1778564264677,60.79,81212.74,30.2,-0.00975,1e-05,1.60542]
[1778564269712,60.81,81224.54,30.2,-0.00968,1e-05,1.59589]
[1778564271927,60.81,81222.37,30.2,-0.0097,1e-05,1.59842]
[1778564273042,60.82,81221.59,30.2,-0.00971,1e-05,1.59999]
[1778564278777,60.83,81215.64,30.2,-0.00977,1e-05,1.60783]
[1778564283812,60.84,81208.62,30.2,-0.00983,1e-05,1.61666]
[1778564288847,60.86,81208.12,30.2,-0.00985,1e-05,1.619]
[1778564293886,60.87,81207.46,30.2,-0.00986,1e-05,1.62146]
[1778564299928,60.89,81207.46,30.2,-0.00988,1e-05,1.6236]
[1778564305970,60.9,81207.45,30.2,-0.00989,1e-05,1.62571]
[1778564314030,60.92,81207.22,30.2,-0.00991,1e-05,1.62733]
[1778564320074,60.94,81207.34,30.2,-0.00992,1e-05,1.62926]
[1778564325109,60.95,81209.62,30.2,-0.00991,1e-05,1.62869]
[1778564330144,60.96,81210.37,30.2,-0.00992,1e-05,1.62963]
[1778564337195,60.98,81213.05,30.2,-0.00992,1e-05,1.62934]
[1778564342228,60.99,81217.67,30.2,-0.0099,1e-05,1.6265]
[1778564347217,61.0,81217.39,30.2,-0.00991,1e-05,1.62815]
[1778564352301,61.01,81216.84,30.2,-0.00993,1e-05,1.63074]
[1778564357336,61.02,81222.83,30.2,-0.0099,1e-05,1.62654]
[1778564362371,61.04,81222.29,30.2,-0.00991,1e-05,1.62879]
[1778564367406,61.05,81222.65,30.2,-0.00992,1e-05,1.63013]
[1778564372441,61.06,81221.68,30.2,-0.00993,1e-05,1.63107]
[1778564377476,61.07,81225.71,30.2,-0.00991,1e-05,1.62877]
[1778564380257,61.08,81225.97,30.2,-0.00992,1e-05,1.62885]
[1778564382478,61.08,81251.11,30.2,-0.00975,1e-05,1.60517]
[1778564388269,61.1,81262.54,30.2,-0.00968,1e-05,1.59598]
[1778564392271,61.11,81262.51,30.2,-0.00969,1e-05,1.59757]
[1778564397621,61.13,81255.69,30.2,-0.00976,1e-05,1.60687]
[1778564402656,61.14,81252.28,30.2,-0.00979,1e-05,1.61201]
[1778564406007,61.14,81248.36,30.2,-0.00983,1e-05,1.61655]
[1778564411719,61.16,81246.23,30.2,-0.00986,1e-05,1.62102]
[1778564417761,61.17,81245.03,30.2,-0.00988,1e-05,1.62418]
[1778564420359,61.18,81244.8,30.2,-0.00988,1e-05,1.62473]
[1778564429845,61.2,81245.02,30.2,-0.00991,1e-05,1.62803]
[1778564434882,61.21,81245.59,30.2,-0.0099,1e-05,1.62733]
[1778564436415,61.21,81245.59,30.2,-0.0099,1e-05,1.62733]
[1778564441931,61.23,81243.89,30.2,-0.00993,1e-05,1.63118]
[1778564446966,61.24,81243.71,30.2,-0.00994,1e-05,1.63287]
[1778564452005,61.25,81243.43,30.2,-0.00996,1e-05,1.63466]
[1778564457037,61.26,81243.37,30.2,-0.00997,1e-05,1.6362]
[1778564462074,61.27,81243.18,30.2,-0.00998,1e-05,1.63787]
[1778564467112,61.28,81243.06,30.2,-0.00999,1e-05,1.63944]
[1778564473154,61.29,81235.3,30.2,-0.01006,1e-05,1.64888]
[1778564478189,61.3,81236.48,30.2,-0.01006,1e-05,1.64908]
[1778564483224,61.31,81235.69,30.2,-0.01007,1e-05,1.65153]
[1778564490273,61.33,81238.36,30.2,-0.01007,1e-05,1.65084]
[1778564495309,61.34,81238.89,30.2,-0.01007,1e-05,1.65001]
[1778564504372,61.36,81237.9,30.2,-0.01009,1e-05,1.65355]
[1778564509407,61.37,81240.29,30.2,-0.01008,1e-05,1.65259]
[1778564515449,61.38,81240.82,30.2,-0.01009,1e-05,1.65376]
[1778564520484,61.39,81240.68,30.2,-0.0101,1e-05,1.65529]
[1778564525520,61.4,81240.62,30.2,-0.01011,1e-05,1.65673]
[1778564531561,61.41,81240.14,30.2,-0.01013,1e-05,1.65883]
[1778564536597,61.42,81236.53,30.2,-0.01016,1e-05,1.66375]
[1778564541632,61.43,81236.42,30.2,-0.01017,1e-05,1.66515]
[1778564546667,61.44,81235.7,30.2,-0.01019,1e-05,1.66713]
[1778564551702,61.44,81236.22,30.2,-0.01018,1e-05,1.66612]
[1778564556738,61.45,81237.49,30.2,-0.01018,1e-05,1.66611]
[1778564561773,61.46,81237.1,30.2,-0.01019,1e-05,1.66774]
[1778564574864,61.48,81236.41,30.2,-0.01022,1e-05,1.67157]
[1778564578848,61.49,81243.22,30.2,-0.01017,1e-05,1.66547]
[1778564584934,61.5,81247.26,30.2,-0.01016,1e-05,1.66319]
[1778564589976,61.51,81251.72,30.2,-0.01013,1e-05,1.65999]
[1778564595011,61.52,81255.5,30.2,-0.01012,1e-05,1.65751]
[1778564605081,61.54,81255.33,30.2,-0.01014,1e-05,1.66025]
[1778564610116,61.55,81255.7,30.2,-0.01014,1e-05,1.66113]
[1778564615273,61.55,81257.81,30.2,-0.01012,1e-05,1.65829]
[1778564624214,61.57,81258.67,30.2,-0.01014,1e-05,1.65994]
[1778564629250,61.58,81259.4,30.2,-0.01014,1e-05,1.66047]
[1778564634285,61.59,81260.45,30.2,-0.01014,1e-05,1.66066]
[1778564639320,61.6,81261.32,30.2,-0.01014,1e-05,1.66101]
[1778564645362,61.61,81260.55,30.2,-0.01016,1e-05,1.66346]
[1778564651404,61.62,81259.36,30.2,-0.01018,1e-05,1.66604]
[1778564656441,61.63,81259.04,30.2,-0.01019,1e-05,1.66749]
[1778564661475,61.63,81259.46,30.2,-0.01019,1e-05,1.66818]
[1778564666510,61.64,81259.19,30.2,-0.0102,1e-05,1.66955]
[1778564668524,61.64,81240.05,30.2,-0.01034,1e-05,1.68919]
[1778564673559,61.65,81239.22,30.2,-0.01035,1e-05,1.6892]
[1778564678594,61.66,81234.78,30.2,-0.01038,1e-05,1.6946]
[1778564684636,61.66,81234.61,30.2,-0.01039,1e-05,1.69585]
[1778564689671,61.67,81234.7,30.2,-0.0104,1e-05,1.69665]
[1778564694706,61.68,81235.34,30.2,-0.0104,1e-05,1.6969]
[1778564699741,61.68,81235.45,30.2,-0.01041,1e-05,1.69769]
[1778564704776,61.69,81238.95,30.2,-0.01039,1e-05,1.69505]
[1778564709811,61.7,81240.23,30.2,-0.01038,1e-05,1.6947]
[1778564710336,61.7,81240.23,30.2,-0.01038,1e-05,1.6947]
[1778564710818,61.7,81240.38,30.2,-0.01038,1e-05,1.69474]
[1778564715853,61.7,81241.9,30.2,-0.01037,1e-05,1.6932]
[1778564717076,61.7,81241.9,30.2,-0.01037,1e-05,1.6932]
[1778564717101,61.7,81250.04,30.2,-0.01031,1e-05,1.68499]
[1778564722902,61.71,81248.82,30.2,-0.01033,1e-05,1.68742]
[1778564727937,61.71,81249.88,30.2,-0.01033,1e-05,1.68734]
[1778564732972,61.72,81248.09,30.2,-0.01034,1e-05,1.68837]
[1778564738007,61.73,81248.42,30.2,-0.01034,1e-05,1.68902]
[1778564744049,61.73,81247.5,30.2,-0.01036,1e-05,1.69109]
[1778564750091,61.74,81247.75,30.2,-0.01037,1e-05,1.69197]
[1778564755130,61.75,81245.06,30.2,-0.01039,1e-05,1.69561]
[1778564760165,61.76,81249.98,30.2,-0.01036,1e-05,1.69156]
[1778564765201,61.76,81250.58,30.2,-0.01036,1e-05,1.69189]
[1778564770235,61.77,81249.69,30.2,-0.01038,1e-05,1.6937]
[1778564775271,61.77,81245.8,30.2,-0.01041,1e-05,1.69853]
[1778564782319,61.78,81243.14,30.2,-0.01044,1e-05,1.7024]
[1778564789903,61.79,81242.95,30.2,-0.01045,1e-05,1.70326]
[1778564797350,61.8,81240.56,30.2,-0.01046,1e-05,1.70556]
[1778564808503,61.81,81239.92,30.2,-0.01048,1e-05,1.70829]
[1778564813538,61.82,81240.24,30.2,-0.01049,1e-05,1.70875]
[1778564818573,61.82,81239.42,30.2,-0.0105,1e-05,1.71036]
[1778564824615,61.83,81238.5,30.2,-0.01051,1e-05,1.71221]
[1778564829650,61.84,81239.67,30.2,-0.01051,1e-05,1.71178]
[1778564834685,61.84,81240.33,30.2,-0.01051,1e-05,1.71185]
[1778564839720,61.85,81240.27,30.2,-0.01051,1e-05,1.71267]
[1778564844755,61.85,81240.54,30.2,-0.01052,1e-05,1.71314]
[1778564849790,61.86,81239.46,30.2,-0.01053,1e-05,1.71498]
[1778564854825,61.86,81239.33,30.2,-0.01053,1e-05,1.71408]
[1778564859860,61.87,81239.75,30.2,-0.01053,1e-05,1.71439]
[1778564866909,61.87,81240.19,30.2,-0.01053,1e-05,1.71496]
[1778564872951,61.88,81240.59,30.2,-0.01054,1e-05,1.71542]
[1778564877988,61.88,81241.88,30.2,-0.01053,1e-05,1.71483]
[1778564882926,61.89,81240.54,30.2,-0.01054,1e-05,1.71663]
[1778564883221,61.89,81240.52,30.2,-0.01055,1e-05,1.71679]
[1778564889065,61.89,81240.1,30.2,-0.01056,1e-05,1.71819]
[1778564894100,61.9,81240.08,30.2,-0.01056,1e-05,1.7189]
[1778564903163,61.91,81238.86,30.2,-0.01058,1e-05,1.72136]
[1778564908199,61.91,81238.13,30.2,-0.01059,1e-05,1.72276]
[1778564914241,61.92,81240.73,30.2,-0.01056,1e-05,1.71912]
[1778564919276,61.92,81237.68,30.2,-0.01059,1e-05,1.72289]
[1778564924311,61.93,81239.82,30.2,-0.01058,1e-05,1.72136]
[1778564929346,61.93,81239.13,30.2,-0.01059,1e-05,1.72272]
[1778564934381,61.94,81242.07,30.2,-0.01057,1e-05,1.72036]
[1778564939416,61.94,81243.84,30.2,-0.01056,1e-05,1.71924]
[1778564944451,61.95,81243.82,30.2,-0.01057,1e-05,1.71994]
[1778564949486,61.95,81244.26,30.2,-0.01057,1e-05,1.72017]
[1778564954521,61.95,81243.68,30.2,-0.01058,1e-05,1.72143]
[1778564959556,61.96,81243.14,30.2,-0.01059,1e-05,1.72263]
[1778564964595,61.96,81241.07,30.2,-0.01061,1e-05,1.72538]
[1778564970637,61.97,81241.17,30.2,-0.01061,1e-05,1.72602]
[1778564978693,61.98,81241.44,30.2,-0.01061,1e-05,1.72495]
[1778564984735,61.98,81241.54,30.2,-0.01061,1e-05,1.72571]
[1778564990777,61.99,81241.31,30.2,-0.01062,1e-05,1.72667]
[1778564996819,61.99,81241.32,30.2,-0.01062,1e-05,1.72739]
[1778565001854,62.0,81244.89,30.2,-0.0106,1e-05,1.72434]
[1778565007896,62.0,81245.21,30.2,-0.0106,1e-05,1.72476]
[1778565017966,62.01,81244.07,30.2,-0.01062,1e-05,1.72715]
[1778565023001,62.01,81235.38,30.2,-0.01069,1e-05,1.73661]
[1778565026911,62.02,81226.57,30.2,-0.01076,1e-05,1.74595]
[1778565032064,62.02,81226.6,30.2,-0.01075,1e-05,1.74466]
[1778565044148,62.03,81224.71,30.2,-0.01077,1e-05,1.74769]
[1778565049183,62.03,81221.66,30.2,-0.0108,1e-05,1.75124]
[1778565054218,62.03,81221.48,30.2,-0.0108,1e-05,1.75182]
[1778565061267,62.04,81220.69,30.2,-0.01081,1e-05,1.75318]
[1778565067309,62.04,81220.59,30.2,-0.01082,1e-05,1.75374]
[1778565072344,62.04,81205.28,30.2,-0.01093,1e-05,1.76997]
[1778565077379,62.04,81203.92,30.2,-0.01094,1e-05,1.7716]
[1778565082414,62.04,81203.47,30.2,-0.01095,1e-05,1.77226]
[1778565087449,62.04,81202.65,30.2,-0.01096,1e-05,1.77331]
[1778565092484,62.05,81200.99,30.2,-0.01096,1e-05,1.77341]
[1778565097519,62.05,81201.43,30.2,-0.01096,1e-05,1.77313]
[1778565102554,62.05,81201.87,30.2,-0.01096,1e-05,1.77286]
[1778565107589,62.05,81208.03,30.2,-0.01091,1e-05,1.76665]
[1778565113632,62.05,81209.87,30.2,-0.0109,1e-05,1.76506]
[1778565118668,62.05,81214.32,30.2,-0.01087,1e-05,1.76073]
[1778565123703,62.06,81213.78,30.2,-0.01087,1e-05,1.76163]
[1778565129745,62.06,81214.6,30.2,-0.01087,1e-05,1.76119]
[1778565136795,62.06,81214.45,30.2,-0.01088,1e-05,1.76182]
[1778565137293,62.06,81214.45,30.2,-0.01088,1e-05,1.76182]
[1778565137394,62.06,81214.45,30.2,-0.01088,1e-05,1.76189]
[1778565139669,62.06,81214.48,30.2,-0.01087,1e-05,1.76092]
[1778565139816,62.06,81211.5,30.2,-0.01089,1e-05,1.76401]
[1778565140827,62.06,81211.5,30.2,-0.01089,1e-05,1.76401]
[1778565140910,62.06,81207.51,30.2,-0.01092,1e-05,1.7683]
[1778565148879,62.03,81207.88,30.2,-0.01089,1e-05,1.76406]
[1778565153914,62.01,81207.84,30.2,-0.01087,1e-05,1.75992]
[1778565158949,62.0,81200.04,30.2,-0.01091,1e-05,1.76562]
[1778565163984,61.98,81199.17,30.2,-0.0109,1e-05,1.76411]
[1778565164472,61.98,81199.17,30.2,-0.0109,1e-05,1.76411]
[1778565164991,61.98,81199.2,30.2,-0.0109,1e-05,1.76408]
[1778565170026,61.98,81199.87,30.2,-0.01089,1e-05,1.76338]
[1778565175290,61.98,81199.9,30.2,-0.01089,1e-05,1.76335]
[1778565181103,61.98,81200.33,30.2,-0.01089,1e-05,1.76291]
[1778565186139,61.98,81199.59,30.2,-0.01089,1e-05,1.76368]
[1778565191174,61.98,81203.62,30.2,-0.01086,1e-05,1.75948]
[1778565196209,61.98,81205.35,30.2,-0.01085,1e-05,1.75769]
[1778565201244,61.98,81205.39,30.2,-0.01085,1e-05,1.75765]
[1778565206279,61.98,81205.26,30.2,-0.01085,1e-05,1.75778]
[1778565210057,61.98,81208.54,30.2,-0.01083,1e-05,1.75438]
[1778565210307,61.98,81208.69,30.2,-0.01083,1e-05,1.75422]
[1778565215342,61.97,81213.43,30.2,-0.01076,1e-05,1.74529]
[1778565227917,61.96,81213.88,30.2,-0.01075,1e-05,1.74395]
[1778565233468,61.91,81216.18,30.2,-0.01069,1e-05,1.73477]
[1778565238503,61.9,81219.21,30.2,-0.01065,1e-05,1.7296]
[1778565248573,61.87,81219.54,30.2,-0.01062,1e-05,1.72527]
[1778565253608,61.86,81218.43,30.2,-0.01061,1e-05,1.72445]
[1778565260657,61.84,81216.25,30.2,-0.01061,1e-05,1.72394]
[1778565265692,61.83,81216.21,30.2,-0.0106,1e-05,1.72205]
[1778565270727,61.81,81216.55,30.2,-0.01058,1e-05,1.71979]
[1778565276769,61.8,81217.8,30.2,-0.01055,1e-05,1.71448]
[1778565281804,61.78,81216.82,30.2,-0.01054,1e-05,1.71363]
[1778565286839,61.77,81216.78,30.2,-0.01053,1e-05,1.71184]
[1778565291874,61.76,81216.15,30.2,-0.01052,1e-05,1.71066]
[1778565296911,61.75,81217.23,30.2,-0.0105,1e-05,1.70776]
[1778565301945,61.73,81216.63,30.2,-0.01049,1e-05,1.70659]
[1778565306980,61.72,81217.67,30.2,-0.01047,1e-05,1.70376]
[1778565312015,61.71,81218.01,30.2,-0.01046,1e-05,1.70168]
[1778565319064,61.69,81218.01,30.2,-0.01044,1e-05,1.69896]
[1778565324099,61.68,81217.04,30.2,-0.01043,1e-05,1.69828]
[1778565329134,61.67,81217.71,30.2,-0.01042,1e-05,1.69594]
[1778565334169,61.66,81216.44,30.2,-0.0104,1e-05,1.69385]
[1778565340211,61.64,81217.17,30.2,-0.01038,1e-05,1.69119]
[1778565345246,61.63,81217.41,30.2,-0.01037,1e-05,1.68937]
[1778565350281,61.62,81217.58,30.2,-0.01036,1e-05,1.68764]
[1778565355317,61.61,81225.11,30.2,-0.01029,1e-05,1.67852]
[1778565359347,61.6,81242.82,30.2,-0.01016,1e-05,1.65967]
[1778565364380,61.6,81250.18,30.2,-0.0101,1e-05,1.65113]
[1778565369417,61.59,81244.28,30.2,-0.01013,1e-05,1.65574]
[1778565379487,61.57,81244.89,30.2,-0.01011,1e-05,1.65259]
[1778565384522,61.56,81246.31,30.2,-0.01009,1e-05,1.64992]
[1778565389557,61.55,81246.96,30.2,-0.01008,1e-05,1.64803]
[1778565394592,61.54,81246.78,30.2,-0.01006,1e-05,1.64526]
[1778565399627,61.53,81247.41,30.2,-0.01005,1e-05,1.64342]
[1778565406389,61.53,81247.9,30.2,-0.01004,1e-05,1.64197]
[1778565411711,61.51,81246.43,30.2,-0.01003,1e-05,1.64152]
[1778565420774,61.5,81245.69,30.2,-0.01002,1e-05,1.6401]
[1778565425809,61.49,81245.66,30.2,-0.01002,1e-05,1.63895]
[1778565430844,61.48,81245.77,30.2,-0.01001,1e-05,1.63767]
[1778565442928,61.46,81245.91,30.2,-0.00999,1e-05,1.63478]
[1778565447963,61.45,81246.65,30.2,-0.00997,1e-05,1.63292]
[1778565454005,61.44,81246.73,30.2,-0.00995,1e-05,1.6298]
[1778565460049,61.44,81246.88,30.2,-0.00994,1e-05,1.62836]
[1778565465084,61.43,81247.15,30.2,-0.00993,1e-05,1.62705]
[1778565470119,61.42,81246.87,30.2,-0.00993,1e-05,1.62629]
[1778565476161,61.41,81247.01,30.2,-0.00992,1e-05,1.62495]
[1778565481196,61.4,81248.41,30.2,-0.0099,1e-05,1.62258]
[1778565489255,61.39,81248.14,30.2,-0.00989,1e-05,1.62113]
[1778565493929,61.39,81248.24,30.2,-0.00989,1e-05,1.62047]
[1778565493947,61.39,81248.24,30.2,-0.00989,1e-05,1.62047]
[1778565494282,61.39,81248.24,30.2,-0.00989,1e-05,1.62047]
[1778565499325,61.38,81248.39,30.2,-0.00988,1e-05,1.61921]
[1778565505367,61.37,81249.07,30.2,-0.00987,1e-05,1.61745]
[1778565510402,61.37,81246.35,30.2,-0.00988,1e-05,1.61921]
[1778565516444,61.36,81245.57,30.2,-0.00987,1e-05,1.61718]
[1778565521479,61.35,81239.09,30.2,-0.00991,1e-05,1.62265]
[1778565526514,61.35,81238.9,30.2,-0.0099,1e-05,1.62189]
[1778565531549,61.34,81240.28,30.2,-0.00988,1e-05,1.61961]
[1778565536584,61.33,81239.68,30.2,-0.00988,1e-05,1.61928]
[1778565542626,61.32,81239.18,30.2,-0.00988,1e-05,1.61866]
[1778565543908,61.32,81239.03,30.2,-0.00988,1e-05,1.61863]
[1778565545383,61.32,81239.0,30.2,-0.00988,1e-05,1.61847]
[1778565545435,61.32,81239.0,30.2,-0.00988,1e-05,1.61829]
[1778565550372,61.32,81239.57,30.2,-0.00987,1e-05,1.61773]
[1778565550415,61.32,81239.57,30.2,-0.00987,1e-05,1.61773]
[1778565554068,61.32,81239.68,30.2,-0.00987,1e-05,1.61744]
[1778565554169,61.32,81239.88,30.2,-0.00987,1e-05,1.61687]
[1778565560752,61.32,81240.0,30.2,-0.00986,1e-05,1.61676]
[1778565565787,61.32,81239.48,30.2,-0.00987,1e-05,1.61727]
[1778565572595,61.32,81238.74,30.2,-0.00987,1e-05,1.61799]
[1778565572839,61.32,81229.67,30.2,-0.00993,1e-05,1.62521]
[1778565577874,61.31,81228.76,30.2,-0.00993,1e-05,1.62511]
[1778565582909,61.3,81228.14,30.2,-0.00992,1e-05,1.62474]
[1778565589912,61.3,81228.77,30.2,-0.00991,1e-05,1.62334]
[1778565590965,61.29,81204.54,30.2,-0.01008,1e-05,1.64658]
[1778565596004,61.28,81205.74,30.2,-0.01006,1e-05,1.64422]
[1778565601043,61.28,81203.27,30.2,-0.01007,1e-05,1.64552]
[1778565606078,61.27,81199.29,30.2,-0.01009,1e-05,1.64828]
[1778565611113,61.26,81198.22,30.2,-0.01009,1e-05,1.64815]
[1778565616148,61.25,81191.25,30.2,-0.01013,1e-05,1.6539]
[1778565621185,61.24,81191.36,30.2,-0.01012,1e-05,1.65256]
[1778565624204,61.24,81173.91,30.2,-0.01024,1e-05,1.66935]
[1778565629239,61.23,81166.91,30.2,-0.01029,1e-05,1.675]
[1778565632650,61.22,81171.39,30.2,-0.01024,1e-05,1.66814]
[1778565638302,61.21,81166.72,30.2,-0.01026,1e-05,1.67088]
[1778565642880,61.2,81167.62,30.2,-0.01025,1e-05,1.66912]
[1778565649381,61.19,81184.41,30.2,-0.01011,1e-05,1.65004]
[1778565654419,61.18,81185.99,30.2,-0.01009,1e-05,1.64722]
[1778565659454,61.17,81190.96,30.2,-0.01004,1e-05,1.64081]
[1778565664490,61.16,81186.77,30.2,-0.01007,1e-05,1.64382]
[1778565669525,61.15,81186.32,30.2,-0.01006,1e-05,1.64307]
[1778565674560,61.14,81186.27,30.2,-0.01005,1e-05,1.64195]
[1778565679596,61.13,81187.95,30.2,-0.01003,1e-05,1.6391]
[1778565684630,61.13,81187.62,30.2,-0.01003,1e-05,1.63828]
[1778565690673,61.12,81191.56,30.2,-0.00999,1e-05,1.63299]
[1778565695707,61.11,81197.21,30.2,-0.00993,1e-05,1.62463]
[1778565699735,61.1,81214.6,30.2,-0.0098,1e-05,1.60671]
[1778565704770,61.1,81221.04,30.2,-0.00975,1e-05,1.59959]
[1778565709805,61.09,81222.94,30.2,-0.00973,1e-05,1.59701]
[1778565714840,61.09,81231.94,30.2,-0.00967,1e-05,1.58755]
[1778565719875,61.08,81242.7,30.2,-0.00959,1e-05,1.57653]
[1778565724911,61.08,81243.82,30.2,-0.00958,1e-05,1.57494]
[1778565729946,61.08,81244.03,30.2,-0.00957,1e-05,1.57423]
[1778565734981,61.07,81238.91,30.2,-0.0096,1e-05,1.57866]
[1778565740016,61.07,81243.08,30.2,-0.00957,1e-05,1.57411]
[1778565745051,61.07,81242.94,30.2,-0.00957,1e-05,1.57374]
[1778565750086,61.06,81243.06,30.2,-0.00957,1e-05,1.57313]
[1778565755122,61.06,81238.3,30.2,-0.00958,1e-05,1.57553]
[1778565760157,61.05,81238.32,30.2,-0.00958,1e-05,1.57499]
[1778565766199,61.05,81237.81,30.2,-0.00958,1e-05,1.57486]
[1778565771234,61.05,81233.17,30.2,-0.00961,1e-05,1.57883]
[1778565776269,61.04,81234.77,30.2,-0.00959,1e-05,1.57674]
[1778565781304,61.04,81241.45,30.2,-0.00954,1e-05,1.56977]
[1778565786339,61.04,81245.44,30.2,-0.00951,1e-05,1.56548]
[1778565791374,61.03,81245.24,30.2,-0.00951,1e-05,1.56525]
[1778565799430,61.03,81244.95,30.2,-0.00951,1e-05,1.56484]
[1778565804465,61.02,81242.25,30.2,-0.00953,1e-05,1.56699]
[1778565809500,61.02,81243.2,30.2,-0.00952,1e-05,1.56563]
[1778565814535,61.02,81240.09,30.2,-0.00952,1e-05,1.56651]
[1778565819570,61.01,81238.99,30.2,-0.00953,1e-05,1.56711]
[1778565826619,61.01,81238.73,30.2,-0.00952,1e-05,1.56663]
[1778565831654,61.01,81238.09,30.2,-0.00953,1e-05,1.56679]
[1778565836692,61.0,81231.86,30.2,-0.00957,1e-05,1.57233]
[1778565841725,61.0,81231.03,30.2,-0.00957,1e-05,1.57263]
[1778565847767,60.99,81231.84,30.2,-0.00956,1e-05,1.57125]
[1778565853809,60.99,81231.28,30.2,-0.00956,1e-05,1.57121]
[1778565858844,60.99,81231.0,30.2,-0.00956,1e-05,1.571]
[1778565863879,60.98,81231.01,30.2,-0.00955,1e-05,1.57053]
[1778565868914,60.98,81228.33,30.2,-0.00957,1e-05,1.57264]
[1778565873949,60.98,81227.1,30.2,-0.00956,1e-05,1.57167]
[1778565878984,60.97,81227.06,30.2,-0.00956,1e-05,1.57125]
[1778565884019,60.97,81227.22,30.2,-0.00956,1e-05,1.57063]
[1778565891068,60.97,81227.49,30.2,-0.00955,1e-05,1.56975]
[1778565897110,60.96,81227.42,30.2,-0.00955,1e-05,1.5693]
[1778565902145,60.96,81227.47,30.2,-0.00954,1e-05,1.56883]
[1778565909194,60.95,81227.33,30.2,-0.00954,1e-05,1.56838]
[1778565915236,60.95,81227.21,30.2,-0.00954,1e-05,1.56801]
[1778565920886,60.95,81226.05,30.2,-0.00954,1e-05,1.56888]
[1778565925034,60.95,81213.81,30.2,-0.00962,1e-05,1.58018]
[1778565925306,60.94,81211.64,30.2,-0.00964,1e-05,1.58218]
[1778565930341,60.94,81209.59,30.2,-0.00965,1e-05,1.58418]
[1778565931687,60.94,81209.59,30.2,-0.00965,1e-05,1.58418]
[1778565931765,60.94,81209.81,30.2,-0.00964,1e-05,1.58228]
[1778565937390,60.94,81209.26,30.2,-0.00964,1e-05,1.58228]
[1778565942425,60.94,81209.29,30.2,-0.00964,1e-05,1.58172]
[1778565947460,60.93,81211.04,30.2,-0.00962,1e-05,1.57951]
[1778565955517,60.93,81208.99,30.2,-0.00963,1e-05,1.58066]
[1778565962566,60.92,81208.68,30.2,-0.00963,1e-05,1.58025]
[1778565967601,60.92,81207.52,30.2,-0.00963,1e-05,1.58087]
[1778565972637,60.91,81207.44,30.2,-0.00963,1e-05,1.58045]
[1778565978679,60.91,81206.7,30.2,-0.00963,1e-05,1.58055]
[1778565983714,60.91,81207.93,30.2,-0.00962,1e-05,1.57883]
[1778565986735,60.9,81226.48,30.2,-0.00949,1e-05,1.56061]
[1778565987568,60.9,81226.48,30.2,-0.00949,1e-05,1.56061]
[1778565987742,60.9,81227.46,30.2,-0.00948,1e-05,1.55957]
[1778565988313,60.9,81227.46,30.2,-0.00948,1e-05,1.55957]
[1778565988749,60.9,81227.63,30.2,-0.00948,1e-05,1.55941]
[1778565993784,60.9,81233.4,30.2,-0.00943,1e-05,1.55191]
[1778565994504,60.9,81233.4,30.2,-0.00943,1e-05,1.55191]
[1778565994804,60.9,81233.4,30.2,-0.00943,1e-05,1.55191]
[1778566003854,60.9,81240.18,30.2,-0.00938,1e-05,1.545]
[1778566008889,60.9,81237.39,30.2,-0.0094,1e-05,1.54743]
[1778566013924,60.89,81237.62,30.2,-0.00939,1e-05,1.54697]
[1778566018959,60.89,81239.77,30.2,-0.00938,1e-05,1.54468]
[1778566023994,60.89,81239.11,30.2,-0.00938,1e-05,1.54508]
[1778566029029,60.89,81230.44,30.2,-0.00944,1e-05,1.55313]
[1778566034064,60.89,81223.35,30.2,-0.00948,1e-05,1.5596]
[1778566034152,60.89,81223.35,30.2,-0.00948,1e-05,1.5596]
[1778566041114,60.88,81215.31,30.2,-0.00953,1e-05,1.56681]
[1778566046148,60.88,81214.55,30.2,-0.00954,1e-05,1.56712]
[1778566048163,60.88,81219.71,30.2,-0.0095,1e-05,1.56198]
[1778566051183,60.88,81222.38,30.2,-0.00947,1e-05,1.55752]
[1778566057225,60.88,81227.16,30.2,-0.00944,1e-05,1.55258]
[1778566063267,60.87,81233.58,30.2,-0.00939,1e-05,1.54616]
[1778566068302,60.87,81232.86,30.2,-0.00939,1e-05,1.54663]
[1778566069185,60.87,81232.86,30.2,-0.00939,1e-05,1.54663]
[1778566071506,60.87,81232.77,30.2,-0.00939,1e-05,1.54663]
[1778566071792,60.87,81232.77,30.2,-0.00939,1e-05,1.54663]
[1778566079379,60.87,81239.41,30.2,-0.00935,1e-05,1.54]
[1778566080197,60.87,81239.41,30.2,-0.00935,1e-05,1.54]
[1778566087435,60.87,81236.24,30.2,-0.00937,1e-05,1.54274]
[1778566092470,60.87,81234.39,30.2,-0.00938,1e-05,1.5443]
[1778566097505,60.86,81234.68,30.2,-0.00937,1e-05,1.54382]
[1778566104928,60.86,81234.6,30.2,-0.00937,1e-05,1.54373]
[1778566105023,60.86,81234.6,30.2,-0.00937,1e-05,1.54357]
[1778566105261,60.86,81234.6,30.2,-0.00937,1e-05,1.54357]
[1778566105561,60.86,81234.78,30.2,-0.00937,1e-05,1.5434]
[1778566110596,60.86,81237.08,30.2,-0.00935,1e-05,1.54102]
[1778566114349,60.86,81236.62,30.2,-0.00935,1e-05,1.53969]
[1778566114624,60.86,81236.75,30.2,-0.00935,1e-05,1.53954]
[1778566115380,60.86,81236.75,30.2,-0.00935,1e-05,1.53954]
[1778566115631,60.86,81234.86,30.2,-0.00936,1e-05,1.54134]
[1778566120666,60.86,81222.38,30.2,-0.00944,1e-05,1.55303]
[1778566125701,60.85,81222.65,30.2,-0.00944,1e-05,1.55248]
[1778566130736,60.85,81220.35,30.2,-0.00945,1e-05,1.55441]
[1778566133635,60.85,81219.85,30.2,-0.00945,1e-05,1.55477]
[1778566133736,60.85,81219.85,30.2,-0.00945,1e-05,1.55472]
[1778566138792,60.85,81221.65,30.2,-0.00944,1e-05,1.55299]
[1778566143827,60.85,81224.06,30.2,-0.00942,1e-05,1.55068]
[1778566148862,60.85,81223.6,30.2,-0.00943,1e-05,1.55112]
[1778566149263,60.85,81223.6,30.2,-0.00943,1e-05,1.55112]
[1778566154904,60.85,81229.52,30.2,-0.00939,1e-05,1.54546]
[1778566159939,60.85,81231.71,30.2,-0.00937,1e-05,1.54337]
[1778566164974,60.85,81232.99,30.2,-0.00936,1e-05,1.54215]
[1778566171016,60.85,81232.22,30.2,-0.00936,1e-05,1.54123]
[1778566176051,60.85,81232.59,30.2,-0.00936,1e-05,1.54088]
[1778566181086,60.85,81233.56,30.2,-0.00935,1e-05,1.53995]
[1778566186121,60.85,81238.12,30.2,-0.00932,1e-05,1.53561]
[1778566191156,60.85,81236.7,30.2,-0.00933,1e-05,1.53696]
[1778566196191,60.85,81234.72,30.2,-0.00934,1e-05,1.53885]
[1778566201226,60.85,81233.81,30.2,-0.00935,1e-05,1.53971]
[1778566206261,60.85,81235.16,30.2,-0.00934,1e-05,1.53843]
[1778566212328,60.85,81234.28,30.2,-0.00935,1e-05,1.53927]
[1778566219377,60.85,81234.45,30.2,-0.00934,1e-05,1.5391]
[1778566224414,60.85,81235.0,30.2,-0.00934,1e-05,1.53858]
[1778566229451,60.85,81235.35,30.2,-0.00934,1e-05,1.53825]
[1778566234486,60.85,81238.88,30.2,-0.00931,1e-05,1.53324]
[1778566239521,60.85,81241.6,30.2,-0.00929,1e-05,1.53066]
[1778566244556,60.85,81242.23,30.2,-0.00928,1e-05,1.53007]
[1778566249591,60.85,81242.68,30.2,-0.00928,1e-05,1.52964]
[1778566254626,60.85,81243.44,30.2,-0.00927,1e-05,1.52892]
[1778566259661,60.85,81242.7,30.2,-0.00928,1e-05,1.52962]
[1778566264697,60.85,81243.51,30.2,-0.00927,1e-05,1.52885]
[1778566269733,60.85,81243.73,30.2,-0.00927,1e-05,1.52865]
[1778566274768,60.85,81243.46,30.2,-0.00927,1e-05,1.5289]
[1778566281817,60.85,81243.46,30.2,-0.00927,1e-05,1.5289]
[1778566286852,60.85,81243.56,30.2,-0.00927,1e-05,1.52881]
[1778566293903,60.85,81242.91,30.2,-0.00927,1e-05,1.52778]
[1778566300955,60.85,81240.23,30.2,-0.00929,1e-05,1.53031]
[1778566305990,60.85,81238.28,30.2,-0.0093,1e-05,1.53216]
[1778566311026,60.85,81240.8,30.2,-0.00928,1e-05,1.52977]
[1778566316061,60.85,81240.36,30.2,-0.00929,1e-05,1.53019]
[1778566321096,60.85,81239.89,30.2,-0.00929,1e-05,1.53064]
[1778566326131,60.85,81238.94,30.2,-0.0093,1e-05,1.53154]
[1778566331166,60.85,81237.61,30.2,-0.0093,1e-05,1.5328]
[1778566338215,60.85,81239.77,30.2,-0.00929,1e-05,1.53075]
[1778566347278,60.85,81240.06,30.2,-0.00929,1e-05,1.53048]
[1778566354328,60.85,81242.32,30.2,-0.00926,1e-05,1.52669]
[1778566359363,60.85,81240.29,30.2,-0.00928,1e-05,1.52861]
[1778566364398,60.85,81240.17,30.2,-0.00928,1e-05,1.52872]
[1778566369433,60.85,81240.42,30.2,-0.00928,1e-05,1.52849]
[1778566374468,60.85,81240.41,30.2,-0.00928,1e-05,1.5285]
[1778566379503,60.85,81239.8,30.2,-0.00928,1e-05,1.52907]
[1778566385545,60.85,81239.69,30.2,-0.00928,1e-05,1.52918]
[1778566390580,60.85,81240.16,30.2,-0.00928,1e-05,1.52873]
[1778566396622,60.85,81240.17,30.2,-0.00928,1e-05,1.52872]
[1778566401657,60.85,81242.79,30.2,-0.00926,1e-05,1.52624]
[1778566406692,60.85,81240.17,30.2,-0.00928,1e-05,1.52872]
[1778566411727,60.85,81240.11,30.2,-0.00927,1e-05,1.52713]
[1778566416762,60.85,81240.38,30.2,-0.00927,1e-05,1.52688]
[1778566421797,60.85,81236.09,30.2,-0.0093,1e-05,1.53094]
[1778566427841,60.85,81236.58,30.2,-0.00929,1e-05,1.53048]
[1778566432875,60.85,81240.89,30.2,-0.00926,1e-05,1.5264]
[1778566437911,60.85,81238.44,30.2,-0.00928,1e-05,1.52872]
[1778566442945,60.85,81239.0,30.2,-0.00928,1e-05,1.52819]
[1778566447980,60.85,81239.05,30.2,-0.00928,1e-05,1.52814]
[1778566453015,60.85,81238.67,30.2,-0.00928,1e-05,1.5285]
[1778566459057,60.85,81238.75,30.2,-0.00928,1e-05,1.52842]
[1778566464092,60.85,81238.7,30.2,-0.00928,1e-05,1.52847]
[1778566469129,60.85,81238.15,30.2,-0.00928,1e-05,1.52899]
[1778566474165,60.85,81238.13,30.2,-0.00927,1e-05,1.52736]
[1778566481213,60.85,81238.6,30.2,-0.00927,1e-05,1.52692]
[1778566486248,60.85,81238.7,30.2,-0.00927,1e-05,1.52682]
[1778566491283,60.85,81242.71,30.2,-0.00924,1e-05,1.52303]
[1778566496318,60.85,81251.06,30.2,-0.00919,1e-05,1.51516]
[1778566499339,60.85,81235.23,30.2,-0.00929,1e-05,1.53011]
[1778566504374,60.85,81235.21,30.2,-0.00929,1e-05,1.53013]
[1778566509410,60.85,81233.36,30.2,-0.0093,1e-05,1.53188]
[1778566514444,60.85,81233.84,30.2,-0.0093,1e-05,1.53143]
[1778566519479,60.85,81243.38,30.2,-0.00924,1e-05,1.5224]
[1778566524514,60.85,81242.64,30.2,-0.00924,1e-05,1.5231]
[1778566529549,60.85,81246.03,30.2,-0.00922,1e-05,1.5199]
[1778566534586,60.85,81245.91,30.2,-0.00921,1e-05,1.51837]
[1778566541635,60.85,81245.8,30.2,-0.00921,1e-05,1.51848]
[1778566546670,60.85,81247.18,30.2,-0.0092,1e-05,1.51718]
[1778566551705,60.85,81247.45,30.2,-0.0092,1e-05,1.51692]
[1778566556740,60.85,81247.37,30.2,-0.0092,1e-05,1.517]
[1778566561775,60.85,81245.5,30.2,-0.00921,1e-05,1.51876]
[1778566566810,60.85,81245.32,30.2,-0.00921,1e-05,1.51893]
[1778566571847,60.85,81245.46,30.2,-0.00921,1e-05,1.5188]
[1778566576882,60.85,81246.04,30.2,-0.00921,1e-05,1.51825]
[1778566583932,60.85,81246.17,30.2,-0.00921,1e-05,1.51813]
[1778566589974,60.85,81248.4,30.2,-0.00919,1e-05,1.51603]
[1778566595010,60.85,81252.86,30.2,-0.00915,1e-05,1.5102]
[1778566600044,60.85,81257.0,30.2,-0.00913,1e-05,1.50632]
[1778566605079,60.85,81255.5,30.2,-0.00914,1e-05,1.50773]
[1778566610114,60.85,81257.01,30.2,-0.00913,1e-05,1.50631]
[1778566615150,60.85,81256.27,30.2,-0.00913,1e-05,1.50701]
[1778566620184,60.85,81257.12,30.2,-0.00913,1e-05,1.50621]
[1778566625219,60.85,81255.75,30.2,-0.00914,1e-05,1.50749]
[1778566631261,60.85,81257.4,30.2,-0.00912,1e-05,1.50595]
[1778566636298,60.85,81257.5,30.2,-0.00912,1e-05,1.50585]
[1778566641333,60.85,81257.2,30.2,-0.00913,1e-05,1.50614]
[1778566646368,60.85,81257.92,30.2,-0.00912,1e-05,1.50546]
[1778566651403,60.85,81269.79,30.2,-0.00903,1e-05,1.49277]
[1778566657445,60.85,81274.67,30.2,-0.009,1e-05,1.48824]
[1778566664494,60.85,81274.85,30.2,-0.009,1e-05,1.48807]
[1778566669529,60.85,81274.99,30.2,-0.009,1e-05,1.48794]
[1778566674564,60.85,81275.49,30.2,-0.009,1e-05,1.48748]
[1778566679599,60.85,81280.94,30.2,-0.00896,1e-05,1.48244]
[1778566684634,60.85,81279.13,30.2,-0.00897,1e-05,1.48411]
[1778566689669,60.85,81277.14,30.2,-0.00899,1e-05,1.48595]
[1778566694704,60.85,81276.71,30.2,-0.00899,1e-05,1.48635]
[1778566699745,60.85,81279.02,30.2,-0.00897,1e-05,1.48421]
[1778566704777,60.85,81280.36,30.2,-0.00896,1e-05,1.48297]
[1778566709811,60.85,81282.13,30.2,-0.00895,1e-05,1.48134]
[1778566715928,60.85,81282.39,30.2,-0.00894,1e-05,1.47949]
[1778566716399,60.85,81282.39,30.2,-0.00894,1e-05,1.47949]
[1778566722632,60.85,81283.43,30.2,-0.00894,1e-05,1.47853]
[1778566727937,60.85,81279.48,30.2,-0.00896,1e-05,1.48217]
[1778566732972,60.85,81278.65,30.2,-0.00897,1e-05,1.48294]
[1778566739014,60.85,81279.0,30.2,-0.00896,1e-05,1.48262]
[1778566744050,60.85,81279.12,30.2,-0.00896,1e-05,1.48251]
[1778566750092,60.85,81278.89,30.2,-0.00896,1e-05,1.48272]
[1778566752136,60.85,81278.89,30.2,-0.00896,1e-05,1.48272]
[1778566758148,60.85,81275.01,30.2,-0.00899,1e-05,1.48631]
[1778566759075,60.85,81275.01,30.2,-0.00899,1e-05,1.48631]
[1778566764190,60.85,81274.39,30.2,-0.00899,1e-05,1.48688]
[1778566769225,60.85,81274.49,30.2,-0.00899,1e-05,1.48679]
[1778566774260,60.85,81273.35,30.2,-0.00899,1e-05,1.48623]
[1778566782316,60.85,81273.75,30.2,-0.00899,1e-05,1.48586]
[1778566787351,60.85,81274.02,30.2,-0.00899,1e-05,1.48561]
[1778566792386,60.85,81273.45,30.2,-0.00899,1e-05,1.48613]
[1778566797421,60.85,81265.9,30.2,-0.00904,1e-05,1.49314]
[1778566802456,60.85,81264.01,30.2,-0.00905,1e-05,1.4949]
[1778566807492,60.85,81265.12,30.2,-0.00905,1e-05,1.49386]
[1778566812527,60.85,81269.32,30.2,-0.00902,1e-05,1.48996]
[1778566819577,60.85,81268.78,30.2,-0.00902,1e-05,1.49046]
[1778566824612,60.85,81268.76,30.2,-0.00902,1e-05,1.49048]
[1778566829647,60.85,81270.21,30.2,-0.00901,1e-05,1.48914]
[1778566836696,60.85,81271.07,30.2,-0.009,1e-05,1.48672]
[1778566842741,60.85,81270.27,30.2,-0.009,1e-05,1.48746]
[1778566847775,60.85,81269.98,30.2,-0.009,1e-05,1.48773]
[1778566853817,60.85,81269.58,30.2,-0.00901,1e-05,1.4881]
[1778566861873,60.85,81269.53,30.2,-0.00901,1e-05,1.48815]
[1778566863679,60.85,81269.49,30.2,-0.00901,1e-05,1.48818]
[1778566869900,60.85,81269.39,30.2,-0.00901,1e-05,1.48828]
[1778566875971,60.85,81268.92,30.2,-0.00901,1e-05,1.48871]
[1778566881006,60.85,81269.55,30.2,-0.00901,1e-05,1.48813]
[1778566887048,60.85,81268.32,30.2,-0.00901,1e-05,1.48927]
[1778566892084,60.85,81266.01,30.2,-0.00902,1e-05,1.48979]
[1778566897119,60.85,81267.85,30.2,-0.00901,1e-05,1.48808]
[1778566902154,60.85,81267.83,30.2,-0.00901,1e-05,1.4881]
[1778566907189,60.85,81271.33,30.2,-0.00899,1e-05,1.48486]
[1778566912224,60.85,81271.97,30.2,-0.00898,1e-05,1.48427]
[1778566917259,60.85,81271.68,30.2,-0.00898,1e-05,1.48454]
[1778566922294,60.85,81271.68,30.2,-0.00898,1e-05,1.48454]
[1778566927333,60.85,81271.7,30.2,-0.00898,1e-05,1.48452]
[1778566933375,60.85,81271.66,30.2,-0.00898,1e-05,1.48455]
[1778566938410,60.85,81268.66,30.2,-0.009,1e-05,1.48733]
[1778566943445,60.85,81265.72,30.2,-0.00902,1e-05,1.49006]
[1778566948480,60.85,81264.75,30.2,-0.00903,1e-05,1.49096]
[1778566953515,60.85,81260.18,30.2,-0.00905,1e-05,1.49358]
[1778566959558,60.85,81261.05,30.2,-0.00904,1e-05,1.49277]
[1778566966607,60.85,81260.91,30.2,-0.00904,1e-05,1.49291]
[1778566974664,60.85,81261.49,30.2,-0.00904,1e-05,1.49237]
[1778566978441,60.85,81262.93,30.2,-0.00903,1e-05,1.49103]
[1778566979523,60.85,81264.98,30.2,-0.00902,1e-05,1.48912]
[1778566984736,60.85,81264.1,30.2,-0.00902,1e-05,1.48994]
[1778566990779,60.85,81264.06,30.2,-0.00902,1e-05,1.48998]
[1778566997828,60.85,81262.0,30.2,-0.00904,1e-05,1.49189]
[1778567002863,60.85,81261.69,30.2,-0.00904,1e-05,1.49218]
[1778567008905,60.85,81260.41,30.2,-0.00905,1e-05,1.49337]
[1778567013942,60.85,81249.94,30.2,-0.00911,1e-05,1.5015]
[1778567018977,60.85,81243.61,30.2,-0.00915,1e-05,1.50743]
[1778567024012,60.85,81242.87,30.2,-0.00915,1e-05,1.50812]
[1778567029047,60.85,81243.73,30.2,-0.00915,1e-05,1.50732]
[1778567035089,60.85,81243.89,30.2,-0.00915,1e-05,1.50717]
[1778567041132,60.85,81243.82,30.2,-0.00915,1e-05,1.50723]
[1778567047174,60.85,81244.8,30.2,-0.00914,1e-05,1.50631]
[1778567053216,60.85,81244.45,30.2,-0.00914,1e-05,1.50664]
[1778567059259,60.85,81233.61,30.2,-0.00922,1e-05,1.51683]
[1778567064294,60.85,81228.49,30.2,-0.00925,1e-05,1.52166]
[1778567069328,60.85,81229.51,30.2,-0.00924,1e-05,1.5207]
[1778567074363,60.85,81245.06,30.2,-0.00913,1e-05,1.50443]
[1778567079398,60.85,81257.1,30.2,-0.00905,1e-05,1.4932]
[1778567085440,60.85,81259.67,30.2,-0.00903,1e-05,1.49081]
[1778567090475,60.85,81260.25,30.2,-0.00903,1e-05,1.49027]
[1778567095510,60.85,81250.78,30.2,-0.00909,1e-05,1.49909]
[1778567100546,60.85,81261.55,30.2,-0.00902,1e-05,1.48906]
[1778567105581,60.85,81268.95,30.2,-0.00897,1e-05,1.48221]
[1778567110616,60.85,81266.49,30.2,-0.00899,1e-05,1.48448]
[1778567115651,60.85,81268.91,30.2,-0.00897,1e-05,1.48224]
[1778567120687,60.85,81267.68,30.2,-0.00898,1e-05,1.48338]
[1778567125722,60.85,81264.76,30.2,-0.009,1e-05,1.48609]
[1778567132775,60.85,81266.32,30.2,-0.00898,1e-05,1.48302]
[1778567137810,60.85,81267.32,30.2,-0.00897,1e-05,1.4821]
[1778567142846,60.85,81267.37,30.2,-0.00897,1e-05,1.48205]
[1778567148887,60.85,81268.0,30.2,-0.00897,1e-05,1.48147]
[1778567153922,60.85,81270.01,30.2,-0.00896,1e-05,1.47961]
[1778567158957,60.85,81270.79,30.2,-0.00895,1e-05,1.47889]
[1778567163992,60.85,81269.37,30.2,-0.00896,1e-05,1.4802]
[1778567169027,60.85,81267.68,30.2,-0.00897,1e-05,1.48176]
[1778567174066,60.85,81266.95,30.2,-0.00898,1e-05,1.48244]
[1778567179101,60.85,81266.0,30.2,-0.00898,1e-05,1.48332]
[1778567184136,60.85,81266.01,30.2,-0.00898,1e-05,1.48331]
[1778567189171,60.85,81265.81,30.2,-0.00898,1e-05,1.48349]
[1778567194209,60.85,81265.83,30.2,-0.00897,1e-05,1.48186]
[1778567200251,60.85,81265.91,30.2,-0.00897,1e-05,1.48178]
[1778567206293,60.85,81265.76,30.2,-0.00897,1e-05,1.48192]
[1778567211329,60.85,81265.69,30.2,-0.00898,1e-05,1.48199]
[1778567217371,60.85,81265.8,30.2,-0.00897,1e-05,1.48188]
[1778567222406,60.85,81265.15,30.2,-0.00898,1e-05,1.48249]
[1778567227441,60.85,81265.65,30.2,-0.00898,1e-05,1.48202]
[1778567232476,60.85,81251.64,30.2,-0.00907,1e-05,1.49503]
[1778567237512,60.85,81250.78,30.2,-0.00907,1e-05,1.49583]
[1778567242546,60.85,81250.93,30.2,-0.00907,1e-05,1.49569]
[1778567247581,60.85,81236.53,30.2,-0.00917,1e-05,1.50916]
[1778567252616,60.85,81236.42,30.2,-0.00916,1e-05,1.50762]
[1778567257652,60.85,81225.79,30.2,-0.00923,1e-05,1.51763]
[1778567262689,60.85,81224.28,30.2,-0.00924,1e-05,1.51905]
[1778567267722,60.85,81224.4,30.2,-0.00924,1e-05,1.51894]
[1778567272757,60.85,81225.83,30.2,-0.00923,1e-05,1.51759]
[1778567277792,60.85,81225.78,30.2,-0.00923,1e-05,1.51763]
[1778567283834,60.85,81225.59,30.2,-0.00923,1e-05,1.51781]
[1778567288869,60.85,81225.57,30.2,-0.00923,1e-05,1.51783]
[1778567293905,60.85,81215.57,30.2,-0.0093,1e-05,1.52729]
[1778567299947,60.85,81214.35,30.2,-0.00931,1e-05,1.52845]
[1778567304982,60.85,81215.04,30.2,-0.0093,1e-05,1.5278]
[1778567312031,60.85,81215.22,30.2,-0.00929,1e-05,1.52597]
[1778567317066,60.85,81215.32,30.2,-0.00929,1e-05,1.52588]
[1778567322101,60.85,81214.24,30.2,-0.0093,1e-05,1.5269]
[1778567326936,60.85,81214.14,30.2,-0.0093,1e-05,1.527]
[1778567327564,60.85,81212.76,30.2,-0.00931,1e-05,1.52831]
[1778567333179,60.85,81210.92,30.2,-0.00932,1e-05,1.53005]
[1778567339221,60.85,81211.77,30.2,-0.00931,1e-05,1.52925]
[1778567344256,60.85,81208.42,30.2,-0.00934,1e-05,1.53243]
[1778567349291,60.85,81209.11,30.2,-0.00933,1e-05,1.53177]
[1778567355334,60.85,81209.24,30.2,-0.00933,1e-05,1.53165]
[1778567360368,60.85,81209.1,30.2,-0.00933,1e-05,1.53178]
[1778567368424,60.85,81209.27,30.2,-0.00933,1e-05,1.53162]
[1778567374466,60.85,81208.26,30.2,-0.00933,1e-05,1.53093]
[1778567379504,60.85,81209.39,30.2,-0.00932,1e-05,1.52985]
[1778567384537,60.85,81207.74,30.2,-0.00933,1e-05,1.53142]
[1778567389572,60.85,81198.59,30.2,-0.00939,1e-05,1.54014]
[1778567396621,60.85,81198.04,30.2,-0.0094,1e-05,1.54067]
[1778567401656,60.85,81205.81,30.2,-0.00934,1e-05,1.53326]
[1778567406691,60.85,81201.13,30.2,-0.00938,1e-05,1.53772]
[1778567411726,60.85,81189.84,30.2,-0.00945,1e-05,1.54852]
[1778567416761,60.85,81189.26,30.2,-0.00946,1e-05,1.54908]
[1778567421796,60.85,81179.96,30.2,-0.00952,1e-05,1.55803]
[1778567426831,60.85,81180.18,30.2,-0.00952,1e-05,1.55781]
[1778567431866,60.85,81179.75,30.2,-0.00951,1e-05,1.55655]
[1778567437908,60.85,81179.08,30.2,-0.00952,1e-05,1.5572]
[1778567443950,60.85,81180.01,30.2,-0.00951,1e-05,1.5563]
[1778567448987,60.85,81180.15,30.2,-0.00951,1e-05,1.55617]
[1778567455029,60.85,81178.38,30.2,-0.00952,1e-05,1.55787]
[1778567460064,60.85,81179.88,30.2,-0.00951,1e-05,1.55643]
[1778567465099,60.85,81185.65,30.2,-0.00947,1e-05,1.55087]
[1778567470137,60.85,81194.14,30.2,-0.00941,1e-05,1.54273]
[1778567475172,60.85,81193.51,30.2,-0.00942,1e-05,1.54333]
[1778567480207,60.85,81188.01,30.2,-0.00946,1e-05,1.54861]
[1778567485242,60.85,81188.93,30.2,-0.00945,1e-05,1.54772]
[1778567490278,60.85,81189.07,30.2,-0.00945,1e-05,1.54759]
[1778567495313,60.85,81183.51,30.2,-0.00948,1e-05,1.55126]
[1778567500348,60.85,81171.61,30.2,-0.00956,1e-05,1.56273]
[1778567505383,60.85,81170.07,30.2,-0.00957,1e-05,1.56422]
[1778567510418,60.85,81156.04,30.2,-0.00967,1e-05,1.57786]
[1778567515453,60.85,81162.36,30.2,-0.00962,1e-05,1.5717]
[1778567520488,60.85,81162.11,30.2,-0.00962,1e-05,1.57195]
[1778567525523,60.85,81156.11,30.2,-0.00967,1e-05,1.57779]
[1778567530558,60.85,81150.61,30.2,-0.0097,1e-05,1.58316]
[1778567535593,60.85,81149.27,30.2,-0.00971,1e-05,1.58447]
[1778567540628,60.85,81151.02,30.2,-0.0097,1e-05,1.58276]
[1778567545663,60.85,81156.86,30.2,-0.00966,1e-05,1.57706]
[1778567551705,60.85,81157.69,30.2,-0.00964,1e-05,1.57456]
[1778567556740,60.85,81159.83,30.2,-0.00963,1e-05,1.57247]
[1778567561775,60.85,81166.8,30.2,-0.00958,1e-05,1.56571]
[1778567566810,60.85,81163.78,30.2,-0.0096,1e-05,1.56864]
[1778567571845,60.85,81163.2,30.2,-0.00961,1e-05,1.5692]
[1778567576880,60.85,81163.87,30.2,-0.0096,1e-05,1.56855]
[1778567581915,60.85,81154.39,30.2,-0.00967,1e-05,1.57777]
[1778567586950,60.85,81153.26,30.2,-0.00968,1e-05,1.57887]
[1778567591985,60.85,81152.2,30.2,-0.00968,1e-05,1.57991]
[1778567597020,60.85,81147.95,30.2,-0.00971,1e-05,1.58406]
[1778567602055,60.85,81134.01,30.2,-0.00981,1e-05,1.59775]
[1778567607090,60.85,81129.61,30.2,-0.00984,1e-05,1.60209]
[1778567612125,60.85,81129.42,30.2,-0.00983,1e-05,1.60057]
[1778567617160,60.85,81120.93,30.2,-0.00989,1e-05,1.60897]
[1778567622195,60.85,81122.43,30.2,-0.00988,1e-05,1.60748]
[1778567628238,60.85,81130.66,30.2,-0.00982,1e-05,1.59935]
[1778567633272,60.85,81126.08,30.2,-0.00986,1e-05,1.60387]
[1778567638307,60.85,81116.93,30.2,-0.00992,1e-05,1.61294]
[1778567643342,60.85,81106.52,30.2,-0.01,1e-05,1.6233]
[1778567648377,60.85,81113.03,30.2,-0.00995,1e-05,1.61681]
[1778567653412,60.85,81121.24,30.2,-0.00989,1e-05,1.60866]
[1778567658449,60.85,81122.82,30.2,-0.00988,1e-05,1.60709]
[1778567663484,60.85,81125.54,30.2,-0.00986,1e-05,1.6044]
[1778567669526,60.85,81126.0,30.2,-0.00986,1e-05,1.60395]
[1778567679596,60.85,81125.34,30.2,-0.00985,1e-05,1.60289]
[1778567688659,60.85,81125.22,30.2,-0.00985,1e-05,1.60301]
[1778567693695,60.85,81119.68,30.2,-0.00989,1e-05,1.60849]
[1778567698730,60.85,81120.51,30.2,-0.00989,1e-05,1.60767]
[1778567703765,60.85,81121.03,30.2,-0.00988,1e-05,1.60715]
[1778567708800,60.85,81121.28,30.2,-0.00988,1e-05,1.60691]
[1778567713835,60.85,81126.93,30.2,-0.00984,1e-05,1.60132]
[1778567715849,60.85,81142.74,30.2,-0.00973,1e-05,1.58577]
[1778567720884,60.85,81145.9,30.2,-0.00971,1e-05,1.58267]
[1778567725919,60.85,81143.23,30.2,-0.00973,1e-05,1.58529]
[1778567730954,60.85,81145.22,30.2,-0.00971,1e-05,1.58334]
[1778567735989,60.85,81144.94,30.2,-0.0097,1e-05,1.58192]
[1778567741024,60.85,81146.31,30.2,-0.00969,1e-05,1.58058]
[1778567746059,60.85,81158.37,30.2,-0.00961,1e-05,1.56883]
[1778567751094,60.85,81158.34,30.2,-0.00961,1e-05,1.56886]
[1778567756129,60.85,81169.13,30.2,-0.00954,1e-05,1.55841]
[1778567761164,60.85,81174.98,30.2,-0.0095,1e-05,1.55277]
[1778567766200,60.85,81163.16,30.2,-0.00958,1e-05,1.56419]
[1778567771235,60.85,81163.72,30.2,-0.00957,1e-05,1.56364]
[1778567776270,60.85,81163.52,30.2,-0.00957,1e-05,1.56384]
[1778567782312,60.85,81163.45,30.2,-0.00957,1e-05,1.5639]
[1778567787347,60.85,81164.28,30.2,-0.00957,1e-05,1.5631]
[1778567792382,60.85,81162.97,30.2,-0.00957,1e-05,1.56269]
[1778567797418,60.85,81159.39,30.2,-0.00959,1e-05,1.56615]
[1778567802453,60.85,81159.13,30.2,-0.00959,1e-05,1.56641]
[1778567810510,60.85,81162.62,30.2,-0.00957,1e-05,1.56302]
[1778567816552,60.85,81162.82,30.2,-0.00957,1e-05,1.56283]
[1778567821588,60.85,81164.72,30.2,-0.00956,1e-05,1.56099]
[1778567826624,60.85,81160.55,30.2,-0.00958,1e-05,1.56503]
[1778567831659,60.85,81160.91,30.2,-0.00958,1e-05,1.56468]
[1778567836694,60.85,81161.67,30.2,-0.00958,1e-05,1.56394]
[1778567841729,60.85,81161.56,30.2,-0.00958,1e-05,1.56405]
[1778567847771,60.85,81161.88,30.2,-0.00958,1e-05,1.56374]
[1778567852806,60.85,81166.37,30.2,-0.00953,1e-05,1.55772]
[1778567857841,60.85,81166.34,30.2,-0.00953,1e-05,1.55775]
[1778567862876,60.85,81166.93,30.2,-0.00953,1e-05,1.55718]
[1778567868920,60.85,81166.57,30.2,-0.00953,1e-05,1.55752]
[1778567873956,60.85,81166.77,30.2,-0.00953,1e-05,1.55733]
[1778567878991,60.85,81151.82,30.2,-0.00964,1e-05,1.57182]
[1778567884026,60.85,81152.48,30.2,-0.00963,1e-05,1.57118]
[1778567885458,60.85,81152.48,30.2,-0.00963,1e-05,1.57118]
[1778567886658,60.85,81151.65,30.2,-0.00964,1e-05,1.57199]
[1778567892084,60.85,81151.89,30.2,-0.00963,1e-05,1.57175]
[1778567897119,60.85,81149.49,30.2,-0.00965,1e-05,1.57409]
[1778567902154,60.85,81149.74,30.2,-0.00965,1e-05,1.57384]
[1778567911217,60.85,81149.49,30.2,-0.00964,1e-05,1.5724]
[1778567917259,60.85,81147.87,30.2,-0.00965,1e-05,1.57397]
[1778567922294,60.85,81140.93,30.2,-0.0097,1e-05,1.58075]
[1778567927329,60.85,81142.56,30.2,-0.00969,1e-05,1.57915]
[1778567932364,60.85,81144.98,30.2,-0.00967,1e-05,1.57679]
[1778567937930,60.85,81144.38,30.2,-0.00968,1e-05,1.57738]
[1778567938552,60.85,81143.32,30.2,-0.00968,1e-05,1.57841]
[1778567945455,60.85,81139.89,30.2,-0.00971,1e-05,1.58176]
[1778567949484,60.85,81139.33,30.2,-0.00971,1e-05,1.58231]
[1778567954521,60.85,81131.07,30.2,-0.00977,1e-05,1.59041]
[1778567959269,60.85,81118.99,30.2,-0.00986,1e-05,1.60232]
[1778567959556,60.85,81102.32,30.2,-0.00998,1e-05,1.61887]
[1778567964591,60.85,81097.34,30.2,-0.01001,1e-05,1.62384]
[1778567969626,60.85,81102.66,30.2,-0.00997,1e-05,1.61853]
[1778567974661,60.85,81107.08,30.2,-0.00993,1e-05,1.61241]
[1778567979696,60.85,81106.92,30.2,-0.00993,1e-05,1.61257]
[1778567984732,60.85,81107.32,30.2,-0.00993,1e-05,1.61217]
[1778567985124,60.85,81107.32,30.2,-0.00993,1e-05,1.61217]
[1778567985193,60.85,81107.32,30.2,-0.00993,1e-05,1.61217]
[1778567995811,60.85,81106.5,30.2,-0.00993,1e-05,1.61298]
[1778567999853,60.85,81106.49,30.2,-0.00993,1e-05,1.61299]
[1778568005881,60.85,81106.56,30.2,-0.00993,1e-05,1.61292]
[1778568010916,60.85,81105.31,30.2,-0.00994,1e-05,1.61417]
[1778568016958,60.85,81105.18,30.2,-0.00994,1e-05,1.6143]
[1778568021993,60.85,81105.02,30.2,-0.00995,1e-05,1.61446]
[1778568027028,60.85,81107.07,30.2,-0.00993,1e-05,1.61242]
[1778568032063,60.85,81107.77,30.2,-0.00992,1e-05,1.61]
[1778568038105,60.85,81112.81,30.2,-0.00988,1e-05,1.605]
[1778568043140,60.85,81114.22,30.2,-0.00987,1e-05,1.60361]
[1778568048175,60.85,81114.24,30.2,-0.00987,1e-05,1.60359]
[1778568053213,60.85,81114.13,30.2,-0.00987,1e-05,1.6037]
[1778568056267,60.85,81111.96,30.2,-0.00989,1e-05,1.60585]
[1778568062276,60.85,81112.0,30.2,-0.00989,1e-05,1.60581]
[1778568069325,60.85,81111.35,30.2,-0.00989,1e-05,1.60645]
[1778568070524,60.85,81111.35,30.2,-0.00989,1e-05,1.60645]
[1778568077383,60.85,81098.19,30.2,-0.00998,1e-05,1.61954]
[1778568082418,60.85,81099.09,30.2,-0.00998,1e-05,1.61864]
[1778568090474,60.85,81098.77,30.2,-0.00998,1e-05,1.61896]
[1778568095509,60.85,81097.96,30.2,-0.00998,1e-05,1.61804]
[1778568100544,60.85,81091.17,30.2,-0.01002,1e-05,1.62482]
[1778568105579,60.85,81092.16,30.2,-0.01002,1e-05,1.62383]
[1778568110614,60.85,81091.39,30.2,-0.01002,1e-05,1.6246]
[1778568118670,60.85,81091.78,30.2,-0.01002,1e-05,1.62421]
[1778568123705,60.85,81087.91,30.2,-0.01005,1e-05,1.62809]
[1778568128752,60.85,81084.05,30.2,-0.01008,1e-05,1.63196]
[1778568133776,60.85,81079.29,30.2,-0.01011,1e-05,1.63675]
[1778568138811,60.85,81078.85,30.2,-0.01011,1e-05,1.63719]
[1778568145861,60.85,81080.36,30.2,-0.0101,1e-05,1.63567]
[1778568150896,60.85,81078.04,30.2,-0.01012,1e-05,1.63801]
[1778568155931,60.85,81081.61,30.2,-0.01008,1e-05,1.63268]
[1778568158289,60.85,81080.95,30.2,-0.01009,1e-05,1.63334]
[1778568163989,60.85,81080.5,30.2,-0.01009,1e-05,1.63379]
[1778568170031,60.85,81080.32,30.2,-0.01009,1e-05,1.63397]
[1778568176074,60.85,81080.01,30.2,-0.0101,1e-05,1.63428]
[1778568181108,60.85,81081.36,30.2,-0.01009,1e-05,1.63293]
[1778568188157,60.85,81081.37,30.2,-0.01009,1e-05,1.63292]
[1778568194199,60.85,81081.23,30.2,-0.01009,1e-05,1.63306]
[1778568199234,60.85,81081.28,30.2,-0.01009,1e-05,1.63301]
[1778568204269,60.85,81085.88,30.2,-0.01005,1e-05,1.62839]
[1778568209304,60.85,81085.41,30.2,-0.01006,1e-05,1.62886]
[1778568213143,60.85,81083.28,30.2,-0.01006,1e-05,1.62926]
[1778568218367,60.85,81079.89,30.2,-0.01009,1e-05,1.63267]
[1778568223404,60.85,81078.19,30.2,-0.0101,1e-05,1.63438]
[1778568228443,60.85,81076.82,30.2,-0.01011,1e-05,1.63575]
[1778568233475,60.85,81069.23,30.2,-0.01016,1e-05,1.64341]
[1778568238510,60.85,81068.76,30.2,-0.01017,1e-05,1.64388]
[1778568243545,60.85,81067.17,30.2,-0.01018,1e-05,1.64549]
[1778568250594,60.85,81066.99,30.2,-0.01018,1e-05,1.64567]
[1778568255629,60.85,81060.65,30.2,-0.01023,1e-05,1.6521]
[1778568260664,60.85,81064.57,30.2,-0.0102,1e-05,1.64812]
[1778568265701,60.85,81068.13,30.2,-0.01017,1e-05,1.64452]
[1778568270735,60.85,81073.08,30.2,-0.01014,1e-05,1.63952]
[1778568275770,60.85,81072.23,30.2,-0.01013,1e-05,1.63864]
[1778568280805,60.85,81074.21,30.2,-0.01012,1e-05,1.63664]
[1778568285840,60.85,81078.16,30.2,-0.01009,1e-05,1.63267]
[1778568290875,60.85,81080.86,30.2,-0.01007,1e-05,1.62996]
[1778568295910,60.85,81079.91,30.2,-0.01008,1e-05,1.63091]
[1778568300945,60.85,81077.55,30.2,-0.01009,1e-05,1.63328]
[1778568305980,60.85,81074.24,30.2,-0.01012,1e-05,1.63661]
[1778568312022,60.85,81074.13,30.2,-0.01012,1e-05,1.63672]
[1778568318064,60.85,81074.35,30.2,-0.01012,1e-05,1.6365]
[1778568323099,60.85,81073.91,30.2,-0.01012,1e-05,1.63694]
[1778568328134,60.85,81074.96,30.2,-0.01011,1e-05,1.63589]
[1778568333169,60.85,81074.49,30.2,-0.0101,1e-05,1.63462]
[1778568338204,60.85,81074.28,30.2,-0.01011,1e-05,1.63483]
[1778568343240,60.85,81075.12,30.2,-0.0101,1e-05,1.63399]
[1778568348275,60.85,81074.78,30.2,-0.0101,1e-05,1.63433]
[1778568354318,60.85,81073.53,30.2,-0.01011,1e-05,1.63559]
[1778568359352,60.85,81073.6,30.2,-0.01011,1e-05,1.63552]
[1778568364387,60.85,81081.32,30.2,-0.01005,1e-05,1.62776]
[1778568369422,60.85,81085.55,30.2,-0.01002,1e-05,1.62352]
[1778568374457,60.85,81100.66,30.2,-0.00992,1e-05,1.60846]
[1778568379492,60.85,81101.17,30.2,-0.00991,1e-05,1.60795]
[1778568384527,60.85,81103.44,30.2,-0.0099,1e-05,1.6057]
[1778568389562,60.85,81103.6,30.2,-0.00989,1e-05,1.60554]
[1778568394598,60.85,81102.08,30.2,-0.00989,1e-05,1.60533]
[1778568399633,60.85,81102.73,30.2,-0.00989,1e-05,1.60469]
[1778568404668,60.85,81102.48,30.2,-0.00989,1e-05,1.60494]
[1778568409703,60.85,81101.59,30.2,-0.0099,1e-05,1.60582]
[1778568414739,60.85,81095.45,30.2,-0.00994,1e-05,1.61192]
[1778568419775,60.85,81095.49,30.2,-0.00994,1e-05,1.61188]
[1778568424810,60.85,81092.55,30.2,-0.00996,1e-05,1.6148]
[1778568430852,60.85,81093.57,30.2,-0.00996,1e-05,1.61379]
[1778568435887,60.85,81093.2,30.2,-0.00996,1e-05,1.61416]
[1778568441929,60.85,81093.38,30.2,-0.00996,1e-05,1.61398]
[1778568446998,60.85,81093.45,30.2,-0.00996,1e-05,1.61391]
[1778568452035,60.85,81093.82,30.2,-0.00994,1e-05,1.61181]
[1778568457070,60.85,81094.48,30.2,-0.00994,1e-05,1.61116]
[1778568462105,60.85,81094.48,30.2,-0.00994,1e-05,1.61116]
[1778568467140,60.85,81099.42,30.2,-0.0099,1e-05,1.60625]
[1778568472175,60.85,81099.89,30.2,-0.0099,1e-05,1.60578]
[1778568477210,60.85,81100.34,30.2,-0.0099,1e-05,1.60534]
[1778568482245,60.85,81101.34,30.2,-0.00989,1e-05,1.60435]
[1778568487281,60.85,81100.65,30.2,-0.00989,1e-05,1.60503]
[1778568493323,60.85,81100.76,30.2,-0.00989,1e-05,1.60492]
[1778568498358,60.85,81100.43,30.2,-0.0099,1e-05,1.60525]
[1778568503393,60.85,81095.56,30.2,-0.00993,1e-05,1.61008]
[1778568508428,60.85,81096.06,30.2,-0.00993,1e-05,1.60959]
[1778568515477,60.85,81096.73,30.2,-0.00991,1e-05,1.6072]
[1778568520512,60.85,81096.17,30.2,-0.00992,1e-05,1.60776]
[1778568525547,60.85,81100.57,30.2,-0.00989,1e-05,1.60339]
[1778568530583,60.85,81100.89,30.2,-0.00988,1e-05,1.60307]
[1778568535618,60.85,81108.29,30.2,-0.00983,1e-05,1.59576]
[1778568540653,60.85,81100.91,30.2,-0.00988,1e-05,1.60305]
[1778568545688,60.85,81096.69,30.2,-0.00991,1e-05,1.60724]
[1778568548930,60.85,81096.67,30.2,-0.00991,1e-05,1.60726]
[1778568549269,60.85,81096.67,30.2,-0.00991,1e-05,1.60726]
[1778568555758,60.85,81096.77,30.2,-0.00991,1e-05,1.60716]
[1778568560793,60.85,81097.01,30.2,-0.00991,1e-05,1.60692]
[1778568565828,60.85,81092.82,30.2,-0.00994,1e-05,1.61109]
[1778568571870,60.85,81094.3,30.2,-0.00992,1e-05,1.60789]
[1778568577912,60.85,81093.59,30.2,-0.00992,1e-05,1.6086]
[1778568582947,60.85,81093.86,30.2,-0.00992,1e-05,1.60833]
[1778568587982,60.85,81091.86,30.2,-0.00994,1e-05,1.61032]
[1778568593020,60.85,81089.74,30.2,-0.00995,1e-05,1.61243]
[1778568598056,60.85,81090.14,30.2,-0.00995,1e-05,1.61203]
[1778568599560,60.85,81090.14,30.2,-0.00995,1e-05,1.61203]
[1778568605105,60.85,81085.66,30.2,-0.00998,1e-05,1.61649]
[1778568606011,60.85,81085.66,30.2,-0.00998,1e-05,1.61649]
[1778568611147,60.85,81075.69,30.2,-0.01005,1e-05,1.62646]
[1778568616183,60.85,81071.86,30.2,-0.01008,1e-05,1.63031]
[1778568621178,60.85,81076.18,30.2,-0.01005,1e-05,1.62597]
[1778568628267,60.85,81079.45,30.2,-0.01003,1e-05,1.6227]
[1778568633302,60.85,81071.12,30.2,-0.01008,1e-05,1.62931]
[1778568638337,60.85,81070.64,30.2,-0.01008,1e-05,1.6298]
[1778568643372,60.85,81070.01,30.2,-0.01008,1e-05,1.63043]
[1778568648407,60.85,81067.51,30.2,-0.0101,1e-05,1.63294]
[1778568653444,60.85,81062.38,30.2,-0.01014,1e-05,1.63811]
[1778568658479,60.85,81062.07,30.2,-0.01014,1e-05,1.63842]
[1778568663514,60.85,81062.21,30.2,-0.01014,1e-05,1.63828]
[1778568665539,60.85,81041.3,30.2,-0.0103,1e-05,1.65949]
[1778568667227,60.85,81038.39,30.2,-0.01032,1e-05,1.66246]
[1778568667233,60.85,81038.39,30.2,-0.01032,1e-05,1.66246]
[1778568672592,60.85,81031.56,30.2,-0.01037,1e-05,1.66945]
[1778568677627,60.85,81030.92,30.2,-0.01037,1e-05,1.6701]
[1778568677927,60.85,81030.92,30.2,-0.01037,1e-05,1.6701]
[1778568677966,60.85,81030.92,30.2,-0.01037,1e-05,1.6701]
[1778568683669,60.85,81017.21,30.2,-0.01047,1e-05,1.68421]
[1778568689712,60.85,81014.43,30.2,-0.0105,1e-05,1.68708]
[1778568694747,60.85,81018.21,30.2,-0.01046,1e-05,1.6814]
[1778568699782,60.85,81015.0,30.2,-0.01048,1e-05,1.68471]
[1778568704817,60.85,81014.2,30.2,-0.01049,1e-05,1.68554]
[1778568712873,60.85,81014.06,30.2,-0.01049,1e-05,1.68568]
[1778568717909,60.85,81016.32,30.2,-0.01047,1e-05,1.68335]
[1778568723950,60.85,81018.13,30.2,-0.01046,1e-05,1.68148]
[1778568728985,60.85,81018.2,30.2,-0.01046,1e-05,1.68141]
[1778568734021,60.85,81024.6,30.2,-0.01041,1e-05,1.67482]
[1778568739056,60.85,81025.69,30.2,-0.0104,1e-05,1.6737]
[1778568744091,60.85,81033.85,30.2,-0.01034,1e-05,1.66534]
[1778568749127,60.85,81030.06,30.2,-0.01037,1e-05,1.66922]
[1778568754161,60.85,81026.78,30.2,-0.01038,1e-05,1.67081]
[1778568759196,60.85,81016.11,30.2,-0.01046,1e-05,1.68179]
[1778568765238,60.85,81016.73,30.2,-0.01046,1e-05,1.68115]
[1778568770273,60.85,81022.8,30.2,-0.01041,1e-05,1.6749]
[1778568775308,60.85,81023.81,30.2,-0.0104,1e-05,1.67386]
[1778568780343,60.85,81025.55,30.2,-0.01039,1e-05,1.67207]
[1778568785378,60.85,81026.58,30.2,-0.01038,1e-05,1.67102]
[1778568790413,60.85,81033.23,30.2,-0.01033,1e-05,1.66421]
[1778568795449,60.85,81033.44,30.2,-0.01033,1e-05,1.66399]
[1778568800485,60.85,81034.64,30.2,-0.01032,1e-05,1.66277]
[1778568805520,60.85,81035.54,30.2,-0.01032,1e-05,1.66185]
[1778568810555,60.85,81035.26,30.2,-0.01032,1e-05,1.66213]
[1778568815590,60.85,81035.2,30.2,-0.01031,1e-05,1.66043]
[1778568820627,60.85,81040.67,30.2,-0.01027,1e-05,1.65486]
[1778568825662,60.85,81042.64,30.2,-0.01025,1e-05,1.65285]
[1778568830697,60.85,81041.47,30.2,-0.01026,1e-05,1.65404]
[1778568835732,60.85,81037.53,30.2,-0.01029,1e-05,1.65805]
[1778568840767,60.85,81038.96,30.2,-0.01028,1e-05,1.6566]
[1778568845802,60.85,81038.82,30.2,-0.01028,1e-05,1.65674]
[1778568850837,60.85,81038.57,30.2,-0.01028,1e-05,1.65699]
[1778568855872,60.85,81038.74,30.2,-0.01028,1e-05,1.65682]
[1778568860907,60.85,81038.74,30.2,-0.01028,1e-05,1.65682]
[1778568865942,60.85,81039.34,30.2,-0.01028,1e-05,1.65621]
[1778568870977,60.85,81042.39,30.2,-0.01026,1e-05,1.65311]
[1778568876014,60.85,81042.88,30.2,-0.01024,1e-05,1.65085]
[1778568881049,60.85,81037.33,30.2,-0.01028,1e-05,1.6565]
[1778568886090,60.85,81037.49,30.2,-0.01028,1e-05,1.65634]
[1778568891125,60.85,81036.96,30.2,-0.01029,1e-05,1.65688]
[1778568895153,60.85,81036.77,30.2,-0.01029,1e-05,1.65707]
[1778568896160,60.85,81036.48,30.2,-0.01029,1e-05,1.65736]
[1778568901196,60.85,81023.0,30.2,-0.01039,1e-05,1.67115]
[1778568906230,60.85,81017.78,30.2,-0.01043,1e-05,1.67652]
[1778568914293,60.85,81017.95,30.2,-0.01043,1e-05,1.67634]
[1778568919329,60.85,81017.08,30.2,-0.01043,1e-05,1.67724]
[1778568924364,60.85,81016.23,30.2,-0.01044,1e-05,1.67811]
[1778568929399,60.85,81018.12,30.2,-0.01043,1e-05,1.67617]
[1778568934434,60.85,81016.28,30.2,-0.01043,1e-05,1.67628]
[1778568939469,60.85,81015.89,30.2,-0.01043,1e-05,1.67669]
[1778568944504,60.85,81015.68,30.2,-0.01043,1e-05,1.6769]
[1778568949539,60.85,81014.93,30.2,-0.01044,1e-05,1.67767]
[1778568954574,60.85,81014.63,30.2,-0.01044,1e-05,1.67798]
[1778568959609,60.85,81015.33,30.2,-0.01044,1e-05,1.67726]
[1778568964644,60.85,81015.93,30.2,-0.01043,1e-05,1.67665]
[1778568970687,60.85,81013.31,30.2,-0.01045,1e-05,1.67934]
[1778568975721,60.85,81000.19,30.2,-0.01055,1e-05,1.69291]
[1778568980756,60.85,81001.97,30.2,-0.01054,1e-05,1.69106]
[1778568985791,60.85,81010.41,30.2,-0.01047,1e-05,1.68233]
[1778568990826,60.85,81011.18,30.2,-0.01047,1e-05,1.68154]
[1778568995862,60.85,81011.99,30.2,-0.01045,1e-05,1.67893]
[1778569000897,60.85,81011.8,30.2,-0.01045,1e-05,1.67912]
[1778569005972,60.85,81011.91,30.2,-0.01045,1e-05,1.67901]
[1778569011007,60.85,81011.56,30.2,-0.01045,1e-05,1.67937]
[1778569018056,60.85,81010.72,30.2,-0.01046,1e-05,1.68024]
[1778569024098,60.85,81006.13,30.2,-0.01049,1e-05,1.68497]
[1778569030140,60.85,81003.71,30.2,-0.01051,1e-05,1.68748]
[1778569035175,60.85,81001.7,30.2,-0.01053,1e-05,1.68956]
[1778569043231,60.85,81002.29,30.2,-0.01052,1e-05,1.68895]
[1778569048266,60.85,80995.21,30.2,-0.01058,1e-05,1.69629]
[1778569056322,60.85,80995.5,30.2,-0.01056,1e-05,1.6942]
[1778569061357,60.85,80999.48,30.2,-0.01053,1e-05,1.69007]
[1778569066392,60.85,81004.23,30.2,-0.0105,1e-05,1.68516]
[1778569071427,60.85,81005.14,30.2,-0.01049,1e-05,1.68422]
[1778569076462,60.85,81005.27,30.2,-0.01049,1e-05,1.68408]
[1778569081497,60.85,81008.35,30.2,-0.01047,1e-05,1.6809]
[1778569086532,60.85,81008.86,30.2,-0.01046,1e-05,1.68038]
[1778569091567,60.85,81009.34,30.2,-0.01046,1e-05,1.67988]
[1778569096604,60.85,81009.12,30.2,-0.01046,1e-05,1.68011]
[1778569101639,60.85,81008.87,30.2,-0.01046,1e-05,1.68037]
[1778569106674,60.85,81012.35,30.2,-0.01044,1e-05,1.67678]
[1778569111709,60.85,81012.61,30.2,-0.01042,1e-05,1.67474]
[1778569116744,60.85,81012.51,30.2,-0.01043,1e-05,1.67484]
[1778569121779,60.85,81011.97,30.2,-0.01043,1e-05,1.67539]
[1778569126814,60.85,81011.38,30.2,-0.01043,1e-05,1.676]
[1778569131849,60.85,81022.13,30.2,-0.01035,1e-05,1.66497]
[1778569136890,60.85,81019.98,30.2,-0.01037,1e-05,1.66717]
[1778569141925,60.85,81016.81,30.2,-0.01039,1e-05,1.67042]
[1778569146961,60.85,81017.54,30.2,-0.01039,1e-05,1.66967]
[1778569151996,60.85,81019.44,30.2,-0.01037,1e-05,1.66772]
[1778569157031,60.85,81015.58,30.2,-0.0104,1e-05,1.67168]
[1778569159928,60.85,81009.56,30.2,-0.01045,1e-05,1.67788]
[1778569160415,60.85,81009.56,30.2,-0.01045,1e-05,1.67788]
[1778569161203,60.85,81007.79,30.2,-0.01046,1e-05,1.6797]
[1778569167101,60.85,81000.52,30.2,-0.01052,1e-05,1.68721]
[1778569172136,60.85,80999.75,30.2,-0.01051,1e-05,1.68623]
[1778569177171,60.85,81002.21,30.2,-0.01049,1e-05,1.68368]
[1778569182206,60.85,81003.7,30.2,-0.01048,1e-05,1.68214]
[1778569188249,60.85,81004.27,30.2,-0.01048,1e-05,1.68155]
[1778569190596,60.85,81004.05,30.2,-0.01048,1e-05,1.68178]
[1778569199326,60.85,81003.29,30.2,-0.01048,1e-05,1.68257]
[1778569205368,60.85,80997.92,30.2,-0.01052,1e-05,1.68812]
[1778569207014,60.85,80997.92,30.2,-0.01052,1e-05,1.68812]
[1778569212417,60.85,80991.36,30.2,-0.01057,1e-05,1.69492]
[1778569217452,60.85,80990.23,30.2,-0.01058,1e-05,1.6961]
[1778569222487,60.85,80999.37,30.2,-0.01051,1e-05,1.68662]
[1778569227522,60.85,80992.39,30.2,-0.01057,1e-05,1.69385]
[1778569232557,60.85,80993.22,30.2,-0.01055,1e-05,1.6912]
[1778569237592,60.85,80992.28,30.2,-0.01056,1e-05,1.69218]
[1778569242627,60.85,80992.0,30.2,-0.01056,1e-05,1.69247]
[1778569247662,60.85,80991.86,30.2,-0.01056,1e-05,1.69262]
[1778569252697,60.85,80989.92,30.2,-0.01057,1e-05,1.69463]
[1778569257732,60.85,80989.76,30.2,-0.01058,1e-05,1.6948]
[1778569262767,60.85,80989.07,30.2,-0.01058,1e-05,1.69551]
[1778569268809,60.85,80987.94,30.2,-0.01059,1e-05,1.69669]
[1778569273844,60.85,80988.26,30.2,-0.01059,1e-05,1.69636]
[1778569278879,60.85,80988.14,30.2,-0.01059,1e-05,1.69648]
[1778569283914,60.85,80988.09,30.2,-0.01059,1e-05,1.69653]
[1778569288949,60.85,80988.12,30.2,-0.01059,1e-05,1.6965]
[1778569293984,60.85,80992.64,30.2,-0.01054,1e-05,1.69002]
[1778569299019,60.85,80990.46,30.2,-0.01056,1e-05,1.69228]
[1778569304054,60.85,80990.0,30.2,-0.01056,1e-05,1.69276]
[1778569309089,60.85,80991.41,30.2,-0.01055,1e-05,1.69129]
[1778569316138,60.85,80990.06,30.2,-0.01056,1e-05,1.6927]
[1778569321173,60.85,80988.62,30.2,-0.01057,1e-05,1.69419]
[1778569323187,60.85,80967.0,30.2,-0.01074,1e-05,1.71678]
[1778569328225,60.85,80975.62,30.2,-0.01067,1e-05,1.70774]
[1778569333260,60.85,80975.21,30.2,-0.01068,1e-05,1.70817]
[1778569338296,60.85,80974.02,30.2,-0.01068,1e-05,1.70942]
[1778569343330,60.85,80978.9,30.2,-0.01065,1e-05,1.70432]
[1778569348365,60.85,80976.54,30.2,-0.01067,1e-05,1.70678]
[1778569353400,60.85,80967.87,30.2,-0.01072,1e-05,1.71406]
[1778569355441,60.85,80952.03,30.2,-0.01084,1e-05,1.73075]
[1778569360456,60.85,80949.05,30.2,-0.01087,1e-05,1.7339]
[1778569363484,60.85,80933.49,30.2,-0.01099,1e-05,1.75045]
[1778569367514,60.85,80912.48,30.2,-0.01115,1e-05,1.773]
[1778569372549,60.85,80909.19,30.2,-0.01118,1e-05,1.77655]
[1778569377613,60.85,80911.25,30.2,-0.01116,1e-05,1.77432]
[1778569382648,60.85,80910.44,30.2,-0.01117,1e-05,1.7752]
[1778569387683,60.85,80907.78,30.2,-0.01119,1e-05,1.77807]
[1778569393659,60.85,80910.61,30.2,-0.01117,1e-05,1.77501]
[1778569400246,60.85,80912.57,30.2,-0.01115,1e-05,1.7729]
[1778569407824,60.85,80929.3,30.2,-0.01102,1e-05,1.75493]
[1778569412859,60.85,80933.58,30.2,-0.01098,1e-05,1.74852]
[1778569417894,60.85,80940.64,30.2,-0.01092,1e-05,1.741]
[1778569422929,60.85,80942.47,30.2,-0.01091,1e-05,1.73906]
[1778569423936,60.85,80926.69,30.2,-0.01103,1e-05,1.75588]
[1778569428971,60.85,80919.49,30.2,-0.01109,1e-05,1.76361]
[1778569434007,60.85,80921.41,30.2,-0.01107,1e-05,1.76154]
[1778569439042,60.85,80909.45,30.2,-0.01117,1e-05,1.77442]
[1778569444077,60.85,80905.33,30.2,-0.0112,1e-05,1.77887]
[1778569448333,60.85,80905.03,30.2,-0.0112,1e-05,1.7792]
[1778569448341,60.85,80904.91,30.2,-0.0112,1e-05,1.77933]
[1778569451486,60.85,80902.97,30.2,-0.01121,1e-05,1.78045]
[1778569451586,60.84,80903.14,30.2,-0.0112,1e-05,1.77929]
[1778569457168,60.84,80897.33,30.2,-0.01125,1e-05,1.78559]
[1778569462208,60.84,80896.32,30.2,-0.01126,1e-05,1.78669]
[1778569467240,60.84,80901.63,30.2,-0.01122,1e-05,1.78093]
[1778569472275,60.84,80902.19,30.2,-0.0112,1e-05,1.77847]
[1778569478324,60.84,80901.13,30.2,-0.01121,1e-05,1.77962]
[1778569483359,60.84,80901.99,30.2,-0.0112,1e-05,1.77869]
[1778569488394,60.84,80902.65,30.2,-0.0112,1e-05,1.77797]
[1778569493429,60.84,80899.6,30.2,-0.01122,1e-05,1.78128]
[1778569498464,60.84,80902.54,30.2,-0.0112,1e-05,1.77809]
[1778569503499,60.84,80906.59,30.2,-0.01116,1e-05,1.77372]
[1778569508534,60.84,80904.49,30.2,-0.01118,1e-05,1.77598]
[1778569513569,60.84,80905.41,30.2,-0.01117,1e-05,1.77499]
[1778569518604,60.84,80905.04,30.2,-0.01118,1e-05,1.77539]
[1778569523639,60.84,80905.39,30.2,-0.01117,1e-05,1.77501]
[1778569528674,60.84,80907.19,30.2,-0.01116,1e-05,1.77307]
[1778569533709,60.84,80910.02,30.2,-0.01113,1e-05,1.76817]
[1778569539751,60.84,80909.62,30.2,-0.01113,1e-05,1.7686]
[1778569544787,60.84,80904.42,30.2,-0.01117,1e-05,1.77421]
[1778569549821,60.84,80898.87,30.2,-0.01122,1e-05,1.78021]
[1778569554856,60.84,80897.22,30.2,-0.01123,1e-05,1.782]
[1778569559891,60.84,80896.68,30.2,-0.01123,1e-05,1.78259]
[1778569563921,60.84,80873.44,30.2,-0.01142,1e-05,1.80794]
[1778569568956,60.84,80878.49,30.2,-0.01138,1e-05,1.8024]
[1778569573991,60.84,80865.14,30.2,-0.01149,1e-05,1.81706]
[1778569579030,60.84,80865.08,30.2,-0.01149,1e-05,1.81713]
[1778569584065,60.84,80867.62,30.2,-0.01147,1e-05,1.81433]
[1778569589100,60.84,80878.09,30.2,-0.01138,1e-05,1.80284]
[1778569594153,60.84,80877.97,30.2,-0.01137,1e-05,1.8011]
[1778569600181,60.84,80887.51,30.2,-0.0113,1e-05,1.79069]
[1778569605217,60.84,80899.23,30.2,-0.0112,1e-05,1.77797]
[1778569608239,60.84,80914.69,30.2,-0.01108,1e-05,1.7613]
[1778569613274,60.84,80925.87,30.2,-0.01099,1e-05,1.74933]
[1778569618310,60.84,80935.01,30.2,-0.01092,1e-05,1.73959]
[1778569623346,60.84,80923.67,30.2,-0.01101,1e-05,1.75168]
[1778569628380,60.84,80919.77,30.2,-0.01104,1e-05,1.75586]
[1778569633415,60.84,80916.93,30.2,-0.01106,1e-05,1.7589]
[1778569638450,60.84,80915.22,30.2,-0.01107,1e-05,1.76074]
[1778569643485,60.84,80905.59,30.2,-0.01115,1e-05,1.7711]
[1778569648520,60.84,80903.55,30.2,-0.01117,1e-05,1.7733]
[1778569653555,60.84,80916.04,30.2,-0.01106,1e-05,1.75802]
[1778569658590,60.84,80918.79,30.2,-0.01103,1e-05,1.75507]
[1778569663625,60.84,80926.4,30.2,-0.01097,1e-05,1.74693]
[1778569668663,60.84,80920.7,30.2,-0.01102,1e-05,1.75302]
[1778569673698,60.84,80912.82,30.2,-0.01108,1e-05,1.76147]
[1778569678733,60.84,80910.93,30.2,-0.0111,1e-05,1.7635]
[1778569683768,60.84,80911.09,30.2,-0.0111,1e-05,1.76333]
[1778569684115,60.84,80911.09,30.2,-0.0111,1e-05,1.76333]
[1778569684775,60.84,80911.37,30.2,-0.01109,1e-05,1.76258]
[1778569689810,60.82,80911.45,30.2,-0.01107,1e-05,1.76025]
[1778569694845,60.81,80913.19,30.2,-0.01104,1e-05,1.75616]
[1778569697331,60.8,80913.29,30.2,-0.01104,1e-05,1.75517]
[1778569697868,60.8,80913.32,30.2,-0.01104,1e-05,1.75514]
[1778569702901,60.8,80914.65,30.2,-0.01103,1e-05,1.75371]
[1778569703527,60.8,80914.65,30.2,-0.01103,1e-05,1.75371]
[1778569703908,60.8,80914.63,30.2,-0.01103,1e-05,1.75373]
[1778569708943,60.78,80915.08,30.2,-0.01101,1e-05,1.75106]
[1778569713978,60.77,80928.27,30.2,-0.01088,1e-05,1.73309]
[1778569716925,60.77,80940.86,30.2,-0.01077,1e-05,1.71898]
[1778569717001,60.76,80943.6,30.2,-0.01075,1e-05,1.71573]
[1778569722036,60.76,80946.9,30.2,-0.01072,1e-05,1.71225]
[1778569727071,60.76,80946.87,30.2,-0.01072,1e-05,1.71229]
[1778569732106,60.76,80952.38,30.2,-0.01068,1e-05,1.7065]
[1778569737141,60.76,80969.53,30.2,-0.01055,1e-05,1.6886]
[1778569742176,60.76,80962.76,30.2,-0.0106,1e-05,1.69565]
[1778569747211,60.76,80960.08,30.2,-0.01062,1e-05,1.69845]
[1778569752247,60.76,80957.87,30.2,-0.01064,1e-05,1.70076]
[1778569757282,60.76,80950.86,30.2,-0.01069,1e-05,1.7081]
[1778569762317,60.76,80955.44,30.2,-0.01066,1e-05,1.7033]
[1778569767352,60.76,80955.81,30.2,-0.01066,1e-05,1.70291]
[1778569772387,60.76,80955.93,30.2,-0.01064,1e-05,1.70098]
[1778569777422,60.76,80956.25,30.2,-0.01064,1e-05,1.70065]
[1778569782458,60.76,80955.18,30.2,-0.01065,1e-05,1.70177]
[1778569787492,60.76,80950.7,30.2,-0.01068,1e-05,1.70646]
[1778569792527,60.76,80948.65,30.2,-0.0107,1e-05,1.70861]
[1778569797562,60.76,80948.53,30.2,-0.0107,1e-05,1.70874]
[1778569802597,60.76,80946.97,30.2,-0.01071,1e-05,1.71037]
[1778569807634,60.76,80946.69,30.2,-0.01071,1e-05,1.71067]
[1778569812670,60.76,80946.5,30.2,-0.01072,1e-05,1.71087]
[1778569817709,60.76,80946.1,30.2,-0.01072,1e-05,1.71129]
[1778569822744,60.76,80945.93,30.2,-0.01072,1e-05,1.71147]
[1778569827779,60.76,80946.43,30.2,-0.01072,1e-05,1.71094]
[1778569832814,60.76,80946.22,30.2,-0.01071,1e-05,1.70936]
[1778569838856,60.76,80946.63,30.2,-0.0107,1e-05,1.70893]
[1778569843891,60.76,80947.05,30.2,-0.0107,1e-05,1.70848]
[1778569848926,60.76,80948.21,30.2,-0.01069,1e-05,1.70727]
[1778569853962,60.76,80947.38,30.2,-0.0107,1e-05,1.70814]
[1778569858997,60.76,80948.41,30.2,-0.01069,1e-05,1.70706]
[1778569864033,60.76,80968.35,30.2,-0.01054,1e-05,1.68625]
[1778569869068,60.76,80971.3,30.2,-0.01052,1e-05,1.68319]
[1778569874103,60.76,80982.58,30.2,-0.01043,1e-05,1.67153]
[1778569879138,60.76,80998.27,30.2,-0.01031,1e-05,1.65542]
[1778569884173,60.76,81002.69,30.2,-0.01028,1e-05,1.65091]
[1778569889211,60.76,81020.2,30.2,-0.01015,1e-05,1.63312]
[1778569894246,60.76,81022.27,30.2,-0.01012,1e-05,1.62928]
[1778569899281,60.76,81024.38,30.2,-0.01011,1e-05,1.62715]
[1778569905083,60.76,81022.25,30.2,-0.01012,1e-05,1.6293]
[1778569906332,60.76,81041.67,30.2,-0.00998,1e-05,1.6098]
[1778569911367,60.76,81034.91,30.2,-0.01003,1e-05,1.61657]
[1778569916402,60.76,81035.82,30.2,-0.01003,1e-05,1.61565]
[1778569921437,60.76,81035.69,30.2,-0.01003,1e-05,1.61578]
[1778569926473,60.76,81037.43,30.2,-0.01001,1e-05,1.61404]
[1778569931509,60.76,81044.5,30.2,-0.00996,1e-05,1.60697]
[1778569936544,60.76,81042.02,30.2,-0.00998,1e-05,1.60945]
[1778569941579,60.76,81045.25,30.2,-0.00996,1e-05,1.60622]
[1778569946614,60.76,81044.89,30.2,-0.00996,1e-05,1.60658]
[1778569951649,60.76,81045.6,30.2,-0.00994,1e-05,1.60414]
[1778569956684,60.76,81049.11,30.2,-0.00992,1e-05,1.60065]
[1778569961719,60.76,81048.76,30.2,-0.00992,1e-05,1.601]
[1778569966754,60.76,81049.82,30.2,-0.00991,1e-05,1.59994]
[1778569971789,60.76,81050.31,30.2,-0.00991,1e-05,1.59946]
[1778569976824,60.76,81063.78,30.2,-0.00981,1e-05,1.58611]
[1778569981859,60.76,81072.49,30.2,-0.00975,1e-05,1.57753]
[1778569986894,60.76,81073.12,30.2,-0.00975,1e-05,1.57691]
[1778569991929,60.76,81077.58,30.2,-0.00972,1e-05,1.57253]
[1778569996964,60.76,81078.47,30.2,-0.00971,1e-05,1.57166]
[1778570002005,60.76,81057.65,30.2,-0.00986,1e-05,1.59217]
[1778570007040,60.76,81053.74,30.2,-0.00989,1e-05,1.59605]
[1778570012075,60.76,81059.22,30.2,-0.00984,1e-05,1.5889]
[1778570017110,60.76,81060.31,30.2,-0.00983,1e-05,1.58782]
[1778570022145,60.76,81060.21,30.2,-0.00983,1e-05,1.58792]
[1778570028187,60.76,81052.34,30.2,-0.00989,1e-05,1.59571]
[1778570033222,60.76,81053.22,30.2,-0.00988,1e-05,1.59484]
[1778570038257,60.76,81052.49,30.2,-0.00988,1e-05,1.59556]
[1778570043293,60.76,81050.7,30.2,-0.0099,1e-05,1.59734]
[1778570048328,60.76,81052.2,30.2,-0.00989,1e-05,1.59585]
[1778570054370,60.76,81051.57,30.2,-0.00989,1e-05,1.59648]
[1778570059405,60.76,81055.97,30.2,-0.00986,1e-05,1.59211]
[1778570066454,60.76,81058.4,30.2,-0.00984,1e-05,1.58971]
[1778570071489,60.76,81055.94,30.2,-0.00985,1e-05,1.59042]
[1778570076524,60.76,81054.85,30.2,-0.00986,1e-05,1.5915]
[1778570082566,60.76,81055.48,30.2,-0.00985,1e-05,1.59088]
[1778570087601,60.76,81050.59,30.2,-0.00989,1e-05,1.59572]
[1778570092636,60.76,81049.53,30.2,-0.0099,1e-05,1.59678]
[1778570097671,60.76,81051.52,30.2,-0.00988,1e-05,1.5948]
[1778570102706,60.76,81051.55,30.2,-0.00988,1e-05,1.59477]
[1778570106782,60.76,81023.44,30.2,-0.01008,1e-05,1.62286]
[1778570107773,60.76,80988.51,30.2,-0.01034,1e-05,1.65834]
[1778570109803,60.76,80964.89,30.2,-0.01052,1e-05,1.68268]
[1778570110957,60.76,80931.45,30.2,-0.01078,1e-05,1.71766]
[1778570112834,60.76,80908.57,30.2,-0.01096,1e-05,1.74193]
[1778570114025,60.76,80908.57,30.2,-0.01096,1e-05,1.74193]
[1778570114357,60.76,80885.58,30.2,-0.01114,1e-05,1.76661]
[1778570117852,60.67,80906.37,30.2,-0.01088,1e-05,1.73082]
[1778570122887,60.54,80905.67,30.2,-0.01074,1e-05,1.71243]
[1778570127922,60.45,80916.89,30.2,-0.01056,1e-05,1.68662]
[1778570132957,60.43,80928.26,30.2,-0.01045,1e-05,1.67148]
[1778570137992,60.43,80923.98,30.2,-0.01047,1e-05,1.67452]
[1778570140643,60.42,80931.41,30.2,-0.01041,1e-05,1.66598]
[1778570141385,60.42,80931.65,30.2,-0.01041,1e-05,1.66573]
[1778570142339,60.42,80931.65,30.2,-0.01041,1e-05,1.66573]
[1778570142441,60.42,80929.47,30.2,-0.01042,1e-05,1.66799]
[1778570143007,60.42,80929.47,30.2,-0.01042,1e-05,1.66799]
[1778570143028,60.42,80930.89,30.2,-0.01041,1e-05,1.66625]
[1778570148464,60.42,80933.33,30.2,-0.01039,1e-05,1.66373]
[1778570149569,60.42,80942.88,30.2,-0.01032,1e-05,1.65388]
[1778570150060,60.42,80942.88,30.2,-0.01032,1e-05,1.65388]
[1778570150973,60.42,80942.42,30.2,-0.01032,1e-05,1.65411]
[1778570151246,60.42,80942.42,30.2,-0.01032,1e-05,1.65411]
[1778570153098,60.42,80958.7,30.2,-0.0102,1e-05,1.63742]
[1778570158133,60.42,80957.75,30.2,-0.01021,1e-05,1.63839]
[1778570163168,60.42,80967.34,30.2,-0.01014,1e-05,1.62863]
[1778570168203,60.42,80971.71,30.2,-0.0101,1e-05,1.62419]
[1778570172799,60.42,80979.6,30.2,-0.01005,1e-05,1.61621]
[1778570173238,60.41,80979.26,30.2,-0.01005,1e-05,1.61638]
[1778570178273,60.41,80971.52,30.2,-0.0101,1e-05,1.6233]
[1778570183308,60.4,80974.77,30.2,-0.01007,1e-05,1.61909]
[1778570189350,60.39,80978.16,30.2,-0.01003,1e-05,1.61461]
[1778570194385,60.39,80981.97,30.2,-0.00999,1e-05,1.60822]
[1778570199420,60.38,80982.31,30.2,-0.00998,1e-05,1.6071]
[1778570205462,60.38,80983.61,30.2,-0.00997,1e-05,1.60486]
[1778570210499,60.37,80983.46,30.2,-0.00996,1e-05,1.60424]
[1778570215534,60.37,80983.54,30.2,-0.00996,1e-05,1.60341]
[1778570220569,60.36,80984.9,30.2,-0.00994,1e-05,1.6013]
[1778570225604,60.36,80990.01,30.2,-0.0099,1e-05,1.59546]
[1778570231602,60.35,80988.12,30.2,-0.00991,1e-05,1.59666]
[1778570236681,60.34,80990.57,30.2,-0.00988,1e-05,1.59339]
[1778570241717,60.34,80990.25,30.2,-0.00988,1e-05,1.59306]
[1778570246752,60.34,80986.76,30.2,-0.0099,1e-05,1.59587]
[1778570251787,60.33,80981.15,30.2,-0.00993,1e-05,1.59906]
[1778570256830,60.28,80977.78,30.2,-0.0099,1e-05,1.59517]
[1778570261865,60.25,80977.31,30.2,-0.00987,1e-05,1.59133]
[1778570266900,60.24,80977.16,30.2,-0.00987,1e-05,1.59083]
[1778570271935,60.21,80977.3,30.2,-0.00983,1e-05,1.58558]
[1778570276970,60.19,80975.93,30.2,-0.00982,1e-05,1.58429]
[1778570282005,60.18,80974.22,30.2,-0.00983,1e-05,1.58543]
[1778570287044,60.18,80974.38,30.2,-0.00983,1e-05,1.58469]
[1778570292079,60.18,80974.03,30.2,-0.00982,1e-05,1.58447]
[1778570297114,60.17,80980.28,30.2,-0.00977,1e-05,1.57682]
[1778570302149,60.16,80991.99,30.2,-0.00968,1e-05,1.5639]
[1778570307184,60.15,80990.84,30.2,-0.00968,1e-05,1.5646]
[1778570312220,60.15,80991.74,30.2,-0.00966,1e-05,1.56165]
[1778570317255,60.15,80991.75,30.2,-0.00966,1e-05,1.5613]
[1778570322290,60.15,80991.3,30.2,-0.00966,1e-05,1.56141]
[1778570327325,60.14,80978.4,30.2,-0.00975,1e-05,1.57308]
[1778570332360,60.13,80977.42,30.2,-0.00974,1e-05,1.57283]
[1778570337395,60.12,80979.45,30.2,-0.00972,1e-05,1.56895]
[1778570342430,60.11,80981.14,30.2,-0.0097,1e-05,1.56689]
[1778570347465,60.11,80992.01,30.2,-0.00962,1e-05,1.55517]
[1778570353507,60.1,80993.1,30.2,-0.00961,1e-05,1.55379]
[1778570358346,60.1,80993.63,30.2,-0.0096,1e-05,1.55308]
[1778570358447,60.1,80993.63,30.2,-0.0096,1e-05,1.55304]
[1778570363577,60.1,80997.04,30.2,-0.00958,1e-05,1.54969]
[1778570369619,60.1,80996.78,30.2,-0.00958,1e-05,1.54994]
[1778570374654,60.1,80998.31,30.2,-0.00956,1e-05,1.54675]
[1778570379689,60.1,80998.71,30.2,-0.00956,1e-05,1.54636]
[1778570385731,60.1,80999.22,30.2,-0.00955,1e-05,1.54586]
[1778570391122,60.1,80999.22,30.2,-0.00955,1e-05,1.54586]
[1778570395801,60.1,81016.02,30.2,-0.00943,1e-05,1.52948]
[1778570400836,60.1,81022.21,30.2,-0.00939,1e-05,1.52348]
[1778570405871,60.1,81015.94,30.2,-0.00943,1e-05,1.52956]
[1778570410907,60.1,81014.77,30.2,-0.00944,1e-05,1.53069]
[1778570415942,60.1,81015.19,30.2,-0.00944,1e-05,1.53029]
[1778570421984,60.1,81019.56,30.2,-0.00941,1e-05,1.52605]
[1778570427019,60.1,81019.63,30.2,-0.00941,1e-05,1.52598]
[1778570432054,60.1,81019.77,30.2,-0.0094,1e-05,1.52417]
[1778570437089,60.1,81020.31,30.2,-0.00939,1e-05,1.52365]
[1778570442124,60.1,81022.17,30.2,-0.00938,1e-05,1.52185]
[1778570444025,60.1,81025.41,30.2,-0.00936,1e-05,1.51872]
[1778570444138,60.1,81025.51,30.2,-0.00936,1e-05,1.51862]
[1778570447410,60.1,81025.55,30.2,-0.00936,1e-05,1.51866]
[1778570447514,60.1,81025.45,30.2,-0.00936,1e-05,1.51876]
[1778570448126,60.1,81025.45,30.2,-0.00936,1e-05,1.51876]
[1778570448166,60.1,81023.53,30.2,-0.00937,1e-05,1.52062]
[1778570453201,60.1,81026.1,30.2,-0.00935,1e-05,1.51815]
[1778570456123,60.1,81025.08,30.2,-0.00936,1e-05,1.51921]
[1778570456670,60.1,81024.9,30.2,-0.00936,1e-05,1.51942]
[1778570462264,60.1,81025.56,30.2,-0.00936,1e-05,1.51878]
[1778570467303,60.1,81026.32,30.2,-0.00935,1e-05,1.51805]
[1778570472338,60.1,81037.01,30.2,-0.00928,1e-05,1.50777]
[1778570478380,60.1,81038.76,30.2,-0.00927,1e-05,1.50609]
[1778570485429,60.1,81036.36,30.2,-0.00928,1e-05,1.50839]
[1778570490464,60.1,81029.27,30.2,-0.00933,1e-05,1.51521]
[1778570495499,60.1,81029.31,30.2,-0.00932,1e-05,1.5135]
[1778570500534,60.1,81033.78,30.2,-0.00929,1e-05,1.5092]
[1778570506577,60.1,81035.85,30.2,-0.00928,1e-05,1.50722]
[1778570511612,60.1,81030.86,30.2,-0.00931,1e-05,1.51201]
[1778570516647,60.1,81033.18,30.2,-0.0093,1e-05,1.50978]
[1778570521682,60.1,81034.81,30.2,-0.00929,1e-05,1.50821]
[1778570526719,60.1,81033.79,30.2,-0.00929,1e-05,1.50919]
[1778570531754,60.1,81032.47,30.2,-0.0093,1e-05,1.51046]
[1778570536789,60.1,81033.71,30.2,-0.00929,1e-05,1.50927]
[1778570541826,60.1,81033.32,30.2,-0.0093,1e-05,1.50965]
[1778570546860,60.1,81033.48,30.2,-0.00929,1e-05,1.50949]
[1778570551894,60.1,81034.74,30.2,-0.00928,1e-05,1.50662]
[1778570556929,60.1,81036.14,30.2,-0.00927,1e-05,1.50528]
[1778570561964,60.1,81038.64,30.2,-0.00925,1e-05,1.50288]
[1778570566999,60.1,81048.28,30.2,-0.00918,1e-05,1.49368]
[1778570572034,60.1,81048.65,30.2,-0.00918,1e-05,1.49333]
[1778570577070,60.1,81049.97,30.2,-0.00917,1e-05,1.49207]
[1778570582105,60.1,81046.57,30.2,-0.00919,1e-05,1.49531]
[1778570587140,60.1,81044.09,30.2,-0.00921,1e-05,1.49767]
[1778570592297,60.1,81044.44,30.2,-0.00921,1e-05,1.49734]
[1778570598217,60.1,81047.15,30.2,-0.00919,1e-05,1.49476]
[1778570603252,60.1,81047.28,30.2,-0.00919,1e-05,1.49463]
[1778570608287,60.1,81051.88,30.2,-0.00916,1e-05,1.49026]
[1778570613322,60.1,81053.26,30.2,-0.00914,1e-05,1.4873]
[1778570618357,60.1,81059.34,30.2,-0.0091,1e-05,1.48154]
[1778570623392,60.1,81071.54,30.2,-0.00902,1e-05,1.47003]
[1778570628427,60.1,81075.56,30.2,-0.00899,1e-05,1.46626]
[1778570634469,60.1,81078.63,30.2,-0.00897,1e-05,1.46338]
[1778570639504,60.1,81082.88,30.2,-0.00894,1e-05,1.45941]
[1778570644539,60.1,81085.43,30.2,-0.00892,1e-05,1.45703]
[1778570649574,60.1,81086.37,30.2,-0.00892,1e-05,1.45615]
[1778570654609,60.1,81088.59,30.2,-0.0089,1e-05,1.45408]
[1778570659644,60.1,81091.08,30.2,-0.00889,1e-05,1.45177]
[1778570664680,60.1,81104.57,30.2,-0.0088,1e-05,1.43926]
[1778570669714,60.1,81106.74,30.2,-0.00878,1e-05,1.43726]
[1778570670831,60.1,81106.74,30.2,-0.00878,1e-05,1.43726]
[1778570670932,60.1,81106.71,30.2,-0.00878,1e-05,1.43729]
[1778570676763,60.11,81107.47,30.2,-0.00877,1e-05,1.43586]
[1778570681798,60.12,81107.23,30.2,-0.00878,1e-05,1.43681]
[1778570686847,60.12,81108.49,30.2,-0.00878,1e-05,1.43637]
[1778570691882,60.13,81108.13,30.2,-0.00879,1e-05,1.43743]
[1778570696917,60.14,81105.39,30.2,-0.00882,1e-05,1.44194]
[1778570701952,60.17,81097.76,30.2,-0.00889,1e-05,1.45293]
[1778570706987,60.18,81097.3,30.2,-0.00891,1e-05,1.45494]
[1778570707464,60.18,81097.3,30.2,-0.00891,1e-05,1.45494]
[1778570707994,60.18,81097.1,30.2,-0.00891,1e-05,1.45523]
[1778570713033,60.21,81095.73,30.2,-0.00894,1e-05,1.4595]
[1778570718072,60.23,81095.52,30.2,-0.00896,1e-05,1.46265]
[1778570723108,60.25,81095.8,30.2,-0.00898,1e-05,1.46531]
[1778570723137,60.25,81095.8,30.2,-0.00898,1e-05,1.46531]
[1778570729150,60.28,81095.66,30.2,-0.00901,1e-05,1.4689]
[1778570734186,60.3,81095.41,30.2,-0.00902,1e-05,1.47036]
[1778570735144,60.3,81095.41,30.2,-0.00902,1e-05,1.47036]
[1778570735246,60.3,81095.41,30.2,-0.00902,1e-05,1.47093]
[1778570741235,60.31,81096.56,30.2,-0.00902,1e-05,1.47029]
[1778570746273,60.31,81095.15,30.2,-0.00903,1e-05,1.47199]
[1778570751308,60.31,81082.13,30.2,-0.00912,1e-05,1.48451]
[1778570756343,60.31,81079.5,30.2,-0.00914,1e-05,1.48722]
[1778570761378,60.31,81068.2,30.2,-0.00922,1e-05,1.49808]
[1778570769434,60.31,81067.96,30.2,-0.00922,1e-05,1.49845]
[1778570774469,60.31,81069.41,30.2,-0.00921,1e-05,1.49718]
[1778570779505,60.32,81065.47,30.2,-0.00924,1e-05,1.50103]
[1778570784539,60.32,81069.49,30.2,-0.00921,1e-05,1.49727]
[1778570789574,60.32,81069.91,30.2,-0.00921,1e-05,1.49697]
[1778570794609,60.32,81069.9,30.2,-0.0092,1e-05,1.49544]
[1778570801897,60.32,81069.95,30.2,-0.0092,1e-05,1.49547]
[1778570807700,60.32,81070.24,30.2,-0.0092,1e-05,1.49571]
[1778570812735,60.33,81060.53,30.2,-0.00927,1e-05,1.50581]
[1778570813220,60.33,81060.53,30.2,-0.00927,1e-05,1.50581]
[1778570813742,60.33,81059.43,30.2,-0.00929,1e-05,1.50738]
[1778570818777,60.35,81060.12,30.2,-0.0093,1e-05,1.50924]
[1778570823087,60.36,81062.78,30.2,-0.00929,1e-05,1.50822]
[1778570828847,60.39,81059.9,30.2,-0.00934,1e-05,1.5145]
[1778570833882,60.41,81059.78,30.2,-0.00935,1e-05,1.51709]
[1778570838917,60.42,81059.2,30.2,-0.00937,1e-05,1.5201]
[1778570843952,60.44,81059.74,30.2,-0.00939,1e-05,1.52202]
[1778570848987,60.46,81060.58,30.2,-0.0094,1e-05,1.52364]
[1778570855029,60.48,81059.35,30.2,-0.00942,1e-05,1.52604]
[1778570860067,60.5,81055.7,30.2,-0.00946,1e-05,1.53194]
[1778570865101,60.51,81050.33,30.2,-0.00951,1e-05,1.53944]
[1778570865304,60.51,81050.33,30.2,-0.00951,1e-05,1.53944]
[1778570871144,60.53,81046.0,30.2,-0.00956,1e-05,1.54635]
[1778570876179,60.55,81044.21,30.2,-0.00959,1e-05,1.55031]
[1778570881214,60.57,81044.28,30.2,-0.00961,1e-05,1.55243]
[1778570886249,60.58,81042.19,30.2,-0.00964,1e-05,1.55664]
[1778570893298,60.6,81040.89,30.2,-0.00967,1e-05,1.56093]
[1778570893303,60.6,81040.89,30.2,-0.00967,1e-05,1.56093]
[1778570898333,60.62,81042.04,30.2,-0.00967,1e-05,1.56193]
[1778570903368,60.63,81041.75,30.2,-0.00969,1e-05,1.56433]
[1778570908403,60.65,81042.23,30.2,-0.0097,1e-05,1.56596]
[1778570913440,60.67,81041.83,30.2,-0.00971,1e-05,1.56673]
[1778570918473,60.68,81039.12,30.2,-0.00974,1e-05,1.57148]
[1778570923508,60.69,81031.91,30.2,-0.00981,1e-05,1.5806]
[1778570928543,60.71,81032.32,30.2,-0.00982,1e-05,1.58217]
[1778570933578,60.72,81030.68,30.2,-0.00985,1e-05,1.58575]
[1778570938613,60.74,81030.75,30.2,-0.00986,1e-05,1.58762]
[1778570943648,60.75,81030.06,30.2,-0.00988,1e-05,1.5902]
[1778570948683,60.76,81028.69,30.2,-0.0099,1e-05,1.59343]
[1778570953718,60.78,81026.93,30.2,-0.00993,1e-05,1.59703]
[1778570958754,60.79,81028.57,30.2,-0.00993,1e-05,1.59722]
[1778570963789,60.8,81028.48,30.2,-0.00994,1e-05,1.59912]
[1778570968824,60.82,81026.58,30.2,-0.00997,1e-05,1.6028]
[1778570974866,60.83,81028.8,30.2,-0.00996,1e-05,1.60099]
[1778570979901,60.85,81018.32,30.2,-0.01005,1e-05,1.61359]
[1778570986951,60.86,81018.23,30.2,-0.01007,1e-05,1.616]
[1778570989972,60.87,81001.15,30.2,-0.0102,1e-05,1.63417]
[1778570992926,60.87,81001.38,30.2,-0.0102,1e-05,1.63453]
[1778570992993,60.88,81000.98,30.2,-0.01021,1e-05,1.63523]
[1778570993882,60.88,81000.98,30.2,-0.01021,1e-05,1.63523]
[1778570993894,60.88,81000.98,30.2,-0.01021,1e-05,1.63523]
[1778570994000,60.88,81001.24,30.2,-0.0102,1e-05,1.63497]
[1778570999035,60.89,81001.64,30.2,-0.01021,1e-05,1.63603]
[1778571004075,60.9,81003.83,30.2,-0.01021,1e-05,1.63531]
[1778571004968,60.9,81003.83,30.2,-0.01021,1e-05,1.63531]
[1778571005907,60.9,81000.81,30.2,-0.01023,1e-05,1.63866]
[1778571011124,60.91,80996.33,30.2,-0.01028,1e-05,1.6449]
[1778571017166,60.92,80995.46,30.2,-0.01029,1e-05,1.64743]
[1778571021194,60.93,80999.68,30.2,-0.01027,1e-05,1.64422]
[1778571026230,60.94,80998.49,30.2,-0.01029,1e-05,1.64679]
[1778571031264,60.95,80999.97,30.2,-0.01028,1e-05,1.64485]
[1778571036299,60.96,80989.69,30.2,-0.01036,1e-05,1.65667]
[1778571038982,60.96,80985.43,30.2,-0.0104,1e-05,1.66152]
[1778571041480,60.97,80996.6,30.2,-0.01032,1e-05,1.65082]
[1778571047376,60.98,81001.94,30.2,-0.01029,1e-05,1.64693]
[1778571052411,60.99,81001.92,30.2,-0.0103,1e-05,1.64826]
[1778571057446,61.0,81003.14,30.2,-0.0103,1e-05,1.6483]
[1778571062481,61.0,81002.78,30.2,-0.01031,1e-05,1.64994]
[1778571067516,61.01,81001.17,30.2,-0.01033,1e-05,1.65282]
[1778571074565,61.03,81001.56,30.2,-0.01034,1e-05,1.65414]
[1778571079600,61.03,81001.69,30.2,-0.01035,1e-05,1.65521]
[1778571084635,61.04,81004.24,30.2,-0.01034,1e-05,1.65381]
[1778571089670,61.05,81002.46,30.2,-0.01036,1e-05,1.65683]
[1778571094705,61.06,81001.53,30.2,-0.01037,1e-05,1.65718]
[1778571099740,61.07,81008.57,30.2,-0.01032,1e-05,1.65123]
[1778571104775,61.08,81009.15,30.2,-0.01033,1e-05,1.65188]
[1778571105531,61.08,81009.15,30.2,-0.01033,1e-05,1.65188]
[1778571110817,61.09,81009.42,30.2,-0.01034,1e-05,1.65309]
[1778571115852,61.1,81008.73,30.2,-0.01035,1e-05,1.65502]
[1778571120887,61.1,81010.06,30.2,-0.01035,1e-05,1.65488]
[1778571125922,61.11,81009.78,30.2,-0.01036,1e-05,1.65639]
[1778571130957,61.12,81010.13,30.2,-0.01037,1e-05,1.65724]
[1778571135993,61.13,81020.46,30.2,-0.0103,1e-05,1.64793]
[1778571141028,61.14,81035.4,30.2,-0.0102,1e-05,1.63443]
[1778571144269,61.15,81040.85,30.2,-0.01016,1e-05,1.62951]
[1778571150302,61.16,81040.03,30.2,-0.01018,1e-05,1.6321]
[1778571155307,61.17,81039.98,30.2,-0.01018,1e-05,1.63184]
[1778571161168,61.18,81039.84,30.2,-0.0102,1e-05,1.63401]
[1778571166203,61.19,81040.93,30.2,-0.0102,1e-05,1.63435]
[1778571171238,61.2,81041.97,30.2,-0.0102,1e-05,1.63473]
[1778571176273,61.21,81044.32,30.2,-0.0102,1e-05,1.63383]
[1778571181308,61.22,81042.07,30.2,-0.01022,1e-05,1.63753]
[1778571186345,61.23,81035.69,30.2,-0.01028,1e-05,1.64534]
[1778571190373,61.24,81054.62,30.2,-0.01015,1e-05,1.62735]
[1778571195414,61.25,81068.54,30.2,-0.01006,1e-05,1.61467]
[1778571195515,61.25,81067.71,30.2,-0.01006,1e-05,1.61582]
[1778571196224,61.25,81067.71,30.2,-0.01006,1e-05,1.61582]
[1778571196415,61.25,81067.2,30.2,-0.01007,1e-05,1.61613]
[1778571197783,61.25,81067.2,30.2,-0.01007,1e-05,1.61613]
[1778571198536,61.25,81068.55,30.2,-0.01006,1e-05,1.61489]
[1778571203091,61.25,81074.34,30.2,-0.01001,1e-05,1.60835]
[1778571203466,61.24,81075.02,30.2,-0.01,1e-05,1.60749]
[1778571204883,61.25,81073.73,30.2,-0.01002,1e-05,1.6091]
[1778571210515,61.26,81071.48,30.2,-0.01005,1e-05,1.61327]
[1778571215550,61.27,81071.94,30.2,-0.01004,1e-05,1.61267]
[1778571220585,61.28,81070.03,30.2,-0.01007,1e-05,1.61615]
[1778571225620,61.29,81065.41,30.2,-0.01011,1e-05,1.62231]
[1778571230655,61.31,81063.46,30.2,-0.01014,1e-05,1.62578]
[1778571235692,61.32,81053.17,30.2,-0.01022,1e-05,1.63753]
[1778571240728,61.33,81052.99,30.2,-0.01023,1e-05,1.63908]
[1778571245788,61.33,81037.41,30.2,-0.01036,1e-05,1.65617]
[1778571250823,61.34,81039.25,30.2,-0.01035,1e-05,1.6555]
[1778571255858,61.35,81035.55,30.2,-0.01039,1e-05,1.66047]
[1778571260893,61.36,81034.75,30.2,-0.0104,1e-05,1.66245]
[1778571265928,61.37,81033.21,30.2,-0.01042,1e-05,1.66516]
[1778571271964,61.37,81033.21,30.2,-0.01042,1e-05,1.66516]
[1778571278012,61.39,81038.0,30.2,-0.0104,1e-05,1.66125]
[1778571283047,61.4,81037.79,30.2,-0.01041,1e-05,1.66263]
[1778571285024,61.4,81036.89,30.2,-0.01042,1e-05,1.66377]
[1778571285061,61.4,81037.13,30.2,-0.01042,1e-05,1.66376]
[1778571290096,61.39,81037.23,30.2,-0.0104,1e-05,1.6622]
[1778571295131,61.38,81039.67,30.2,-0.01038,1e-05,1.65827]
[1778571300166,61.37,81040.83,30.2,-0.01036,1e-05,1.65569]
[1778571305201,61.36,81040.31,30.2,-0.01035,1e-05,1.65484]
[1778571310237,61.35,81039.11,30.2,-0.01035,1e-05,1.65442]
[1778571317285,61.33,81039.97,30.2,-0.01033,1e-05,1.65166]
[1778571322320,61.32,81032.14,30.2,-0.01038,1e-05,1.65827]
[1778571327356,61.31,81028.18,30.2,-0.0104,1e-05,1.6609]
[1778571332391,61.3,81023.38,30.2,-0.01041,1e-05,1.66258]
[1778571337699,61.3,81021.17,30.2,-0.01042,1e-05,1.66368]
[1778571343468,61.28,81019.82,30.2,-0.01042,1e-05,1.66303]
[1778571348503,61.27,81020.11,30.2,-0.0104,1e-05,1.66126]
[1778571353538,61.26,81019.23,30.2,-0.0104,1e-05,1.6607]
[1778571358573,61.25,81014.77,30.2,-0.01042,1e-05,1.66376]
[1778571363608,61.24,81015.6,30.2,-0.0104,1e-05,1.66145]
[1778571368643,61.23,81004.27,30.2,-0.01048,1e-05,1.67155]
[1778571373678,61.22,81001.53,30.2,-0.01049,1e-05,1.67282]
[1778571378713,61.21,81000.84,30.2,-0.01048,1e-05,1.672]
[1778571383750,61.2,80992.82,30.2,-0.01053,1e-05,1.67871]
[1778571386175,61.19,80992.19,30.2,-0.01053,1e-05,1.67873]
[1778571386770,61.19,80992.13,30.2,-0.01053,1e-05,1.67848]
[1778571391805,61.2,80991.87,30.2,-0.01053,1e-05,1.67802]
[1778571396840,61.21,80992.81,30.2,-0.01053,1e-05,1.67811]
[1778571402140,61.21,80985.65,30.2,-0.01059,1e-05,1.68633]
[1778571406356,61.22,80972.0,30.2,-0.0107,1e-05,1.70122]
[1778571406451,61.22,80972.0,30.2,-0.0107,1e-05,1.70156]
[1778571411945,61.21,80974.16,30.2,-0.01067,1e-05,1.69753]
[1778571415389,61.2,80973.99,30.2,-0.01067,1e-05,1.697]
[1778571415423,61.2,80974.03,30.2,-0.01066,1e-05,1.69625]
[1778571422015,61.2,80978.94,30.2,-0.01063,1e-05,1.69116]
[1778571427050,61.2,80986.03,30.2,-0.01057,1e-05,1.68382]
[1778571431416,61.2,80985.03,30.2,-0.01058,1e-05,1.68485]
[1778571431517,61.2,80985.59,30.2,-0.01058,1e-05,1.68427]
[1778571437120,61.2,80984.6,30.2,-0.01058,1e-05,1.6853]
[1778571438154,61.2,80984.6,30.2,-0.01058,1e-05,1.6853]
[1778571438254,61.2,80984.6,30.2,-0.01058,1e-05,1.6853]
[1778571444171,61.2,80996.01,30.2,-0.0105,1e-05,1.67353]
[1778571449207,61.2,80995.35,30.2,-0.0105,1e-05,1.67421]
[1778571454243,61.2,80985.77,30.2,-0.01056,1e-05,1.68229]
[1778571456598,61.2,80985.29,30.2,-0.01057,1e-05,1.68278]
[1778571456672,61.2,80985.1,30.2,-0.01057,1e-05,1.68298]
[1778571463306,61.18,80979.11,30.2,-0.0106,1e-05,1.68724]
[1778571468343,61.17,80978.43,30.2,-0.01059,1e-05,1.68631]
[1778571473378,61.16,80976.47,30.2,-0.01059,1e-05,1.68639]
[1778571478414,61.15,80976.34,30.2,-0.01058,1e-05,1.6849]
[1778571483449,61.14,80972.96,30.2,-0.0106,1e-05,1.68679]
[1778571488484,61.12,80971.5,30.2,-0.0106,1e-05,1.68668]
[1778571493519,61.11,80964.46,30.2,-0.01064,1e-05,1.69236]
[1778571498554,61.1,80961.81,30.2,-0.01065,1e-05,1.69345]
[1778571503589,61.09,80959.12,30.2,-0.01066,1e-05,1.69459]
[1778571508624,61.08,80958.18,30.2,-0.01065,1e-05,1.69389]
[1778571513458,61.07,80968.64,30.2,-0.01055,1e-05,1.67991]
[1778571513488,61.07,80968.64,30.2,-0.01055,1e-05,1.67991]
[1778571513659,61.07,80967.9,30.2,-0.01055,1e-05,1.68037]
[1778571514412,61.07,80967.9,30.2,-0.01055,1e-05,1.68037]
[1778571514666,61.07,80967.87,30.2,-0.01055,1e-05,1.6804]
[1778571517379,61.06,80971.98,30.2,-0.01052,1e-05,1.67554]
[1778571517687,61.06,80970.97,30.2,-0.01052,1e-05,1.67628]
[1778571522722,61.06,80970.13,30.2,-0.01053,1e-05,1.67715]
[1778571527757,61.06,80961.22,30.2,-0.0106,1e-05,1.68637]
[1778571532792,61.06,80960.27,30.2,-0.01061,1e-05,1.68736]
[1778571537827,61.06,80957.53,30.2,-0.01063,1e-05,1.6902]
[1778571542862,61.06,80956.02,30.2,-0.01064,1e-05,1.69177]
[1778571547897,61.06,80954.38,30.2,-0.01065,1e-05,1.69348]
[1778571552932,61.06,80956.76,30.2,-0.01063,1e-05,1.691]
[1778571557968,61.06,80956.39,30.2,-0.01064,1e-05,1.69139]
[1778571563003,61.06,80956.7,30.2,-0.01063,1e-05,1.69106]
[1778571568039,61.06,80956.35,30.2,-0.01064,1e-05,1.69143]
[1778571573074,61.06,80955.82,30.2,-0.01063,1e-05,1.69017]
[1778571579116,61.06,80962.85,30.2,-0.01057,1e-05,1.68288]
[1778571584151,61.06,80962.24,30.2,-0.01058,1e-05,1.68351]
[1778571589186,61.06,80960.5,30.2,-0.01059,1e-05,1.68531]
[1778571594221,61.06,80960.76,30.2,-0.01059,1e-05,1.68504]
[1778571599256,61.06,80963.74,30.2,-0.01057,1e-05,1.68196]
[1778571604291,61.06,80956.08,30.2,-0.01063,1e-05,1.6899]
[1778571609326,61.06,80957.9,30.2,-0.01061,1e-05,1.68801]
[1778571614373,61.06,80951.53,30.2,-0.01066,1e-05,1.69464]
[1778571619459,61.06,80951.6,30.2,-0.01066,1e-05,1.69456]
[1778571624494,61.06,80949.54,30.2,-0.01068,1e-05,1.69671]
[1778571629529,61.06,80949.35,30.2,-0.01068,1e-05,1.69691]
[1778571634566,61.06,80949.13,30.2,-0.01067,1e-05,1.69533]
[1778571639600,61.06,80948.67,30.2,-0.01067,1e-05,1.6958]
[1778571644635,61.06,80950.59,30.2,-0.01066,1e-05,1.6938]
[1778571649670,61.06,80947.89,30.2,-0.01068,1e-05,1.69662]
[1778571654706,61.06,80951.14,30.2,-0.01065,1e-05,1.69323]
[1778571659741,61.06,80954.22,30.2,-0.01063,1e-05,1.69003]
[1778571661755,61.06,80969.05,30.2,-0.01052,1e-05,1.67467]
[1778571666791,61.06,80956.98,30.2,-0.01061,1e-05,1.68716]
[1778571671826,61.06,80955.92,30.2,-0.01062,1e-05,1.68826]
[1778571676861,61.06,80964.61,30.2,-0.01055,1e-05,1.67926]
[1778571681896,61.06,80964.77,30.2,-0.01055,1e-05,1.67909]
[1778571686931,61.06,80963.9,30.2,-0.01056,1e-05,1.67999]
[1778571691966,61.06,80957.5,30.2,-0.01059,1e-05,1.68482]
[1778571697001,61.06,80954.2,30.2,-0.01062,1e-05,1.68824]
[1778571702039,61.06,80957.63,30.2,-0.01059,1e-05,1.68468]
[1778571707074,61.06,80961.21,30.2,-0.01057,1e-05,1.68097]
[1778571712109,61.06,80961.98,30.2,-0.01056,1e-05,1.68018]
[1778571717144,61.06,80962.1,30.2,-0.01056,1e-05,1.68005]
[1778571728221,61.06,80961.7,30.2,-0.01056,1e-05,1.68047]
[1778571733256,61.06,80965.89,30.2,-0.01053,1e-05,1.67613]
[1778571734633,61.06,80965.89,30.2,-0.01053,1e-05,1.67613]
[1778571736277,61.06,80949.53,30.2,-0.01065,1e-05,1.6931]
[1778571737284,61.06,80964.42,30.2,-0.01054,1e-05,1.67765]
[1778571743326,61.06,80964.33,30.2,-0.01054,1e-05,1.67775]
[1778571749368,61.06,80966.84,30.2,-0.01052,1e-05,1.67515]
[1778571755200,61.06,80966.74,30.2,-0.01051,1e-05,1.67346]
[1778571760445,61.06,80966.41,30.2,-0.01052,1e-05,1.6738]
[1778571766487,61.06,80966.73,30.2,-0.01051,1e-05,1.67347]
[1778571773537,61.06,80966.29,30.2,-0.01052,1e-05,1.67392]
[1778571778572,61.06,80965.56,30.2,-0.01052,1e-05,1.67468]
[1778571783607,61.06,80965.2,30.2,-0.01052,1e-05,1.67505]
[1778571788644,61.06,80965.58,30.2,-0.01052,1e-05,1.67466]
[1778571793679,61.06,80964.54,30.2,-0.01053,1e-05,1.67573]
[1778571798049,61.06,80955.09,30.2,-0.0106,1e-05,1.68551]
[1778571803749,61.06,80946.79,30.2,-0.01066,1e-05,1.69414]
[1778571809791,61.06,80946.58,30.2,-0.01067,1e-05,1.69436]
[1778571815833,61.06,80946.13,30.2,-0.01066,1e-05,1.69302]
[1778571820868,61.06,80945.09,30.2,-0.01067,1e-05,1.6941]
[1778571825903,61.06,80939.02,30.2,-0.01071,1e-05,1.70044]
[1778571830938,61.06,80939.03,30.2,-0.01071,1e-05,1.70042]
[1778571836980,61.06,80938.18,30.2,-0.01072,1e-05,1.70131]
[1778571842016,61.06,80937.5,30.2,-0.01073,1e-05,1.70202]
[1778571847051,61.06,80943.89,30.2,-0.01068,1e-05,1.69535]
[1778571852086,61.06,80943.27,30.2,-0.01068,1e-05,1.696]
[1778571857121,61.06,80934.44,30.2,-0.01075,1e-05,1.70523]
[1778571862156,61.06,80935.72,30.2,-0.01074,1e-05,1.70389]
[1778571867191,61.06,80929.78,30.2,-0.01079,1e-05,1.71012]
[1778571873233,61.06,80928.05,30.2,-0.01079,1e-05,1.71011]
[1778571878271,61.06,80925.95,30.2,-0.0108,1e-05,1.71232]
[1778571883306,61.06,80925.83,30.2,-0.0108,1e-05,1.71244]
[1778571888341,61.06,80926.37,30.2,-0.0108,1e-05,1.71187]
[1778571893376,61.06,80925.74,30.2,-0.01081,1e-05,1.71254]
[1778571898411,61.06,80925.64,30.2,-0.01081,1e-05,1.71264]
[1778571903446,61.06,80924.83,30.2,-0.01081,1e-05,1.71349]
[1778571908486,61.06,80924.75,30.2,-0.01081,1e-05,1.71358]
[1778571913521,61.06,80924.9,30.2,-0.01081,1e-05,1.71342]
[1778571919563,61.06,80930.9,30.2,-0.01077,1e-05,1.70712]
[1778571924598,61.06,80943.31,30.2,-0.01067,1e-05,1.69414]
[1778571929633,61.06,80946.38,30.2,-0.01065,1e-05,1.69095]
[1778571934668,61.06,80949.44,30.2,-0.01061,1e-05,1.68596]
[1778571941718,61.06,80952.04,30.2,-0.01059,1e-05,1.68326]
[1778571946755,61.06,80929.1,30.2,-0.01077,1e-05,1.70718]
[1778571951791,61.06,80900.67,30.2,-0.01099,1e-05,1.73722]
[1778571954812,61.06,80900.51,30.2,-0.01099,1e-05,1.73739]
[1778571959847,61.06,80907.22,30.2,-0.01094,1e-05,1.73026]
[1778571962868,61.06,80890.39,30.2,-0.01107,1e-05,1.74819]
[1778571967904,61.06,80875.5,30.2,-0.01119,1e-05,1.76418]
[1778571968781,61.06,80875.5,30.2,-0.01119,1e-05,1.76418]
[1778571968911,61.06,80870.35,30.2,-0.01123,1e-05,1.76973]
[1778571974276,61.06,80870.14,30.2,-0.01124,1e-05,1.77024]
[1778571974281,61.06,80865.75,30.2,-0.01127,1e-05,1.77506]
[1778571975146,61.06,80865.75,30.2,-0.01127,1e-05,1.77506]
[1778571975377,61.06,80848.56,30.2,-0.01141,1e-05,1.79376]
[1778571978257,61.06,80849.26,30.2,-0.01141,1e-05,1.79305]
[1778571984017,61.06,80841.59,30.2,-0.01147,1e-05,1.8016]
[1778571989052,61.07,80847.39,30.2,-0.01142,1e-05,1.79531]
[1778571993521,61.07,80849.36,30.2,-0.0114,1e-05,1.79136]
[1778571999123,61.07,80847.4,30.2,-0.01141,1e-05,1.79365]
[1778572004158,61.07,80848.05,30.2,-0.01141,1e-05,1.79305]
[1778572009194,61.07,80845.23,30.2,-0.01143,1e-05,1.79622]
[1778572014229,61.07,80845.12,30.2,-0.01143,1e-05,1.79642]
[1778572019264,61.07,80850.87,30.2,-0.01139,1e-05,1.79025]
[1778572024299,61.07,80834.64,30.2,-0.01152,1e-05,1.80811]
[1778572029407,61.07,80835.97,30.2,-0.01151,1e-05,1.80662]
[1778572039405,61.07,80840.9,30.2,-0.01147,1e-05,1.80121]
[1778572044059,61.07,80837.23,30.2,-0.0115,1e-05,1.80525]
[1778572049476,61.07,80842.59,30.2,-0.01146,1e-05,1.79935]
[1778572054512,61.07,80839.58,30.2,-0.01147,1e-05,1.80081]
[1778572059546,61.07,80848.63,30.2,-0.0114,1e-05,1.79094]
[1778572061089,61.07,80848.63,30.2,-0.0114,1e-05,1.79094]
[1778572067087,61.07,80845.13,30.2,-0.01142,1e-05,1.79487]
[1778572072637,61.07,80840.25,30.2,-0.01147,1e-05,1.80029]
[1778572077672,61.07,80839.77,30.2,-0.01147,1e-05,1.80089]
[1778572082707,61.07,80829.29,30.2,-0.01156,1e-05,1.81243]
[1778572087743,61.07,80835.55,30.2,-0.0115,1e-05,1.8055]
[1778572092778,61.07,80845.56,30.2,-0.01142,1e-05,1.79461]
[1778572095799,61.07,80861.12,30.2,-0.0113,1e-05,1.77775]
[1778572098820,61.07,80846.47,30.2,-0.01142,1e-05,1.79383]
[1778572103855,61.07,80843.72,30.2,-0.01144,1e-05,1.79693]
[1778572108890,61.07,80831.79,30.2,-0.01154,1e-05,1.81003]
[1778572114932,61.07,80831.51,30.2,-0.01153,1e-05,1.8084]
[1778572119967,61.07,80831.38,30.2,-0.01153,1e-05,1.80853]
[1778572125008,61.07,80822.43,30.2,-0.0116,1e-05,1.81836]
[1778572128377,61.07,80822.59,30.2,-0.0116,1e-05,1.81815]
[1778572129332,61.07,80820.82,30.2,-0.01162,1e-05,1.82006]
[1778572129410,61.07,80801.88,30.2,-0.01177,1e-05,1.84108]
[1778572133061,61.07,80823.77,30.2,-0.01159,1e-05,1.81658]
[1778572133872,61.07,80823.77,30.2,-0.01159,1e-05,1.81658]
[1778572135801,61.07,80828.93,30.2,-0.01155,1e-05,1.81084]
[1778572139849,61.07,80836.55,30.2,-0.01148,1e-05,1.80246]
[1778572145147,61.07,80823.73,30.2,-0.01159,1e-05,1.81659]
[1778572150182,61.07,80822.96,30.2,-0.0116,1e-05,1.81732]
[1778572155217,61.07,80828.25,30.2,-0.01155,1e-05,1.81143]
[1778572160257,61.07,80834.96,30.2,-0.0115,1e-05,1.80408]
[1778572160720,61.07,80834.96,30.2,-0.0115,1e-05,1.80408]
[1778572166298,61.07,80838.96,30.2,-0.01146,1e-05,1.79974]
[1778572171333,61.07,80844.13,30.2,-0.01141,1e-05,1.79227]
[1778572176371,61.07,80852.61,30.2,-0.01134,1e-05,1.78321]
[1778572181403,61.07,80862.72,30.2,-0.01126,1e-05,1.77251]
[1778572185475,61.08,80852.48,30.2,-0.01135,1e-05,1.7838]
[1778572189188,61.08,80843.83,30.2,-0.01142,1e-05,1.79335]
[1778572194495,61.08,80852.97,30.2,-0.01135,1e-05,1.78358]
[1778572199530,61.08,80858.59,30.2,-0.0113,1e-05,1.7777]
[1778572204565,61.08,80859.01,30.2,-0.0113,1e-05,1.77752]
[1778572209600,61.08,80859.04,30.2,-0.0113,1e-05,1.77775]
[1778572214637,61.09,80870.04,30.2,-0.01122,1e-05,1.76617]
[1778572219672,61.09,80884.54,30.2,-0.0111,1e-05,1.75102]
[1778572224707,61.09,80878.79,30.2,-0.01115,1e-05,1.75773]
[1778572229742,61.1,80883.76,30.2,-0.01112,1e-05,1.75289]
[1778572235784,61.1,80884.41,30.2,-0.0111,1e-05,1.75096]
[1778572240819,61.1,80896.55,30.2,-0.01101,1e-05,1.73857]
[1778572245854,61.11,80901.8,30.2,-0.01098,1e-05,1.73365]
[1778572250889,61.11,80902.39,30.2,-0.01098,1e-05,1.7337]
[1778572255924,61.12,80909.35,30.2,-0.01093,1e-05,1.72696]
[1778572260959,61.12,80921.38,30.2,-0.01084,1e-05,1.71498]
[1778572265995,61.13,80925.41,30.2,-0.01081,1e-05,1.71155]
[1778572271032,61.13,80923.15,30.2,-0.01083,1e-05,1.71476]
[1778572276067,61.14,80918.22,30.2,-0.01088,1e-05,1.72074]
[1778572281102,61.14,80926.9,30.2,-0.01082,1e-05,1.71237]
[1778572286137,61.15,80924.81,30.2,-0.01084,1e-05,1.7154]
[1778572291172,61.16,80922.11,30.2,-0.01085,1e-05,1.71722]
[1778572296207,61.16,80922.73,30.2,-0.01086,1e-05,1.71736]
[1778572301242,61.17,80921.88,30.2,-0.01087,1e-05,1.71905]
[1778572306278,61.17,80926.6,30.2,-0.01084,1e-05,1.71503]
[1778572311314,61.18,80927.28,30.2,-0.01084,1e-05,1.71515]
[1778572316349,61.18,80928.05,30.2,-0.01084,1e-05,1.71515]
[1778572321384,61.19,80928.29,30.2,-0.01084,1e-05,1.71571]
[1778572326422,61.2,80930.83,30.2,-0.01083,1e-05,1.71384]
[1778572332464,61.2,80931.03,30.2,-0.01083,1e-05,1.7146]
[1778572337499,61.21,80930.74,30.2,-0.01084,1e-05,1.7157]
[1778572343541,61.21,80915.77,30.2,-0.01097,1e-05,1.73236]
[1778572348576,61.22,80915.99,30.2,-0.01097,1e-05,1.73278]
[1778572355625,61.22,80916.41,30.2,-0.01096,1e-05,1.73143]
[1778572361667,61.23,80915.98,30.2,-0.01097,1e-05,1.7327]
[1778572366702,61.23,80923.11,30.2,-0.01092,1e-05,1.72583]
[1778572371737,61.24,80925.96,30.2,-0.0109,1e-05,1.72357]
[1778572376772,61.25,80932.97,30.2,-0.01085,1e-05,1.71697]
[1778572379464,61.25,80933.43,30.2,-0.01085,1e-05,1.7168]
[1778572384828,61.25,80933.06,30.2,-0.01086,1e-05,1.71817]
[1778572389683,61.26,80932.48,30.2,-0.01087,1e-05,1.71942]
[1778572394898,61.26,80933.48,30.2,-0.01087,1e-05,1.71931]
[1778572399915,61.27,80933.44,30.2,-0.01088,1e-05,1.71998]
[1778572404968,61.28,80931.41,30.2,-0.0109,1e-05,1.72305]
[1778572410007,61.28,80932.47,30.2,-0.0109,1e-05,1.72269]
[1778572415038,61.29,80932.15,30.2,-0.01089,1e-05,1.72194]
[1778572420074,61.29,80926.66,30.2,-0.01094,1e-05,1.72847]
[1778572425111,61.3,80926.97,30.2,-0.01094,1e-05,1.72885]
[1778572430146,61.3,80928.62,30.2,-0.01094,1e-05,1.72782]
[1778572435181,61.31,80920.8,30.2,-0.011,1e-05,1.73682]
[1778572440216,61.31,80912.29,30.2,-0.01107,1e-05,1.74648]
[1778572445251,61.31,80902.87,30.2,-0.01115,1e-05,1.75704]
[1778572450286,61.32,80903.63,30.2,-0.01115,1e-05,1.75666]
[1778572457335,61.32,80908.5,30.2,-0.01112,1e-05,1.75212]
[1778572462370,61.32,80910.96,30.2,-0.0111,1e-05,1.74998]
[1778572468412,61.33,80911.32,30.2,-0.0111,1e-05,1.75021]
[1778572473448,61.33,80910.88,30.2,-0.0111,1e-05,1.74944]
[1778572478483,61.34,80912.76,30.2,-0.01109,1e-05,1.74795]
[1778572483920,61.34,80915.56,30.2,-0.01107,1e-05,1.7454]
[1778572484525,61.34,80940.51,30.2,-0.01087,1e-05,1.71923]
[1778572489560,61.35,80942.51,30.2,-0.01086,1e-05,1.71792]
[1778572494595,61.35,80932.0,30.2,-0.01095,1e-05,1.72974]
[1778572499630,61.36,80931.97,30.2,-0.01096,1e-05,1.73043]
[1778572505672,61.36,80937.39,30.2,-0.01092,1e-05,1.72553]
[1778572509630,61.36,80934.25,30.2,-0.01095,1e-05,1.72926]
[1778572509823,61.36,80934.25,30.2,-0.01095,1e-05,1.72926]
[1778572513280,61.37,80940.0,30.2,-0.01091,1e-05,1.72361]
[1778572514751,61.37,80939.62,30.2,-0.01091,1e-05,1.72429]
[1778572516333,61.37,80932.15,30.2,-0.01097,1e-05,1.73246]
[1778572521801,61.38,80931.2,30.2,-0.01098,1e-05,1.7342]
[1778572526836,61.38,80932.4,30.2,-0.01098,1e-05,1.73354]
[1778572531871,61.38,80931.51,30.2,-0.01098,1e-05,1.73323]
[1778572536907,61.39,80932.29,30.2,-0.01098,1e-05,1.73302]
[1778572540212,61.39,80932.03,30.2,-0.01098,1e-05,1.73367]
[1778572545971,61.4,80929.86,30.2,-0.011,1e-05,1.73667]
[1778572551006,61.4,80930.0,30.2,-0.01101,1e-05,1.7371]
[1778572556041,61.4,80930.87,30.2,-0.011,1e-05,1.73676]
[1778572561077,61.41,80931.0,30.2,-0.01101,1e-05,1.7372]
[1778572567119,61.41,80931.05,30.2,-0.01101,1e-05,1.73782]
[1778572572154,61.42,80930.7,30.2,-0.01102,1e-05,1.73875]
[1778572577189,61.42,80930.59,30.2,-0.01102,1e-05,1.73942]
[1778572582224,61.42,80930.96,30.2,-0.01103,1e-05,1.73958]
[1778572587259,61.43,80931.04,30.2,-0.01103,1e-05,1.74004]
[1778572592294,61.43,80931.44,30.2,-0.01102,1e-05,1.7383]
[1778572597329,61.44,80930.26,30.2,-0.01103,1e-05,1.7401]
[1778572602365,61.44,80929.05,30.2,-0.01104,1e-05,1.74191]
[1778572607401,61.44,80926.3,30.2,-0.01107,1e-05,1.74533]
[1778572612436,61.45,80927.89,30.2,-0.01106,1e-05,1.74414]
[1778572619485,61.45,80927.92,30.2,-0.01107,1e-05,1.74482]
[1778572624520,61.45,80928.11,30.2,-0.01107,1e-05,1.74513]
[1778572629556,61.46,80928.11,30.2,-0.01107,1e-05,1.74563]
[1778572634591,61.46,80928.19,30.2,-0.01108,1e-05,1.74615]
[1778572639629,61.47,80931.45,30.2,-0.01105,1e-05,1.7432]
[1778572644666,61.47,80933.61,30.2,-0.01104,1e-05,1.74144]
[1778572649701,61.47,80934.12,30.2,-0.01104,1e-05,1.74142]
[1778572654736,61.48,80938.79,30.2,-0.011,1e-05,1.73516]
[1778572656751,61.48,80922.55,30.2,-0.01113,1e-05,1.75263]
[1778572661786,61.48,80915.25,30.2,-0.01119,1e-05,1.7608]
[1778572666821,61.48,80915.74,30.2,-0.01119,1e-05,1.76063]
[1778572671856,61.49,80915.22,30.2,-0.01119,1e-05,1.76154]
[1778572676891,61.49,80916.29,30.2,-0.01119,1e-05,1.76075]
[1778572681926,61.49,80912.32,30.2,-0.01122,1e-05,1.76535]
[1778572685954,61.49,80896.57,30.2,-0.01135,1e-05,1.78251]
[1778572691996,61.49,80895.37,30.2,-0.01136,1e-05,1.78401]
[1778572697031,61.49,80889.27,30.2,-0.01141,1e-05,1.79079]
[1778572702066,61.49,80879.42,30.2,-0.01149,1e-05,1.80155]
[1778572707101,61.49,80878.7,30.2,-0.0115,1e-05,1.80234]
[1778572712136,61.49,80876.92,30.2,-0.0115,1e-05,1.80238]
[1778572717171,61.49,80874.51,30.2,-0.01152,1e-05,1.80497]
[1778572722206,61.49,80873.95,30.2,-0.01152,1e-05,1.80553]
[1778572728248,61.49,80872.63,30.2,-0.01153,1e-05,1.80686]
[1778572733285,61.49,80860.9,30.2,-0.01163,1e-05,1.81959]
[1778572738320,61.49,80850.2,30.2,-0.01172,1e-05,1.83118]
[1778572743836,61.49,80840.37,30.2,-0.0118,1e-05,1.84181]
[1778572750404,61.49,80842.93,30.2,-0.01177,1e-05,1.83836]
[1778572755439,61.48,80844.21,30.2,-0.01176,1e-05,1.83658]
[1778572761481,61.48,80844.19,30.2,-0.01175,1e-05,1.83623]
[1778572766516,61.48,80843.86,30.2,-0.01176,1e-05,1.83632]
[1778572771551,61.48,80843.35,30.2,-0.01175,1e-05,1.8347]
[1778572773361,61.48,80843.65,30.2,-0.01174,1e-05,1.83432]
[1778572780086,61.47,80843.57,30.2,-0.01174,1e-05,1.8342]
[1778572780222,61.47,80843.57,30.2,-0.01174,1e-05,1.8342]
[1778572780265,61.47,80839.47,30.2,-0.01178,1e-05,1.83863]
[1778572785649,61.49,80838.91,30.2,-0.01179,1e-05,1.84118]
[1778572790892,61.5,80837.13,30.2,-0.01182,1e-05,1.84468]
[1778572792308,61.5,80837.17,30.2,-0.01183,1e-05,1.84538]
[1778572795454,61.51,80838.84,30.2,-0.01182,1e-05,1.84465]
[1778572795502,61.51,80838.84,30.2,-0.01182,1e-05,1.84465]
[1778572795653,61.51,80838.84,30.2,-0.01182,1e-05,1.84465]
[1778572795722,61.51,80838.65,30.2,-0.01182,1e-05,1.84523]
[1778572800757,61.51,80839.44,30.2,-0.01182,1e-05,1.84436]
[1778572801405,61.51,80839.44,30.2,-0.01182,1e-05,1.84436]
[1778572800067,61.51,80839.44,30.2,-0.01182,1e-05,1.84436]
[1778572810066,61.51,80839.44,30.2,-0.01182,1e-05,1.84436]
[1778572810068,61.51,80816.5,30.2,-0.01201,1e-05,1.86999]
[1778572812845,61.51,80800.62,30.2,-0.01215,1e-05,1.8879]
[1778572815524,61.51,80799.73,30.2,-0.01215,1e-05,1.88891]
[1778572815586,61.51,80799.73,30.2,-0.01215,1e-05,1.88891]
[1778572815679,61.51,80799.73,30.2,-0.01215,1e-05,1.88891]
[1778572816152,61.51,80800.03,30.2,-0.01215,1e-05,1.88857]
[1778572821922,61.51,80789.73,30.2,-0.01224,1e-05,1.90027]
[1778572824945,61.51,80813.75,30.2,-0.01203,1e-05,1.87308]
[1778572829980,61.51,80824.19,30.2,-0.01195,1e-05,1.86136]
[1778572835017,61.51,80840.89,30.2,-0.01179,1e-05,1.84082]
[1778572840052,61.51,80845.37,30.2,-0.01176,1e-05,1.83585]
[1778572842066,61.51,80864.87,30.2,-0.01159,1e-05,1.81437]
[1778572847101,61.51,80874.56,30.2,-0.01152,1e-05,1.80377]
[1778572852137,61.52,80888.18,30.2,-0.01141,1e-05,1.78948]
[1778572857172,61.53,80883.23,30.2,-0.01147,1e-05,1.79719]
[1778572862207,61.55,80885.57,30.2,-0.01146,1e-05,1.79694]
[1778572867243,61.56,80891.38,30.2,-0.01143,1e-05,1.79251]
[1778572868671,61.56,80891.87,30.2,-0.01143,1e-05,1.79245]
[1778572868783,61.56,80891.87,30.2,-0.01143,1e-05,1.79245]
[1778572869259,61.56,80892.56,30.2,-0.01142,1e-05,1.7917]
[1778572869690,61.56,80892.56,30.2,-0.01142,1e-05,1.7917]
[1778572875303,61.56,80888.51,30.2,-0.01146,1e-05,1.79609]
[1778572880338,61.56,80889.51,30.2,-0.01145,1e-05,1.79501]
[1778572885373,61.56,80905.05,30.2,-0.01132,1e-05,1.7782]
[1778572890408,61.56,80907.57,30.2,-0.0113,1e-05,1.77548]
[1778572895444,61.56,80906.15,30.2,-0.0113,1e-05,1.77513]
[1778572898464,61.56,80888.26,30.2,-0.01145,1e-05,1.79447]
[1778572901485,61.56,80863.6,30.2,-0.01165,1e-05,1.82141]
[1778572906520,61.56,80850.71,30.2,-0.01176,1e-05,1.83562]
[1778572911555,61.56,80861.4,30.2,-0.01167,1e-05,1.82383]
[1778572916590,61.56,80861.13,30.2,-0.01167,1e-05,1.82413]
[1778572922355,61.56,80858.43,30.2,-0.01169,1e-05,1.8271]
[1778572922456,61.56,80858.48,30.2,-0.01169,1e-05,1.82705]
[1778572925654,61.56,80856.88,30.2,-0.0117,1e-05,1.82881]
[1778572927668,61.56,80853.97,30.2,-0.01173,1e-05,1.83202]
[1778572932703,61.56,80853.82,30.2,-0.01173,1e-05,1.83219]
[1778572937738,61.56,80854.99,30.2,-0.01172,1e-05,1.83089]
[1778572942773,61.56,80855.37,30.2,-0.01172,1e-05,1.83048]
[1778572947808,61.56,80863.88,30.2,-0.01165,1e-05,1.8211]
[1778572952843,61.56,80864.32,30.2,-0.01163,1e-05,1.81871]
[1778572955864,61.56,80866.15,30.2,-0.01162,1e-05,1.8167]
[1778572957878,61.56,80864.0,30.2,-0.01163,1e-05,1.81906]
[1778572962913,61.56,80866.79,30.2,-0.01161,1e-05,1.816]
[1778572967948,61.56,80874.3,30.2,-0.01155,1e-05,1.80778]
[1778572972983,61.56,80875.58,30.2,-0.01154,1e-05,1.80638]
[1778572978027,61.56,80873.15,30.2,-0.01156,1e-05,1.80903]
[1778572983062,61.56,80863.2,30.2,-0.01164,1e-05,1.81994]
[1778572987090,61.56,80858.37,30.2,-0.01168,1e-05,1.82525]
[1778572988097,61.56,80857.34,30.2,-0.01169,1e-05,1.82639]
[1778572993132,61.56,80853.96,30.2,-0.01172,1e-05,1.83011]
[1778572998167,61.56,80840.83,30.2,-0.01183,1e-05,1.84465]
[1778573003202,61.56,80852.45,30.2,-0.01173,1e-05,1.83178]
[1778573008237,61.56,80850.57,30.2,-0.01175,1e-05,1.83386]
[1778573013273,61.56,80853.43,30.2,-0.01171,1e-05,1.82878]
[1778573017301,61.56,80853.74,30.2,-0.01171,1e-05,1.82844]
[1778573018308,61.56,80853.73,30.2,-0.01171,1e-05,1.82845]
[1778573018572,61.56,80853.73,30.2,-0.01171,1e-05,1.82845]
[1778573024350,61.56,80860.19,30.2,-0.01165,1e-05,1.82133]
[1778573029385,61.56,80863.05,30.2,-0.01163,1e-05,1.81819]
[1778573034420,61.56,80865.59,30.2,-0.01161,1e-05,1.8154]
[1778573039455,61.56,80866.3,30.2,-0.0116,1e-05,1.81463]
[1778573044490,61.56,80866.56,30.2,-0.0116,1e-05,1.81434]
[1778573048518,61.56,80869.9,30.2,-0.01157,1e-05,1.81068]
[1778573049525,61.56,80868.59,30.2,-0.01158,1e-05,1.81212]
[1778573054560,61.56,80866.54,30.2,-0.0116,1e-05,1.81436]
[1778573059595,61.56,80865.9,30.2,-0.01161,1e-05,1.81506]
[1778573064630,61.56,80870.29,30.2,-0.01157,1e-05,1.81026]
[1778573069665,61.56,80868.74,30.2,-0.01158,1e-05,1.81195]
[1778573074700,61.56,80869.61,30.2,-0.01156,1e-05,1.8091]
[1778573079735,61.56,80869.78,30.2,-0.01156,1e-05,1.80891]
[1778573084770,61.56,80869.82,30.2,-0.01156,1e-05,1.80887]
[1778573089805,61.56,80869.9,30.2,-0.01156,1e-05,1.80878]
[1778573090812,61.56,80854.84,30.2,-0.01169,1e-05,1.82531]
[1778573095847,61.56,80853.36,30.2,-0.0117,1e-05,1.82694]
[1778573100882,61.56,80839.16,30.2,-0.01182,1e-05,1.84265]
[1778573102213,61.56,80839.16,30.2,-0.01182,1e-05,1.84265]
[1778573107931,61.56,80837.72,30.2,-0.01183,1e-05,1.84425]
[1778573111964,61.56,80813.35,30.2,-0.01203,1e-05,1.87148]
[1778573116428,61.56,80810.16,30.2,-0.01206,1e-05,1.87507]
[1778573120642,61.56,80820.31,30.2,-0.01198,1e-05,1.86367]
[1778573122447,61.56,80821.38,30.2,-0.01197,1e-05,1.86247]
[1778573127080,61.56,80839.32,30.2,-0.01182,1e-05,1.84247]
[1778573133111,61.56,80836.25,30.2,-0.01183,1e-05,1.84395]
[1778573136491,61.56,80839.78,30.2,-0.0118,1e-05,1.84003]
[1778573142174,61.56,80850.89,30.2,-0.01171,1e-05,1.82774]
[1778573148219,61.56,80859.55,30.2,-0.01164,1e-05,1.81821]
[1778573153254,61.56,80855.78,30.2,-0.01167,1e-05,1.82236]
[1778573154530,61.56,80855.78,30.2,-0.01167,1e-05,1.82236]
[1778573160303,61.56,80850.47,30.2,-0.01171,1e-05,1.82821]
[1778573165338,61.56,80832.54,30.2,-0.01186,1e-05,1.84807]
[1778573170373,61.56,80833.34,30.2,-0.01185,1e-05,1.84718]
[1778573175408,61.56,80834.87,30.2,-0.01184,1e-05,1.84548]
[1778573180447,61.56,80837.98,30.2,-0.01181,1e-05,1.84203]
[1778573185482,61.56,80841.54,30.2,-0.01179,1e-05,1.83808]
[1778573190517,61.56,80844.52,30.2,-0.01176,1e-05,1.83478]
[1778573196559,61.56,80851.86,30.2,-0.01169,1e-05,1.82476]
[1778573201594,61.56,80857.55,30.2,-0.01164,1e-05,1.8185]
[1778573206632,61.56,80853.03,30.2,-0.01168,1e-05,1.82347]
[1778573211667,61.56,80845.72,30.2,-0.01174,1e-05,1.83153]
[1778573216702,61.56,80843.56,30.2,-0.01176,1e-05,1.83392]
[1778573221737,61.56,80840.31,30.2,-0.01178,1e-05,1.83752]
[1778573227779,61.56,80840.02,30.2,-0.01179,1e-05,1.83784]
[1778573232818,61.56,80841.25,30.2,-0.01178,1e-05,1.83648]
[1778573237853,61.56,80853.4,30.2,-0.01167,1e-05,1.82306]
[1778573242888,61.56,80858.29,30.2,-0.01163,1e-05,1.81768]
[1778573247923,61.56,80860.57,30.2,-0.01162,1e-05,1.81518]
[1778573252958,61.56,80861.54,30.2,-0.0116,1e-05,1.81221]
[1778573257993,61.56,80867.45,30.2,-0.01155,1e-05,1.80574]
[1778573263029,61.56,80865.87,30.2,-0.01156,1e-05,1.80747]
[1778573268064,61.56,80865.53,30.2,-0.01156,1e-05,1.80784]
[1778573273099,61.56,80866.46,30.2,-0.01155,1e-05,1.80682]
[1778573280783,61.56,80866.98,30.2,-0.01155,1e-05,1.80626]
[1778573290218,61.56,80867.44,30.2,-0.01155,1e-05,1.80575]
[1778573295253,61.56,80871.3,30.2,-0.01152,1e-05,1.80154]
[1778573300288,61.56,80868.17,30.2,-0.01154,1e-05,1.80496]
[1778573305324,61.56,80869.69,30.2,-0.01153,1e-05,1.8033]
[1778573310359,61.56,80870.33,30.2,-0.01152,1e-05,1.8026]
[1778573315394,61.56,80868.59,30.2,-0.01153,1e-05,1.80259]
[1778573320429,61.56,80864.96,30.2,-0.01156,1e-05,1.80656]
[1778573325464,61.56,80865.71,30.2,-0.01155,1e-05,1.80574]
[1778573330499,61.56,80862.45,30.2,-0.01158,1e-05,1.8093]
[1778573335534,61.56,80862.89,30.2,-0.01157,1e-05,1.80882]
[1778573340569,61.56,80865.07,30.2,-0.01155,1e-05,1.80644]
[1778573345605,61.56,80865.42,30.2,-0.01155,1e-05,1.80606]
[1778573350640,61.56,80867.51,30.2,-0.01153,1e-05,1.80377]
[1778573355674,61.56,80871.77,30.2,-0.0115,1e-05,1.79913]
[1778573360709,61.56,80872.07,30.2,-0.0115,1e-05,1.7988]
[1778573365744,61.56,80874.55,30.2,-0.01148,1e-05,1.7961]
[1778573370780,61.56,80883.19,30.2,-0.01141,1e-05,1.78672]
[1778573375815,61.56,80881.9,30.2,-0.01141,1e-05,1.78623]
[1778573381857,61.56,80883.43,30.2,-0.01139,1e-05,1.78457]
[1778573386892,61.56,80883.49,30.2,-0.01139,1e-05,1.78451]
[1778573391927,61.56,80880.27,30.2,-0.01142,1e-05,1.78799]
[1778573396962,61.56,80881.56,30.2,-0.01141,1e-05,1.7866]
[1778573401998,61.56,80880.06,30.2,-0.01142,1e-05,1.78822]
[1778573407035,61.56,80879.73,30.2,-0.01142,1e-05,1.78858]
[1778573412071,61.56,80873.22,30.2,-0.01148,1e-05,1.79565]
[1778573417108,61.56,80866.68,30.2,-0.01153,1e-05,1.80277]
[1778573422143,61.56,80862.38,30.2,-0.01157,1e-05,1.80747]
[1778573427178,61.56,80859.58,30.2,-0.01159,1e-05,1.81054]
[1778573432213,61.56,80849.96,30.2,-0.01166,1e-05,1.81918]
[1778573438255,61.56,80850.54,30.2,-0.01165,1e-05,1.81854]
[1778573443290,61.56,80852.17,30.2,-0.01164,1e-05,1.81675]
[1778573448325,61.56,80847.74,30.2,-0.01167,1e-05,1.82162]
[1778573453361,61.56,80847.81,30.2,-0.01167,1e-05,1.82155]
[1778573458395,61.56,80847.25,30.2,-0.01168,1e-05,1.82216]
[1778573461596,61.56,80848.2,30.2,-0.01167,1e-05,1.82112]
[1778573467458,61.56,80838.83,30.2,-0.01175,1e-05,1.83145]
[1778573472493,61.56,80840.47,30.2,-0.01173,1e-05,1.82964]
[1778573476520,61.56,80848.47,30.2,-0.01167,1e-05,1.82082]
[1778573481590,61.56,80847.14,30.2,-0.01168,1e-05,1.82228]
[1778573486625,61.56,80846.52,30.2,-0.01168,1e-05,1.82297]
[1778573491660,61.56,80849.42,30.2,-0.01165,1e-05,1.81786]
[1778573496695,61.56,80849.71,30.2,-0.01165,1e-05,1.81754]
[1778573501730,61.56,80851.32,30.2,-0.01163,1e-05,1.81577]
[1778573506765,61.56,80855.18,30.2,-0.0116,1e-05,1.81154]
[1778573511800,61.56,80853.17,30.2,-0.01162,1e-05,1.81374]
[1778573516835,61.56,80853.21,30.2,-0.01162,1e-05,1.8137]
[1778573521871,61.56,80853.98,30.2,-0.01161,1e-05,1.81285]
[1778573526905,61.56,80847.3,30.2,-0.01167,1e-05,1.82019]
[1778573530933,61.56,80829.43,30.2,-0.01182,1e-05,1.83994]
[1778573534000,61.56,80828.9,30.2,-0.01182,1e-05,1.84053]
[1778573534738,61.56,80825.63,30.2,-0.01185,1e-05,1.84416]
[1778573534973,61.56,80801.8,30.2,-0.01205,1e-05,1.87082]
[1778573540016,61.56,80800.04,30.2,-0.01206,1e-05,1.8728]
[1778573540756,61.56,80800.04,30.2,-0.01206,1e-05,1.8728]
[1778573546053,61.56,80803.04,30.2,-0.01204,1e-05,1.86943]
[1778573551088,61.56,80804.5,30.2,-0.01201,1e-05,1.86583]
[1778573556123,61.56,80811.65,30.2,-0.01195,1e-05,1.85782]
[1778573561158,61.56,80811.85,30.2,-0.01195,1e-05,1.8576]
[1778573566193,61.56,80811.08,30.2,-0.01196,1e-05,1.85846]
[1778573571228,61.56,80813.89,30.2,-0.01193,1e-05,1.85531]
[1778573576263,61.56,80813.5,30.2,-0.01194,1e-05,1.85575]
[1778573581298,61.56,80814.66,30.2,-0.01193,1e-05,1.85445]
[1778573586337,61.56,80809.3,30.2,-0.01197,1e-05,1.86045]
[1778573591372,61.56,80799.72,30.2,-0.01205,1e-05,1.87121]
[1778573596407,61.56,80798.57,30.2,-0.01206,1e-05,1.8725]
[1778573601442,61.56,80795.84,30.2,-0.01209,1e-05,1.87558]
[1778573606477,61.56,80796.27,30.2,-0.01208,1e-05,1.8751]
[1778573612025,61.56,80796.89,30.2,-0.01208,1e-05,1.8744]
[1778573617554,61.56,80795.24,30.2,-0.01208,1e-05,1.8743]
[1778573622589,61.56,80796.72,30.2,-0.01207,1e-05,1.87263]
[1778573625888,61.56,80790.09,30.2,-0.01212,1e-05,1.88011]
[1778573627897,61.56,80790.1,30.2,-0.01212,1e-05,1.8801]
[1778573633666,61.56,80788.66,30.2,-0.01214,1e-05,1.88173]
[1778573638706,61.56,80789.63,30.2,-0.01213,1e-05,1.88063]
[1778573643623,61.56,80790.49,30.2,-0.01212,1e-05,1.87966]
[1778573644046,61.56,80790.47,30.2,-0.01212,1e-05,1.87968]
[1778573649783,61.56,80790.48,30.2,-0.01212,1e-05,1.87967]
[1778573654818,61.56,80790.15,30.2,-0.01212,1e-05,1.88005]
[1778573659853,61.56,80790.09,30.2,-0.01212,1e-05,1.88011]
[1778573664888,61.56,80786.79,30.2,-0.01215,1e-05,1.88385]
[1778573669923,61.56,80774.82,30.2,-0.01226,1e-05,1.89744]
[1778573674958,61.56,80775.92,30.2,-0.01223,1e-05,1.89421]
[1778573679993,61.56,80787.65,30.2,-0.01213,1e-05,1.88091]
[1778573685028,61.56,80798.45,30.2,-0.01204,1e-05,1.86873]
[1778573690063,61.56,80800.14,30.2,-0.01203,1e-05,1.86683]
[1778573695098,61.56,80804.71,30.2,-0.01199,1e-05,1.8617]
[1778573700156,61.56,80793.71,30.2,-0.01208,1e-05,1.87407]
[1778573705201,61.56,80782.32,30.2,-0.01218,1e-05,1.88695]
[1778573710236,61.56,80783.95,30.2,-0.01217,1e-05,1.8851]
[1778573715270,61.56,80785.38,30.2,-0.01215,1e-05,1.88348]
[1778573720305,61.56,80781.77,30.2,-0.01218,1e-05,1.88757]
[1778573726151,61.56,80782.05,30.2,-0.01218,1e-05,1.88725]
[1778573727354,61.56,80763.81,30.2,-0.01234,1e-05,1.90803]
[1778573730376,61.56,80747.57,30.2,-0.01248,1e-05,1.92668]
[1778573731383,61.56,80764.67,30.2,-0.01232,1e-05,1.90506]
[1778573736418,61.56,80752.43,30.2,-0.01243,1e-05,1.91909]
[1778573741453,61.56,80744.5,30.2,-0.0125,1e-05,1.92823]
[1778573746488,61.56,80746.12,30.2,-0.01248,1e-05,1.92636]
[1778573751523,61.56,80762.84,30.2,-0.01234,1e-05,1.90716]
[1778573757565,61.56,80768.11,30.2,-0.01229,1e-05,1.90114]
[1778573762287,61.56,80770.33,30.2,-0.01227,1e-05,1.89861]
[1778573768349,61.56,80758.34,30.2,-0.01238,1e-05,1.91231]
[1778573773677,61.56,80766.07,30.2,-0.01231,1e-05,1.90347]
[1778573778712,61.56,80774.05,30.2,-0.01224,1e-05,1.89437]
[1778573783747,61.56,80786.66,30.2,-0.01213,1e-05,1.88007]
[1778573785761,61.56,80803.17,30.2,-0.01199,1e-05,1.86148]
[1778573790796,61.56,80810.01,30.2,-0.01193,1e-05,1.85382]
[1778573795831,61.56,80809.19,30.2,-0.01193,1e-05,1.8528]
[1778573800866,61.56,80804.19,30.2,-0.01197,1e-05,1.85839]
[1778573806140,61.56,80802.78,30.2,-0.01198,1e-05,1.85997]
[1778573811945,61.56,80797.17,30.2,-0.01203,1e-05,1.86627]
[1778573816523,61.56,80798.8,30.2,-0.01201,1e-05,1.86444]
[1778573822015,61.56,80805.87,30.2,-0.01195,1e-05,1.85651]
[1778573824029,61.56,80826.33,30.2,-0.01178,1e-05,1.83373]
[1778573829064,61.56,80829.41,30.2,-0.01176,1e-05,1.83032]
[1778573834099,61.56,80831.2,30.2,-0.01174,1e-05,1.82834]
[1778573839134,61.56,80830.39,30.2,-0.01175,1e-05,1.82924]
[1778573844169,61.56,80819.99,30.2,-0.01183,1e-05,1.84076]
[1778573849204,61.56,80820.04,30.2,-0.01183,1e-05,1.84071]
[1778573854259,61.56,80818.09,30.2,-0.01184,1e-05,1.84094]
[1778573859294,61.56,80823.45,30.2,-0.01179,1e-05,1.83499]
[1778573864329,61.56,80831.09,30.2,-0.01173,1e-05,1.82654]
[1778573866816,61.56,80831.41,30.2,-0.01173,1e-05,1.82618]
[1778573872385,61.56,80834.39,30.2,-0.0117,1e-05,1.8229]
[1778573877421,61.56,80822.2,30.2,-0.0118,1e-05,1.83638]
[1778573881448,61.56,80802.35,30.2,-0.01197,1e-05,1.85851]
[1778573883850,61.56,80799.4,30.2,-0.012,1e-05,1.86181]
[1778573889504,61.56,80804.25,30.2,-0.01196,1e-05,1.85638]
[1778573894539,61.56,80803.85,30.2,-0.01196,1e-05,1.85683]
[1778573899574,61.56,80803.23,30.2,-0.01196,1e-05,1.85752]
[1778573904609,61.56,80809.43,30.2,-0.01191,1e-05,1.85059]
[1778573909644,61.56,80813.21,30.2,-0.01188,1e-05,1.84637]
[1778573914679,61.56,80816.28,30.2,-0.01184,1e-05,1.84102]
[1778573919714,61.56,80820.3,30.2,-0.01181,1e-05,1.83655]
[1778573924749,61.56,80828.06,30.2,-0.01174,1e-05,1.82796]
[1778573929784,61.56,80823.97,30.2,-0.01178,1e-05,1.83249]
[1778573934820,61.56,80825.59,30.2,-0.01176,1e-05,1.83069]
[1778573939855,61.56,80830.22,30.2,-0.01173,1e-05,1.82557]
[1778573944890,61.56,80832.73,30.2,-0.0117,1e-05,1.8228]
[1778573948918,61.56,80834.95,30.2,-0.01169,1e-05,1.82036]
[1778573949925,61.56,80833.57,30.2,-0.0117,1e-05,1.82188]
[1778573954960,61.56,80840.16,30.2,-0.01164,1e-05,1.81462]
[1778573959995,61.56,80841.5,30.2,-0.01163,1e-05,1.81315]
[1778573965031,61.56,80841.07,30.2,-0.01163,1e-05,1.81362]
[1778573970066,61.56,80842.08,30.2,-0.01163,1e-05,1.81252]
[1778573975101,61.56,80832.63,30.2,-0.01169,1e-05,1.82099]
[1778573980136,61.56,80834.39,30.2,-0.01168,1e-05,1.81905]
[1778573985171,61.56,80835.22,30.2,-0.01167,1e-05,1.81814]
[1778573990206,61.56,80833.06,30.2,-0.01169,1e-05,1.82052]
[1778573996248,61.56,80833.65,30.2,-0.01168,1e-05,1.81987]
[1778574001283,61.56,80837.36,30.2,-0.01165,1e-05,1.81578]
[1778574006318,61.56,80834.83,30.2,-0.01167,1e-05,1.81857]
[1778574012362,61.56,80826.7,30.2,-0.01174,1e-05,1.82754]
[1778574017396,61.56,80826.01,30.2,-0.01175,1e-05,1.8283]
[1778574022431,61.56,80828.76,30.2,-0.01173,1e-05,1.82526]
[1778574027466,61.56,80833.44,30.2,-0.01169,1e-05,1.8201]
[1778574032502,61.56,80842.67,30.2,-0.0116,1e-05,1.80804]
[1778574037536,61.56,80845.11,30.2,-0.01158,1e-05,1.80537]
[1778574042571,61.56,80844.27,30.2,-0.01158,1e-05,1.80629]
[1778574047606,61.56,80844.74,30.2,-0.01158,1e-05,1.80577]
[1778574047942,61.56,80844.74,30.2,-0.01158,1e-05,1.80577]
[1778574048555,61.56,80844.74,30.2,-0.01158,1e-05,1.80577]
[1778574054370,61.56,80845.01,30.2,-0.01158,1e-05,1.80548]
[1778574060737,61.56,80852.33,30.2,-0.01152,1e-05,1.79748]
[1778574062601,61.56,80852.33,30.2,-0.01152,1e-05,1.79748]
[1778574071775,61.56,80860.91,30.2,-0.01145,1e-05,1.78814]
[1778574076812,61.56,80863.06,30.2,-0.01143,1e-05,1.78581]
[1778574079621,61.56,80864.2,30.2,-0.01142,1e-05,1.78457]
[1778574082856,61.56,80844.58,30.2,-0.01158,1e-05,1.80595]
[1778574087891,61.56,80847.59,30.2,-0.01156,1e-05,1.80266]
[1778574092927,61.56,80852.75,30.2,-0.0115,1e-05,1.79512]
[1778574097962,61.56,80850.5,30.2,-0.01152,1e-05,1.79757]
[1778574102997,61.56,80853.07,30.2,-0.0115,1e-05,1.79477]
[1778574108032,61.56,80849.78,30.2,-0.01153,1e-05,1.79835]
[1778574113067,61.56,80847.88,30.2,-0.01154,1e-05,1.80043]
[1778574119109,61.56,80851.98,30.2,-0.01151,1e-05,1.79596]
[1778574124144,61.56,80855.81,30.2,-0.01148,1e-05,1.79178]
[1778574129180,61.56,80850.35,30.2,-0.01152,1e-05,1.79773]
[1778574135225,61.56,80848.88,30.2,-0.01154,1e-05,1.79934]
[1778574141268,61.56,80854.32,30.2,-0.01149,1e-05,1.79341]
[1778574146303,61.56,80861.46,30.2,-0.01143,1e-05,1.78565]
[1778574151338,61.56,80864.41,30.2,-0.0114,1e-05,1.78055]
[1778574156374,61.56,80867.65,30.2,-0.01137,1e-05,1.77705]
[1778574161409,61.56,80876.62,30.2,-0.0113,1e-05,1.76737]
[1778574166445,61.56,80876.63,30.2,-0.0113,1e-05,1.76736]
[1778574171479,61.56,80874.95,30.2,-0.01131,1e-05,1.76917]
[1778574176514,61.56,80875.56,30.2,-0.01131,1e-05,1.76852]
[1778574181549,61.56,80875.33,30.2,-0.01131,1e-05,1.76876]
[1778574186585,61.56,80872.57,30.2,-0.01133,1e-05,1.77174]
[1778574191619,61.56,80872.74,30.2,-0.01133,1e-05,1.77155]
[1778574197662,61.56,80873.34,30.2,-0.01132,1e-05,1.77091]
[1778574202697,61.56,80873.7,30.2,-0.01132,1e-05,1.77052]
[1778574207732,61.56,80883.51,30.2,-0.01124,1e-05,1.75997]
[1778574212767,61.56,80894.39,30.2,-0.01114,1e-05,1.74647]
[1778574217802,61.56,80894.22,30.2,-0.01114,1e-05,1.74665]
[1778574222837,61.56,80895.45,30.2,-0.01113,1e-05,1.74534]
[1778574227872,61.56,80908.08,30.2,-0.01103,1e-05,1.73193]
[1778574232907,61.56,80912.62,30.2,-0.011,1e-05,1.72713]
[1778574234446,61.56,80912.62,30.2,-0.011,1e-05,1.72713]
[1778574235453,61.56,80909.52,30.2,-0.01102,1e-05,1.7304]
[1778574241970,61.56,80900.61,30.2,-0.01109,1e-05,1.73985]
[1778574247009,61.56,80900.96,30.2,-0.01109,1e-05,1.73948]
[1778574252044,61.56,80894.9,30.2,-0.01114,1e-05,1.74592]
[1778574257084,61.56,80880.43,30.2,-0.01126,1e-05,1.7614]
[1778574262114,61.56,80878.93,30.2,-0.01127,1e-05,1.76301]
[1778574267149,61.56,80879.5,30.2,-0.01126,1e-05,1.7624]
[1778574272184,61.56,80880.22,30.2,-0.01125,1e-05,1.75974]
[1778574277219,61.56,80879.09,30.2,-0.01125,1e-05,1.76095]
[1778574282254,61.56,80879.69,30.2,-0.01125,1e-05,1.76031]
[1778574287289,61.56,80871.84,30.2,-0.01131,1e-05,1.76875]
[1778574292324,61.56,80869.85,30.2,-0.01133,1e-05,1.77089]
[1778574297359,61.56,80854.45,30.2,-0.01145,1e-05,1.78756]
[1778574302396,61.56,80848.26,30.2,-0.01151,1e-05,1.79429]
[1778574307431,61.56,80843.8,30.2,-0.01154,1e-05,1.79916]
[1778574312466,61.56,80833.65,30.2,-0.01163,1e-05,1.81027]
[1778574317501,61.56,80833.86,30.2,-0.01162,1e-05,1.81004]
[1778574322536,61.56,80838.64,30.2,-0.01158,1e-05,1.8048]
[1778574327571,61.56,80838.8,30.2,-0.01158,1e-05,1.80463]
[1778574332606,61.56,80833.33,30.2,-0.01162,1e-05,1.80871]
[1778574334483,61.56,80833.26,30.2,-0.01162,1e-05,1.80878]
[1778574339655,61.56,80834.82,30.2,-0.0116,1e-05,1.80707]
[1778574343736,61.56,80822.47,30.2,-0.01171,1e-05,1.82065]
[1778574349726,61.56,80821.46,30.2,-0.01171,1e-05,1.82177]
[1778574354761,61.56,80819.89,30.2,-0.01173,1e-05,1.8235]
[1778574360803,61.56,80819.87,30.2,-0.01173,1e-05,1.82352]
[1778574365838,61.56,80821.26,30.2,-0.01172,1e-05,1.82199]
[1778574370874,61.56,80836.53,30.2,-0.01159,1e-05,1.8052]
[1778574375909,61.56,80840.63,30.2,-0.01156,1e-05,1.80071]
[1778574380944,61.56,80837.99,30.2,-0.01158,1e-05,1.8036]
[1778574385979,61.56,80845.71,30.2,-0.01151,1e-05,1.79517]
[1778574391014,61.56,80854.43,30.2,-0.01143,1e-05,1.78378]
[1778574396049,61.56,80858.02,30.2,-0.0114,1e-05,1.77989]
[1778574401084,61.56,80857.74,30.2,-0.0114,1e-05,1.78019]
[1778574406119,61.56,80863.07,30.2,-0.01136,1e-05,1.77443]
[1778574411160,61.56,80865.55,30.2,-0.01134,1e-05,1.77175]
[1778574416195,61.56,80863.98,30.2,-0.01135,1e-05,1.77344]
[1778574421230,61.56,80863.59,30.2,-0.01136,1e-05,1.77387]
[1778574423574,61.56,80863.17,30.2,-0.01136,1e-05,1.77432]
[1778574423987,61.56,80863.17,30.2,-0.01136,1e-05,1.77432]
[1778574423661,61.56,80863.21,30.2,-0.01136,1e-05,1.77428]
[1778574424251,61.56,80863.04,30.2,-0.01136,1e-05,1.77446]
[1778574427774,61.56,80860.54,30.2,-0.01138,1e-05,1.77716]
[1778574427870,61.56,80858.03,30.2,-0.0114,1e-05,1.77988]
[1778574431054,61.55,80857.42,30.2,-0.01139,1e-05,1.77878]
[1778574431300,61.54,80858.8,30.2,-0.01138,1e-05,1.7764]
[1778574433253,61.54,80858.84,30.2,-0.01138,1e-05,1.77636]
[1778574433314,61.54,80859.44,30.2,-0.01137,1e-05,1.77571]
[1778574435101,61.54,80859.44,30.2,-0.01137,1e-05,1.77571]
[1778574435954,61.54,80859.44,30.2,-0.01137,1e-05,1.77571]
[1778574435202,61.53,80859.44,30.2,-0.01136,1e-05,1.77395]
[1778574436335,61.53,80859.65,30.2,-0.01136,1e-05,1.77373]
[1778574437103,61.53,80859.65,30.2,-0.01136,1e-05,1.77373]
[1778574437342,61.53,80860.59,30.2,-0.01134,1e-05,1.77183]
[1778574442377,61.53,80861.05,30.2,-0.01134,1e-05,1.77134]
[1778574447412,61.53,80861.62,30.2,-0.01133,1e-05,1.77072]
[1778574452915,61.53,80862.83,30.2,-0.01131,1e-05,1.76753]
[1778574453016,61.53,80862.92,30.2,-0.01131,1e-05,1.76743]
[1778574456440,61.46,80863.57,30.2,-0.01124,1e-05,1.75717]
[1778574457001,61.46,80863.57,30.2,-0.01124,1e-05,1.75717]
[1778574457687,61.46,80864.08,30.2,-0.01123,1e-05,1.75575]
[1778574458073,61.46,80864.08,30.2,-0.01123,1e-05,1.75575]
[1778574457703,61.46,80863.72,30.2,-0.01123,1e-05,1.75614]
[1778574458159,61.45,80863.72,30.2,-0.01122,1e-05,1.75526]
[1778574459169,61.45,80863.72,30.2,-0.01122,1e-05,1.75526]
[1778574459687,61.45,80863.72,30.2,-0.01122,1e-05,1.75526]
[1778574460635,61.44,80863.89,30.2,-0.01121,1e-05,1.75421]
[1778574460736,61.44,80864.16,30.2,-0.01121,1e-05,1.75304]
[1778574461286,61.44,80864.16,30.2,-0.01121,1e-05,1.75304]
[1778574461510,61.44,80864.2,30.2,-0.01121,1e-05,1.753]
[1778574465826,61.42,80863.54,30.2,-0.01119,1e-05,1.75109]
[1778574465927,61.41,80863.53,30.2,-0.01118,1e-05,1.74935]
[1778574466189,61.41,80863.53,30.2,-0.01118,1e-05,1.74935]
[1778574466545,61.41,80863.57,30.2,-0.01118,1e-05,1.74931]
[1778574471585,61.38,80864.96,30.2,-0.01113,1e-05,1.74346]
[1778574472214,61.38,80864.96,30.2,-0.01113,1e-05,1.74346]
[1778574472923,61.38,80864.96,30.2,-0.01113,1e-05,1.74346]
[1778574474024,61.37,80865.01,30.2,-0.01113,1e-05,1.74253]
[1778574474125,61.37,80865.5,30.2,-0.01112,1e-05,1.74114]
[1778574479641,61.37,80863.94,30.2,-0.01113,1e-05,1.7428]
[1778574483669,61.37,80840.68,30.2,-0.01132,1e-05,1.7678]
[1778574484934,61.37,80840.68,30.2,-0.01132,1e-05,1.7678]
[1778574487154,61.37,80823.13,30.2,-0.01146,1e-05,1.78685]
[1778574492734,61.37,80824.06,30.2,-0.01145,1e-05,1.78584]
[1778574497767,61.37,80830.86,30.2,-0.0114,1e-05,1.77844]
[1778574502802,61.37,80830.86,30.2,-0.0114,1e-05,1.77844]
[1778574508844,61.37,80831.65,30.2,-0.01139,1e-05,1.77758]
[1778574513879,61.37,80837.71,30.2,-0.01133,1e-05,1.76912]
[1778574520928,61.37,80842.91,30.2,-0.01129,1e-05,1.7635]
[1778574525963,61.37,80846.61,30.2,-0.01126,1e-05,1.75951]
[1778574530998,61.37,80846.42,30.2,-0.01126,1e-05,1.75972]
[1778574536034,61.37,80845.94,30.2,-0.01126,1e-05,1.76024]
[1778574541069,61.37,80847.08,30.2,-0.01125,1e-05,1.75901]
[1778574546104,61.37,80847.85,30.2,-0.01125,1e-05,1.75818]
[1778574551139,61.37,80847.66,30.2,-0.01125,1e-05,1.75838]
[1778574556178,61.37,80845.79,30.2,-0.01126,1e-05,1.7604]
[1778574561209,61.37,80845.91,30.2,-0.01126,1e-05,1.76027]
[1778574566244,61.37,80846.07,30.2,-0.01126,1e-05,1.7601]
[1778574571279,61.37,80846.25,30.2,-0.01125,1e-05,1.75802]
[1778574576314,61.37,80846.28,30.2,-0.01125,1e-05,1.75799]
[1778574582356,61.37,80845.74,30.2,-0.01125,1e-05,1.75857]
[1778574588399,61.37,80845.89,30.2,-0.01125,1e-05,1.75841]
[1778574593434,61.37,80847.54,30.2,-0.01124,1e-05,1.75663]
[1778574598470,61.37,80851.91,30.2,-0.0112,1e-05,1.75194]
[1778574603505,61.37,80844.51,30.2,-0.01126,1e-05,1.75989]
[1778574608540,61.37,80844.71,30.2,-0.01126,1e-05,1.75968]
[1778574614582,61.37,80844.56,30.2,-0.01126,1e-05,1.75984]
[1778574619617,61.37,80838.74,30.2,-0.01131,1e-05,1.76612]
[1778574624652,61.37,80836.9,30.2,-0.01133,1e-05,1.76811]
[1778574629687,61.37,80836.95,30.2,-0.01132,1e-05,1.76805]
[1778574632713,61.37,80838.52,30.2,-0.0113,1e-05,1.76447]
[1778574638754,61.37,80833.45,30.2,-0.01134,1e-05,1.76995]
[1778574643789,61.37,80831.28,30.2,-0.01136,1e-05,1.7723]
[1778574648824,61.37,80823.8,30.2,-0.01142,1e-05,1.78042]
[1778574653859,61.37,80826.6,30.2,-0.0114,1e-05,1.77738]
[1778574658894,61.37,80825.63,30.2,-0.01141,1e-05,1.77843]
[1778574663929,61.37,80826.98,30.2,-0.01139,1e-05,1.77696]
[1778574668964,61.37,80824.42,30.2,-0.01142,1e-05,1.77974]
[1778574673999,61.37,80826.64,30.2,-0.0114,1e-05,1.77733]
[1778574678613,61.37,80827.28,30.2,-0.01139,1e-05,1.77664]
[1778574684069,61.37,80829.19,30.2,-0.01138,1e-05,1.77456]
[1778574689104,61.37,80829.13,30.2,-0.01138,1e-05,1.77463]
[1778574695146,61.37,80828.11,30.2,-0.01137,1e-05,1.77384]
[1778574700181,61.37,80829.04,30.2,-0.01137,1e-05,1.77283]
[1778574705216,61.37,80829.15,30.2,-0.01136,1e-05,1.77271]
[1778574710251,61.37,80842.31,30.2,-0.01126,1e-05,1.75849]
[1778574715286,61.37,80842.81,30.2,-0.01125,1e-05,1.75796]
[1778574720321,61.37,80841.98,30.2,-0.01126,1e-05,1.75885]
[1778574727370,61.37,80842.07,30.2,-0.01126,1e-05,1.75875]
[1778574732405,61.37,80839.84,30.2,-0.01128,1e-05,1.76116]
[1778574738447,61.37,80836.53,30.2,-0.0113,1e-05,1.76473]
[1778574743482,61.37,80833.75,30.2,-0.01133,1e-05,1.76773]
[1778574749524,61.37,80833.65,30.2,-0.01133,1e-05,1.76784]
[1778574755566,61.37,80839.16,30.2,-0.01127,1e-05,1.76]
[1778574760601,61.37,80839.24,30.2,-0.01127,1e-05,1.75992]
[1778574765636,61.37,80837.86,30.2,-0.01128,1e-05,1.7614]
[1778574770671,61.37,80838.63,30.2,-0.01128,1e-05,1.76057]
[1778574775707,61.37,80838.27,30.2,-0.01128,1e-05,1.76096]
[1778574780742,61.37,80840.33,30.2,-0.01126,1e-05,1.75874]
[1778574785777,61.37,80842.73,30.2,-0.01124,1e-05,1.75616]
[1778574787798,61.37,80864.42,30.2,-0.01107,1e-05,1.73295]
[1778574792836,61.37,80856.58,30.2,-0.01113,1e-05,1.74131]
[1778574797871,61.37,80856.54,30.2,-0.01113,1e-05,1.74135]
[1778574803914,61.37,80859.29,30.2,-0.01111,1e-05,1.73842]
[1778574808949,61.37,80859.74,30.2,-0.01111,1e-05,1.73794]
[1778574813984,61.37,80859.46,30.2,-0.0111,1e-05,1.73636]
[1778574819019,61.37,80862.91,30.2,-0.01107,1e-05,1.73269]
[1778574824054,61.37,80857.04,30.2,-0.01112,1e-05,1.73895]
[1778574829089,61.37,80854.62,30.2,-0.01114,1e-05,1.74153]
[1778574834124,61.37,80854.21,30.2,-0.01114,1e-05,1.74197]
[1778574839159,61.37,80855.92,30.2,-0.01113,1e-05,1.74014]
[1778574845201,61.37,80857.03,30.2,-0.01112,1e-05,1.73896]
[1778574850236,61.37,80856.97,30.2,-0.01112,1e-05,1.73902]
[1778574855282,61.37,80853.58,30.2,-0.01114,1e-05,1.74264]
[1778574860310,61.37,80846.96,30.2,-0.0112,1e-05,1.74973]
[1778574865341,61.37,80849.65,30.2,-0.01118,1e-05,1.74685]
[1778574870380,61.37,80868.11,30.2,-0.01103,1e-05,1.72716]
[1778574875415,61.37,80869.82,30.2,-0.011,1e-05,1.72349]
[1778574880450,61.37,80870.76,30.2,-0.011,1e-05,1.72249]
[1778574885485,61.37,80871.32,30.2,-0.01099,1e-05,1.7219]
[1778574890520,61.37,80874.83,30.2,-0.01096,1e-05,1.71818]
[1778574895555,61.37,80879.91,30.2,-0.01092,1e-05,1.71282]
[1778574900591,61.37,80877.09,30.2,-0.01095,1e-05,1.7158]
[1778574905626,61.37,80877.57,30.2,-0.01094,1e-05,1.71529]
[1778574910661,61.37,80878.6,30.2,-0.01093,1e-05,1.7142]
[1778574915696,61.37,80877.91,30.2,-0.01094,1e-05,1.71493]
[1778574920731,61.37,80878.14,30.2,-0.01094,1e-05,1.71469]
[1778574926773,61.37,80878.98,30.2,-0.01093,1e-05,1.7138]
[1778574931812,61.37,80894.19,30.2,-0.0108,1e-05,1.69598]
[1778574937383,61.37,80895.35,30.2,-0.01079,1e-05,1.69476]
[1778574942889,61.37,80892.83,30.2,-0.01081,1e-05,1.6974]
[1778574948931,61.37,80893.67,30.2,-0.0108,1e-05,1.69652]
[1778574954973,61.37,80892.71,30.2,-0.01081,1e-05,1.69753]
[1778574956987,61.37,80892.85,30.2,-0.01081,1e-05,1.69738]
[1778574960012,61.37,80893.96,30.2,-0.0108,1e-05,1.69622]
[1778574965047,61.37,80910.2,30.2,-0.01068,1e-05,1.6793]
[1778574971129,61.37,80910.57,30.2,-0.01067,1e-05,1.67891]
[1778574976164,61.37,80918.6,30.2,-0.01061,1e-05,1.6706]
[1778574981203,61.37,80928.34,30.2,-0.01054,1e-05,1.66056]
[1778574986238,61.37,80922.13,30.2,-0.01058,1e-05,1.66696]
[1778574991273,61.37,80923.81,30.2,-0.01056,1e-05,1.66341]
[1778574996308,61.37,80931.88,30.2,-0.0105,1e-05,1.65512]
[1778575001343,61.37,80931.22,30.2,-0.0105,1e-05,1.65579]
[1778575006378,61.37,80932.12,30.2,-0.0105,1e-05,1.65487]
[1778575011413,61.37,80924.8,30.2,-0.01055,1e-05,1.66239]
[1778575016448,61.37,80924.25,30.2,-0.01056,1e-05,1.66295]
[1778575021492,61.37,80921.13,30.2,-0.01058,1e-05,1.66617]
[1778575026529,61.37,80920.94,30.2,-0.01058,1e-05,1.66637]
[1778575031564,61.37,80920.82,30.2,-0.01058,1e-05,1.66649]
[1778575034896,61.37,80921.03,30.2,-0.01058,1e-05,1.66627]
[1778575044655,61.37,80926.27,30.2,-0.01054,1e-05,1.66088]
[1778575049692,61.37,80926.38,30.2,-0.01054,1e-05,1.66076]
[1778575051914,61.37,80926.28,30.2,-0.01054,1e-05,1.66087]
[1778575057746,61.37,80927.07,30.2,-0.01052,1e-05,1.65824]
[1778575062781,61.37,80922.15,30.2,-0.01056,1e-05,1.6633]
[1778575067816,61.37,80923.14,30.2,-0.01055,1e-05,1.66228]
[1778575073340,61.37,80924.57,30.2,-0.01054,1e-05,1.66081]
[1778575078893,61.37,80924.59,30.2,-0.01054,1e-05,1.66079]
[1778575083928,61.37,80924.96,30.2,-0.01054,1e-05,1.66041]
[1778575089971,61.37,80925.28,30.2,-0.01054,1e-05,1.66008]
[1778575095009,61.37,80922.66,30.2,-0.01056,1e-05,1.66277]
[1778575100045,61.37,80925.25,30.2,-0.01054,1e-05,1.66011]
[1778575105081,61.37,80926.56,30.2,-0.01053,1e-05,1.65876]
[1778575110115,61.37,80923.95,30.2,-0.01055,1e-05,1.66145]
[1778575115150,61.37,80921.66,30.2,-0.01055,1e-05,1.66199]
[1778575120185,61.37,80921.82,30.2,-0.01055,1e-05,1.66182]
[1778575125220,61.37,80921.81,30.2,-0.01055,1e-05,1.66183]
[1778575130257,61.37,80922.08,30.2,-0.01055,1e-05,1.66155]
[1778575135292,61.37,80924.12,30.2,-0.01054,1e-05,1.65946]
[1778575140327,61.37,80923.16,30.2,-0.01054,1e-05,1.66044]
[1778575145362,61.37,80922.5,30.2,-0.01055,1e-05,1.66112]
[1778575150398,61.37,80922.11,30.2,-0.01055,1e-05,1.66152]
[1778575155433,61.37,80923.9,30.2,-0.01054,1e-05,1.65968]
[1778575160469,61.37,80931.46,30.2,-0.01048,1e-05,1.65192]
[1778575165504,61.37,80932.35,30.2,-0.01047,1e-05,1.65101]
[1778575170539,61.37,80926.05,30.2,-0.01052,1e-05,1.65747]
[1778575175574,61.37,80926.17,30.2,-0.01051,1e-05,1.65554]
[1778575181616,61.37,80917.86,30.2,-0.01057,1e-05,1.66408]
[1778575186651,61.37,80916.07,30.2,-0.01059,1e-05,1.66593]
[1778575191686,61.37,80917.34,30.2,-0.01058,1e-05,1.66462]
[1778575196721,61.37,80918.08,30.2,-0.01057,1e-05,1.66385]
[1778575201756,61.37,80917.65,30.2,-0.01057,1e-05,1.6643]
[1778575208805,61.37,80917.54,30.2,-0.01057,1e-05,1.66441]
[1778575213840,61.37,80914.18,30.2,-0.0106,1e-05,1.66788]
[1778575218891,61.37,80912.98,30.2,-0.01061,1e-05,1.66912]
[1778575223910,61.37,80909.79,30.2,-0.01063,1e-05,1.67241]
[1778575228945,61.37,80899.83,30.2,-0.01071,1e-05,1.68275]
[1778575233981,61.37,80900.75,30.2,-0.01069,1e-05,1.67996]
[1778575239017,61.37,80914.15,30.2,-0.01059,1e-05,1.66609]
[1778575244052,61.37,80914.68,30.2,-0.01059,1e-05,1.66554]
[1778575249087,61.37,80916.51,30.2,-0.01057,1e-05,1.66365]
[1778575254122,61.37,80915.71,30.2,-0.01058,1e-05,1.66448]
[1778575259157,61.37,80911.83,30.2,-0.01061,1e-05,1.66848]
[1778575264192,61.37,80911.88,30.2,-0.01061,1e-05,1.66843]
[1778575269927,61.37,80910.95,30.2,-0.01061,1e-05,1.66939]
[1778575269967,61.37,80910.67,30.2,-0.01062,1e-05,1.66968]
[1778575275269,61.37,80910.18,30.2,-0.01062,1e-05,1.67019]
[1778575280304,61.37,80910.01,30.2,-0.01062,1e-05,1.67036]
[1778575285339,61.37,80910.0,30.2,-0.01062,1e-05,1.67037]
[1778575290374,61.37,80904.85,30.2,-0.01066,1e-05,1.6757]
[1778575296417,61.37,80905.22,30.2,-0.01065,1e-05,1.67349]
[1778575301451,61.37,80904.18,30.2,-0.01065,1e-05,1.67457]
[1778575306486,61.37,80905.27,30.2,-0.01065,1e-05,1.67344]
[1778575311527,61.37,80891.6,30.2,-0.01075,1e-05,1.68765]
[1778575316562,61.37,80891.66,30.2,-0.01075,1e-05,1.68758]
[1778575321597,61.37,80892.79,30.2,-0.01074,1e-05,1.68641]
[1778575326632,61.37,80892.68,30.2,-0.01074,1e-05,1.68652]
[1778575332674,61.37,80891.5,30.2,-0.01075,1e-05,1.68775]
[1778575338716,61.37,80897.25,30.2,-0.01071,1e-05,1.68176]
[1778575343751,61.37,80895.28,30.2,-0.01072,1e-05,1.68381]
[1778575349794,61.37,80895.48,30.2,-0.01072,1e-05,1.6836]
[1778575354829,61.37,80895.47,30.2,-0.01071,1e-05,1.68178]
[1778575359864,61.37,80894.65,30.2,-0.01072,1e-05,1.68263]
[1778575363892,61.37,80895.16,30.2,-0.01071,1e-05,1.6821]
[1778575369934,61.37,80894.83,30.2,-0.01072,1e-05,1.68244]
[1778575374969,61.37,80902.59,30.2,-0.01066,1e-05,1.67439]
[1778575380006,61.37,80899.33,30.2,-0.01068,1e-05,1.67777]
[1778575386047,61.37,80899.21,30.2,-0.01068,1e-05,1.67789]
[1778575391083,61.37,80904.18,30.2,-0.01064,1e-05,1.67274]
[1778575396118,61.37,80902.92,30.2,-0.01065,1e-05,1.67405]
[1778575402160,61.37,80902.9,30.2,-0.01065,1e-05,1.67407]
[1778575407195,61.37,80904.07,30.2,-0.01064,1e-05,1.67285]
[1778575413239,61.37,80904.11,30.2,-0.01063,1e-05,1.67099]
[1778575419281,61.37,80904.5,30.2,-0.01063,1e-05,1.67058]
[1778575424320,61.37,80904.53,30.2,-0.01063,1e-05,1.67055]
[1778575429354,61.37,80904.08,30.2,-0.01063,1e-05,1.67102]
[1778575434389,61.37,80912.21,30.2,-0.01057,1e-05,1.66262]
[1778575439424,61.37,80918.33,30.2,-0.01052,1e-05,1.65633]
[1778575444459,61.37,80919.4,30.2,-0.01052,1e-05,1.65523]
[1778575453522,61.37,80920.79,30.2,-0.01051,1e-05,1.6538]
[1778575458557,61.37,80917.33,30.2,-0.01053,1e-05,1.65735]
[1778575463593,61.37,80917.12,30.2,-0.01053,1e-05,1.65757]
[1778575468628,61.37,80930.33,30.2,-0.01043,1e-05,1.64404]
[1778575472790,61.37,80930.3,30.2,-0.01042,1e-05,1.64226]
[1778575478699,61.37,80936.04,30.2,-0.01038,1e-05,1.63641]
[1778575483734,61.37,80931.74,30.2,-0.01041,1e-05,1.64079]
[1778575488769,61.37,80932.08,30.2,-0.01041,1e-05,1.64045]
[1778575493804,61.37,80932.23,30.2,-0.01041,1e-05,1.64029]
[1778575498839,61.37,80933.29,30.2,-0.0104,1e-05,1.63921]
[1778575504881,61.37,80929.09,30.2,-0.01043,1e-05,1.6435]
[1778575510923,61.37,80914.7,30.2,-0.01054,1e-05,1.65824]
[1778575515958,61.37,80914.88,30.2,-0.01054,1e-05,1.65805]
[1778575519696,61.37,80916.37,30.2,-0.01053,1e-05,1.65652]
[1778575525021,61.37,80916.6,30.2,-0.01053,1e-05,1.65629]
[1778575529049,61.37,80931.86,30.2,-0.01041,1e-05,1.64067]
[1778575534084,61.37,80936.57,30.2,-0.01036,1e-05,1.63407]
[1778575539119,61.37,80930.75,30.2,-0.01041,1e-05,1.64]
[1778575544154,61.37,80924.55,30.2,-0.01045,1e-05,1.64633]
[1778575549194,61.37,80924.45,30.2,-0.01046,1e-05,1.64643]
[1778575554233,61.37,80940.24,30.2,-0.01034,1e-05,1.63035]
[1778575559268,61.37,80936.74,30.2,-0.01036,1e-05,1.6339]
[1778575564302,61.37,80936.77,30.2,-0.01036,1e-05,1.63387]
[1778575569337,61.37,80936.52,30.2,-0.01036,1e-05,1.63413]
[1778575574372,61.37,80924.24,30.2,-0.01046,1e-05,1.64664]
[1778575579407,61.37,80924.77,30.2,-0.01045,1e-05,1.6461]
[1778575584442,61.37,80922.75,30.2,-0.01047,1e-05,1.64817]
[1778575589477,61.37,80924.25,30.2,-0.01046,1e-05,1.64663]
[1778575594512,61.37,80925.03,30.2,-0.01044,1e-05,1.64403]
[1778575599558,61.37,80923.24,30.2,-0.01045,1e-05,1.64586]
[1778575604586,61.37,80918.95,30.2,-0.01049,1e-05,1.65025]
[1778575609621,61.37,80918.77,30.2,-0.01049,1e-05,1.65043]
[1778575615663,61.37,80919.31,30.2,-0.01048,1e-05,1.64988]
[1778575620698,61.37,80918.99,30.2,-0.01049,1e-05,1.65021]
[1778575625733,61.37,80913.57,30.2,-0.01053,1e-05,1.65577]
[1778575630772,61.37,80909.57,30.2,-0.01056,1e-05,1.65988]
[1778575636814,61.37,80909.69,30.2,-0.01056,1e-05,1.65976]
[1778575642856,61.37,80912.17,30.2,-0.01054,1e-05,1.65721]
[1778575647891,61.37,80911.81,30.2,-0.01054,1e-05,1.65758]
[1778575652926,61.37,80908.1,30.2,-0.01056,1e-05,1.65957]
[1778575657961,61.37,80904.71,30.2,-0.01058,1e-05,1.66307]
[1778575664005,61.37,80905.45,30.2,-0.01058,1e-05,1.6623]
[1778575669038,61.37,80906.62,30.2,-0.01057,1e-05,1.6611]
[1778575675081,61.37,80905.1,30.2,-0.01058,1e-05,1.66266]
[1778575680116,61.37,80906.01,30.2,-0.01057,1e-05,1.66173]
[1778575685151,61.37,80906.7,30.2,-0.01057,1e-05,1.66102]
[1778575690187,61.37,80907.71,30.2,-0.01056,1e-05,1.65997]
[1778575695221,61.37,80913.83,30.2,-0.01051,1e-05,1.65368]
[1778575700256,61.37,80917.22,30.2,-0.01049,1e-05,1.65021]
[1778575705292,61.37,80916.94,30.2,-0.01049,1e-05,1.65049]
[1778575710326,61.37,80917.53,30.2,-0.01049,1e-05,1.64989]
[1778575715362,61.37,80922.68,30.2,-0.01044,1e-05,1.64281]
[1778575720397,61.37,80921.23,30.2,-0.01045,1e-05,1.64429]
[1778575725432,61.37,80920.51,30.2,-0.01045,1e-05,1.64503]
[1778575730467,61.37,80920.42,30.2,-0.01045,1e-05,1.64512]
[1778575736512,61.37,80918.92,30.2,-0.01046,1e-05,1.64665]
[1778575741547,61.37,80914.68,30.2,-0.0105,1e-05,1.651]
[1778575746582,61.37,80914.62,30.2,-0.0105,1e-05,1.65106]
[1778575751617,61.37,80907.98,30.2,-0.01055,1e-05,1.65788]
[1778575756655,61.37,80901.73,30.2,-0.0106,1e-05,1.66432]
[1778575766726,61.37,80902.86,30.2,-0.01059,1e-05,1.66315]
[1778575772767,61.37,80903.55,30.2,-0.01057,1e-05,1.66062]
[1778575777802,61.37,80903.36,30.2,-0.01057,1e-05,1.66081]
[1778575782837,61.37,80903.38,30.2,-0.01057,1e-05,1.66079]
[1778575786455,61.37,80903.41,30.2,-0.01057,1e-05,1.66076]
[1778575795930,61.37,80903.29,30.2,-0.01057,1e-05,1.66088]
[1778575801972,61.37,80903.54,30.2,-0.01057,1e-05,1.66063]
[1778575807007,61.37,80903.74,30.2,-0.01057,1e-05,1.66042]
[1778575812042,61.37,80902.04,30.2,-0.01058,1e-05,1.66217]
[1778575818084,61.37,80901.09,30.2,-0.01059,1e-05,1.66315]
[1778575823119,61.37,80901.71,30.2,-0.01058,1e-05,1.66251]
[1778575828154,61.37,80901.44,30.2,-0.01059,1e-05,1.66279]
[1778575833189,61.37,80904.59,30.2,-0.01055,1e-05,1.65772]
[1778575838224,61.37,80903.45,30.2,-0.01056,1e-05,1.6589]
[1778575843259,61.37,80904.4,30.2,-0.01055,1e-05,1.65792]
[1778575853329,61.37,80901.87,30.2,-0.01057,1e-05,1.66053]
[1778575862392,61.37,80901.22,30.2,-0.01058,1e-05,1.6612]
[1778575867427,61.37,80902.07,30.2,-0.01057,1e-05,1.66032]
[1778575872462,61.37,80901.91,30.2,-0.01057,1e-05,1.66048]
[1778575877497,61.37,80902.83,30.2,-0.01056,1e-05,1.65954]
[1778575882533,61.37,80902.41,30.2,-0.01057,1e-05,1.65997]
[1778575887567,61.37,80903.16,30.2,-0.01056,1e-05,1.6592]
[1778575892602,61.37,80903.06,30.2,-0.01055,1e-05,1.65748]
[1778575897637,61.37,80903.57,30.2,-0.01055,1e-05,1.65695]
[1778575902673,61.37,80909.31,30.2,-0.0105,1e-05,1.65106]
[1778575908716,61.37,80915.35,30.2,-0.01046,1e-05,1.64487]
[1778575913751,61.37,80915.61,30.2,-0.01046,1e-05,1.6446]
[1778575920800,61.37,80915.25,30.2,-0.01046,1e-05,1.64497]
[1778575925835,61.37,80907.21,30.2,-0.01052,1e-05,1.65321]
[1778575930871,61.37,80907.24,30.2,-0.01052,1e-05,1.65318]
[1778575935907,61.37,80907.64,30.2,-0.01052,1e-05,1.65277]
[1778575940942,61.37,80907.74,30.2,-0.01052,1e-05,1.65267]
[1778575945977,61.37,80908.36,30.2,-0.01051,1e-05,1.65203]
[1778575952019,61.37,80909.09,30.2,-0.01049,1e-05,1.64947]
[1778575957054,61.37,80900.13,30.2,-0.01056,1e-05,1.65867]
[1778575964103,61.37,80900.1,30.2,-0.01056,1e-05,1.6587]
[1778575969138,61.37,80900.09,30.2,-0.01056,1e-05,1.65871]
[1778575974173,61.37,80900.18,30.2,-0.01056,1e-05,1.65862]
[1778575986257,61.37,80900.05,30.2,-0.01056,1e-05,1.65875]
[1778575990619,61.37,80861.24,30.2,-0.01087,1e-05,1.69913]
[1778575996274,61.37,80853.12,30.2,-0.01093,1e-05,1.70767]
[1778575997340,61.37,80825.8,30.2,-0.01115,1e-05,1.73669]
[1778576002376,61.37,80837.94,30.2,-0.01105,1e-05,1.72375]
[1778576007411,61.37,80828.94,30.2,-0.01112,1e-05,1.73334]
[1778576012446,61.37,80829.5,30.2,-0.01111,1e-05,1.73086]
[1778576017481,61.37,80830.09,30.2,-0.0111,1e-05,1.73023]
[1778576022517,61.37,80827.84,30.2,-0.01112,1e-05,1.73264]
[1778576023499,61.37,80827.84,30.2,-0.01112,1e-05,1.73264]
[1778576028559,61.37,80828.16,30.2,-0.01112,1e-05,1.73229]
[1778576033594,61.37,80828.12,30.2,-0.01112,1e-05,1.73234]
[1778576038629,61.37,80825.87,30.2,-0.01114,1e-05,1.73474]
[1778576043664,61.37,80819.76,30.2,-0.01118,1e-05,1.74128]
[1778576048699,61.37,80816.88,30.2,-0.01121,1e-05,1.74437]
[1778576053734,61.37,80827.21,30.2,-0.01112,1e-05,1.73331]
[1778576058769,61.37,80839.15,30.2,-0.01103,1e-05,1.72059]
[1778576063804,61.37,80839.77,30.2,-0.01102,1e-05,1.71994]
[1778576068839,61.37,80839.64,30.2,-0.01103,1e-05,1.72007]
[1778576073874,61.37,80826.24,30.2,-0.01112,1e-05,1.73247]
[1778576078909,61.37,80828.75,30.2,-0.0111,1e-05,1.72979]
[1778576083944,61.37,80834.3,30.2,-0.01106,1e-05,1.72388]
[1778576088980,61.37,80833.27,30.2,-0.01106,1e-05,1.72497]
[1778576094017,61.37,80832.38,30.2,-0.01107,1e-05,1.72592]
[1778576099055,61.37,80828.61,30.2,-0.0111,1e-05,1.72994]
[1778576104090,61.37,80827.2,30.2,-0.01111,1e-05,1.73144]
[1778576107072,61.37,80826.97,30.2,-0.01112,1e-05,1.73169]
[1778576112146,61.37,80822.92,30.2,-0.01115,1e-05,1.73601]
[1778576117181,61.37,80821.72,30.2,-0.01116,1e-05,1.7373]
[1778576119628,61.37,80821.78,30.2,-0.01116,1e-05,1.73723]
[1778576125237,61.37,80835.12,30.2,-0.01105,1e-05,1.72301]
[1778576130276,61.37,80827.85,30.2,-0.01111,1e-05,1.73075]
[1778576135311,61.37,80823.54,30.2,-0.01113,1e-05,1.73347]
[1778576136647,61.37,80823.54,30.2,-0.01113,1e-05,1.73347]
[1778576139895,61.37,80822.64,30.2,-0.01114,1e-05,1.73443]
[1778576145381,61.37,80822.41,30.2,-0.01114,1e-05,1.73468]
[1778576145937,61.37,80822.41,30.2,-0.01114,1e-05,1.73468]
[1778576151423,61.37,80821.88,30.2,-0.01114,1e-05,1.73525]
[1778576156460,61.37,80822.72,30.2,-0.01114,1e-05,1.73435]
[1778576161495,61.37,80821.81,30.2,-0.01114,1e-05,1.73532]
[1778576166530,61.37,80822.87,30.2,-0.01114,1e-05,1.73419]
[1778576172572,61.37,80821.9,30.2,-0.01114,1e-05,1.73523]
[1778576177607,61.37,80822.29,30.2,-0.01114,1e-05,1.73481]
[1778576182642,61.37,80817.25,30.2,-0.01118,1e-05,1.7402]
[1778576188684,61.37,80819.9,30.2,-0.01116,1e-05,1.73736]
[1778576193719,61.37,80815.4,30.2,-0.01119,1e-05,1.7403]
[1778576198754,61.37,80814.66,30.2,-0.01119,1e-05,1.7411]
[1778576203789,61.37,80816.45,30.2,-0.01118,1e-05,1.73918]
[1778576208824,61.37,80816.69,30.2,-0.01117,1e-05,1.73892]
[1778576213859,61.37,80815.65,30.2,-0.01118,1e-05,1.74003]
[1778576218895,61.37,80812.85,30.2,-0.01121,1e-05,1.74304]
[1778576223930,61.37,80814.68,30.2,-0.01119,1e-05,1.74107]
[1778576228965,61.37,80814.56,30.2,-0.01119,1e-05,1.7412]
[1778576236014,61.37,80814.3,30.2,-0.01119,1e-05,1.74148]
[1778576241050,61.37,80823.18,30.2,-0.01112,1e-05,1.73198]
[1778576246085,61.37,80827.19,30.2,-0.01109,1e-05,1.7277]
[1778576251120,61.37,80826.55,30.2,-0.01108,1e-05,1.72651]
[1778576256155,61.37,80835.6,30.2,-0.01101,1e-05,1.71689]
[1778576261190,61.37,80835.37,30.2,-0.01101,1e-05,1.71713]
[1778576266225,61.37,80834.63,30.2,-0.01102,1e-05,1.71792]
[1778576271260,61.37,80834.72,30.2,-0.01102,1e-05,1.71782]
[1778576280323,61.37,80834.37,30.2,-0.01102,1e-05,1.71819]
[1778576285358,61.37,80834.88,30.2,-0.01102,1e-05,1.71765]
[1778576290393,61.37,80836.3,30.2,-0.01101,1e-05,1.71615]
[1778576295429,61.37,80836.27,30.2,-0.01101,1e-05,1.71618]
[1778576300464,61.37,80835.62,30.2,-0.01101,1e-05,1.71687]
[1778576305499,61.37,80837.12,30.2,-0.011,1e-05,1.71528]
[1778576310534,61.37,80848.46,30.2,-0.01091,1e-05,1.70329]
[1778576315569,61.37,80850.33,30.2,-0.01088,1e-05,1.69947]
[1778576320604,61.37,80850.06,30.2,-0.01089,1e-05,1.69975]
[1778576326647,61.37,80847.95,30.2,-0.0109,1e-05,1.70197]
[1778576331683,61.37,80844.66,30.2,-0.01093,1e-05,1.70544]
[1778576336718,61.37,80844.93,30.2,-0.01093,1e-05,1.70516]
[1778576341753,61.37,80845.24,30.2,-0.01092,1e-05,1.70483]
[1778576347795,61.37,80845.17,30.2,-0.01092,1e-05,1.7049]
[1778576352830,61.37,80845.39,30.2,-0.01092,1e-05,1.70467]
[1778576357865,61.37,80848.05,30.2,-0.0109,1e-05,1.70187]
[1778576362900,61.37,80850.48,30.2,-0.01088,1e-05,1.69931]
[1778576367935,61.37,80850.4,30.2,-0.01088,1e-05,1.6994]
[1778576372971,61.37,80853.73,30.2,-0.01084,1e-05,1.69404]
[1778576378006,61.37,80849.88,30.2,-0.01088,1e-05,1.69809]
[1778576383046,61.37,80847.66,30.2,-0.01089,1e-05,1.70042]
[1778576388081,61.37,80842.88,30.2,-0.01093,1e-05,1.70546]
[1778576393116,61.37,80819.0,30.2,-0.01112,1e-05,1.7308]
[1778576398151,61.37,80818.29,30.2,-0.01113,1e-05,1.73156]
[1778576403190,61.37,80811.29,30.2,-0.01118,1e-05,1.73905]
[1778576408621,61.37,80799.9,30.2,-0.01128,1e-05,1.7513]
[1778576414269,61.37,80799.63,30.2,-0.01128,1e-05,1.75159]
[1778576421318,61.37,80798.1,30.2,-0.01129,1e-05,1.75324]
[1778576426353,61.37,80797.9,30.2,-0.01129,1e-05,1.75346]
[1778576428796,61.37,80796.21,30.2,-0.01131,1e-05,1.75528]
[1778576434409,61.37,80798.19,30.2,-0.01128,1e-05,1.75125]
[1778576439446,61.37,80805.8,30.2,-0.01122,1e-05,1.74306]
[1778576444967,61.37,80806.04,30.2,-0.01121,1e-05,1.7428]
[1778576449517,61.37,80786.69,30.2,-0.01137,1e-05,1.76369]
[1778576454552,61.37,80786.32,30.2,-0.01138,1e-05,1.76409]
[1778576459591,61.37,80784.62,30.2,-0.01139,1e-05,1.76593]
[1778576461961,61.37,80785.03,30.2,-0.01139,1e-05,1.76549]
[1778576468654,61.37,80786.26,30.2,-0.01138,1e-05,1.76415]
[1778576474696,61.37,80786.62,30.2,-0.01137,1e-05,1.76376]
[1778576479011,61.37,80786.16,30.2,-0.01138,1e-05,1.76426]
[1778576486782,61.37,80786.22,30.2,-0.01138,1e-05,1.7642]
[1778576491928,61.37,80784.33,30.2,-0.01139,1e-05,1.76625]
[1778576492284,61.37,80791.05,30.2,-0.01132,1e-05,1.75706]
[1778576497859,61.37,80792.62,30.2,-0.01131,1e-05,1.75536]
[1778576502898,61.37,80802.38,30.2,-0.01123,1e-05,1.74484]
[1778576507934,61.37,80803.94,30.2,-0.01122,1e-05,1.74317]
[1778576512969,61.37,80790.32,30.2,-0.01133,1e-05,1.75785]
[1778576518004,61.37,80789.42,30.2,-0.01134,1e-05,1.75883]
[1778576521561,61.37,80787.73,30.2,-0.01135,1e-05,1.76066]
[1778576527068,61.37,80790.37,30.2,-0.01133,1e-05,1.7578]
[1778576532102,61.37,80792.09,30.2,-0.01132,1e-05,1.75594]
[1778576537137,61.37,80792.63,30.2,-0.01131,1e-05,1.75535]
[1778576538575,61.37,80792.07,30.2,-0.01132,1e-05,1.75596]
[1778576539172,61.37,80792.07,30.2,-0.01132,1e-05,1.75596]
[1778576540161,61.37,80810.46,30.2,-0.01117,1e-05,1.73617]
[1778576541276,61.37,80810.46,30.2,-0.01117,1e-05,1.73617]
[1778576551238,61.37,80810.9,30.2,-0.01115,1e-05,1.73382]
[1778576555603,61.37,80813.05,30.2,-0.01113,1e-05,1.73152]
[1778576559012,61.37,80813.42,30.2,-0.01113,1e-05,1.73112]
[1778576564329,61.37,80810.29,30.2,-0.01116,1e-05,1.73447]
[1778576569364,61.37,80810.92,30.2,-0.01115,1e-05,1.7338]
[1778576572620,61.37,80810.37,30.2,-0.01116,1e-05,1.73439]
[1778576578427,61.37,80818.59,30.2,-0.01109,1e-05,1.72561]
[1778576583462,61.37,80819.38,30.2,-0.01108,1e-05,1.72477]
[1778576588498,61.37,80820.92,30.2,-0.01107,1e-05,1.72313]
[1778576592525,61.37,80836.48,30.2,-0.01095,1e-05,1.70663]
[1778576597560,61.37,80841.27,30.2,-0.01091,1e-05,1.70158]
[1778576602595,61.37,80853.14,30.2,-0.01082,1e-05,1.68911]
[1778576603821,61.37,80853.14,30.2,-0.01082,1e-05,1.68911]
[1778576609644,61.37,80840.17,30.2,-0.01092,1e-05,1.70273]
[1778576614679,61.37,80840.58,30.2,-0.0109,1e-05,1.70044]
[1778576619714,61.37,80840.49,30.2,-0.0109,1e-05,1.70054]
[1778576624749,61.37,80841.78,30.2,-0.01089,1e-05,1.69918]
[1778576630791,61.37,80841.84,30.2,-0.01089,1e-05,1.69912]
[1778576635826,61.37,80841.03,30.2,-0.0109,1e-05,1.69997]
[1778576640861,61.37,80838.11,30.2,-0.01092,1e-05,1.70305]
[1778576641948,61.37,80838.11,30.2,-0.01092,1e-05,1.70305]
[1778576645907,61.37,80837.42,30.2,-0.01093,1e-05,1.70377]
[1778576647927,61.37,80837.33,30.2,-0.01093,1e-05,1.70387]
[1778576653952,61.37,80854.48,30.2,-0.01079,1e-05,1.68586]
[1778576658987,61.37,80859.61,30.2,-0.01075,1e-05,1.6805]
[1778576661680,61.37,80859.41,30.2,-0.01075,1e-05,1.68071]
[1778576667043,61.37,80858.88,30.2,-0.01076,1e-05,1.68126]
[1778576672078,61.37,80859.41,30.2,-0.01074,1e-05,1.67886]
[1778576677113,61.37,80856.12,30.2,-0.01077,1e-05,1.68229]
[1778576682148,61.37,80858.62,30.2,-0.01075,1e-05,1.67969]
[1778576687183,61.37,80859.27,30.2,-0.01074,1e-05,1.67901]
[1778576695240,61.37,80859.36,30.2,-0.01074,1e-05,1.67891]
[1778576700275,61.37,80861.14,30.2,-0.01073,1e-05,1.67706]
[1778576705312,61.37,80872.7,30.2,-0.01064,1e-05,1.66506]
[1778576710350,61.37,80863.81,30.2,-0.01071,1e-05,1.67428]
[1778576715385,61.37,80860.88,30.2,-0.01073,1e-05,1.67733]
[1778576720420,61.37,80865.64,30.2,-0.01069,1e-05,1.67238]
[1778576725455,61.37,80865.61,30.2,-0.01069,1e-05,1.67241]
[1778576728476,61.37,80847.82,30.2,-0.01083,1e-05,1.69098]
[1778576733511,61.37,80838.2,30.2,-0.0109,1e-05,1.69923]
[1778576738546,61.37,80825.14,30.2,-0.011,1e-05,1.71303]
[1778576743581,61.37,80822.62,30.2,-0.01102,1e-05,1.7157]
[1778576748617,61.37,80815.07,30.2,-0.01108,1e-05,1.72373]
[1778576753651,61.37,80806.23,30.2,-0.01115,1e-05,1.73316]
[1778576758687,61.37,80813.36,30.2,-0.0111,1e-05,1.72555]
[1778576763722,61.37,80803.26,30.2,-0.01118,1e-05,1.73634]
[1778576768759,61.37,80801.97,30.2,-0.01119,1e-05,1.73773]
[1778576773794,61.37,80808.1,30.2,-0.01114,1e-05,1.73116]
[1778576778829,61.37,80808.27,30.2,-0.01114,1e-05,1.73098]
[1778576783864,61.37,80804.83,30.2,-0.01117,1e-05,1.73466]
[1778576788899,61.37,80806.6,30.2,-0.01115,1e-05,1.73277]
[1778576793935,61.37,80807.95,30.2,-0.01113,1e-05,1.72944]
[1778576798970,61.37,80807.05,30.2,-0.01114,1e-05,1.7304]
[1778576804006,61.37,80806.0,30.2,-0.01114,1e-05,1.73153]
[1778576809040,61.37,80802.79,30.2,-0.01117,1e-05,1.73496]
[1778576814075,61.37,80803.1,30.2,-0.01117,1e-05,1.73463]
[1778576819110,61.37,80799.92,30.2,-0.01119,1e-05,1.73804]
[1778576824153,61.37,80792.9,30.2,-0.01125,1e-05,1.74558]
[1778576829183,61.37,80780.16,30.2,-0.01135,1e-05,1.75934]
[1778576834221,61.37,80779.72,30.2,-0.01136,1e-05,1.75982]
[1778576839256,61.37,80778.65,30.2,-0.01137,1e-05,1.76098]
[1778576844291,61.37,80778.64,30.2,-0.01137,1e-05,1.76099]
[1778576849327,61.37,80778.73,30.2,-0.01137,1e-05,1.76089]
[1778576854363,61.37,80779.43,30.2,-0.01135,1e-05,1.75823]
[1778576857386,61.37,80762.02,30.2,-0.01149,1e-05,1.77717]
[1778576862418,61.37,80748.64,30.2,-0.0116,1e-05,1.79184]
[1778576867453,61.37,80746.67,30.2,-0.01162,1e-05,1.79401]
[1778576869467,61.37,80764.86,30.2,-0.01147,1e-05,1.77407]
[1778576874502,61.37,80768.68,30.2,-0.01144,1e-05,1.7699]
[1778576876517,61.37,80785.5,30.2,-0.0113,1e-05,1.75166]
[1778576881551,61.37,80786.46,30.2,-0.01129,1e-05,1.75063]
[1778576886586,61.37,80782.59,30.2,-0.01132,1e-05,1.75481]
[1778576891621,61.37,80782.1,30.2,-0.01133,1e-05,1.75534]
[1778576896656,61.37,80775.91,30.2,-0.01138,1e-05,1.76204]
[1778576901691,61.37,80781.45,30.2,-0.01133,1e-05,1.75604]
[1778576906728,61.37,80789.29,30.2,-0.01127,1e-05,1.74758]
[1778576911761,61.37,80800.23,30.2,-0.01117,1e-05,1.73393]
[1778576916796,61.37,80800.5,30.2,-0.01117,1e-05,1.73364]
[1778576921831,61.37,80801.43,30.2,-0.01116,1e-05,1.73265]
[1778576926866,61.37,80801.74,30.2,-0.01116,1e-05,1.73231]
[1778576931901,61.37,80802.04,30.2,-0.01115,1e-05,1.73199]
[1778576936936,61.37,80793.39,30.2,-0.01122,1e-05,1.74127]
[1778576941971,61.37,80793.83,30.2,-0.01122,1e-05,1.7408]
[1778576947006,61.37,80794.64,30.2,-0.01121,1e-05,1.73993]
[1778576949020,61.37,80773.96,30.2,-0.01138,1e-05,1.76225]
[1778576954057,61.37,80772.84,30.2,-0.01139,1e-05,1.76347]
[1778576959092,61.37,80773.32,30.2,-0.01139,1e-05,1.76295]
[1778576964127,61.37,80784.73,30.2,-0.01129,1e-05,1.7506]
[1778576969162,61.37,80788.55,30.2,-0.01126,1e-05,1.74648]
[1778576974197,61.37,80790.49,30.2,-0.01123,1e-05,1.74249]
[1778576979232,61.37,80803.37,30.2,-0.01113,1e-05,1.72869]
[1778576984267,61.37,80801.07,30.2,-0.01115,1e-05,1.73115]
[1778576989302,61.37,80795.61,30.2,-0.01119,1e-05,1.737]
[1778576994337,61.37,80788.42,30.2,-0.01125,1e-05,1.74472]
[1778576999372,61.37,80793.26,30.2,-0.01121,1e-05,1.73952]
[1778577004407,61.37,80793.38,30.2,-0.01121,1e-05,1.73939]
[1778577009442,61.37,80802.9,30.2,-0.01113,1e-05,1.72919]
[1778577014478,61.37,80799.67,30.2,-0.01116,1e-05,1.73264]
[1778577019513,61.37,80795.75,30.2,-0.01119,1e-05,1.73684]
[1778577025555,61.37,80794.76,30.2,-0.0112,1e-05,1.73791]
[1778577031598,61.37,80797.38,30.2,-0.01117,1e-05,1.73321]
[1778577036633,61.37,80796.65,30.2,-0.01117,1e-05,1.73399]
[1778577041669,61.37,80796.25,30.2,-0.01118,1e-05,1.73442]
[1778577046704,61.37,80796.28,30.2,-0.01118,1e-05,1.73439]
[1778577051740,61.37,80797.82,30.2,-0.01116,1e-05,1.73274]
[1778577056775,61.37,80804.41,30.2,-0.01111,1e-05,1.72569]
[1778577061810,61.37,80794.78,30.2,-0.01119,1e-05,1.736]
[1778577067852,61.37,80799.56,30.2,-0.01115,1e-05,1.73088]
[1778577072887,61.37,80813.08,30.2,-0.01104,1e-05,1.71646]
[1778577077924,61.37,80813.64,30.2,-0.01104,1e-05,1.71587]
[1778577082959,61.37,80814.44,30.2,-0.01103,1e-05,1.71502]
[1778577087994,61.37,80817.94,30.2,-0.011,1e-05,1.7113]
[1778577093029,61.37,80809.23,30.2,-0.01106,1e-05,1.71868]
[1778577098064,61.37,80806.51,30.2,-0.01108,1e-05,1.72157]
[1778577102937,61.37,80814.19,30.2,-0.01102,1e-05,1.71341]
[1778577103196,61.37,80814.19,30.2,-0.01102,1e-05,1.71341]
[1778577109141,61.37,80809.92,30.2,-0.01105,1e-05,1.71795]
[1778577114176,61.37,80807.58,30.2,-0.01107,1e-05,1.72044]
[1778577120218,61.37,80801.8,30.2,-0.01112,1e-05,1.7266]
[1778577125253,61.37,80801.55,30.2,-0.01112,1e-05,1.72686]
[1778577130288,61.37,80797.64,30.2,-0.01115,1e-05,1.73104]
[1778577135323,61.37,80796.42,30.2,-0.01116,1e-05,1.73235]
[1778577140359,61.37,80796.33,30.2,-0.01116,1e-05,1.73245]
[1778577145393,61.37,80797.15,30.2,-0.01116,1e-05,1.73157]
[1778577150428,61.37,80803.54,30.2,-0.01111,1e-05,1.72474]
[1778577155463,61.37,80800.07,30.2,-0.01112,1e-05,1.72656]
[1778577160498,61.37,80799.42,30.2,-0.01113,1e-05,1.72726]
[1778577165533,61.37,80793.37,30.2,-0.01118,1e-05,1.73373]
[1778577167547,61.37,80776.99,30.2,-0.01131,1e-05,1.75136]
[1778577172582,61.37,80771.65,30.2,-0.01135,1e-05,1.75713]
[1778577177617,61.37,80771.81,30.2,-0.01135,1e-05,1.75696]
[1778577182652,61.37,80770.28,30.2,-0.01136,1e-05,1.75862]
[1778577187687,61.37,80758.04,30.2,-0.01147,1e-05,1.77193]
[1778577192733,61.37,80754.29,30.2,-0.0115,1e-05,1.77602]
[1778577197761,61.37,80743.65,30.2,-0.01159,1e-05,1.78769]
[1778577202793,61.37,80746.61,30.2,-0.01156,1e-05,1.78444]
[1778577207828,61.37,80757.14,30.2,-0.01147,1e-05,1.77291]
[1778577213872,61.37,80756.97,30.2,-0.01146,1e-05,1.77118]
[1778577218907,61.37,80750.67,30.2,-0.01152,1e-05,1.77806]
[1778577223942,61.37,80750.55,30.2,-0.01152,1e-05,1.77819]
[1778577228977,61.37,80750.33,30.2,-0.01152,1e-05,1.77844]
[1778577234012,61.37,80749.54,30.2,-0.01152,1e-05,1.7793]
[1778577239047,61.37,80748.91,30.2,-0.01153,1e-05,1.77999]
[1778577244082,61.37,80749.61,30.2,-0.01152,1e-05,1.77922]
[1778577249117,61.37,80748.01,30.2,-0.01154,1e-05,1.78098]
[1778577254174,61.37,80746.94,30.2,-0.01155,1e-05,1.78215]
[1778577259208,61.37,80751.9,30.2,-0.01151,1e-05,1.77672]
[1778577264243,61.37,80752.05,30.2,-0.0115,1e-05,1.77655]
[1778577269278,61.37,80760.13,30.2,-0.01144,1e-05,1.76774]
[1778577274313,61.37,80757.55,30.2,-0.01145,1e-05,1.76863]
[1778577279348,61.37,80750.5,30.2,-0.0115,1e-05,1.77633]
[1778577284383,61.37,80748.86,30.2,-0.01152,1e-05,1.77812]
[1778577289418,61.37,80748.79,30.2,-0.01152,1e-05,1.7782]
[1778577294455,61.37,80748.71,30.2,-0.01152,1e-05,1.77829]
[1778577299490,61.37,80745.94,30.2,-0.01154,1e-05,1.78132]
[1778577304525,61.37,80746.04,30.2,-0.01154,1e-05,1.78121]
[1778577309560,61.37,80764.99,30.2,-0.01138,1e-05,1.76054]
[1778577314598,61.37,80765.87,30.2,-0.01138,1e-05,1.75959]
[1778577319634,61.37,80766.17,30.2,-0.01138,1e-05,1.75926]
[1778577324669,61.37,80765.36,30.2,-0.01138,1e-05,1.76014]
[1778577329706,61.37,80766.35,30.2,-0.01137,1e-05,1.75907]
[1778577334741,61.37,80759.67,30.2,-0.01142,1e-05,1.76441]
[1778577339780,61.37,80761.49,30.2,-0.0114,1e-05,1.76243]
[1778577344815,61.37,80762.24,30.2,-0.0114,1e-05,1.76162]
[1778577349850,61.37,80762.03,30.2,-0.0114,1e-05,1.76185]
[1778577355892,61.37,80761.48,30.2,-0.0114,1e-05,1.76244]
[1778577360927,61.37,80762.07,30.2,-0.0114,1e-05,1.7618]
[1778577365963,61.37,80762.25,30.2,-0.0114,1e-05,1.76161]
[1778577372012,61.37,80764.68,30.2,-0.01138,1e-05,1.75897]
[1778577377039,61.37,80772.73,30.2,-0.01131,1e-05,1.75025]
[1778577382079,61.37,80773.46,30.2,-0.0113,1e-05,1.74946]
[1778577387114,61.37,80773.26,30.2,-0.0113,1e-05,1.74968]
[1778577392149,61.37,80764.7,30.2,-0.01136,1e-05,1.75704]
[1778577397185,61.37,80763.79,30.2,-0.01137,1e-05,1.75803]
[1778577402223,61.37,80764.2,30.2,-0.01137,1e-05,1.75758]
[1778577407258,61.37,80762.87,30.2,-0.01138,1e-05,1.75902]
[1778577412295,61.37,80745.88,30.2,-0.01152,1e-05,1.77754]
[1778577417331,61.37,80741.3,30.2,-0.01156,1e-05,1.78256]
[1778577422366,61.37,80742.32,30.2,-0.01155,1e-05,1.78144]
[1778577427401,61.37,80742.47,30.2,-0.01155,1e-05,1.78127]
[1778577434450,61.37,80740.02,30.2,-0.01157,1e-05,1.78396]
[1778577439486,61.37,80733.49,30.2,-0.01162,1e-05,1.79114]
[1778577444521,61.37,80734.58,30.2,-0.01161,1e-05,1.78994]
[1778577449556,61.37,80734.03,30.2,-0.01162,1e-05,1.79055]
[1778577454591,61.37,80734.72,30.2,-0.0116,1e-05,1.78786]
[1778577459626,61.37,80734.87,30.2,-0.0116,1e-05,1.78769]
[1778577464661,61.37,80737.98,30.2,-0.01157,1e-05,1.78427]
[1778577469696,61.37,80746.52,30.2,-0.0115,1e-05,1.77492]
[1778577474731,61.37,80753.14,30.2,-0.01145,1e-05,1.76769]
[1778577479766,61.37,80751.91,30.2,-0.01146,1e-05,1.76903]
[1778577484801,61.37,80745.91,30.2,-0.01151,1e-05,1.77558]
[1778577489836,61.37,80746.71,30.2,-0.0115,1e-05,1.77471]
[1778577494872,61.37,80747.61,30.2,-0.01149,1e-05,1.77373]
[1778577499906,61.37,80747.24,30.2,-0.0115,1e-05,1.77413]
[1778577504941,61.37,80747.98,30.2,-0.01149,1e-05,1.77332]
[1778577509980,61.37,80753.13,30.2,-0.01145,1e-05,1.7677]
[1778577515015,61.37,80752.06,30.2,-0.01144,1e-05,1.76695]
[1778577520050,61.37,80751.32,30.2,-0.01145,1e-05,1.76776]
[1778577525085,61.37,80753.39,30.2,-0.01143,1e-05,1.7655]
[1778577530120,61.37,80753.11,30.2,-0.01144,1e-05,1.76581]
[1778577535155,61.37,80752.55,30.2,-0.01144,1e-05,1.76642]
[1778577540190,61.37,80749.25,30.2,-0.01147,1e-05,1.77002]
[1778577545225,61.37,80745.83,30.2,-0.0115,1e-05,1.77375]
[1778577550261,61.37,80744.06,30.2,-0.01151,1e-05,1.77569]
[1778577556303,61.37,80742.16,30.2,-0.01153,1e-05,1.77776]
[1778577562345,61.37,80741.47,30.2,-0.01153,1e-05,1.77852]
[1778577567380,61.37,80740.57,30.2,-0.01154,1e-05,1.77951]
[1778577572415,61.37,80740.54,30.2,-0.01153,1e-05,1.77761]
[1778577577450,61.37,80740.53,30.2,-0.01153,1e-05,1.77763]
[1778577582521,61.37,80735.1,30.2,-0.01157,1e-05,1.78358]
[1778577587556,61.37,80730.83,30.2,-0.01161,1e-05,1.78827]
[1778577592591,61.37,80738.93,30.2,-0.01154,1e-05,1.77938]
[1778577597626,61.37,80738.75,30.2,-0.01154,1e-05,1.77958]
[1778577602661,61.37,80736.97,30.2,-0.01156,1e-05,1.78153]
[1778577607696,61.37,80744.88,30.2,-0.01149,1e-05,1.77287]
[1778577612731,61.37,80753.75,30.2,-0.01142,1e-05,1.7632]
[1778577617766,61.37,80751.95,30.2,-0.01143,1e-05,1.76516]
[1778577622801,61.37,80748.33,30.2,-0.01146,1e-05,1.7691]
[1778577627840,61.37,80742.99,30.2,-0.01151,1e-05,1.77493]
[1778577632874,61.37,80746.13,30.2,-0.01147,1e-05,1.76958]
[1778577637911,61.37,80742.79,30.2,-0.0115,1e-05,1.77323]
[1778577642946,61.37,80743.58,30.2,-0.01149,1e-05,1.77237]
[1778577647981,61.37,80743.85,30.2,-0.01149,1e-05,1.77207]
[1778577655030,61.37,80743.61,30.2,-0.01149,1e-05,1.77233]
[1778577660066,61.37,80744.6,30.2,-0.01148,1e-05,1.77125]
[1778577665100,61.37,80740.71,30.2,-0.01151,1e-05,1.7755]
[1778577670135,61.37,80737.05,30.2,-0.01154,1e-05,1.77951]
[1778577675170,61.37,80737.22,30.2,-0.01154,1e-05,1.77933]
[1778577680206,61.37,80746.0,30.2,-0.01147,1e-05,1.76972]
[1778577685241,61.37,80746.64,30.2,-0.01147,1e-05,1.76903]
[1778577691283,61.37,80746.24,30.2,-0.01146,1e-05,1.76754]
[1778577696318,61.37,80746.61,30.2,-0.01145,1e-05,1.76714]
[1778577701355,61.37,80750.67,30.2,-0.01142,1e-05,1.76272]
[1778577707397,61.37,80755.02,30.2,-0.01138,1e-05,1.75799]
[1778577712432,61.37,80745.82,30.2,-0.01146,1e-05,1.768]
[1778577713928,61.37,80747.96,30.2,-0.01144,1e-05,1.76567]
[1778577713972,61.37,80747.96,30.2,-0.01144,1e-05,1.76567]
[1778577721962,61.37,80746.33,30.2,-0.01146,1e-05,1.76745]
[1778577722153,61.37,80746.33,30.2,-0.01146,1e-05,1.76745]
[1778577722513,61.37,80722.19,30.2,-0.01166,1e-05,1.79393]
[1778577724567,61.37,80715.27,30.2,-0.01172,1e-05,1.80158]
[1778577730559,61.37,80720.46,30.2,-0.01167,1e-05,1.79584]
[1778577734793,61.37,80721.16,30.2,-0.01167,1e-05,1.79506]
[1778577740629,61.37,80721.28,30.2,-0.01167,1e-05,1.79493]
[1778577746671,61.37,80721.92,30.2,-0.01166,1e-05,1.79422]
[1778577751800,61.37,80722.53,30.2,-0.01165,1e-05,1.79355]
[1778577758755,61.37,80723.83,30.2,-0.01163,1e-05,1.79018]
[1778577763792,61.37,80724.86,30.2,-0.01162,1e-05,1.78905]
[1778577768830,61.37,80725.34,30.2,-0.01162,1e-05,1.78852]
[1778577773865,61.37,80726.51,30.2,-0.01161,1e-05,1.78723]
[1778577779026,61.37,80724.9,30.2,-0.01162,1e-05,1.789]
[1778577784943,61.37,80725.55,30.2,-0.01162,1e-05,1.78829]
[1778577789978,61.37,80720.21,30.2,-0.01166,1e-05,1.79417]
[1778577795015,61.37,80718.83,30.2,-0.01167,1e-05,1.7957]
[1778577800050,61.37,80722.57,30.2,-0.01164,1e-05,1.79157]
[1778577812134,61.37,80721.3,30.2,-0.01164,1e-05,1.79103]
[1778577817169,61.37,80715.09,30.2,-0.01169,1e-05,1.79789]
[1778577822204,61.37,80715.62,30.2,-0.01169,1e-05,1.7973]
[1778577827239,61.37,80715.68,30.2,-0.01169,1e-05,1.79724]
[1778577833282,61.37,80715.36,30.2,-0.01169,1e-05,1.79759]
[1778577836958,61.37,80715.09,30.2,-0.01169,1e-05,1.79789]
[1778577839065,61.37,80703.34,30.2,-0.01179,1e-05,1.81092]
[1778577844358,61.37,80699.6,30.2,-0.01182,1e-05,1.81509]
[1778577849394,61.37,80704.79,30.2,-0.01178,1e-05,1.80931]
[1778577853914,61.37,80705.07,30.2,-0.01178,1e-05,1.809]
[1778577859464,61.37,80713.85,30.2,-0.0117,1e-05,1.79926]
[1778577864499,61.37,80713.73,30.2,-0.0117,1e-05,1.7994]
[1778577870541,61.37,80717.76,30.2,-0.01167,1e-05,1.79494]
[1778577870946,61.37,80717.76,30.2,-0.01167,1e-05,1.79494]
[1778577876583,61.37,80718.13,30.2,-0.01166,1e-05,1.79259]
[1778577884640,61.37,80718.19,30.2,-0.01165,1e-05,1.79253]
[1778577889675,61.37,80723.17,30.2,-0.01161,1e-05,1.78704]
[1778577894710,61.37,80724.21,30.2,-0.0116,1e-05,1.78589]
[1778577899745,61.37,80724.26,30.2,-0.0116,1e-05,1.78584]
[1778577904780,61.37,80720.0,30.2,-0.01164,1e-05,1.79053]
[1778577909815,61.37,80722.29,30.2,-0.01162,1e-05,1.78801]
[1778577914850,61.37,80713.07,30.2,-0.0117,1e-05,1.79818]
[1778577919885,61.37,80713.32,30.2,-0.0117,1e-05,1.79791]
[1778577924920,61.37,80713.64,30.2,-0.01169,1e-05,1.79755]
[1778577929955,61.37,80713.66,30.2,-0.01169,1e-05,1.79753]
[1778577934990,61.37,80713.2,30.2,-0.01168,1e-05,1.7961]
[1778577940027,61.37,80704.98,30.2,-0.01175,1e-05,1.8052]
[1778577945062,61.37,80703.68,30.2,-0.01177,1e-05,1.80665]
[1778577950097,61.37,80703.27,30.2,-0.01177,1e-05,1.8071]
[1778577956141,61.37,80703.38,30.2,-0.01177,1e-05,1.80698]
[1778577961183,61.37,80698.2,30.2,-0.01181,1e-05,1.81274]
[1778577966219,61.37,80695.54,30.2,-0.01184,1e-05,1.81571]
[1778577971254,61.37,80695.81,30.2,-0.01183,1e-05,1.81541]
[1778577976289,61.37,80695.63,30.2,-0.01183,1e-05,1.81561]
[1778577981324,61.37,80695.99,30.2,-0.01183,1e-05,1.81521]
[1778577986359,61.37,80695.45,30.2,-0.01184,1e-05,1.81581]
[1778577991394,61.37,80695.38,30.2,-0.01182,1e-05,1.81393]
[1778577996430,61.37,80695.61,30.2,-0.01182,1e-05,1.81367]
[1778578001465,61.37,80695.32,30.2,-0.01182,1e-05,1.814]
[1778578006500,61.37,80700.23,30.2,-0.01178,1e-05,1.80853]
[1778578011535,61.37,80699.84,30.2,-0.01179,1e-05,1.80897]
[1778578016570,61.37,80699.71,30.2,-0.01179,1e-05,1.80911]
[1778578021605,61.37,80701.37,30.2,-0.01177,1e-05,1.80726]
[1778578027647,61.37,80702.06,30.2,-0.01177,1e-05,1.8065]
[1778578031004,61.37,80703.66,30.2,-0.01175,1e-05,1.80472]
[1778578036710,61.37,80711.89,30.2,-0.01168,1e-05,1.7956]
[1778578041745,61.37,80704.75,30.2,-0.01174,1e-05,1.80351]
[1778578046780,61.37,80702.85,30.2,-0.01176,1e-05,1.80562]
[1778578051815,61.37,80702.28,30.2,-0.01175,1e-05,1.8043]
[1778578056851,61.37,80702.97,30.2,-0.01175,1e-05,1.80354]
[1778578064906,61.37,80703.15,30.2,-0.01175,1e-05,1.80334]
[1778578070948,61.37,80703.24,30.2,-0.01175,1e-05,1.80324]
[1778578075983,61.37,80702.72,30.2,-0.01175,1e-05,1.80382]
[1778578083035,61.37,80703.03,30.2,-0.01175,1e-05,1.80347]
[1778578089077,61.37,80703.85,30.2,-0.01174,1e-05,1.80256]
[1778578094112,61.37,80705.07,30.2,-0.01173,1e-05,1.80121]
[1778578099147,61.37,80705.06,30.2,-0.01173,1e-05,1.80122]
[1778578104182,61.37,80705.08,30.2,-0.01173,1e-05,1.8012]
[1778578110226,61.37,80704.44,30.2,-0.01173,1e-05,1.80191]
[1778578115261,61.37,80699.42,30.2,-0.01177,1e-05,1.80553]
[1778578121303,61.37,80700.93,30.2,-0.01175,1e-05,1.80385]
[1778578127345,61.37,80700.58,30.2,-0.01176,1e-05,1.80424]
[1778578132380,61.37,80703.75,30.2,-0.01173,1e-05,1.80073]
[1778578137416,61.37,80704.04,30.2,-0.01173,1e-05,1.80041]
[1778578142451,61.37,80701.95,30.2,-0.01174,1e-05,1.80272]
[1778578147487,61.37,80702.64,30.2,-0.01174,1e-05,1.80196]
[1778578152522,61.37,80702.63,30.2,-0.01174,1e-05,1.80197]
[1778578157557,61.37,80700.74,30.2,-0.01175,1e-05,1.80407]
[1778578162600,61.37,80701.33,30.2,-0.01175,1e-05,1.80341]
[1778578167635,61.37,80702.95,30.2,-0.01174,1e-05,1.80161]
[1778578176699,61.37,80703.35,30.2,-0.01172,1e-05,1.79922]
[1778578181734,61.37,80702.5,30.2,-0.01173,1e-05,1.80017]
[1778578186769,61.37,80706.17,30.2,-0.0117,1e-05,1.7961]
[1778578191805,61.37,80712.57,30.2,-0.01164,1e-05,1.78903]
[1778578196840,61.37,80715.79,30.2,-0.01161,1e-05,1.78549]
[1778578201875,61.37,80718.87,30.2,-0.01159,1e-05,1.7821]
[1778578206911,61.37,80729.26,30.2,-0.0115,1e-05,1.77071]
[1778578211947,61.37,80724.95,30.2,-0.01154,1e-05,1.77543]
[1778578216982,61.37,80733.26,30.2,-0.01147,1e-05,1.76634]
[1778578218996,61.37,80751.84,30.2,-0.01131,1e-05,1.74616]
[1778578224737,61.37,80757.79,30.2,-0.01127,1e-05,1.73974]
[1778578225043,61.37,80786.84,30.2,-0.01103,1e-05,1.70866]
[1778578226486,61.37,80786.84,30.2,-0.01103,1e-05,1.70866]
[1778578226572,61.37,80805.41,30.2,-0.01088,1e-05,1.68904]
[1778578232353,61.37,80806.14,30.2,-0.01086,1e-05,1.68641]
[1778578238141,61.37,80819.39,30.2,-0.01076,1e-05,1.67253]
[1778578243176,61.37,80835.14,30.2,-0.01064,1e-05,1.65616]
[1778578248213,61.37,80851.73,30.2,-0.01051,1e-05,1.63907]
[1778578253248,61.37,80844.3,30.2,-0.01057,1e-05,1.64671]
[1778578258286,61.37,80850.35,30.2,-0.01052,1e-05,1.64048]
[1778578259864,61.37,80850.35,30.2,-0.01052,1e-05,1.64048]
[1778578261310,61.37,80873.43,30.2,-0.01034,1e-05,1.61692]
[1778578264388,61.37,80872.77,30.2,-0.01035,1e-05,1.61759]
[1778578266721,61.37,80866.5,30.2,-0.0104,1e-05,1.62396]
[1778578270560,61.37,80872.69,30.2,-0.01035,1e-05,1.61767]
[1778578276420,61.37,80858.55,30.2,-0.01046,1e-05,1.63208]
[1778578281455,61.37,80853.43,30.2,-0.0105,1e-05,1.63732]
[1778578286490,61.37,80854.44,30.2,-0.01049,1e-05,1.63629]
[1778578291527,61.37,80854.02,30.2,-0.01048,1e-05,1.63489]
[1778578296561,61.37,80853.41,30.2,-0.01048,1e-05,1.63552]
[1778578300589,61.37,80836.95,30.2,-0.01061,1e-05,1.65245]
[1778578305624,61.37,80825.45,30.2,-0.0107,1e-05,1.66437]
[1778578310659,61.37,80825.48,30.2,-0.0107,1e-05,1.66434]
[1778578315695,61.37,80827.53,30.2,-0.01068,1e-05,1.66221]
[1778578320730,61.37,80836.61,30.2,-0.01061,1e-05,1.6528]
[1778578325767,61.37,80840.81,30.2,-0.01058,1e-05,1.64847]
[1778578330802,61.37,80852.94,30.2,-0.01049,1e-05,1.636]
[1778578335837,61.37,80854.17,30.2,-0.01048,1e-05,1.63474]
[1778578339248,61.37,80859.98,30.2,-0.01043,1e-05,1.62879]
[1778578344900,61.37,80865.66,30.2,-0.01039,1e-05,1.623]
[1778578349935,61.37,80870.11,30.2,-0.01036,1e-05,1.61848]
[1778578350813,61.37,80870.11,30.2,-0.01036,1e-05,1.61848]
[1778578354242,61.37,80860.28,30.2,-0.01042,1e-05,1.62667]
[1778578354652,61.37,80860.28,30.2,-0.01042,1e-05,1.62667]
[1778578358003,61.37,80843.69,30.2,-0.01055,1e-05,1.64367]
[1778578363026,61.37,80855.46,30.2,-0.01046,1e-05,1.63159]
[1778578368061,61.37,80858.62,30.2,-0.01043,1e-05,1.62836]
[1778578373096,61.37,80859.47,30.2,-0.01043,1e-05,1.62749]
[1778578378131,61.37,80860.46,30.2,-0.01042,1e-05,1.62648]
[1778578383166,61.37,80848.16,30.2,-0.01051,1e-05,1.63907]
[1778578388205,61.37,80846.86,30.2,-0.01052,1e-05,1.64041]
[1778578393243,61.37,80850.55,30.2,-0.01049,1e-05,1.63662]
[1778578398278,61.37,80849.95,30.2,-0.0105,1e-05,1.63723]
[1778578403313,61.37,80850.15,30.2,-0.0105,1e-05,1.63703]
[1778578408348,61.37,80851.62,30.2,-0.01049,1e-05,1.63552]
[1778578413383,61.37,80856.69,30.2,-0.01044,1e-05,1.62851]
[1778578418418,61.37,80855.74,30.2,-0.01044,1e-05,1.62948]
[1778578423453,61.37,80860.03,30.2,-0.01041,1e-05,1.6251]
[1778578428489,61.37,80862.98,30.2,-0.01039,1e-05,1.6221]
[1778578433523,61.37,80872.95,30.2,-0.01031,1e-05,1.61197]
[1778578438064,61.37,80877.61,30.2,-0.01028,1e-05,1.60726]
[1778578438562,61.37,80902.36,30.2,-0.01009,1e-05,1.58241]
[1778578440777,61.37,80908.78,30.2,-0.01004,1e-05,1.57602]
[1778578444703,61.37,80899.01,30.2,-0.01012,1e-05,1.58576]
[1778578445959,61.37,80901.15,30.2,-0.0101,1e-05,1.58362]
[1778578447444,61.37,80916.25,30.2,-0.00999,1e-05,1.56861]
[1778578450000,61.37,80928.15,30.2,-0.0099,1e-05,1.55686]
[1778578455686,61.37,80920.04,30.2,-0.00996,1e-05,1.56486]
[1778578460721,61.37,80919.64,30.2,-0.00996,1e-05,1.56526]
[1778578465757,61.37,80912.35,30.2,-0.01002,1e-05,1.57248]
[1778578470792,61.37,80912.61,30.2,-0.01002,1e-05,1.57222]
[1778578475827,61.37,80913.64,30.2,-0.01,1e-05,1.56942]
[1778578480862,61.37,80912.91,30.2,-0.01,1e-05,1.57014]
[1778578485897,61.37,80913.57,30.2,-0.01,1e-05,1.56949]
[1778578490932,61.37,80909.64,30.2,-0.01003,1e-05,1.57339]
[1778578495967,61.37,80902.96,30.2,-0.01008,1e-05,1.58003]
[1778578497871,61.37,80904.21,30.2,-0.01007,1e-05,1.57879]
[1778578502011,61.37,80927.72,30.2,-0.00989,1e-05,1.55552]
[1778578507057,61.37,80922.9,30.2,-0.00993,1e-05,1.56027]
[1778578512092,61.37,80920.24,30.2,-0.00995,1e-05,1.56289]
[1778578517129,61.37,80919.26,30.2,-0.00996,1e-05,1.56386]
[1778578521411,61.37,80915.75,30.2,-0.00998,1e-05,1.56733]
[1778578527198,61.37,80911.92,30.2,-0.01001,1e-05,1.57112]
[1778578532233,61.37,80905.7,30.2,-0.01005,1e-05,1.57552]
[1778578537268,61.37,80900.46,30.2,-0.01008,1e-05,1.58074]
[1778578542303,61.37,80897.19,30.2,-0.01011,1e-05,1.584]
[1778578547338,61.37,80901.6,30.2,-0.01008,1e-05,1.5796]
[1778578552373,61.37,80900.91,30.2,-0.01008,1e-05,1.58029]
[1778578557408,61.37,80903.58,30.2,-0.01006,1e-05,1.57763]
[1778578562447,61.37,80902.25,30.2,-0.01007,1e-05,1.57895]
[1778578567483,61.37,80905.29,30.2,-0.01005,1e-05,1.57593]
[1778578572518,61.37,80904.5,30.2,-0.01005,1e-05,1.57671]
[1778578577562,61.37,80904.77,30.2,-0.01005,1e-05,1.57644]
[1778578583604,61.37,80904.22,30.2,-0.01006,1e-05,1.57699]
[1778578588639,61.37,80902.46,30.2,-0.01007,1e-05,1.57874]
[1778578593674,61.37,80903.36,30.2,-0.01005,1e-05,1.57606]
[1778578599716,61.37,80907.54,30.2,-0.01002,1e-05,1.57191]
[1778578604751,61.37,80896.28,30.2,-0.0101,1e-05,1.58312]
[1778578610793,61.37,80899.9,30.2,-0.01008,1e-05,1.57951]
[1778578615828,61.37,80904.81,30.2,-0.01004,1e-05,1.57462]
[1778578620863,61.37,80905.88,30.2,-0.01003,1e-05,1.57356]
[1778578626907,61.37,80905.35,30.2,-0.01004,1e-05,1.57408]
[1778578631944,61.37,80905.53,30.2,-0.01004,1e-05,1.57391]
[1778578637994,61.37,80905.81,30.2,-0.01003,1e-05,1.57363]
[1778578643033,61.37,80904.31,30.2,-0.01004,1e-05,1.57512]
[1778578650082,61.37,80904.36,30.2,-0.01004,1e-05,1.57507]
[1778578655117,61.37,80901.9,30.2,-0.01005,1e-05,1.57573]
[1778578660152,61.37,80905.75,30.2,-0.01002,1e-05,1.57191]
[1778578665187,61.37,80899.99,30.2,-0.01007,1e-05,1.57763]
[1778578670222,61.37,80894.96,30.2,-0.0101,1e-05,1.58265]
[1778578675259,61.37,80890.34,30.2,-0.01014,1e-05,1.58726]
[1778578680293,61.37,80876.03,30.2,-0.01024,1e-05,1.60164]
[1778578685328,61.37,80890.13,30.2,-0.01014,1e-05,1.58747]
[1778578690363,61.37,80891.39,30.2,-0.01013,1e-05,1.58621]
[1778578695398,61.37,80896.85,30.2,-0.01009,1e-05,1.58076]
[1778578700433,61.37,80894.14,30.2,-0.01011,1e-05,1.58346]
[1778578705468,61.37,80891.54,30.2,-0.01013,1e-05,1.58606]
[1778578710503,61.37,80892.33,30.2,-0.01012,1e-05,1.58527]
[1778578715538,61.37,80892.36,30.2,-0.01011,1e-05,1.58345]
[1778578720573,61.37,80892.27,30.2,-0.01011,1e-05,1.58354]
[1778578725608,61.37,80892.97,30.2,-0.01011,1e-05,1.58284]
[1778578730643,61.37,80896.94,30.2,-0.01008,1e-05,1.57888]
[1778578735678,61.37,80895.67,30.2,-0.01009,1e-05,1.58015]
[1778578740714,61.37,80896.06,30.2,-0.01008,1e-05,1.57976]
[1778578745749,61.37,80896.12,30.2,-0.01008,1e-05,1.5797]
[1778578750784,61.37,80897.7,30.2,-0.01007,1e-05,1.57813]
[1778578755819,61.37,80894.05,30.2,-0.0101,1e-05,1.58177]
[1778578760854,61.37,80898.95,30.2,-0.01006,1e-05,1.57688]
[1778578765889,61.37,80899.67,30.2,-0.01006,1e-05,1.57617]
[1778578770924,61.37,80900.29,30.2,-0.01005,1e-05,1.57555]
[1778578777973,61.37,80900.15,30.2,-0.01004,1e-05,1.5739]
[1778578783008,61.37,80899.58,30.2,-0.01005,1e-05,1.57447]
[1778578788043,61.37,80897.43,30.2,-0.01006,1e-05,1.57661]
[1778578793078,61.37,80897.0,30.2,-0.01007,1e-05,1.57704]
[1778578794085,61.37,80914.81,30.2,-0.00993,1e-05,1.55939]
[1778578799122,61.37,80922.44,30.2,-0.00988,1e-05,1.55188]
[1778578804155,61.37,80921.85,30.2,-0.00988,1e-05,1.55246]
[1778578809190,61.37,80922.18,30.2,-0.00988,1e-05,1.55213]
[1778578814228,61.37,80925.29,30.2,-0.00986,1e-05,1.54908]
[1778578819263,61.37,80927.52,30.2,-0.00984,1e-05,1.54689]
[1778578824298,61.37,80928.79,30.2,-0.00983,1e-05,1.54565]
[1778578829333,61.37,80929.03,30.2,-0.00983,1e-05,1.54541]
[1778578834368,61.37,80926.8,30.2,-0.00984,1e-05,1.54584]
[1778578839403,61.37,80930.52,30.2,-0.00981,1e-05,1.5422]
[1778578845445,61.37,80930.76,30.2,-0.00981,1e-05,1.54196]
[1778578850482,61.37,80927.17,30.2,-0.00983,1e-05,1.54547]
[1778578855517,61.37,80929.98,30.2,-0.00981,1e-05,1.54272]
[1778578860552,61.37,80931.38,30.2,-0.0098,1e-05,1.54136]
[1778578865587,61.37,80932.15,30.2,-0.0098,1e-05,1.5406]
[1778578870622,61.37,80937.13,30.2,-0.00976,1e-05,1.53575]
[1778578875657,61.37,80935.13,30.2,-0.00978,1e-05,1.53769]
[1778578880693,61.37,80932.02,30.2,-0.0098,1e-05,1.54073]
[1778578885728,61.37,80932.46,30.2,-0.00979,1e-05,1.5403]
[1778578890763,61.37,80928.68,30.2,-0.00982,1e-05,1.544]
[1778578895798,61.37,80928.79,30.2,-0.00981,1e-05,1.54213]
[1778578900833,61.37,80921.49,30.2,-0.00986,1e-05,1.54928]
[1778578905868,61.37,80904.22,30.2,-0.00999,1e-05,1.5663]
[1778578911910,61.37,80902.38,30.2,-0.01,1e-05,1.56813]
[1778578916946,61.37,80905.23,30.2,-0.00998,1e-05,1.5653]
[1778578921981,61.37,80910.08,30.2,-0.00995,1e-05,1.56051]
[1778578927016,61.37,80912.1,30.2,-0.00993,1e-05,1.55852]
[1778578932051,61.37,80920.75,30.2,-0.00987,1e-05,1.55]
[1778578935072,61.37,80905.17,30.2,-0.00998,1e-05,1.56536]
[1778578940107,61.37,80908.13,30.2,-0.00996,1e-05,1.56244]
[1778578945142,61.37,80907.12,30.2,-0.00997,1e-05,1.56343]
[1778578950177,61.37,80909.58,30.2,-0.00995,1e-05,1.561]
[1778578955212,61.37,80910.37,30.2,-0.00993,1e-05,1.55845]
[1778578960247,61.37,80908.22,30.2,-0.00995,1e-05,1.56057]
[1778578965282,61.37,80908.74,30.2,-0.00995,1e-05,1.56006]
[1778578968280,61.37,80908.43,30.2,-0.00995,1e-05,1.56036]
[1778578968324,61.37,80908.43,30.2,-0.00995,1e-05,1.56036]
[1778578973338,61.37,80908.21,30.2,-0.00995,1e-05,1.56058]
[1778578978373,61.37,80905.1,30.2,-0.00997,1e-05,1.56365]
[1778578983408,61.37,80898.39,30.2,-0.01002,1e-05,1.5703]
[1778578988443,61.37,80896.95,30.2,-0.01003,1e-05,1.57173]
[1778578993480,61.37,80900.97,30.2,-0.01,1e-05,1.56774]
[1778578998610,61.37,80900.81,30.2,-0.01,1e-05,1.5679]
[1778579004557,61.37,80913.24,30.2,-0.00991,1e-05,1.55562]
[1778579009592,61.37,80914.65,30.2,-0.0099,1e-05,1.55423]
[1778579014628,61.37,80919.79,30.2,-0.00985,1e-05,1.54741]
[1778579019663,61.37,80914.34,30.2,-0.00989,1e-05,1.55277]
[1778579024698,61.37,80912.91,30.2,-0.0099,1e-05,1.55417]
[1778579030740,61.37,80914.48,30.2,-0.00989,1e-05,1.55263]
[1778579035775,61.37,80913.48,30.2,-0.0099,1e-05,1.55361]
[1778579040810,61.37,80914.51,30.2,-0.00989,1e-05,1.5526]
[1778579045845,61.37,80914.31,30.2,-0.00989,1e-05,1.5528]
[1778579050880,61.37,80916.41,30.2,-0.00988,1e-05,1.55073]
[1778579055915,61.37,80921.41,30.2,-0.00984,1e-05,1.54583]
[1778579060950,61.37,80924.72,30.2,-0.00982,1e-05,1.54259]
[1778579065985,61.37,80918.72,30.2,-0.00986,1e-05,1.54846]
[1778579071020,61.37,80917.98,30.2,-0.00986,1e-05,1.54742]
[1778579079076,61.37,80918.24,30.2,-0.00985,1e-05,1.54717]
[1778579084111,61.37,80911.8,30.2,-0.0099,1e-05,1.5535]
[1778579089146,61.37,80911.19,30.2,-0.00991,1e-05,1.5541]
[1778579098209,61.37,80911.29,30.2,-0.00991,1e-05,1.554]
[1778579103244,61.37,80906.59,30.2,-0.00994,1e-05,1.55863]
[1778579108279,61.37,80913.95,30.2,-0.00989,1e-05,1.55138]
[1778579110367,61.37,80914.12,30.2,-0.00988,1e-05,1.55121]
[1778579110369,61.37,80914.12,30.2,-0.00988,1e-05,1.55121]
[1778579110383,61.37,80913.97,30.2,-0.00989,1e-05,1.55136]
[1778579116335,61.37,80921.42,30.2,-0.00983,1e-05,1.54405]
[1778579116967,61.37,80921.42,30.2,-0.00983,1e-05,1.54405]
[1778579122377,61.37,80922.12,30.2,-0.00983,1e-05,1.54337]
[1778579126567,61.37,80922.04,30.2,-0.00983,1e-05,1.54345]
[1778579132448,61.37,80915.99,30.2,-0.00986,1e-05,1.54761]
[1778579137484,61.37,80921.19,30.2,-0.00982,1e-05,1.54252]
[1778579142519,61.37,80925.46,30.2,-0.00979,1e-05,1.53834]
[1778579147554,61.37,80926.05,30.2,-0.00979,1e-05,1.53777]
[1778579152591,61.37,80925.83,30.2,-0.00979,1e-05,1.53798]
[1778579157626,61.37,80923.61,30.2,-0.0098,1e-05,1.54015]
[1778579162662,61.37,80923.69,30.2,-0.0098,1e-05,1.54007]
[1778579167697,61.37,80920.65,30.2,-0.00983,1e-05,1.54304]
[1778579171728,61.37,80903.01,30.2,-0.00996,1e-05,1.56039]
[1778579177770,61.37,80900.06,30.2,-0.00998,1e-05,1.56331]
[1778579182805,61.37,80892.63,30.2,-0.01003,1e-05,1.57067]
[1778579187840,61.37,80892.95,30.2,-0.01003,1e-05,1.57035]
[1778579192875,61.37,80892.63,30.2,-0.01002,1e-05,1.56889]
[1778579197910,61.37,80887.52,30.2,-0.01006,1e-05,1.57397]
[1778579202945,61.37,80879.78,30.2,-0.01012,1e-05,1.58168]
[1778579207981,61.37,80879.71,30.2,-0.01012,1e-05,1.58175]
[1778579216037,61.37,80880.87,30.2,-0.01011,1e-05,1.5806]
[1778579221072,61.37,80876.59,30.2,-0.01014,1e-05,1.58487]
[1778579226107,61.37,80874.93,30.2,-0.01015,1e-05,1.58654]
[1778579231145,61.37,80863.93,30.2,-0.01024,1e-05,1.59759]
[1778579236180,61.37,80850.61,30.2,-0.01034,1e-05,1.61105]
[1778579241215,61.37,80837.94,30.2,-0.01043,1e-05,1.62395]
[1778579246667,61.37,80838.15,30.2,-0.01043,1e-05,1.62374]
[1778579253299,61.37,80846.24,30.2,-0.01036,1e-05,1.61367]
[1778579258336,61.37,80849.57,30.2,-0.01033,1e-05,1.61029]
[1778579264378,61.37,80848.78,30.2,-0.01034,1e-05,1.61109]
[1778579269413,61.37,80846.09,30.2,-0.01036,1e-05,1.61383]
[1778579274448,61.37,80847.59,30.2,-0.01035,1e-05,1.6123]
[1778579279483,61.37,80845.65,30.2,-0.01036,1e-05,1.61427]
[1778579284520,61.37,80842.96,30.2,-0.01038,1e-05,1.61701]
[1778579288546,61.37,80839.75,30.2,-0.01041,1e-05,1.62028]
[1778579289553,61.37,80836.52,30.2,-0.01043,1e-05,1.62357]
[1778579294588,61.37,80843.74,30.2,-0.01038,1e-05,1.61622]
[1778579299623,61.37,80849.01,30.2,-0.01034,1e-05,1.61086]
[1778579304663,61.37,80848.9,30.2,-0.01034,1e-05,1.61097]
[1778579309693,61.37,80848.3,30.2,-0.01034,1e-05,1.61158]
[1778579314728,61.37,80859.39,30.2,-0.01025,1e-05,1.59855]
[1778579319764,61.37,80863.19,30.2,-0.01022,1e-05,1.59472]
[1778579324799,61.37,80865.85,30.2,-0.0102,1e-05,1.59205]
[1778579329834,61.37,80866.4,30.2,-0.01019,1e-05,1.5915]
[1778579334869,61.37,80869.1,30.2,-0.01017,1e-05,1.58878]
[1778579339904,61.37,80868.8,30.2,-0.01018,1e-05,1.58909]
[1778579344939,61.37,80869.38,30.2,-0.01017,1e-05,1.5885]
[1778579350982,61.37,80864.29,30.2,-0.01021,1e-05,1.59362]
[1778579356017,61.37,80864.65,30.2,-0.01021,1e-05,1.59325]
[1778579361052,61.37,80864.71,30.2,-0.01021,1e-05,1.59319]
[1778579367094,61.37,80864.49,30.2,-0.01021,1e-05,1.59341]
[1778579372129,61.37,80868.94,30.2,-0.01016,1e-05,1.58715]
[1778579377164,61.37,80875.22,30.2,-0.01012,1e-05,1.58086]
[1778579382199,61.37,80876.13,30.2,-0.01011,1e-05,1.57995]
[1778579387234,61.37,80880.67,30.2,-0.01008,1e-05,1.57542]
[1778579392269,61.37,80880.13,30.2,-0.01008,1e-05,1.57596]
[1778579398311,61.37,80880.45,30.2,-0.01008,1e-05,1.57564]
[1778579403346,61.37,80874.69,30.2,-0.01012,1e-05,1.58139]
[1778579408381,61.37,80875.47,30.2,-0.01012,1e-05,1.58061]
[1778579413416,61.37,80875.95,30.2,-0.01011,1e-05,1.58013]
[1778579420465,61.37,80875.97,30.2,-0.01011,1e-05,1.58011]
[1778579425500,61.37,80877.83,30.2,-0.0101,1e-05,1.57825]
[1778579430535,61.37,80870.56,30.2,-0.01015,1e-05,1.58552]
[1778579435570,61.37,80863.89,30.2,-0.01019,1e-05,1.59041]
[1778579440605,61.37,80864.03,30.2,-0.01019,1e-05,1.59027]
[1778579445640,61.37,80862.82,30.2,-0.0102,1e-05,1.59149]
[1778579450675,61.37,80863.62,30.2,-0.01019,1e-05,1.59068]
[1778579455710,61.37,80862.84,30.2,-0.0102,1e-05,1.59147]
[1778579460745,61.37,80863.74,30.2,-0.01019,1e-05,1.59056]
[1778579465780,61.37,80864.63,30.2,-0.01019,1e-05,1.58967]
[1778579471823,61.37,80868.18,30.2,-0.01016,1e-05,1.58611]
[1778579476858,61.37,80862.73,30.2,-0.0102,1e-05,1.59158]
[1778579481893,61.37,80860.56,30.2,-0.01022,1e-05,1.59376]
[1778579487935,61.37,80860.44,30.2,-0.01022,1e-05,1.59388]
[1778579492970,61.37,80860.42,30.2,-0.01021,1e-05,1.5921]
[1778579498005,61.37,80860.04,30.2,-0.01021,1e-05,1.59248]
[1778579506061,61.37,80861.42,30.2,-0.0102,1e-05,1.59109]
[1778579511096,61.37,80860.86,30.2,-0.0102,1e-05,1.59165]
[1778579516131,61.37,80860.16,30.2,-0.01021,1e-05,1.59236]
[1778579521166,61.37,80853.0,30.2,-0.01026,1e-05,1.59957]
[1778579526201,61.37,80852.26,30.2,-0.01027,1e-05,1.60032]
[1778579531236,61.37,80848.93,30.2,-0.01029,1e-05,1.60368]
[1778579536271,61.37,80849.33,30.2,-0.01029,1e-05,1.60328]
[1778579542313,61.37,80850.52,30.2,-0.01028,1e-05,1.60208]
[1778579547348,61.37,80850.86,30.2,-0.01028,1e-05,1.60173]
[1778579552383,61.37,80852.64,30.2,-0.01025,1e-05,1.59813]
[1778579560439,61.37,80851.86,30.2,-0.01026,1e-05,1.59891]
[1778579565474,61.37,80849.24,30.2,-0.01028,1e-05,1.60156]
[1778579570509,61.37,80851.71,30.2,-0.01026,1e-05,1.59906]
[1778579575544,61.37,80847.93,30.2,-0.01029,1e-05,1.60288]
[1778579580579,61.37,80844.62,30.2,-0.01031,1e-05,1.60623]
[1778579587628,61.37,80842.48,30.2,-0.01033,1e-05,1.6084]
[1778579592663,61.37,80841.62,30.2,-0.01034,1e-05,1.60927]
[1778579597698,61.37,80842.06,30.2,-0.01033,1e-05,1.60883]
[1778579602992,61.37,80842.17,30.2,-0.01033,1e-05,1.60872]
[1778579602996,61.37,80842.17,30.2,-0.01033,1e-05,1.60872]
[1778579608779,61.37,80843.3,30.2,-0.01032,1e-05,1.60757]
[1778579613814,61.37,80845.32,30.2,-0.0103,1e-05,1.60371]
[1778579616153,61.37,80844.89,30.2,-0.0103,1e-05,1.60414]
[1778579621870,61.37,80843.52,30.2,-0.01031,1e-05,1.60553]
[1778579626905,61.37,80835.79,30.2,-0.01037,1e-05,1.61338]
[1778579631951,61.37,80834.34,30.2,-0.01038,1e-05,1.61485]
[1778579633180,61.37,80834.34,30.2,-0.01038,1e-05,1.61485]
[1778579639002,61.37,80829.52,30.2,-0.01042,1e-05,1.61976]
[1778579643435,61.37,80820.39,30.2,-0.01049,1e-05,1.6291]
[1778579648809,61.37,80805.64,30.2,-0.0106,1e-05,1.64428]
[1778579654109,61.37,80805.88,30.2,-0.0106,1e-05,1.64403]
[1778579659144,61.37,80808.82,30.2,-0.01058,1e-05,1.641]
[1778579660420,61.37,80808.82,30.2,-0.01058,1e-05,1.641]
[1778579666193,61.37,80799.39,30.2,-0.01065,1e-05,1.65074]
[1778579671231,61.37,80802.15,30.2,-0.01062,1e-05,1.64604]
[1778579676458,61.37,80803.41,30.2,-0.01061,1e-05,1.64474]
[1778579676462,61.37,80803.41,30.2,-0.01061,1e-05,1.64474]
[1778579677233,61.37,80803.28,30.2,-0.01061,1e-05,1.64487]
[1778579683315,61.37,80802.66,30.2,-0.01062,1e-05,1.64551]
[1778579688350,61.37,80802.42,30.2,-0.01062,1e-05,1.64576]
[1778579694461,61.37,80801.24,30.2,-0.01063,1e-05,1.64698]
[1778579700434,61.37,80801.31,30.2,-0.01063,1e-05,1.64691]
[1778579706476,61.37,80800.86,30.2,-0.01063,1e-05,1.64737]
[1778579711483,61.37,80786.46,30.2,-0.01074,1e-05,1.66233]
[1778579716548,61.37,80786.73,30.2,-0.01074,1e-05,1.66205]
[1778579726989,61.37,80789.47,30.2,-0.01072,1e-05,1.65919]
[1778579733666,61.37,80788.11,30.2,-0.01072,1e-05,1.65875]
[1778579738701,61.37,80786.22,30.2,-0.01073,1e-05,1.66072]
[1778579740293,61.37,80786.22,30.2,-0.01073,1e-05,1.66072]
[1778579745750,61.37,80796.12,30.2,-0.01066,1e-05,1.65043]
[1778579747764,61.37,80811.95,30.2,-0.01053,1e-05,1.63409]
[1778579752799,61.37,80808.75,30.2,-0.01056,1e-05,1.63738]
[1778579757418,61.37,80806.98,30.2,-0.01057,1e-05,1.63921]
[1778579762869,61.37,80795.78,30.2,-0.01066,1e-05,1.65078]
[1778579770925,61.37,80794.63,30.2,-0.01067,1e-05,1.65198]
[1778579774446,61.37,80793.65,30.2,-0.01067,1e-05,1.65299]
[1778579779988,61.37,80799.54,30.2,-0.01063,1e-05,1.64689]
[1778579785023,61.37,80802.85,30.2,-0.0106,1e-05,1.64347]
[1778579790059,61.37,80801.05,30.2,-0.01062,1e-05,1.64533]
[1778579791554,61.37,80801.05,30.2,-0.01062,1e-05,1.64533]
[1778579802142,61.37,80801.23,30.2,-0.0106,1e-05,1.6433]
[1778579808585,61.37,80801.2,30.2,-0.0106,1e-05,1.64333]
[1778579811205,61.37,80801.3,30.2,-0.0106,1e-05,1.64322]
[1778579819262,61.37,80799.12,30.2,-0.01062,1e-05,1.64548]
[1778579824297,61.37,80797.71,30.2,-0.01063,1e-05,1.64694]
[1778579825595,61.37,80797.71,30.2,-0.01063,1e-05,1.64694]
[1778579831346,61.37,80797.36,30.2,-0.01063,1e-05,1.6473]
[1778579836381,61.37,80793.3,30.2,-0.01067,1e-05,1.6515]
[1778579841416,61.37,80789.96,30.2,-0.01069,1e-05,1.65497]
[1778579842627,61.37,80789.96,30.2,-0.01069,1e-05,1.65497]
[1778579848465,61.37,80790.93,30.2,-0.01068,1e-05,1.65396]
[1778579853500,61.37,80791.01,30.2,-0.01067,1e-05,1.65203]
[1778579858535,61.37,80791.87,30.2,-0.01067,1e-05,1.65114]
[1778579859648,61.37,80791.87,30.2,-0.01067,1e-05,1.65114]
[1778579865584,61.37,80790.32,30.2,-0.01068,1e-05,1.65274]
[1778579870619,61.37,80790.68,30.2,-0.01067,1e-05,1.65237]
[1778579876670,61.37,80791.54,30.2,-0.01067,1e-05,1.65148]
[1778579882703,61.37,80791.79,30.2,-0.01067,1e-05,1.65122]
[1778579887738,61.37,80789.76,30.2,-0.01068,1e-05,1.65332]
[1778579892773,61.37,80799.01,30.2,-0.01061,1e-05,1.64374]
[1778579893681,61.37,80799.01,30.2,-0.01061,1e-05,1.64374]
[1778579898816,61.37,80804.73,30.2,-0.01057,1e-05,1.63784]
[1778579903851,61.37,80803.79,30.2,-0.01057,1e-05,1.63881]
[1778579908886,61.37,80803.32,30.2,-0.01058,1e-05,1.63929]
[1778579910713,61.37,80803.32,30.2,-0.01058,1e-05,1.63929]
[1778579915935,61.37,80803.55,30.2,-0.01056,1e-05,1.63721]
[1778579920970,61.37,80802.93,30.2,-0.01057,1e-05,1.63785]
[1778579926005,61.37,80794.64,30.2,-0.01063,1e-05,1.64641]
[1778579927744,61.37,80794.64,30.2,-0.01063,1e-05,1.64641]
[1778579933054,61.37,80794.35,30.2,-0.01063,1e-05,1.64671]
[1778579938089,61.37,80795.69,30.2,-0.01062,1e-05,1.64533]
[1778579943127,61.37,80797.74,30.2,-0.01061,1e-05,1.64321]
[1778579944776,61.37,80797.74,30.2,-0.01061,1e-05,1.64321]
[1778579952191,61.37,80797.05,30.2,-0.01061,1e-05,1.64392]
[1778579957226,61.37,80796.86,30.2,-0.01061,1e-05,1.64412]
[1778579961809,61.37,80797.04,30.2,-0.01061,1e-05,1.64393]
[1778579971327,61.37,80797.81,30.2,-0.0106,1e-05,1.64129]
[1778579976362,61.37,80797.94,30.2,-0.0106,1e-05,1.64116]
[1778579978844,61.37,80799.51,30.2,-0.01058,1e-05,1.63954]
[1778579988447,61.37,80807.13,30.2,-0.01052,1e-05,1.63169]
[1778579993488,61.37,80806.46,30.2,-0.01053,1e-05,1.63238]
[1778579995867,61.37,80806.46,30.2,-0.01053,1e-05,1.63238]
[1778580001556,61.37,80803.6,30.2,-0.01055,1e-05,1.63532]
[1778580007593,61.37,80806.83,30.2,-0.01053,1e-05,1.632]
[1778580012898,61.37,80805.53,30.2,-0.01054,1e-05,1.63334]
[1778580016656,61.37,80783.24,30.2,-0.01071,1e-05,1.65639]
[1778580021691,61.37,80777.7,30.2,-0.01075,1e-05,1.66216]
[1778580027733,61.37,80775.46,30.2,-0.01077,1e-05,1.6645]
[1778580029921,61.37,80775.68,30.2,-0.01077,1e-05,1.66427]
[1778580037804,61.37,80776.38,30.2,-0.01075,1e-05,1.66168]
[1778580042839,61.37,80776.5,30.2,-0.01075,1e-05,1.66155]
[1778580046943,61.37,80776.38,30.2,-0.01075,1e-05,1.66168]
[1778580056939,61.37,80796.99,30.2,-0.01059,1e-05,1.64029]
[1778580061974,61.37,80790.1,30.2,-0.01064,1e-05,1.64741]
[1778580063965,61.37,80791.13,30.2,-0.01064,1e-05,1.64635]
[1778580070030,61.37,80792.61,30.2,-0.01063,1e-05,1.64482]
[1778580075065,61.37,80794.12,30.2,-0.01061,1e-05,1.64326]
[1778580081005,61.37,80793.18,30.2,-0.01062,1e-05,1.64423]
[1778580090172,61.37,80796.05,30.2,-0.0106,1e-05,1.64126]
[1778580095208,61.37,80791.22,30.2,-0.01062,1e-05,1.6444]
[1778580098026,61.37,80791.02,30.2,-0.01063,1e-05,1.64461]
[1778580103264,61.37,80790.9,30.2,-0.01063,1e-05,1.64474]
[1778580111321,61.37,80791.02,30.2,-0.01063,1e-05,1.64461]
[1778580115036,61.37,80791.02,30.2,-0.01063,1e-05,1.64461]
[1778580124412,61.37,80797.22,30.2,-0.01058,1e-05,1.63821]
[1778580127433,61.37,80813.33,30.2,-0.01045,1e-05,1.62167]
[1778580132056,61.37,80807.62,30.2,-0.0105,1e-05,1.62751]
[1778580141532,61.37,80805.0,30.2,-0.01052,1e-05,1.6302]
[1778580146567,61.37,80788.76,30.2,-0.01064,1e-05,1.64695]
[1778580149089,61.37,80783.26,30.2,-0.01069,1e-05,1.65266]
[1778580154625,61.37,80788.23,30.2,-0.01064,1e-05,1.64565]
[1778580157930,61.37,80788.03,30.2,-0.01064,1e-05,1.64586]
[1778580158588,61.37,80787.49,30.2,-0.01064,1e-05,1.64641]
[1778580163688,61.37,80787.67,30.2,-0.01064,1e-05,1.64623]
[1778580166122,61.37,80787.2,30.2,-0.01064,1e-05,1.64672]
[1778580172751,61.37,80777.82,30.2,-0.01072,1e-05,1.65645]
[1778580177786,61.37,80777.37,30.2,-0.01072,1e-05,1.65692]
[1778580182822,61.37,80777.48,30.2,-0.01072,1e-05,1.65681]
[1778580183144,61.37,80777.48,30.2,-0.01072,1e-05,1.65681]
[1778580192892,61.37,80776.89,30.2,-0.01073,1e-05,1.65742]
[1778580193642,61.37,80776.89,30.2,-0.01073,1e-05,1.65742]
[1778580194074,61.37,80776.89,30.2,-0.01073,1e-05,1.65742]
[1778580194906,61.37,80755.54,30.2,-0.0109,1e-05,1.67978]
[1778580199941,61.37,80751.25,30.2,-0.01093,1e-05,1.6843]
[1778580204976,61.37,80754.46,30.2,-0.0109,1e-05,1.68091]
[1778580208695,61.37,80761.96,30.2,-0.01084,1e-05,1.67303]
[1778580214039,61.37,80762.07,30.2,-0.01083,1e-05,1.67104]
[1778580220081,61.37,80762.69,30.2,-0.01083,1e-05,1.67039]
[1778580225728,61.37,80762.7,30.2,-0.01083,1e-05,1.67038]
[1778580231158,61.37,80762.99,30.2,-0.01082,1e-05,1.67008]
[1778580236193,61.37,80762.67,30.2,-0.01083,1e-05,1.67041]
[1778580241228,61.37,80760.52,30.2,-0.01084,1e-05,1.67267]
[1778580242738,61.37,80760.52,30.2,-0.01084,1e-05,1.67267]
[1778580248277,61.37,80761.17,30.2,-0.01084,1e-05,1.67199]
[1778580253314,61.37,80761.48,30.2,-0.01084,1e-05,1.67166]
[1778580258349,61.37,80761.61,30.2,-0.01084,1e-05,1.67152]
[1778580259769,61.37,80761.61,30.2,-0.01084,1e-05,1.67152]
[1778580265398,61.37,80760.98,30.2,-0.01084,1e-05,1.67219]
[1778580270433,61.37,80756.21,30.2,-0.01088,1e-05,1.6772]
[1778580275470,61.37,80756.33,30.2,-0.01087,1e-05,1.6752]
[1778580276802,61.37,80756.33,30.2,-0.01087,1e-05,1.6752]
[1778580283526,61.37,80755.39,30.2,-0.01087,1e-05,1.67618]
[1778580288561,61.37,80754.93,30.2,-0.01088,1e-05,1.67667]
[1778580293812,61.37,80755.03,30.2,-0.01088,1e-05,1.67656]
[1778580299638,61.37,80755.17,30.2,-0.01087,1e-05,1.67641]
[1778580304674,61.37,80755.31,30.2,-0.01087,1e-05,1.67627]
[1778580309709,61.37,80762.96,30.2,-0.01081,1e-05,1.66824]
[1778580310821,61.37,80762.96,30.2,-0.01081,1e-05,1.66824]
[1778580316759,61.37,80765.13,30.2,-0.0108,1e-05,1.66597]
[1778580321794,61.37,80771.37,30.2,-0.01075,1e-05,1.65945]
[1778580326829,61.37,80762.37,30.2,-0.01082,1e-05,1.66886]
[1778580327855,61.37,80762.37,30.2,-0.01082,1e-05,1.66886]
[1778580333878,61.37,80758.29,30.2,-0.01084,1e-05,1.67126]
[1778580339920,61.37,80760.26,30.2,-0.01082,1e-05,1.6692]
[1778580343948,61.37,80776.08,30.2,-0.0107,1e-05,1.65269]
[1778580344875,61.37,80776.08,30.2,-0.0107,1e-05,1.65269]
[1778580349990,61.37,80777.15,30.2,-0.01069,1e-05,1.65158]
[1778580355027,61.37,80778.29,30.2,-0.01068,1e-05,1.65039]
[1778580360062,61.37,80777.79,30.2,-0.01068,1e-05,1.65091]
[1778580365097,61.37,80777.71,30.2,-0.01068,1e-05,1.65099]
[1778580370132,61.37,80778.51,30.2,-0.01068,1e-05,1.65016]
[1778580375172,61.37,80786.32,30.2,-0.01062,1e-05,1.64207]
[1778580380207,61.37,80777.72,30.2,-0.01068,1e-05,1.65098]
[1778580385242,61.37,80777.76,30.2,-0.01068,1e-05,1.65094]
[1778580390277,61.37,80778.51,30.2,-0.01068,1e-05,1.65016]
[1778580395312,61.37,80780.64,30.2,-0.01065,1e-05,1.6461]
[1778580400347,61.37,80780.54,30.2,-0.01065,1e-05,1.6462]
[1778580405382,61.37,80779.05,30.2,-0.01066,1e-05,1.64775]
[1778580411426,61.37,80778.98,30.2,-0.01066,1e-05,1.64782]
[1778580416460,61.37,80780.23,30.2,-0.01065,1e-05,1.64653]
[1778580421495,61.37,80782.81,30.2,-0.01063,1e-05,1.64385]
[1778580426530,61.37,80789.49,30.2,-0.01058,1e-05,1.63695]
[1778580431565,61.37,80796.24,30.2,-0.01053,1e-05,1.63]
[1778580436600,61.37,80793.01,30.2,-0.01055,1e-05,1.63332]
[1778580441635,61.37,80794.14,30.2,-0.01054,1e-05,1.63216]
[1778580447677,61.37,80794.83,30.2,-0.01054,1e-05,1.63145]
[1778580452847,61.37,80802.33,30.2,-0.01047,1e-05,1.62192]
[1778580459761,61.37,80799.26,30.2,-0.01049,1e-05,1.62506]
[1778580464796,61.37,80801.99,30.2,-0.01047,1e-05,1.62226]
[1778580469831,61.37,80801.99,30.2,-0.01047,1e-05,1.62226]
[1778580474866,61.37,80811.93,30.2,-0.0104,1e-05,1.61211]
[1778580479901,61.37,80807.6,30.2,-0.01043,1e-05,1.61653]
[1778580485943,61.37,80806.88,30.2,-0.01043,1e-05,1.61726]
[1778580490978,61.37,80805.54,30.2,-0.01044,1e-05,1.61863]
[1778580497020,61.37,80804.91,30.2,-0.01045,1e-05,1.61928]
[1778580502055,61.37,80804.62,30.2,-0.01045,1e-05,1.61957]
[1778580507090,61.37,80801.16,30.2,-0.01048,1e-05,1.62311]
[1778580512126,61.37,80794.98,30.2,-0.01051,1e-05,1.62761]
[1778580515113,61.37,80792.46,30.2,-0.01053,1e-05,1.6302]
[1778580521189,61.37,80792.2,30.2,-0.01054,1e-05,1.63047]
[1778580526224,61.37,80795.11,30.2,-0.01051,1e-05,1.62748]
[1778580532134,61.37,80797.97,30.2,-0.01049,1e-05,1.62455]
[1778580538308,61.37,80799.61,30.2,-0.01048,1e-05,1.62287]
[1778580543343,61.37,80801.38,30.2,-0.01047,1e-05,1.62105]
[1778580548378,61.37,80800.77,30.2,-0.01047,1e-05,1.62168]
[1778580553414,61.37,80802.65,30.2,-0.01046,1e-05,1.61975]
[1778580558449,61.37,80800.25,30.2,-0.01047,1e-05,1.62221]
[1778580563484,61.37,80794.41,30.2,-0.01052,1e-05,1.6282]
[1778580566200,61.37,80794.93,30.2,-0.01052,1e-05,1.62767]
[1778580571540,61.37,80794.55,30.2,-0.01051,1e-05,1.62622]
[1778580576575,61.37,80794.33,30.2,-0.01051,1e-05,1.62644]
[1778580581610,61.37,80789.44,30.2,-0.01055,1e-05,1.63147]
[1778580583222,61.37,80789.44,30.2,-0.01055,1e-05,1.63147]
[1778580583477,61.37,80789.44,30.2,-0.01055,1e-05,1.63147]
[1778580584238,61.37,80789.31,30.2,-0.01055,1e-05,1.6316]
[1778580589670,61.37,80793.39,30.2,-0.01052,1e-05,1.62741]
[1778580594705,61.37,80794.29,30.2,-0.01051,1e-05,1.62648]
[1778580599740,61.37,80794.51,30.2,-0.01051,1e-05,1.62626]
[1778580604775,61.37,80798.33,30.2,-0.01048,1e-05,1.62234]
[1778580609810,61.37,80799.91,30.2,-0.01047,1e-05,1.62072]
[1778580614845,61.37,80804.44,30.2,-0.01043,1e-05,1.61609]
[1778580619880,61.37,80804.18,30.2,-0.01043,1e-05,1.61636]
[1778580626929,61.37,80804.18,30.2,-0.01043,1e-05,1.61636]
[1778580637002,61.37,80806.39,30.2,-0.0104,1e-05,1.61227]
[1778580642037,61.37,80806.28,30.2,-0.0104,1e-05,1.61238]
[1778580647075,61.37,80801.23,30.2,-0.01044,1e-05,1.61754]
[1778580652110,61.37,80794.0,30.2,-0.0105,1e-05,1.62494]
[1778580658152,61.37,80795.06,30.2,-0.01049,1e-05,1.62385]
[1778580663187,61.37,80795.5,30.2,-0.01049,1e-05,1.6234]
[1778580668222,61.37,80795.94,30.2,-0.01048,1e-05,1.62295]
[1778580673257,61.37,80803.09,30.2,-0.01043,1e-05,1.61564]
[1778580678293,61.37,80804.2,30.2,-0.01042,1e-05,1.6145]
[1778580683327,61.37,80804.58,30.2,-0.01042,1e-05,1.61412]
[1778580688362,61.37,80804.14,30.2,-0.01042,1e-05,1.61457]
[1778580693397,61.37,80803.81,30.2,-0.01041,1e-05,1.61307]
[1778580698433,61.37,80796.33,30.2,-0.01047,1e-05,1.62071]
[1778580703468,61.37,80795.69,30.2,-0.01048,1e-05,1.62137]
[1778580708503,61.37,80795.75,30.2,-0.01047,1e-05,1.62131]
[1778580713538,61.37,80796.02,30.2,-0.01047,1e-05,1.62103]
[1778580718574,61.37,80796.45,30.2,-0.01047,1e-05,1.62059]
[1778580723609,61.37,80796.7,30.2,-0.01047,1e-05,1.62034]
[1778580729651,61.37,80796.85,30.2,-0.01047,1e-05,1.62018]
[1778580734686,61.37,80785.86,30.2,-0.01055,1e-05,1.63146]
[1778580741737,61.37,80786.47,30.2,-0.01055,1e-05,1.63083]
[1778580746771,61.37,80788.65,30.2,-0.01053,1e-05,1.62859]
[1778580751806,61.37,80784.78,30.2,-0.01055,1e-05,1.63073]
[1778580756841,61.37,80786.29,30.2,-0.01054,1e-05,1.62918]
[1778580761876,61.37,80787.44,30.2,-0.01053,1e-05,1.62799]
[1778580766912,61.37,80787.33,30.2,-0.01053,1e-05,1.62811]
[1778580768931,61.37,80787.33,30.2,-0.01053,1e-05,1.62811]
[1778580768945,61.37,80787.33,30.2,-0.01053,1e-05,1.62811]
[1778580769826,61.37,80787.33,30.2,-0.01053,1e-05,1.62811]
[1778580774967,61.37,80782.26,30.2,-0.01057,1e-05,1.63332]
[1778580778971,61.37,80782.34,30.2,-0.01057,1e-05,1.63324]
[1778580784030,61.37,80782.36,30.2,-0.01057,1e-05,1.63322]
[1778580790074,61.37,80783.99,30.2,-0.01055,1e-05,1.63154]
[1778580795110,61.37,80783.98,30.2,-0.01055,1e-05,1.63155]
[1778580796006,61.37,80783.98,30.2,-0.01055,1e-05,1.63155]
[1778580802158,61.37,80782.24,30.2,-0.01057,1e-05,1.63334]
[1778580807193,61.37,80776.74,30.2,-0.01061,1e-05,1.63902]
[1778580812229,61.37,80776.4,30.2,-0.0106,1e-05,1.63752]
[1778580813031,61.37,80776.4,30.2,-0.0106,1e-05,1.63752]
[1778580818271,61.37,80777.32,30.2,-0.0106,1e-05,1.63657]
[1778580823306,61.37,80779.7,30.2,-0.01058,1e-05,1.63412]
[1778580829348,61.37,80779.9,30.2,-0.01057,1e-05,1.63391]
[1778580830059,61.37,80779.9,30.2,-0.01057,1e-05,1.63391]
[1778580835390,61.37,80780.19,30.2,-0.01057,1e-05,1.63361]
[1778580843446,61.37,80779.94,30.2,-0.01057,1e-05,1.63387]
[1778580847090,61.37,80779.97,30.2,-0.01057,1e-05,1.63384]
[1778580853516,61.37,80780.26,30.2,-0.01057,1e-05,1.63354]
[1778580858551,61.37,80794.91,30.2,-0.01046,1e-05,1.61849]
[1778580863586,61.37,80794.43,30.2,-0.01046,1e-05,1.61899]
[1778580864123,61.37,80794.43,30.2,-0.01046,1e-05,1.61899]
[1778580869628,61.37,80789.15,30.2,-0.0105,1e-05,1.6244]
[1778580874663,61.37,80792.22,30.2,-0.01047,1e-05,1.61941]
[1778580879698,61.37,80779.63,30.2,-0.01057,1e-05,1.63234]
[1778580881132,61.37,80779.44,30.2,-0.01057,1e-05,1.63254]
[1778580886747,61.37,80778.84,30.2,-0.01057,1e-05,1.63315]
[1778580891782,61.37,80776.67,30.2,-0.01059,1e-05,1.63539]
[1778580896817,61.37,80776.64,30.2,-0.01059,1e-05,1.63542]
[1778580898165,61.37,80776.68,30.2,-0.01059,1e-05,1.63538]
[1778580907895,61.37,80777.66,30.2,-0.01058,1e-05,1.63437]
[1778580912929,61.37,80777.03,30.2,-0.01059,1e-05,1.63502]
[1778580915187,61.37,80776.94,30.2,-0.01059,1e-05,1.63511]
[1778580924006,61.37,80776.11,30.2,-0.01059,1e-05,1.63597]
[1778580929041,61.37,80775.23,30.2,-0.0106,1e-05,1.63688]
[1778580932244,61.37,80775.09,30.2,-0.0106,1e-05,1.63702]
[1778580938104,61.37,80774.97,30.2,-0.01059,1e-05,1.6353]
[1778580943139,61.37,80773.79,30.2,-0.0106,1e-05,1.63651]
[1778580949269,61.37,80773.79,30.2,-0.0106,1e-05,1.63651]
[1778580955225,61.37,80751.74,30.2,-0.01077,1e-05,1.65942]
[1778580960258,61.37,80752.27,30.2,-0.01077,1e-05,1.65886]
[1778580965293,61.37,80752.38,30.2,-0.01077,1e-05,1.65875]
[1778580966301,61.37,80752.38,30.2,-0.01077,1e-05,1.65875]
[1778580971336,61.37,80757.23,30.2,-0.01073,1e-05,1.65369]
[1778580976372,61.37,80756.28,30.2,-0.01074,1e-05,1.65468]
[1778580981407,61.37,80755.2,30.2,-0.01075,1e-05,1.65581]
[1778580983319,61.37,80753.77,30.2,-0.01076,1e-05,1.6573]
[1778580988456,61.37,80751.56,30.2,-0.01077,1e-05,1.65961]
[1778580993491,61.37,80751.37,30.2,-0.01076,1e-05,1.65794]
[1778580998526,61.37,80755.7,30.2,-0.01073,1e-05,1.65342]
[1778581000345,61.37,80754.86,30.2,-0.01074,1e-05,1.65429]
[1778581005575,61.37,80753.31,30.2,-0.01075,1e-05,1.65591]
[1778581010610,61.37,80753.32,30.2,-0.01075,1e-05,1.6559]
[1778581015645,61.37,80752.8,30.2,-0.01075,1e-05,1.65644]
[1778581017351,61.37,80752.59,30.2,-0.01076,1e-05,1.65666]
[1778581022694,61.37,80753.16,30.2,-0.01075,1e-05,1.65607]
[1778581028736,61.37,80747.27,30.2,-0.0108,1e-05,1.66222]
[1778581033771,61.37,80746.99,30.2,-0.0108,1e-05,1.66251]
[1778581034362,61.37,80746.99,30.2,-0.0108,1e-05,1.66251]
[1778581039813,61.37,80733.51,30.2,-0.01091,1e-05,1.67667]
[1778581044848,61.37,80735.66,30.2,-0.01089,1e-05,1.6744]
[1778581049883,61.37,80739.28,30.2,-0.01086,1e-05,1.6706]
[1778581051401,61.37,80739.43,30.2,-0.01086,1e-05,1.67044]
[1778581056932,61.37,80738.87,30.2,-0.01085,1e-05,1.66915]
[1778581061967,61.37,80738.47,30.2,-0.01086,1e-05,1.66957]
[1778581068009,61.37,80738.72,30.2,-0.01085,1e-05,1.66931]
[1778581068415,61.37,80738.72,30.2,-0.01085,1e-05,1.66931]
[1778581075061,61.37,80740.28,30.2,-0.01084,1e-05,1.66767]
[1778581080096,61.37,80740.79,30.2,-0.01084,1e-05,1.66714]
[1778581085446,61.37,80739.57,30.2,-0.01085,1e-05,1.66842]
[1778581092180,61.37,80739.62,30.2,-0.01085,1e-05,1.66836]
[1778581097215,61.37,80739.72,30.2,-0.01085,1e-05,1.66826]
[1778581102468,61.37,80753.81,30.2,-0.01073,1e-05,1.65352]
[1778581108293,61.37,80757.91,30.2,-0.0107,1e-05,1.64926]
[1778581113328,61.37,80760.52,30.2,-0.01067,1e-05,1.64468]
[1778581118363,61.37,80761.45,30.2,-0.01066,1e-05,1.64372]
[1778581119539,61.37,80761.45,30.2,-0.01066,1e-05,1.64372]
[1778581125412,61.37,80767.07,30.2,-0.01062,1e-05,1.6379]
[1778581130449,61.37,80769.78,30.2,-0.0106,1e-05,1.6351]
[1778581135848,61.37,80770.64,30.2,-0.01059,1e-05,1.63421]
[1778581135902,61.37,80770.64,30.2,-0.01059,1e-05,1.63421]
[1778581136490,61.37,80791.77,30.2,-0.01043,1e-05,1.61253]
[1778581138229,61.37,80792.61,30.2,-0.01042,1e-05,1.61167]
[1778581143539,61.37,80791.13,30.2,-0.01043,1e-05,1.61318]
[1778581148574,61.37,80791.12,30.2,-0.01043,1e-05,1.61319]
[1778581153606,61.37,80791.84,30.2,-0.01042,1e-05,1.61245]
[1778581159651,61.37,80788.78,30.2,-0.01045,1e-05,1.61558]
[1778581165998,61.37,80789.29,30.2,-0.01044,1e-05,1.61506]
[1778581171735,61.37,80787.94,30.2,-0.01044,1e-05,1.6146]
[1778581176770,61.37,80794.24,30.2,-0.01039,1e-05,1.60817]
[1778581181806,61.37,80793.62,30.2,-0.0104,1e-05,1.60881]
[1778581186840,61.37,80793.59,30.2,-0.0104,1e-05,1.60884]
[1778581191876,61.37,80793.78,30.2,-0.0104,1e-05,1.60864]
[1778581198926,61.37,80794.59,30.2,-0.01039,1e-05,1.60782]
[1778581203959,61.37,80803.81,30.2,-0.01032,1e-05,1.59845]
[1778581208995,61.37,80797.54,30.2,-0.01037,1e-05,1.60481]
[1778581219066,61.37,80797.43,30.2,-0.01037,1e-05,1.60493]
[1778581224101,61.37,80796.79,30.2,-0.01038,1e-05,1.60558]
[1778581233164,61.37,80795.65,30.2,-0.01037,1e-05,1.60491]
[1778581242227,61.37,80795.74,30.2,-0.01037,1e-05,1.60482]
[1778581252297,61.37,80794.7,30.2,-0.01038,1e-05,1.60587]
[1778581257384,61.37,80788.71,30.2,-0.01043,1e-05,1.61198]
[1778581263374,61.37,80789.46,30.2,-0.01042,1e-05,1.61121]
[1778581268410,61.37,80789.91,30.2,-0.01042,1e-05,1.61075]
[1778581273444,61.37,80790.05,30.2,-0.01042,1e-05,1.61061]
[1778581279486,61.37,80790.22,30.2,-0.01041,1e-05,1.61044]
[1778581285528,61.37,80790.25,30.2,-0.01041,1e-05,1.61041]
[1778581291570,61.37,80788.65,30.2,-0.01042,1e-05,1.61021]
[1778581296605,61.37,80787.41,30.2,-0.01042,1e-05,1.61147]
[1778581304662,61.37,80785.25,30.2,-0.01044,1e-05,1.61368]
[1778581309697,61.37,80785.34,30.2,-0.01044,1e-05,1.61358]
[1778581314732,61.37,80785.44,30.2,-0.01044,1e-05,1.61348]
[1778581319767,61.37,80785.04,30.2,-0.01044,1e-05,1.61389]
[1778581324802,61.37,80781.45,30.2,-0.01047,1e-05,1.61756]
[1778581329837,61.37,80777.93,30.2,-0.0105,1e-05,1.62117]
[1778581336887,61.37,80778.89,30.2,-0.01049,1e-05,1.62019]
[1778581341922,61.37,80780.66,30.2,-0.01048,1e-05,1.61837]
[1778581346957,61.37,80780.65,30.2,-0.01048,1e-05,1.61838]
[1778581352999,61.37,80780.95,30.2,-0.01046,1e-05,1.61624]
[1778581358034,61.37,80780.72,30.2,-0.01047,1e-05,1.61647]
[1778581363069,61.37,80783.14,30.2,-0.01045,1e-05,1.614]
[1778581366606,61.37,80782.49,30.2,-0.01045,1e-05,1.61466]
[1778581370118,61.37,80761.93,30.2,-0.01061,1e-05,1.6358]
[1778581375153,61.37,80745.69,30.2,-0.01074,1e-05,1.65265]
[1778581379930,61.37,80742.72,30.2,-0.01076,1e-05,1.65575]
[1778581379948,61.37,80742.72,30.2,-0.01076,1e-05,1.65575]
[1778581380320,61.37,80742.72,30.2,-0.01076,1e-05,1.65575]
[1778581390261,61.37,80742.91,30.2,-0.01076,1e-05,1.65555]
[1778581395296,61.37,80735.95,30.2,-0.01082,1e-05,1.66283]
[1778581401339,61.37,80733.69,30.2,-0.01084,1e-05,1.6652]
[1778581406374,61.37,80733.78,30.2,-0.01083,1e-05,1.66511]
[1778581411409,61.37,80719.17,30.2,-0.01094,1e-05,1.6786]
[1778581416444,61.37,80718.99,30.2,-0.01094,1e-05,1.67879]
[1778581421479,61.37,80719.94,30.2,-0.01093,1e-05,1.67779]
[1778581426515,61.37,80721.05,30.2,-0.01092,1e-05,1.67661]
[1778581431549,61.37,80719.19,30.2,-0.01094,1e-05,1.67858]
[1778581437591,61.37,80715.39,30.2,-0.01097,1e-05,1.68259]
[1778581442626,61.37,80717.52,30.2,-0.01095,1e-05,1.68034]
[1778581448668,61.37,80718.68,30.2,-0.01094,1e-05,1.67912]
[1778581457731,61.37,80729.98,30.2,-0.01085,1e-05,1.66722]
[1778581460752,61.37,80730.3,30.2,-0.01085,1e-05,1.66688]
[1778581465787,61.37,80730.28,30.2,-0.01085,1e-05,1.6669]
[1778581470822,61.37,80729.54,30.2,-0.01086,1e-05,1.66768]
[1778581475857,61.37,80725.82,30.2,-0.01087,1e-05,1.66971]
[1778581480892,61.37,80723.02,30.2,-0.0109,1e-05,1.67265]
[1778581485927,61.37,80722.68,30.2,-0.0109,1e-05,1.67301]
[1778581490476,61.37,80722.99,30.2,-0.0109,1e-05,1.67268]
[1778581490797,61.37,80728.04,30.2,-0.01086,1e-05,1.66737]
[1778581495998,61.37,80733.83,30.2,-0.01081,1e-05,1.6613]
[1778581501033,61.37,80739.31,30.2,-0.01077,1e-05,1.65557]
[1778581503863,61.37,80742.37,30.2,-0.01074,1e-05,1.65238]
[1778581504147,61.37,80742.37,30.2,-0.01074,1e-05,1.65238]
[1778581504220,61.37,80742.37,30.2,-0.01074,1e-05,1.65238]
[1778581504264,61.37,80722.87,30.2,-0.0109,1e-05,1.67281]
[1778581504702,61.37,80722.87,30.2,-0.0109,1e-05,1.67281]
[1778581505070,61.37,80691.22,30.2,-0.01116,1e-05,1.70642]
[1778581506684,61.37,80689.76,30.2,-0.01117,1e-05,1.70798]
[1778581507680,61.37,80690.03,30.2,-0.01117,1e-05,1.70769]
[1778581514135,61.37,80690.17,30.2,-0.01116,1e-05,1.70754]
[1778581519192,61.37,80693.41,30.2,-0.01114,1e-05,1.70407]
[1778581524547,61.37,80690.82,30.2,-0.01116,1e-05,1.70685]
[1778581525215,61.37,80664.97,30.2,-0.01137,1e-05,1.73471]
[1778581530250,61.37,80663.06,30.2,-0.01139,1e-05,1.73678]
[1778581531355,61.37,80663.06,30.2,-0.01139,1e-05,1.73678]
[1778581537301,61.37,80667.64,30.2,-0.01134,1e-05,1.72988]
[1778581542336,61.37,80663.05,30.2,-0.01138,1e-05,1.73486]
[1778581547371,61.37,80666.61,30.2,-0.01135,1e-05,1.731]
[1778581549722,61.37,80666.66,30.2,-0.01135,1e-05,1.73095]
[1778581555427,61.37,80670.0,30.2,-0.01132,1e-05,1.72733]
[1778581560462,61.37,80670.3,30.2,-0.01132,1e-05,1.72701]
[1778581565497,61.37,80663.44,30.2,-0.01137,1e-05,1.73444]
[1778581571539,61.37,80663.43,30.2,-0.01137,1e-05,1.73445]
[1778581576574,61.37,80661.72,30.2,-0.01139,1e-05,1.7363]
[1778581581609,61.37,80670.84,30.2,-0.01131,1e-05,1.72642]
[1778581586644,61.37,80671.96,30.2,-0.0113,1e-05,1.72521]
[1778581591679,61.37,80672.48,30.2,-0.01129,1e-05,1.72273]
[1778581596714,61.37,80672.82,30.2,-0.01128,1e-05,1.72236]
[1778581601749,61.37,80673.42,30.2,-0.01128,1e-05,1.72171]
[1778581606784,61.37,80672.36,30.2,-0.01129,1e-05,1.72286]
[1778581611819,61.37,80667.43,30.2,-0.01133,1e-05,1.72819]
[1778581616854,61.37,80666.88,30.2,-0.01133,1e-05,1.72878]
[1778581621891,61.37,80670.74,30.2,-0.0113,1e-05,1.72461]
[1778581626924,61.37,80673.72,30.2,-0.01128,1e-05,1.72139]
[1778581631959,61.37,80676.26,30.2,-0.01125,1e-05,1.71865]
[1778581636994,61.37,80680.73,30.2,-0.01122,1e-05,1.71384]
[1778581642029,61.37,80680.2,30.2,-0.01122,1e-05,1.71441]
[1778581647064,61.37,80684.03,30.2,-0.01119,1e-05,1.7103]
[1778581652099,61.37,80683.68,30.2,-0.01118,1e-05,1.70876]
[1778581657134,61.37,80685.71,30.2,-0.01116,1e-05,1.70659]
[1778581662169,61.37,80681.1,30.2,-0.0112,1e-05,1.71153]
[1778581667204,61.37,80680.9,30.2,-0.0112,1e-05,1.71174]
[1778581672240,61.37,80682.5,30.2,-0.01119,1e-05,1.71003]
[1778581678282,61.37,80685.05,30.2,-0.01117,1e-05,1.70729]
[1778581683317,61.37,80694.17,30.2,-0.0111,1e-05,1.69754]
[1778581688352,61.37,80694.39,30.2,-0.01109,1e-05,1.69731]
[1778581693387,61.37,80697.89,30.2,-0.01107,1e-05,1.69358]
[1778581698422,61.37,80698.35,30.2,-0.01106,1e-05,1.69309]
[1778581703457,61.37,80698.45,30.2,-0.01106,1e-05,1.69299]
[1778581708492,61.37,80701.92,30.2,-0.01103,1e-05,1.6893]
[1778581713527,61.37,80702.03,30.2,-0.01102,1e-05,1.68728]
[1778581718562,61.37,80701.31,30.2,-0.01103,1e-05,1.68805]
[1778581723597,61.37,80703.43,30.2,-0.01101,1e-05,1.6858]
[1778581728633,61.37,80700.68,30.2,-0.01103,1e-05,1.68871]
[1778581733673,61.37,80701.08,30.2,-0.01103,1e-05,1.68829]
[1778581738708,61.37,80699.84,30.2,-0.01104,1e-05,1.68961]
[1778581747771,61.37,80699.72,30.2,-0.01104,1e-05,1.68973]
[1778581753830,61.37,80698.36,30.2,-0.01105,1e-05,1.69118]
[1778581758865,61.37,80695.78,30.2,-0.01107,1e-05,1.69393]
[1778581763900,61.37,80695.81,30.2,-0.01107,1e-05,1.69389]
[1778581768935,61.37,80698.43,30.2,-0.01105,1e-05,1.69111]
[1778581773970,61.37,80699.82,30.2,-0.01103,1e-05,1.68773]
[1778581779005,61.37,80700.27,30.2,-0.01102,1e-05,1.68725]
[1778581784040,61.37,80699.59,30.2,-0.01103,1e-05,1.68797]
[1778581789075,61.37,80698.97,30.2,-0.01103,1e-05,1.68863]
[1778581794110,61.37,80699.04,30.2,-0.01103,1e-05,1.68856]
[1778581800152,61.37,80699.39,30.2,-0.01103,1e-05,1.68819]
[1778581805187,61.37,80707.87,30.2,-0.01096,1e-05,1.6792]
[1778581810223,61.37,80700.77,30.2,-0.01102,1e-05,1.68672]
[1778581815258,61.37,80694.34,30.2,-0.01107,1e-05,1.69356]
[1778581818280,61.37,80717.65,30.2,-0.01088,1e-05,1.66889]
[1778581823314,61.37,80721.61,30.2,-0.01085,1e-05,1.66472]
[1778581827346,61.37,80706.65,30.2,-0.01097,1e-05,1.68049]
[1778581832381,61.37,80701.8,30.2,-0.011,1e-05,1.68373]
[1778581837416,61.37,80699.96,30.2,-0.01101,1e-05,1.68568]
[1778581842452,61.37,80695.97,30.2,-0.01104,1e-05,1.68992]
[1778581847487,61.37,80684.26,30.2,-0.01114,1e-05,1.70241]
[1778581852040,61.37,80682.95,30.2,-0.01115,1e-05,1.70381]
[1778581857557,61.37,80682.59,30.2,-0.01115,1e-05,1.70419]
[1778581862592,61.37,80673.38,30.2,-0.01123,1e-05,1.71408]
[1778581867628,61.37,80678.15,30.2,-0.01119,1e-05,1.70895]
[1778581872663,61.37,80676.37,30.2,-0.01121,1e-05,1.71086]
[1778581877702,61.37,80666.86,30.2,-0.01128,1e-05,1.7211]
[1778581882737,61.37,80665.94,30.2,-0.01129,1e-05,1.72209]
[1778581887772,61.37,80662.2,30.2,-0.01132,1e-05,1.72613]
[1778581892807,61.37,80666.05,30.2,-0.01128,1e-05,1.72005]
[1778581896835,61.37,80681.64,30.2,-0.01115,1e-05,1.7033]
[1778581899514,61.37,80682.69,30.2,-0.01114,1e-05,1.70218]
[1778581904891,61.37,80681.71,30.2,-0.01115,1e-05,1.70322]
[1778581909926,61.37,80672.93,30.2,-0.01122,1e-05,1.71264]
[1778581914961,61.37,80671.58,30.2,-0.01123,1e-05,1.71409]
[1778581919996,61.37,80671.96,30.2,-0.01123,1e-05,1.71368]
[1778581925031,61.37,80670.31,30.2,-0.01124,1e-05,1.71546]
[1778581930066,61.37,80660.27,30.2,-0.01133,1e-05,1.72629]
[1778581935102,61.37,80655.54,30.2,-0.01137,1e-05,1.73142]
[1778581940136,61.37,80654.43,30.2,-0.01138,1e-05,1.73262]
[1778581945171,61.37,80654.99,30.2,-0.01137,1e-05,1.73202]
[1778581950206,61.37,80654.78,30.2,-0.01137,1e-05,1.73224]
[1778581955241,61.37,80656.33,30.2,-0.01135,1e-05,1.72863]
[1778581960276,61.37,80656.39,30.2,-0.01135,1e-05,1.72857]
[1778581965311,61.37,80653.35,30.2,-0.01137,1e-05,1.73186]
[1778581970346,61.37,80651.21,30.2,-0.01139,1e-05,1.73419]
[1778581975381,61.37,80652.02,30.2,-0.01138,1e-05,1.73331]
[1778581980416,61.37,80651.6,30.2,-0.01139,1e-05,1.73376]
[1778581985451,61.37,80651.22,30.2,-0.01139,1e-05,1.73417]
[1778581990928,61.37,80651.78,30.2,-0.01139,1e-05,1.73357]
[1778581991673,61.37,80651.04,30.2,-0.01139,1e-05,1.73437]
[1778581997535,61.37,80649.71,30.2,-0.0114,1e-05,1.73582]
[1778582002570,61.37,80651.5,30.2,-0.01139,1e-05,1.73387]
[1778582007605,61.37,80649.99,30.2,-0.0114,1e-05,1.73551]
[1778582012640,61.37,80647.0,30.2,-0.01141,1e-05,1.73683]
[1778582017675,61.37,80649.75,30.2,-0.01139,1e-05,1.73384]
[1778582022710,61.37,80653.72,30.2,-0.01136,1e-05,1.72953]
[1778582027745,61.37,80657.32,30.2,-0.01133,1e-05,1.72563]
[1778582032780,61.37,80648.84,30.2,-0.0114,1e-05,1.73483]
[1778582037815,61.37,80649.19,30.2,-0.0114,1e-05,1.73444]
[1778582042850,61.37,80648.14,30.2,-0.0114,1e-05,1.73559]
[1778582047885,61.37,80637.53,30.2,-0.01149,1e-05,1.74715]
[1778582052923,61.37,80638.27,30.2,-0.01149,1e-05,1.74634]
[1778582057958,61.37,80639.19,30.2,-0.01148,1e-05,1.74534]
[1778582062993,61.37,80638.89,30.2,-0.01148,1e-05,1.74567]
[1778582068028,61.37,80623.49,30.2,-0.01161,1e-05,1.76255]
[1778582073063,61.37,80621.62,30.2,-0.01162,1e-05,1.76266]
[1778582078098,61.37,80628.63,30.2,-0.01156,1e-05,1.75495]
[1778582083133,61.37,80629.61,30.2,-0.01155,1e-05,1.75388]
[1778582088168,61.37,80632.08,30.2,-0.01153,1e-05,1.75117]
[1778582096224,61.37,80631.82,30.2,-0.01153,1e-05,1.75145]
[1778582101259,61.37,80626.72,30.2,-0.01157,1e-05,1.75705]
[1778582106295,61.37,80629.1,30.2,-0.01155,1e-05,1.75443]
[1778582111330,61.37,80619.9,30.2,-0.01163,1e-05,1.76455]
[1778582116365,61.37,80619.91,30.2,-0.01163,1e-05,1.76454]
[1778582121400,61.37,80619.78,30.2,-0.01163,1e-05,1.76468]
[1778582126435,61.37,80616.81,30.2,-0.01166,1e-05,1.76796]
[1778582131470,61.37,80618.79,30.2,-0.01163,1e-05,1.76382]
[1778582136505,61.37,80626.28,30.2,-0.01156,1e-05,1.75558]
[1778582141540,61.37,80629.91,30.2,-0.01153,1e-05,1.7516]
[1778582146575,61.37,80634.58,30.2,-0.01149,1e-05,1.74649]
[1778582151610,61.37,80640.93,30.2,-0.01144,1e-05,1.73956]
[1778582156645,61.37,80645.91,30.2,-0.0114,1e-05,1.73414]
[1778582161680,61.37,80644.45,30.2,-0.01141,1e-05,1.73572]
[1778582166715,61.37,80644.71,30.2,-0.01141,1e-05,1.73544]
[1778582171750,61.37,80637.16,30.2,-0.01147,1e-05,1.74367]
[1778582176785,61.37,80636.45,30.2,-0.01148,1e-05,1.74444]
[1778582181820,61.37,80631.82,30.2,-0.01152,1e-05,1.7495]
[1778582186855,61.37,80631.8,30.2,-0.01152,1e-05,1.74953]
[1778582191890,61.37,80632.07,30.2,-0.0115,1e-05,1.74728]
[1778582196925,61.37,80635.24,30.2,-0.01148,1e-05,1.74382]
[1778582201960,61.37,80640.44,30.2,-0.01143,1e-05,1.73815]
[1778582206995,61.37,80647.86,30.2,-0.01137,1e-05,1.73008]
[1778582212030,61.37,80653.49,30.2,-0.01132,1e-05,1.72399]
[1778582217066,61.37,80654.47,30.2,-0.01131,1e-05,1.72293]
[1778582222100,61.37,80657.84,30.2,-0.01129,1e-05,1.71929]
[1778582227135,61.37,80665.0,30.2,-0.01123,1e-05,1.71157]
[1778582232170,61.37,80665.81,30.2,-0.01122,1e-05,1.7107]
[1778582237205,61.37,80665.56,30.2,-0.01122,1e-05,1.71097]
[1778582242240,61.37,80664.64,30.2,-0.01123,1e-05,1.71196]
[1778582247275,61.37,80664.58,30.2,-0.01123,1e-05,1.71202]
[1778582252313,61.37,80666.65,30.2,-0.0112,1e-05,1.70788]
[1778582258355,61.37,80667.27,30.2,-0.0112,1e-05,1.70721]
[1778582263390,61.37,80677.14,30.2,-0.01111,1e-05,1.69665]
[1778582268425,61.37,80680.42,30.2,-0.01109,1e-05,1.69315]
[1778582273460,61.37,80681.77,30.2,-0.01108,1e-05,1.69171]
[1778582278495,61.37,80685.18,30.2,-0.01105,1e-05,1.68808]
[1778582281516,61.37,80700.33,30.2,-0.01093,1e-05,1.67203]
[1778582286551,61.37,80700.66,30.2,-0.01092,1e-05,1.67169]
[1778582292594,61.37,80702.54,30.2,-0.01091,1e-05,1.6697]
[1778582297629,61.37,80705.89,30.2,-0.01088,1e-05,1.66618]
[1778582303671,61.37,80706.28,30.2,-0.01088,1e-05,1.66577]
[1778582309713,61.37,80706.27,30.2,-0.01088,1e-05,1.66578]
[1778582314751,61.37,80706.4,30.2,-0.01087,1e-05,1.66376]
[1778582319786,61.37,80707.15,30.2,-0.01086,1e-05,1.66297]
[1778582324821,61.37,80706.6,30.2,-0.01086,1e-05,1.66354]
[1778582329856,61.37,80707.1,30.2,-0.01086,1e-05,1.66302]
[1778582334891,61.37,80707.11,30.2,-0.01086,1e-05,1.66301]
[1778582339926,61.37,80712.21,30.2,-0.01082,1e-05,1.65766]
[1778582344961,61.37,80710.44,30.2,-0.01083,1e-05,1.65951]
[1778582349996,61.37,80708.49,30.2,-0.01085,1e-05,1.66156]
[1778582355033,61.37,80702.17,30.2,-0.0109,1e-05,1.66821]
[1778582360068,61.37,80698.25,30.2,-0.01093,1e-05,1.67234]
[1778582366111,61.37,80697.11,30.2,-0.01094,1e-05,1.67354]
[1778582371146,61.37,80692.68,30.2,-0.01096,1e-05,1.67633]
[1778582376181,61.37,80687.68,30.2,-0.011,1e-05,1.68162]
[1778582381216,61.37,80684.46,30.2,-0.01103,1e-05,1.68504]
[1778582386252,61.37,80683.59,30.2,-0.01104,1e-05,1.68597]
[1778582391287,61.37,80676.85,30.2,-0.01109,1e-05,1.69314]
[1778582396322,61.37,80675.85,30.2,-0.0111,1e-05,1.69421]
[1778582401357,61.37,80672.97,30.2,-0.01112,1e-05,1.69728]
[1778582406392,61.37,80671.85,30.2,-0.01113,1e-05,1.69848]
[1778582412434,61.37,80670.03,30.2,-0.01115,1e-05,1.70043]
[1778582417469,61.37,80675.06,30.2,-0.01111,1e-05,1.69505]
[1778582422507,61.37,80684.02,30.2,-0.01103,1e-05,1.68551]
[1778582427544,61.37,80684.54,30.2,-0.01103,1e-05,1.68496]
[1778582432579,61.37,80684.69,30.2,-0.01102,1e-05,1.6829]
[1778582437614,61.37,80684.62,30.2,-0.01102,1e-05,1.68297]
[1778582442649,61.37,80685.51,30.2,-0.01101,1e-05,1.68203]
[1778582447685,61.37,80685.17,30.2,-0.01101,1e-05,1.68239]
[1778582452719,61.37,80681.44,30.2,-0.01104,1e-05,1.68635]
[1778582457754,61.37,80681.75,30.2,-0.01104,1e-05,1.68602]
[1778582462789,61.37,80675.77,30.2,-0.01109,1e-05,1.69238]
[1778582467824,61.37,80675.96,30.2,-0.01109,1e-05,1.69218]
[1778582472859,61.37,80676.07,30.2,-0.01109,1e-05,1.69206]
[1778582477894,61.37,80678.08,30.2,-0.01107,1e-05,1.68992]
[1778582482929,61.37,80679.31,30.2,-0.01106,1e-05,1.68861]
[1778582487964,61.37,80685.61,30.2,-0.01101,1e-05,1.68192]
[1778582492999,61.37,80685.21,30.2,-0.011,1e-05,1.68044]
[1778582498034,61.37,80684.86,30.2,-0.011,1e-05,1.68082]
[1778582503069,61.37,80684.22,30.2,-0.01101,1e-05,1.68149]
[1778582508104,61.37,80684.88,30.2,-0.011,1e-05,1.68079]
[1778582513141,61.37,80683.71,30.2,-0.01101,1e-05,1.68204]
[1778582518174,61.37,80686.27,30.2,-0.01099,1e-05,1.67932]
[1778582523209,61.37,80686.21,30.2,-0.01099,1e-05,1.67939]
[1778582528244,61.37,80681.74,30.2,-0.01103,1e-05,1.68413]
[1778582533279,61.37,80682.87,30.2,-0.01102,1e-05,1.68293]
[1778582538315,61.37,80681.31,30.2,-0.01103,1e-05,1.68458]
[1778582543350,61.37,80682.25,30.2,-0.01103,1e-05,1.68359]
[1778582548385,61.37,80683.01,30.2,-0.01102,1e-05,1.68278]
[1778582554427,61.37,80682.22,30.2,-0.01101,1e-05,1.68172]
[1778582559462,61.37,80681.5,30.2,-0.01102,1e-05,1.68248]
[1778582564497,61.37,80681.58,30.2,-0.01102,1e-05,1.68239]
[1778582569533,61.37,80673.57,30.2,-0.01108,1e-05,1.69091]
[1778582573561,61.37,80655.15,30.2,-0.01124,1e-05,1.71064]
[1778582578596,61.37,80652.77,30.2,-0.01126,1e-05,1.7132]
[1778582583633,61.37,80643.8,30.2,-0.01133,1e-05,1.72289]
[1778582588668,61.37,80637.93,30.2,-0.01138,1e-05,1.72925]
[1778582593703,61.37,80637.34,30.2,-0.01138,1e-05,1.72989]
[1778582598738,61.37,80636.78,30.2,-0.01139,1e-05,1.7305]
[1778582601928,61.37,80636.18,30.2,-0.01139,1e-05,1.73115]
[1778582603083,61.37,80636.16,30.2,-0.01139,1e-05,1.73117]
[1778582608808,61.37,80635.45,30.2,-0.0114,1e-05,1.73194]
[1778582613843,61.37,80635.98,30.2,-0.01138,1e-05,1.72943]
[1778582618878,61.37,80636.92,30.2,-0.01138,1e-05,1.72841]
[1778582623914,61.37,80648.42,30.2,-0.01128,1e-05,1.71596]
[1778582628948,61.37,80655.95,30.2,-0.01122,1e-05,1.70786]
[1778582633983,61.37,80657.44,30.2,-0.0112,1e-05,1.70626]
[1778582639002,61.37,80657.42,30.2,-0.0112,1e-05,1.70628]
[1778582644053,61.37,80661.45,30.2,-0.01117,1e-05,1.70195]
[1778582649088,61.37,80662.26,30.2,-0.01116,1e-05,1.70109]
[1778582654123,61.37,80661.98,30.2,-0.01117,1e-05,1.70139]
[1778582659158,61.37,80659.18,30.2,-0.01119,1e-05,1.70439]
[1778582664202,61.37,80658.48,30.2,-0.0112,1e-05,1.70514]
[1778582669236,61.37,80661.59,30.2,-0.01117,1e-05,1.7018]
[1778582675278,61.37,80661.76,30.2,-0.01116,1e-05,1.69971]
[1778582681320,61.37,80659.61,30.2,-0.01117,1e-05,1.70201]
[1778582690383,61.37,80659.85,30.2,-0.01117,1e-05,1.70175]
[1778582695418,61.37,80660.87,30.2,-0.01116,1e-05,1.70066]
[1778582700453,61.37,80661.48,30.2,-0.01116,1e-05,1.7]
[1778582706495,61.37,80661.26,30.2,-0.01116,1e-05,1.70024]
[1778582711530,61.37,80655.88,30.2,-0.01121,1e-05,1.70601]
[1778582716565,61.37,80656.08,30.2,-0.0112,1e-05,1.7058]
[1778582723005,61.37,80656.49,30.2,-0.0112,1e-05,1.70536]
[1778582728651,61.37,80661.23,30.2,-0.01116,1e-05,1.70027]
[1778582733686,61.37,80672.16,30.2,-0.01106,1e-05,1.68669]
[1778582738721,61.37,80665.31,30.2,-0.01112,1e-05,1.694]
[1778582743756,61.37,80665.18,30.2,-0.01112,1e-05,1.69413]
[1778582748791,61.37,80651.08,30.2,-0.01123,1e-05,1.70925]
[1778582753826,61.37,80651.66,30.2,-0.01123,1e-05,1.70862]
[1778582758861,61.37,80661.34,30.2,-0.01115,1e-05,1.69824]
[1778582763896,61.37,80661.28,30.2,-0.01115,1e-05,1.6983]
[1778582768931,61.37,80660.17,30.2,-0.01116,1e-05,1.69949]
[1778582773966,61.37,80659.04,30.2,-0.01117,1e-05,1.7007]
[1778582782024,61.37,80660.15,30.2,-0.01116,1e-05,1.69951]
[1778582787059,61.37,80663.78,30.2,-0.01113,1e-05,1.69563]
[1778582790080,61.37,80664.16,30.2,-0.01112,1e-05,1.69522]
[1778582792094,61.37,80663.95,30.2,-0.01111,1e-05,1.69354]
[1778582797139,61.37,80662.73,30.2,-0.01112,1e-05,1.69484]
[1778582802174,61.37,80663.67,30.2,-0.01112,1e-05,1.69383]
[1778582807209,61.37,80662.13,30.2,-0.01113,1e-05,1.69548]
[1778582812244,61.37,80660.46,30.2,-0.01114,1e-05,1.69727]
[1778582817280,61.37,80660.01,30.2,-0.01115,1e-05,1.69775]
[1778582822315,61.37,80665.08,30.2,-0.01111,1e-05,1.69233]
[1778582827350,61.37,80665.14,30.2,-0.0111,1e-05,1.69227]
[1778582832387,61.37,80666.19,30.2,-0.0111,1e-05,1.69114]
[1778582837424,61.37,80676.56,30.2,-0.01101,1e-05,1.68011]
[1778582842460,61.37,80678.39,30.2,-0.011,1e-05,1.67817]
[1778582848510,61.37,80675.69,30.2,-0.01102,1e-05,1.68104]
[1778582853541,61.37,80671.64,30.2,-0.01104,1e-05,1.68343]
[1778582858576,61.37,80671.5,30.2,-0.01104,1e-05,1.68358]
[1778582863611,61.37,80672.08,30.2,-0.01104,1e-05,1.68297]
[1778582868646,61.37,80672.09,30.2,-0.01104,1e-05,1.68296]
[1778582874688,61.37,80670.21,30.2,-0.01105,1e-05,1.68495]
[1778582879723,61.37,80666.15,30.2,-0.01108,1e-05,1.68928]
[1778582884758,61.37,80665.98,30.2,-0.01109,1e-05,1.68946]
[1778582889793,61.37,80666.36,30.2,-0.01108,1e-05,1.68905]
[1778582894828,61.37,80666.5,30.2,-0.01108,1e-05,1.6889]
[1778582899864,61.37,80666.0,30.2,-0.01109,1e-05,1.68944]
[1778582905905,61.37,80667.56,30.2,-0.01107,1e-05,1.68778]
[1778582912954,61.37,80673.51,30.2,-0.01101,1e-05,1.67954]
[1778582917989,61.37,80672.93,30.2,-0.01102,1e-05,1.68016]
[1778582923025,61.37,80668.51,30.2,-0.01105,1e-05,1.68486]
[1778582928063,61.37,80667.87,30.2,-0.01106,1e-05,1.68554]
[1778582933096,61.37,80667.16,30.2,-0.01106,1e-05,1.68629]
[1778582938131,61.37,80669.63,30.2,-0.01104,1e-05,1.68367]
[1778582943166,61.37,80669.46,30.2,-0.01105,1e-05,1.68385]
[1778582947194,61.37,80651.44,30.2,-0.01119,1e-05,1.70309]
[1778582952229,61.37,80635.13,30.2,-0.01133,1e-05,1.72067]
[1778582957264,61.37,80634.5,30.2,-0.01133,1e-05,1.72135]
[1778582962299,61.37,80633.83,30.2,-0.01134,1e-05,1.72208]
[1778582967335,61.37,80633.33,30.2,-0.01134,1e-05,1.72262]
[1778582973377,61.37,80630.3,30.2,-0.01136,1e-05,1.72397]
[1778582978412,61.37,80627.07,30.2,-0.01138,1e-05,1.72747]
[1778582983448,61.37,80622.92,30.2,-0.01142,1e-05,1.73198]
[1778582988483,61.37,80624.92,30.2,-0.0114,1e-05,1.72981]
[1778582994525,61.37,80623.95,30.2,-0.01141,1e-05,1.73086]
[1778582999560,61.37,80623.41,30.2,-0.01142,1e-05,1.73145]
[1778583002677,61.37,80601.47,30.2,-0.0116,1e-05,1.75545]
[1778583008700,61.37,80606.15,30.2,-0.01156,1e-05,1.75031]
[1778583012678,61.37,80621.61,30.2,-0.01143,1e-05,1.73341]
[1778583017715,61.37,80626.61,30.2,-0.01139,1e-05,1.72797]
[1778583022750,61.37,80630.56,30.2,-0.01136,1e-05,1.72368]
[1778583027788,61.37,80638.81,30.2,-0.01129,1e-05,1.71476]
[1778583032822,61.37,80654.34,30.2,-0.01115,1e-05,1.69615]
[1778583037857,61.37,80654.52,30.2,-0.01114,1e-05,1.69596]
[1778583042893,61.37,80656.64,30.2,-0.01113,1e-05,1.69369]
[1778583047928,61.37,80670.36,30.2,-0.01101,1e-05,1.67908]
[1778583052964,61.37,80672.6,30.2,-0.011,1e-05,1.67671]
[1778583059006,61.37,80667.94,30.2,-0.01103,1e-05,1.68165]
[1778583063042,61.37,80649.2,30.2,-0.01119,1e-05,1.70166]
[1778583068078,61.37,80648.56,30.2,-0.01119,1e-05,1.70234]
[1778583073113,61.37,80649.77,30.2,-0.01118,1e-05,1.70104]
[1778583078148,61.37,80651.05,30.2,-0.01117,1e-05,1.69967]
[1778583083183,61.37,80654.87,30.2,-0.01114,1e-05,1.69558]
[1778583088218,61.37,80652.37,30.2,-0.01116,1e-05,1.69826]
[1778583094260,61.37,80646.78,30.2,-0.0112,1e-05,1.70233]
[1778583099295,61.37,80646.59,30.2,-0.0112,1e-05,1.70254]
[1778583104330,61.37,80646.62,30.2,-0.0112,1e-05,1.7025]
[1778583110374,61.37,80650.02,30.2,-0.01117,1e-05,1.69886]
[1778583115409,61.37,80660.93,30.2,-0.01108,1e-05,1.6872]
[1778583120444,61.37,80657.48,30.2,-0.01111,1e-05,1.69088]
[1778583125479,61.37,80657.72,30.2,-0.01111,1e-05,1.69062]
[1778583130515,61.37,80658.4,30.2,-0.0111,1e-05,1.6899]
[1778583135550,61.37,80655.6,30.2,-0.01112,1e-05,1.69289]
[1778583140586,61.37,80655.36,30.2,-0.01112,1e-05,1.69314]
[1778583145625,61.37,80657.92,30.2,-0.0111,1e-05,1.69041]
[1778583150660,61.37,80657.79,30.2,-0.0111,1e-05,1.69055]
[1778583155695,61.37,80663.66,30.2,-0.01104,1e-05,1.68239]
[1778583160730,61.37,80663.35,30.2,-0.01105,1e-05,1.68272]
[1778583165765,61.37,80663.33,30.2,-0.01105,1e-05,1.68274]
[1778583170823,61.37,80663.48,30.2,-0.01105,1e-05,1.68258]
[1778583175858,61.37,80675.28,30.2,-0.01095,1e-05,1.67007]
[1778583182907,61.37,80676.8,30.2,-0.01094,1e-05,1.66846]
[1778583187942,61.37,80676.95,30.2,-0.01094,1e-05,1.66831]
[1778583192980,61.37,80676.05,30.2,-0.01094,1e-05,1.66926]
[1778583198015,61.37,80675.53,30.2,-0.01095,1e-05,1.6698]
[1778583205068,61.37,80676.75,30.2,-0.01094,1e-05,1.66852]
[1778583212117,61.37,80677.05,30.2,-0.01092,1e-05,1.6663]
[1778583212929,61.37,80677.05,30.2,-0.01092,1e-05,1.6663]
[1778583213268,61.37,80677.05,30.2,-0.01092,1e-05,1.6663]
[1778583222187,61.37,80671.12,30.2,-0.01097,1e-05,1.67257]
[1778583227222,61.37,80669.01,30.2,-0.01099,1e-05,1.6748]
[1778583232257,61.37,80664.04,30.2,-0.01103,1e-05,1.68007]
[1778583237292,61.37,80660.66,30.2,-0.01106,1e-05,1.68367]
[1778583242327,61.37,80650.96,30.2,-0.01114,1e-05,1.69401]
[1778583247366,61.37,80649.3,30.2,-0.01115,1e-05,1.69579]
[1778583252401,61.37,80649.75,30.2,-0.01115,1e-05,1.69531]
[1778583258443,61.37,80649.01,30.2,-0.01115,1e-05,1.6961]
[1778583263479,61.37,80647.82,30.2,-0.01116,1e-05,1.69737]
[1778583268513,61.37,80647.2,30.2,-0.01117,1e-05,1.69804]
[1778583273548,61.37,80649.72,30.2,-0.01113,1e-05,1.69342]
[1778583279590,61.37,80649.81,30.2,-0.01113,1e-05,1.69333]
[1778583284625,61.37,80650.31,30.2,-0.01113,1e-05,1.69279]
[1778583289660,61.37,80647.12,30.2,-0.01116,1e-05,1.69621]
[1778583294697,61.37,80646.86,30.2,-0.01116,1e-05,1.69648]
[1778583302753,61.37,80646.78,30.2,-0.01116,1e-05,1.69657]
[1778583304444,61.37,80646.78,30.2,-0.01116,1e-05,1.69657]
[1778583305394,61.37,80645.46,30.2,-0.01117,1e-05,1.69798]
[1778583310810,61.37,80645.45,30.2,-0.01117,1e-05,1.69799]
[1778583315845,61.37,80645.95,30.2,-0.01117,1e-05,1.69746]
[1778583320880,61.37,80641.99,30.2,-0.0112,1e-05,1.70171]
[1778583324908,61.37,80622.06,30.2,-0.01137,1e-05,1.72321]
[1778583329943,61.37,80620.4,30.2,-0.01138,1e-05,1.72501]
[1778583334978,61.37,80618.87,30.2,-0.01138,1e-05,1.72473]
[1778583340014,61.37,80631.22,30.2,-0.01128,1e-05,1.71137]
[1778583345049,61.37,80640.7,30.2,-0.0112,1e-05,1.70117]
[1778583357133,61.37,80640.59,30.2,-0.0112,1e-05,1.70128]
[1778583362170,61.37,80643.06,30.2,-0.01118,1e-05,1.69863]
[1778583368212,61.37,80647.3,30.2,-0.01114,1e-05,1.69409]
[1778583373247,61.37,80647.43,30.2,-0.01114,1e-05,1.69396]
[1778583380296,61.37,80645.98,30.2,-0.01115,1e-05,1.69551]
[1778583385331,61.37,80646.52,30.2,-0.01115,1e-05,1.69493]
[1778583390366,61.37,80646.43,30.2,-0.01115,1e-05,1.69503]
[1778583397415,61.37,80646.58,30.2,-0.01114,1e-05,1.69295]
[1778583404464,61.37,80642.17,30.2,-0.01117,1e-05,1.69767]
[1778583410506,61.37,80640.95,30.2,-0.01118,1e-05,1.69898]
[1778583417555,61.37,80642.51,30.2,-0.01117,1e-05,1.6973]
[1778583422590,61.37,80637.36,30.2,-0.01121,1e-05,1.70283]
[1778583427625,61.37,80630.13,30.2,-0.01127,1e-05,1.71061]
[1778583432665,61.37,80639.61,30.2,-0.01119,1e-05,1.70041]
[1778583437700,61.37,80639.19,30.2,-0.0112,1e-05,1.70086]
[1778583442735,61.37,80639.54,30.2,-0.01119,1e-05,1.70049]
[1778583447770,61.37,80643.24,30.2,-0.01116,1e-05,1.69652]
[1778583452805,61.37,80641.36,30.2,-0.01117,1e-05,1.69661]
[1778583457840,61.37,80641.38,30.2,-0.01117,1e-05,1.69659]
[1778583462875,61.37,80639.16,30.2,-0.01119,1e-05,1.69897]
[1778583467910,61.37,80635.5,30.2,-0.01122,1e-05,1.7029]
[1778583472945,61.37,80637.81,30.2,-0.0112,1e-05,1.70042]
[1778583477980,61.37,80640.03,30.2,-0.01118,1e-05,1.69804]
[1778583483016,61.37,80641.5,30.2,-0.01117,1e-05,1.69646]
[1778583489058,61.37,80642.63,30.2,-0.01116,1e-05,1.69525]
[1778583494093,61.37,80641.43,30.2,-0.01117,1e-05,1.69654]
[1778583499128,61.37,80641.29,30.2,-0.01117,1e-05,1.69669]
[1778583504163,61.37,80641.21,30.2,-0.01117,1e-05,1.69678]
[1778583515240,61.37,80641.66,30.2,-0.01115,1e-05,1.69437]
[1778583521282,61.37,80641.69,30.2,-0.01115,1e-05,1.69434]
[1778583526318,61.37,80638.9,30.2,-0.01118,1e-05,1.69733]
[1778583531353,61.37,80638.87,30.2,-0.01118,1e-05,1.69736]
[1778583536388,61.37,80638.81,30.2,-0.01118,1e-05,1.69743]
[1778583541424,61.37,80638.85,30.2,-0.01118,1e-05,1.69738]
[1778583546459,61.37,80642.29,30.2,-0.01115,1e-05,1.6937]
[1778583552501,61.37,80642.42,30.2,-0.01115,1e-05,1.69356]
[1778583557536,61.37,80642.3,30.2,-0.01115,1e-05,1.69369]
[1778583562571,61.37,80641.09,30.2,-0.01116,1e-05,1.69498]
[1778583567606,61.37,80638.92,30.2,-0.01118,1e-05,1.69731]
[1778583574655,61.37,80639.05,30.2,-0.01116,1e-05,1.69525]
[1778583579693,61.37,80640.65,30.2,-0.01115,1e-05,1.69353]
[1778583586742,61.37,80642.27,30.2,-0.01114,1e-05,1.6918]
[1778583591777,61.37,80642.45,30.2,-0.01113,1e-05,1.69161]
[1778583598826,61.37,80643.23,30.2,-0.01113,1e-05,1.69077]
[1778583600841,61.37,80660.8,30.2,-0.01098,1e-05,1.67208]
[1778583605875,61.37,80665.49,30.2,-0.01095,1e-05,1.66712]
[1778583610910,61.37,80666.03,30.2,-0.01094,1e-05,1.66655]
[1778583615945,61.37,80667.52,30.2,-0.01093,1e-05,1.66498]
[1778583620981,61.37,80666.45,30.2,-0.01094,1e-05,1.66611]
[1778583626015,61.37,80665.26,30.2,-0.01095,1e-05,1.66736]
[1778583631050,61.37,80662.78,30.2,-0.01096,1e-05,1.66808]
[1778583636085,61.37,80654.1,30.2,-0.01103,1e-05,1.67728]
[1778583642129,61.37,80654.51,30.2,-0.01102,1e-05,1.67685]
[1778583647165,61.37,80655.21,30.2,-0.01102,1e-05,1.6761]
[1778583652200,61.37,80656.12,30.2,-0.01101,1e-05,1.67514]
[1778583657235,61.37,80656.32,30.2,-0.01101,1e-05,1.67493]
[1778583662270,61.37,80656.53,30.2,-0.01101,1e-05,1.6747]
[1778583667305,61.37,80656.19,30.2,-0.01101,1e-05,1.67506]
[1778583672340,61.37,80654.98,30.2,-0.01102,1e-05,1.67635]
[1778583677376,61.37,80644.89,30.2,-0.0111,1e-05,1.68708]
[1778583682411,61.37,80645.17,30.2,-0.0111,1e-05,1.68679]
[1778583687446,61.37,80645.47,30.2,-0.0111,1e-05,1.68647]
[1778583692481,61.37,80645.07,30.2,-0.01109,1e-05,1.68498]
[1778583697516,61.37,80646.16,30.2,-0.01108,1e-05,1.68382]
[1778583702551,61.37,80646.33,30.2,-0.01108,1e-05,1.68364]
[1778583707586,61.37,80645.75,30.2,-0.01108,1e-05,1.68425]
[1778583712621,61.37,80636.52,30.2,-0.01116,1e-05,1.69411]
[1778583717656,61.37,80635.86,30.2,-0.01116,1e-05,1.69482]
[1778583722691,61.37,80639.0,30.2,-0.01114,1e-05,1.69146]
[1778583727728,61.37,80636.25,30.2,-0.01116,1e-05,1.6944]
[1778583732761,61.37,80638.15,30.2,-0.01115,1e-05,1.69237]
[1778583738803,61.37,80638.04,30.2,-0.01115,1e-05,1.69249]
[1778583743838,61.37,80619.13,30.2,-0.0113,1e-05,1.71282]
[1778583748873,61.37,80616.3,30.2,-0.01133,1e-05,1.71588]
[1778583753908,61.37,80611.56,30.2,-0.01135,1e-05,1.71907]
[1778583758936,61.37,80608.14,30.2,-0.01138,1e-05,1.72278]
[1778583764987,61.37,80607.07,30.2,-0.01139,1e-05,1.72395]
[1778583770022,61.37,80607.19,30.2,-0.01139,1e-05,1.72382]
[1778583775057,61.37,80617.86,30.2,-0.0113,1e-05,1.71226]
[1778583780093,61.37,80615.53,30.2,-0.01132,1e-05,1.71477]
[1778583785127,61.37,80613.62,30.2,-0.01134,1e-05,1.71684]
[1778583790162,61.37,80606.94,30.2,-0.01139,1e-05,1.72409]
[1778583795197,61.37,80607.32,30.2,-0.01139,1e-05,1.72367]
[1778583800232,61.37,80600.43,30.2,-0.01145,1e-05,1.73117]
[1778583805267,61.37,80599.07,30.2,-0.01146,1e-05,1.73266]
[1778583810303,61.37,80606.26,30.2,-0.0114,1e-05,1.72483]
[1778583815338,61.37,80607.93,30.2,-0.01137,1e-05,1.72107]
[1778583818360,61.37,80623.22,30.2,-0.01124,1e-05,1.70454]
[1778583823929,61.37,80633.66,30.2,-0.01116,1e-05,1.69333]
[1778583824788,61.37,80633.64,30.2,-0.01116,1e-05,1.69335]
[1778583830444,61.37,80636.51,30.2,-0.01113,1e-05,1.69028]
[1778583836486,61.37,80638.25,30.2,-0.01112,1e-05,1.68842]
[1778583841522,61.37,80637.4,30.2,-0.01113,1e-05,1.68933]
[1778583847564,61.37,80635.26,30.2,-0.01114,1e-05,1.69162]
[1778583852600,61.37,80632.57,30.2,-0.01117,1e-05,1.6945]
[1778583857634,61.37,80627.07,30.2,-0.01121,1e-05,1.7004]
[1778583862670,61.37,80628.92,30.2,-0.0112,1e-05,1.69841]
[1778583867705,61.37,80636.99,30.2,-0.01113,1e-05,1.68977]
[1778583872741,61.37,80635.79,30.2,-0.01113,1e-05,1.68913]
[1778583877777,61.37,80631.01,30.2,-0.01117,1e-05,1.69425]
[1778583882812,61.37,80630.89,30.2,-0.01117,1e-05,1.69438]
[1778583887848,61.37,80632.13,30.2,-0.01116,1e-05,1.69305]
[1778583892883,61.37,80632.16,30.2,-0.01116,1e-05,1.69302]
[1778583897918,61.37,80636.27,30.2,-0.01112,1e-05,1.68862]
[1778583902953,61.37,80620.1,30.2,-0.01126,1e-05,1.70597]
[1778583906982,61.37,80597.74,30.2,-0.01145,1e-05,1.7302]
[1778583909003,61.37,80581.35,30.2,-0.01159,1e-05,1.74815]
[1778583911013,61.37,80565.98,30.2,-0.01172,1e-05,1.76511]
[1778583916100,61.37,80575.33,30.2,-0.01164,1e-05,1.75477]
[1778583922099,61.37,80571.73,30.2,-0.01167,1e-05,1.75875]
[1778583927167,61.37,80565.23,30.2,-0.01172,1e-05,1.76594]
[1778583933176,61.37,80559.39,30.2,-0.01176,1e-05,1.77044]
[1778583938211,61.37,80564.95,30.2,-0.01171,1e-05,1.76427]
[1778583943246,61.37,80562.72,30.2,-0.01173,1e-05,1.76675]
[1778583948281,61.37,80557.68,30.2,-0.01178,1e-05,1.77234]
[1778583953316,61.37,80555.81,30.2,-0.01179,1e-05,1.77442]
[1778583958351,61.37,80555.66,30.2,-0.01179,1e-05,1.77459]
[1778583963387,61.37,80555.54,30.2,-0.0118,1e-05,1.77472]
[1778583970436,61.37,80556.06,30.2,-0.01179,1e-05,1.77414]
[1778583975474,61.37,80553.68,30.2,-0.01181,1e-05,1.77679]
[1778583980509,61.37,80547.9,30.2,-0.01186,1e-05,1.78324]
[1778583985544,61.37,80554.38,30.2,-0.01181,1e-05,1.77601]
[1778583990579,61.37,80544.07,30.2,-0.0119,1e-05,1.78753]
[1778583995615,61.37,80546.87,30.2,-0.01186,1e-05,1.7824]
[1778584000650,61.37,80552.31,30.2,-0.01181,1e-05,1.77633]
[1778584005687,61.37,80557.14,30.2,-0.01177,1e-05,1.77096]
[1778584010722,61.37,80561.1,30.2,-0.01174,1e-05,1.76656]
[1778584015758,61.37,80562.39,30.2,-0.01172,1e-05,1.76513]
[1778584020793,61.37,80546.1,30.2,-0.01187,1e-05,1.78326]
[1778584025828,61.37,80545.93,30.2,-0.01187,1e-05,1.78345]
[1778584030863,61.37,80545.68,30.2,-0.01187,1e-05,1.78373]
[1778584035898,61.37,80557.63,30.2,-0.01177,1e-05,1.77042]
[1778584040933,61.37,80554.24,30.2,-0.01179,1e-05,1.77419]
[1778584045968,61.37,80553.37,30.2,-0.0118,1e-05,1.77515]
[1778584051003,61.37,80547.51,30.2,-0.01184,1e-05,1.7797]
[1778584056041,61.37,80544.54,30.2,-0.01187,1e-05,1.78302]
[1778584061079,61.37,80543.77,30.2,-0.01187,1e-05,1.78388]
[1778584066114,61.37,80545.02,30.2,-0.01186,1e-05,1.78248]
[1778584071149,61.37,80546.1,30.2,-0.01185,1e-05,1.78127]
[1778584077192,61.37,80544.49,30.2,-0.01187,1e-05,1.78307]
[1778584082229,61.37,80544.67,30.2,-0.01187,1e-05,1.78287]
[1778584087264,61.37,80538.99,30.2,-0.01192,1e-05,1.78923]
[1778584092574,61.37,80539.66,30.2,-0.01191,1e-05,1.78848]
[1778584098356,61.37,80534.91,30.2,-0.01195,1e-05,1.79381]
[1778584103393,61.37,80530.21,30.2,-0.01199,1e-05,1.79909]
[1778584109174,61.37,80534.75,30.2,-0.01195,1e-05,1.79399]
[1778584110443,61.37,80549.75,30.2,-0.01182,1e-05,1.7772]
[1778584115478,61.37,80564.48,30.2,-0.01168,1e-05,1.75887]
[1778584120513,61.37,80579.53,30.2,-0.01155,1e-05,1.74229]
[1778584125548,61.37,80579.6,30.2,-0.01155,1e-05,1.74222]
[1778584130583,61.37,80585.01,30.2,-0.0115,1e-05,1.73629]
[1778584135625,61.37,80590.44,30.2,-0.01146,1e-05,1.73036]
[1778584140660,61.37,80593.98,30.2,-0.01143,1e-05,1.7265]
[1778584145702,61.37,80608.67,30.2,-0.0113,1e-05,1.71056]
[1778584150734,61.37,80599.4,30.2,-0.01138,1e-05,1.72061]
[1778584155776,61.37,80586.2,30.2,-0.01149,1e-05,1.73499]
[1778584160811,61.37,80593.02,30.2,-0.01144,1e-05,1.72754]
[1778584165846,61.37,80593.82,30.2,-0.01143,1e-05,1.72667]
[1778584170881,61.37,80596.62,30.2,-0.01141,1e-05,1.72363]
[1778584176923,61.37,80594.09,30.2,-0.01142,1e-05,1.72443]
[1778584181958,61.37,80595.44,30.2,-0.0114,1e-05,1.72296]
[1778584186993,61.37,80594.34,30.2,-0.01141,1e-05,1.72416]
[1778584192028,61.37,80591.38,30.2,-0.01144,1e-05,1.72738]
[1778584197063,61.37,80592.38,30.2,-0.01143,1e-05,1.72629]
[1778584202098,61.37,80605.91,30.2,-0.01132,1e-05,1.71161]
[1778584206128,61.37,80628.83,30.2,-0.01112,1e-05,1.68697]
[1778584207145,61.37,80658.52,30.2,-0.01088,1e-05,1.65549]
[1778584212195,61.37,80644.23,30.2,-0.011,1e-05,1.67058]
[1778584217241,61.37,80650.61,30.2,-0.01095,1e-05,1.66383]
[1778584222282,61.37,80669.01,30.2,-0.0108,1e-05,1.64448]
[1778584227317,61.37,80654.52,30.2,-0.01091,1e-05,1.6597]
[1778584232352,61.37,80659.57,30.2,-0.01086,1e-05,1.65249]
[1778584237387,61.37,80650.53,30.2,-0.01093,1e-05,1.66201]
[1778584242422,61.37,80632.54,30.2,-0.01108,1e-05,1.68109]
[1778584246450,61.37,80615.66,30.2,-0.01122,1e-05,1.69916]
[1778584251485,61.37,80607.47,30.2,-0.01129,1e-05,1.70798]
[1778584256520,61.37,80600.58,30.2,-0.01135,1e-05,1.71544]
[1778584261556,61.37,80591.75,30.2,-0.01142,1e-05,1.72503]
[1778584266591,61.37,80587.69,30.2,-0.01146,1e-05,1.72945]
[1778584271626,61.37,80588.6,30.2,-0.01145,1e-05,1.72846]
[1778584276661,61.37,80586.9,30.2,-0.01146,1e-05,1.73031]
[1778584282704,61.37,80584.04,30.2,-0.01149,1e-05,1.73344]
[1778584287739,61.37,80585.91,30.2,-0.01147,1e-05,1.73139]
[1778584292775,61.37,80586.56,30.2,-0.01145,1e-05,1.72873]
[1778584297810,61.37,80586.69,30.2,-0.01145,1e-05,1.72859]
[1778584302847,61.37,80594.53,30.2,-0.01139,1e-05,1.72005]
[1778584307882,61.37,80586.98,30.2,-0.01145,1e-05,1.72827]
[1778584312917,61.37,80585.28,30.2,-0.01147,1e-05,1.73013]
[1778584319298,61.37,80586.1,30.2,-0.01146,1e-05,1.72923]
[1778584325004,61.37,80579.38,30.2,-0.01152,1e-05,1.73657]
[1778584330036,61.37,80575.98,30.2,-0.01154,1e-05,1.7403]
[1778584335071,61.37,80576.6,30.2,-0.01154,1e-05,1.73962]
[1778584343129,61.37,80575.98,30.2,-0.01154,1e-05,1.7403]
[1778584348164,61.37,80575.19,30.2,-0.01155,1e-05,1.74117]
[1778584353199,61.37,80572.92,30.2,-0.01156,1e-05,1.74169]
[1778584358234,61.37,80572.36,30.2,-0.01156,1e-05,1.74231]
[1778584363269,61.37,80577.98,30.2,-0.01151,1e-05,1.73615]
[1778584368304,61.37,80576.17,30.2,-0.01153,1e-05,1.73813]
[1778584373340,61.37,80562.66,30.2,-0.01165,1e-05,1.75298]
[1778584379382,61.37,80563.87,30.2,-0.01164,1e-05,1.75165]
[1778584384417,61.37,80563.9,30.2,-0.01164,1e-05,1.75162]
[1778584389452,61.37,80564.83,30.2,-0.01163,1e-05,1.75059]
[1778584394487,61.37,80564.66,30.2,-0.01163,1e-05,1.75078]
[1778584399523,61.37,80565.07,30.2,-0.01163,1e-05,1.75033]
[1778584404558,61.37,80567.71,30.2,-0.0116,1e-05,1.74742]
[1778584409593,61.37,80564.6,30.2,-0.01163,1e-05,1.75084]
[1778584414628,61.37,80565.74,30.2,-0.01161,1e-05,1.74762]
[1778584419663,61.37,80560.69,30.2,-0.01165,1e-05,1.75318]
[1778584424698,61.37,80560.57,30.2,-0.01165,1e-05,1.75332]
[1778584429733,61.37,80561.15,30.2,-0.01165,1e-05,1.75268]
[1778584434927,61.37,80559.6,30.2,-0.01166,1e-05,1.75439]
[1778584435752,61.37,80559.6,30.2,-0.01166,1e-05,1.75439]
[1778584440810,61.37,80562.36,30.2,-0.01164,1e-05,1.75134]
[1778584445845,61.37,80565.7,30.2,-0.01161,1e-05,1.74766]
[1778584450880,61.37,80566.03,30.2,-0.0116,1e-05,1.7473]
[1778584455915,61.37,80572.56,30.2,-0.01155,1e-05,1.74012]
[1778584460950,61.37,80568.78,30.2,-0.01158,1e-05,1.74427]
[1778584465985,61.37,80566.36,30.2,-0.0116,1e-05,1.74694]
[1778584471020,61.37,80564.5,30.2,-0.0116,1e-05,1.74701]
[1778584476056,61.37,80567.2,30.2,-0.01158,1e-05,1.74404]
[1778584481091,61.37,80567.89,30.2,-0.01158,1e-05,1.74329]
[1778584486126,61.37,80564.79,30.2,-0.0116,1e-05,1.74669]
[1778584491161,61.37,80563.69,30.2,-0.01161,1e-05,1.74791]
[1778584496196,61.37,80563.33,30.2,-0.01161,1e-05,1.7483]
[1778584501231,61.37,80562.63,30.2,-0.01162,1e-05,1.74907]
[1778584506266,61.37,80561.7,30.2,-0.01163,1e-05,1.7501]
[1778584514322,61.37,80557.72,30.2,-0.01166,1e-05,1.75449]
[1778584516336,61.37,80537.26,30.2,-0.01184,1e-05,1.77721]
[1778584521371,61.37,80535.03,30.2,-0.01186,1e-05,1.7797]
[1778584526406,61.37,80531.46,30.2,-0.01189,1e-05,1.78369]
[1778584531441,61.37,80533.39,30.2,-0.01186,1e-05,1.77953]
[1778584536476,61.37,80530.53,30.2,-0.01189,1e-05,1.78273]
[1778584541512,61.37,80531.21,30.2,-0.01188,1e-05,1.78197]
[1778584546546,61.37,80532.15,30.2,-0.01187,1e-05,1.78092]
[1778584551581,61.37,80533.0,30.2,-0.01187,1e-05,1.77997]
[1778584557623,61.37,80535.5,30.2,-0.01184,1e-05,1.77718]
[1778584562658,61.37,80527.24,30.2,-0.01192,1e-05,1.78642]
[1778584567693,61.37,80524.75,30.2,-0.01194,1e-05,1.78921]
[1778584572728,61.37,80520.65,30.2,-0.01197,1e-05,1.79382]
[1778584577765,61.37,80517.83,30.2,-0.012,1e-05,1.79699]
[1778584582800,61.37,80514.15,30.2,-0.01203,1e-05,1.80114]
[1778584587835,61.37,80521.4,30.2,-0.01197,1e-05,1.79297]
[1778584592870,61.37,80506.69,30.2,-0.01208,1e-05,1.80756]
[1778584597905,61.37,80506.76,30.2,-0.01208,1e-05,1.80748]
[1778584602940,61.37,80503.26,30.2,-0.01212,1e-05,1.81145]
[1778584607975,61.37,80506.02,30.2,-0.01209,1e-05,1.80832]
[1778584613010,61.37,80505.49,30.2,-0.0121,1e-05,1.80892]
[1778584618048,61.37,80507.02,30.2,-0.01208,1e-05,1.80719]
[1778584623083,61.37,80503.88,30.2,-0.01211,1e-05,1.81074]
[1778584628118,61.37,80503.97,30.2,-0.01211,1e-05,1.81064]
[1778584633155,61.37,80502.67,30.2,-0.01212,1e-05,1.81212]
[1778584638190,61.37,80501.28,30.2,-0.01213,1e-05,1.81369]
[1778584643225,61.37,80502.04,30.2,-0.01213,1e-05,1.81283]
[1778584648260,61.37,80502.2,30.2,-0.01212,1e-05,1.81265]
[1778584653296,61.37,80500.22,30.2,-0.01213,1e-05,1.81288]
[1778584658331,61.37,80499.31,30.2,-0.01214,1e-05,1.81391]
[1778584663366,61.37,80501.79,30.2,-0.01212,1e-05,1.81109]
[1778584668401,61.37,80502.21,30.2,-0.01211,1e-05,1.81062]
[1778584674443,61.37,80501.12,30.2,-0.01212,1e-05,1.81185]
[1778584679478,61.37,80501.13,30.2,-0.01212,1e-05,1.81184]
[1778584684513,61.37,80501.44,30.2,-0.01212,1e-05,1.81149]
[1778584689548,61.37,80508.83,30.2,-0.01205,1e-05,1.80313]
[1778584694583,61.37,80504.42,30.2,-0.01209,1e-05,1.80811]
[1778584700625,61.37,80492.13,30.2,-0.0122,1e-05,1.82208]
[1778584705660,61.37,80488.96,30.2,-0.01223,1e-05,1.82569]
[1778584710695,61.37,80495.71,30.2,-0.01217,1e-05,1.818]
[1778584715730,61.37,80492.15,30.2,-0.01219,1e-05,1.82003]
[1778584720765,61.37,80494.89,30.2,-0.01216,1e-05,1.81691]
[1778584725800,61.37,80487.15,30.2,-0.01223,1e-05,1.82573]
[1778584730835,61.37,80487.0,30.2,-0.01224,1e-05,1.8259]
[1778584735870,61.37,80491.65,30.2,-0.01219,1e-05,1.8206]
[1778584740905,61.37,80488.57,30.2,-0.01222,1e-05,1.82411]
[1778584745940,61.37,80487.59,30.2,-0.01223,1e-05,1.82523]
[1778584750975,61.37,80477.36,30.2,-0.01232,1e-05,1.83693]
[1778584756020,61.37,80486.89,30.2,-0.01224,1e-05,1.82603]
[1778584761056,61.37,80492.51,30.2,-0.01219,1e-05,1.81962]
[1778584766190,61.37,80499.52,30.2,-0.01212,1e-05,1.81165]
[1778584772132,61.37,80503.87,30.2,-0.01207,1e-05,1.8047]
[1778584777167,61.37,80506.15,30.2,-0.01205,1e-05,1.80213]
[1778584782202,61.37,80506.87,30.2,-0.01204,1e-05,1.80131]
[1778584787242,61.37,80506.6,30.2,-0.01205,1e-05,1.80162]
[1778584792279,61.37,80512.12,30.2,-0.012,1e-05,1.79539]
[1778584797314,61.37,80515.56,30.2,-0.01197,1e-05,1.79152]
[1778584802349,61.37,80515.1,30.2,-0.01197,1e-05,1.79204]
[1778584806378,61.37,80496.95,30.2,-0.01213,1e-05,1.81255]
[1778584811510,61.37,80498.12,30.2,-0.01212,1e-05,1.81122]
[1778584818468,61.37,80510.23,30.2,-0.01201,1e-05,1.79752]
[1778584823503,61.37,80510.71,30.2,-0.01201,1e-05,1.79698]
[1778584828538,61.37,80509.33,30.2,-0.01202,1e-05,1.79854]
[1778584833574,61.37,80511.37,30.2,-0.01199,1e-05,1.79423]
[1778584840623,61.37,80510.88,30.2,-0.012,1e-05,1.79478]
[1778584845678,61.37,80512.71,30.2,-0.01198,1e-05,1.79272]
[1778584850713,61.37,80513.69,30.2,-0.01197,1e-05,1.79162]
[1778584855748,61.37,80519.69,30.2,-0.01192,1e-05,1.78488]
[1778584860784,61.37,80534.17,30.2,-0.01179,1e-05,1.76871]
[1778584865819,61.37,80540.95,30.2,-0.01173,1e-05,1.76117]
[1778584868841,61.37,80525.66,30.2,-0.01187,1e-05,1.7782]
[1778584873876,61.37,80528.98,30.2,-0.01184,1e-05,1.77449]
[1778584878912,61.37,80525.46,30.2,-0.01187,1e-05,1.77842]
[1778584883947,61.37,80524.35,30.2,-0.01188,1e-05,1.77966]
[1778584888982,61.37,80528.67,30.2,-0.01184,1e-05,1.77484]
[1778584894019,61.37,80532.88,30.2,-0.01179,1e-05,1.76815]
[1778584899054,61.37,80538.47,30.2,-0.01174,1e-05,1.76194]
[1778584904090,61.37,80533.42,30.2,-0.01179,1e-05,1.76755]
[1778584910133,61.37,80533.45,30.2,-0.01178,1e-05,1.76752]
[1778584915168,61.37,80534.84,30.2,-0.01177,1e-05,1.76597]
[1778584920205,61.37,80541.15,30.2,-0.01172,1e-05,1.75897]
[1778584921469,61.37,80541.15,30.2,-0.01172,1e-05,1.75897]
[1778584927254,61.37,80542.8,30.2,-0.0117,1e-05,1.75714]
[1778584932289,61.37,80536.95,30.2,-0.01175,1e-05,1.76363]
[1778584935310,61.37,80552.73,30.2,-0.01162,1e-05,1.74618]
[1778584939483,61.37,80557.36,30.2,-0.01158,1e-05,1.74108]
[1778584945380,61.37,80561.18,30.2,-0.01155,1e-05,1.73689]
[1778584950415,61.37,80572.39,30.2,-0.01145,1e-05,1.72463]
[1778584956457,61.37,80571.38,30.2,-0.01145,1e-05,1.72377]
[1778584961499,61.37,80565.78,30.2,-0.01149,1e-05,1.72989]
[1778584963508,61.37,80537.59,30.2,-0.01174,1e-05,1.76093]
[1778584968543,61.37,80546.92,30.2,-0.01166,1e-05,1.75061]
[1778584973578,61.37,80545.28,30.2,-0.01167,1e-05,1.75242]
[1778584978614,61.37,80554.09,30.2,-0.01159,1e-05,1.74271]
[1778584983649,61.37,80556.43,30.2,-0.01157,1e-05,1.74013]
[1778584988684,61.37,80551.09,30.2,-0.01162,1e-05,1.74601]
[1778584993720,61.37,80553.69,30.2,-0.0116,1e-05,1.74315]
[1778584998755,61.37,80553.73,30.2,-0.0116,1e-05,1.7431]
[1778585003790,61.37,80553.78,30.2,-0.0116,1e-05,1.74305]
[1778585008825,61.37,80551.87,30.2,-0.01161,1e-05,1.74515]
[1778585013860,61.37,80554.18,30.2,-0.01158,1e-05,1.74064]
[1778585018895,61.37,80555.29,30.2,-0.01157,1e-05,1.73942]
[1778585023930,61.37,80555.45,30.2,-0.01157,1e-05,1.73924]
[1778585028965,61.37,80563.89,30.2,-0.0115,1e-05,1.72999]
[1778585034002,61.37,80568.17,30.2,-0.01146,1e-05,1.72532]
[1778585039036,61.37,80567.53,30.2,-0.01147,1e-05,1.72602]
[1778585044071,61.37,80564.12,30.2,-0.0115,1e-05,1.72974]
[1778585045929,61.37,80564.09,30.2,-0.0115,1e-05,1.72977]
[1778585046027,61.37,80564.09,30.2,-0.0115,1e-05,1.72977]
[1778585054142,61.37,80549.28,30.2,-0.01162,1e-05,1.74603]
[1778585059176,61.37,80549.62,30.2,-0.01162,1e-05,1.74565]
[1778585064211,61.37,80554.22,30.2,-0.01158,1e-05,1.74059]
[1778585069246,61.37,80556.93,30.2,-0.01156,1e-05,1.73762]
[1778585074281,61.37,80563.94,30.2,-0.01148,1e-05,1.72798]
[1778585079316,61.37,80564.42,30.2,-0.01148,1e-05,1.72745]
[1778585084351,61.37,80569.38,30.2,-0.01144,1e-05,1.72204]
[1778585089386,61.37,80563.5,30.2,-0.01149,1e-05,1.72846]
[1778585094421,61.37,80564.36,30.2,-0.01148,1e-05,1.72752]
[1778585099456,61.37,80564.55,30.2,-0.01148,1e-05,1.72731]
[1778585104491,61.37,80564.41,30.2,-0.01148,1e-05,1.72746]
[1778585109526,61.37,80568.46,30.2,-0.01145,1e-05,1.72304]
[1778585115120,61.37,80568.45,30.2,-0.01145,1e-05,1.72305]
[1778585118509,61.37,80581.47,30.2,-0.01134,1e-05,1.70891]
[1778585119549,61.37,80581.61,30.2,-0.01133,1e-05,1.70876]
[1778585124632,61.37,80583.47,30.2,-0.01132,1e-05,1.70674]
[1778585129670,61.37,80593.54,30.2,-0.01123,1e-05,1.69588]
[1778585134705,61.37,80595.79,30.2,-0.0112,1e-05,1.69153]
[1778585139740,61.37,80594.91,30.2,-0.01121,1e-05,1.69247]
[1778585144775,61.37,80604.3,30.2,-0.01113,1e-05,1.68241]
[1778585149810,61.37,80608.99,30.2,-0.01109,1e-05,1.6774]
[1778585154846,61.37,80611.45,30.2,-0.01107,1e-05,1.67478]
[1778585159881,61.37,80614.53,30.2,-0.01105,1e-05,1.6715]
[1778585164916,61.37,80605.3,30.2,-0.01112,1e-05,1.68134]
[1778585169951,61.37,80616.07,30.2,-0.01104,1e-05,1.66986]
[1778585174986,61.37,80616.87,30.2,-0.01103,1e-05,1.66901]
[1778585180021,61.37,80625.44,30.2,-0.01096,1e-05,1.65993]
[1778585185056,61.37,80616.29,30.2,-0.01103,1e-05,1.66963]
[1778585190091,61.37,80621.05,30.2,-0.01099,1e-05,1.66458]
[1778585195126,61.37,80630.68,30.2,-0.0109,1e-05,1.65249]
[1778585200161,61.37,80620.37,30.2,-0.01099,1e-05,1.66339]
[1778585205196,61.37,80616.63,30.2,-0.01102,1e-05,1.66735]
[1778585210231,61.37,80616.85,30.2,-0.01102,1e-05,1.66712]
[1778585217280,61.37,80618.55,30.2,-0.011,1e-05,1.66531]
[1778585224330,61.37,80617.81,30.2,-0.01101,1e-05,1.6661]
[1778585229365,61.37,80617.94,30.2,-0.01101,1e-05,1.66596]
[1778585236414,61.37,80619.35,30.2,-0.011,1e-05,1.66447]
[1778585241449,61.37,80616.95,30.2,-0.01102,1e-05,1.66701]
[1778585246489,61.37,80620.93,30.2,-0.01098,1e-05,1.66279]
[1778585251523,61.37,80623.31,30.2,-0.01095,1e-05,1.65836]
[1778585256558,61.37,80624.26,30.2,-0.01094,1e-05,1.65736]
[1778585261602,61.37,80623.82,30.2,-0.01095,1e-05,1.65782]
[1778585264630,61.37,80600.06,30.2,-0.01114,1e-05,1.68309]
[1778585269665,61.37,80600.49,30.2,-0.01114,1e-05,1.68263]
[1778585274700,61.37,80600.89,30.2,-0.01114,1e-05,1.6822]
[1778585279735,61.37,80602.96,30.2,-0.01112,1e-05,1.67999]
[1778585284770,61.37,80601.14,30.2,-0.01113,1e-05,1.68193]
[1778585289805,61.37,80601.61,30.2,-0.01113,1e-05,1.68143]
[1778585294840,61.37,80602.09,30.2,-0.01113,1e-05,1.68092]
[1778585300883,61.37,80601.99,30.2,-0.01113,1e-05,1.68102]
[1778585305918,61.37,80598.17,30.2,-0.01116,1e-05,1.68511]
[1778585313975,61.37,80597.14,30.2,-0.01115,1e-05,1.68428]
[1778585319010,61.37,80596.63,30.2,-0.01116,1e-05,1.68483]
[1778585325052,61.37,80596.67,30.2,-0.01116,1e-05,1.68479]
[1778585330087,61.37,80596.65,30.2,-0.01116,1e-05,1.68481]
[1778585336129,61.37,80597.36,30.2,-0.01115,1e-05,1.68405]
[1778585341165,61.37,80603.7,30.2,-0.0111,1e-05,1.67727]
[1778585346200,61.37,80604.52,30.2,-0.01109,1e-05,1.6764]
[1778585351235,61.37,80611.14,30.2,-0.01104,1e-05,1.66935]
[1778585356270,61.37,80610.99,30.2,-0.01104,1e-05,1.66951]
[1778585361305,61.37,80607.43,30.2,-0.01107,1e-05,1.6733]
[1778585366340,61.37,80609.62,30.2,-0.01105,1e-05,1.67097]
[1778585371375,61.37,80609.35,30.2,-0.01104,1e-05,1.66933]
[1778585376410,61.37,80609.47,30.2,-0.01104,1e-05,1.66921]
[1778585381445,61.37,80611.33,30.2,-0.01103,1e-05,1.66723]
[1778585386480,61.37,80611.85,30.2,-0.01102,1e-05,1.66668]
[1778585391515,61.37,80614.49,30.2,-0.011,1e-05,1.66388]
[1778585396550,61.37,80614.4,30.2,-0.011,1e-05,1.66397]
[1778585401585,61.37,80618.33,30.2,-0.01097,1e-05,1.65981]
[1778585406633,61.37,80623.47,30.2,-0.01093,1e-05,1.65438]
[1778585411669,61.37,80617.52,30.2,-0.01097,1e-05,1.66067]
[1778585416704,61.37,80620.93,30.2,-0.01095,1e-05,1.65706]
[1778585421739,61.37,80620.06,30.2,-0.01095,1e-05,1.65798]
[1778585427781,61.37,80619.82,30.2,-0.01096,1e-05,1.65823]
[1778585432816,61.37,80624.19,30.2,-0.01091,1e-05,1.65171]
[1778585437851,61.37,80625.13,30.2,-0.0109,1e-05,1.65072]
[1778585442886,61.37,80625.61,30.2,-0.0109,1e-05,1.65022]
[1778585447921,61.37,80627.21,30.2,-0.01088,1e-05,1.64853]
[1778585452956,61.37,80634.63,30.2,-0.01082,1e-05,1.64074]
[1778585456990,61.37,80651.18,30.2,-0.01069,1e-05,1.62346]
[1778585462029,61.37,80639.41,30.2,-0.01078,1e-05,1.63573]
[1778585467066,61.37,80640.82,30.2,-0.01077,1e-05,1.63426]
[1778585472101,61.37,80641.03,30.2,-0.01077,1e-05,1.63404]
[1778585477136,61.37,80640.98,30.2,-0.01077,1e-05,1.63409]
[1778585482172,61.37,80630.02,30.2,-0.01086,1e-05,1.64558]
[1778585487207,61.37,80627.45,30.2,-0.01088,1e-05,1.64828]
[1778585492242,61.37,80636.67,30.2,-0.01079,1e-05,1.6367]
[1778585497278,61.37,80638.79,30.2,-0.01078,1e-05,1.63449]
[1778585502313,61.37,80642.83,30.2,-0.01074,1e-05,1.63027]
[1778585507348,61.37,80645.27,30.2,-0.01073,1e-05,1.62773]
[1778585512383,61.37,80641.18,30.2,-0.01076,1e-05,1.63199]
[1778585517418,61.37,80642.55,30.2,-0.01075,1e-05,1.63056]
[1778585522453,61.37,80641.86,30.2,-0.01075,1e-05,1.63128]
[1778585527488,61.37,80634.74,30.2,-0.01081,1e-05,1.63873]
[1778585532523,61.37,80630.61,30.2,-0.01084,1e-05,1.64306]
[1778585537559,61.37,80631.47,30.2,-0.01084,1e-05,1.64215]
[1778585542597,61.37,80634.93,30.2,-0.01081,1e-05,1.63853]
[1778585547632,61.37,80633.4,30.2,-0.01082,1e-05,1.64013]
[1778585552667,61.37,80634.91,30.2,-0.0108,1e-05,1.63665]
[1778585557702,61.37,80634.78,30.2,-0.0108,1e-05,1.63679]
[1778585562737,61.37,80635.42,30.2,-0.01079,1e-05,1.63612]
[1778585567772,61.37,80633.95,30.2,-0.0108,1e-05,1.63766]
[1778585573814,61.37,80633.97,30.2,-0.0108,1e-05,1.63764]
[1778585578849,61.37,80633.35,30.2,-0.01081,1e-05,1.63828]
[1778585583884,61.37,80633.59,30.2,-0.01081,1e-05,1.63803]
[1778585588919,61.37,80631.54,30.2,-0.01082,1e-05,1.64018]
[1778585593954,61.37,80628.07,30.2,-0.01085,1e-05,1.64382]
[1778585603019,61.37,80621.23,30.2,-0.01091,1e-05,1.65102]
[1778585608053,61.37,80625.98,30.2,-0.01087,1e-05,1.64602]
[1778585613088,61.37,80625.03,30.2,-0.01086,1e-05,1.64511]
[1778585618123,61.37,80634.93,30.2,-0.01078,1e-05,1.63474]
[1778585623158,61.37,80634.86,30.2,-0.01078,1e-05,1.63481]
[1778585628193,61.37,80625.67,30.2,-0.01086,1e-05,1.64444]
[1778585633228,61.37,80627.35,30.2,-0.01085,1e-05,1.64268]
[1778585638265,61.37,80629.22,30.2,-0.01083,1e-05,1.64071]
[1778585643298,61.37,80629.44,30.2,-0.01083,1e-05,1.64048]
[1778585648333,61.37,80629.31,30.2,-0.01083,1e-05,1.64062]
[1778585653368,61.37,80632.42,30.2,-0.0108,1e-05,1.63736]
[1778585656931,61.37,80632.96,30.2,-0.0108,1e-05,1.6368]
[1778585657083,61.37,80632.96,30.2,-0.0108,1e-05,1.6368]
[1778585663438,61.37,80623.85,30.2,-0.01087,1e-05,1.64635]
[1778585669480,61.37,80624.49,30.2,-0.01087,1e-05,1.64568]
[1778585674515,61.37,80623.1,30.2,-0.01087,1e-05,1.64524]
[1778585679550,61.37,80626.71,30.2,-0.01084,1e-05,1.64145]
[1778585684585,61.37,80635.73,30.2,-0.01077,1e-05,1.63201]
[1778585689621,61.37,80636.69,30.2,-0.01076,1e-05,1.631]
[1778585694656,61.37,80636.89,30.2,-0.01076,1e-05,1.63079]
[1778585699691,61.37,80643.41,30.2,-0.0107,1e-05,1.624]
[1778585704726,61.37,80645.81,30.2,-0.01068,1e-05,1.62151]
[1778585709761,61.37,80645.78,30.2,-0.01069,1e-05,1.62154]
[1778585714796,61.37,80645.64,30.2,-0.01069,1e-05,1.62168]
[1778585719831,61.37,80646.02,30.2,-0.01068,1e-05,1.62129]
[1778585724867,61.37,80641.89,30.2,-0.01072,1e-05,1.62558]
[1778585729902,61.37,80639.86,30.2,-0.01073,1e-05,1.6277]
[1778585734937,61.37,80640.34,30.2,-0.01072,1e-05,1.62531]
[1778585739973,61.37,80640.17,30.2,-0.01072,1e-05,1.62548]
[1778585745008,61.37,80642.87,30.2,-0.0107,1e-05,1.62268]
[1778585750043,61.37,80645.82,30.2,-0.01067,1e-05,1.61961]
[1778585755079,61.37,80642.84,30.2,-0.0107,1e-05,1.62271]
[1778585760113,61.37,80644.14,30.2,-0.01069,1e-05,1.62136]
[1778585765149,61.37,80644.62,30.2,-0.01068,1e-05,1.62086]
[1778585770184,61.37,80644.27,30.2,-0.01069,1e-05,1.62122]
[1778585775221,61.37,80639.6,30.2,-0.01072,1e-05,1.62608]
[1778585780256,61.37,80638.83,30.2,-0.01073,1e-05,1.62688]
[1778585785291,61.37,80637.17,30.2,-0.01074,1e-05,1.62861]
[1778585790326,61.37,80638.08,30.2,-0.01073,1e-05,1.62766]
[1778585796368,61.37,80637.91,30.2,-0.01072,1e-05,1.62595]
[1778585801403,61.37,80638.25,30.2,-0.01072,1e-05,1.62559]
[1778585806439,61.37,80638.39,30.2,-0.01072,1e-05,1.62545]
[1778585811474,61.37,80638.78,30.2,-0.01072,1e-05,1.62504]
[1778585817515,61.37,80639.82,30.2,-0.01071,1e-05,1.62396]
[1778585822550,61.37,80642.38,30.2,-0.01069,1e-05,1.6213]
[1778585827585,61.37,80651.65,30.2,-0.01061,1e-05,1.61169]
[1778585832620,61.37,80654.23,30.2,-0.01059,1e-05,1.60902]
[1778585837655,61.37,80656.44,30.2,-0.01058,1e-05,1.60674]
[1778585842690,61.37,80642.99,30.2,-0.01068,1e-05,1.62066]
[1778585847725,61.37,80642.83,30.2,-0.01068,1e-05,1.62083]
[1778585852760,61.37,80645.54,30.2,-0.01065,1e-05,1.61613]
[1778585857795,61.37,80646.41,30.2,-0.01064,1e-05,1.61523]
[1778585862840,61.37,80642.97,30.2,-0.01067,1e-05,1.6188]
[1778585867875,61.37,80643.01,30.2,-0.01067,1e-05,1.61876]
[1778585873917,61.37,80641.31,30.2,-0.01069,1e-05,1.62052]
[1778585878952,61.37,80637.37,30.2,-0.01072,1e-05,1.62462]
[1778585883987,61.37,80639.12,30.2,-0.0107,1e-05,1.6228]
[1778585889022,61.37,80638.31,30.2,-0.01071,1e-05,1.62364]
[1778585894057,61.37,80640.04,30.2,-0.0107,1e-05,1.62184]
[1778585899092,61.37,80643.55,30.2,-0.01067,1e-05,1.6182]
[1778585904127,61.37,80650.37,30.2,-0.01061,1e-05,1.61113]
[1778585909162,61.37,80653.12,30.2,-0.01059,1e-05,1.60829]
[1778585914197,61.37,80655.28,30.2,-0.01056,1e-05,1.60419]
[1778585919232,61.37,80657.18,30.2,-0.01055,1e-05,1.60223]
[1778585924267,61.37,80657.33,30.2,-0.01055,1e-05,1.60208]
[1778585929302,61.37,80658.51,30.2,-0.01054,1e-05,1.60087]
[1778585934337,61.37,80658.92,30.2,-0.01053,1e-05,1.60044]
[1778585939372,61.37,80661.41,30.2,-0.01051,1e-05,1.59788]
[1778585944407,61.37,80666.6,30.2,-0.01047,1e-05,1.59256]
[1778585949442,61.37,80667.59,30.2,-0.01046,1e-05,1.59155]
[1778585956491,61.37,80667.85,30.2,-0.01046,1e-05,1.59128]
[1778585961526,61.37,80668.19,30.2,-0.01046,1e-05,1.59093]
[1778585966563,61.37,80668.12,30.2,-0.01046,1e-05,1.591]
[1778585971599,61.37,80670.7,30.2,-0.01043,1e-05,1.58651]
[1778585976634,61.37,80668.6,30.2,-0.01044,1e-05,1.58865]
[1778585981669,61.37,80657.34,30.2,-0.01053,1e-05,1.6002]
[1778585986704,61.37,80655.55,30.2,-0.01055,1e-05,1.60204]
[1778585991739,61.37,80660.0,30.2,-0.01051,1e-05,1.59746]
[1778585996774,61.37,80662.85,30.2,-0.01049,1e-05,1.59454]
[1778586001812,61.37,80666.48,30.2,-0.01046,1e-05,1.59082]
[1778586006848,61.37,80669.17,30.2,-0.01044,1e-05,1.58807]
[1778586011882,61.37,80671.5,30.2,-0.01042,1e-05,1.58569]
[1778586016917,61.37,80671.95,30.2,-0.01042,1e-05,1.58523]
[1778586021952,61.37,80673.59,30.2,-0.01041,1e-05,1.58356]
[1778586026987,61.37,80671.52,30.2,-0.01042,1e-05,1.58567]
[1778586032022,61.37,80672.05,30.2,-0.01041,1e-05,1.58327]
[1778586037057,61.37,80671.99,30.2,-0.01041,1e-05,1.58333]
[1778586042092,61.37,80674.36,30.2,-0.01039,1e-05,1.58091]
[1778586047127,61.37,80675.98,30.2,-0.01038,1e-05,1.57927]
[1778586053169,61.37,80676.4,30.2,-0.01037,1e-05,1.57884]
[1778586058204,61.37,80679.63,30.2,-0.01035,1e-05,1.57555]
[1778586063242,61.37,80681.59,30.2,-0.01033,1e-05,1.57357]
[1778586068277,61.37,80685.46,30.2,-0.0103,1e-05,1.56964]
[1778586073312,61.37,80693.01,30.2,-0.01024,1e-05,1.56201]
[1778586078348,61.37,80694.9,30.2,-0.01023,1e-05,1.56011]
[1778586083382,61.37,80696.07,30.2,-0.01022,1e-05,1.55893]
[1778586088417,61.37,80698.83,30.2,-0.0102,1e-05,1.55615]
[1778586093452,61.37,80703.34,30.2,-0.01015,1e-05,1.54979]
[1778586099496,61.37,80703.84,30.2,-0.01015,1e-05,1.54929]
[1778586104530,61.37,80705.54,30.2,-0.01013,1e-05,1.54759]
[1778586109565,61.37,80707.13,30.2,-0.01012,1e-05,1.546]
[1778586114600,61.37,80706.98,30.2,-0.01012,1e-05,1.54615]
[1778586119635,61.37,80709.28,30.2,-0.01011,1e-05,1.54385]
[1778586124670,61.37,80708.07,30.2,-0.01012,1e-05,1.54506]
[1778586129705,61.37,80707.85,30.2,-0.01012,1e-05,1.54528]
[1778586134740,61.37,80706.94,30.2,-0.01012,1e-05,1.54619]
[1778586139776,61.37,80707.43,30.2,-0.01012,1e-05,1.5457]
[1778586145820,61.37,80709.07,30.2,-0.01011,1e-05,1.54406]
[1778586150854,61.37,80709.9,30.2,-0.0101,1e-05,1.54323]
[1778586155889,61.37,80710.46,30.2,-0.01009,1e-05,1.54085]
[1778586160924,61.37,80712.73,30.2,-0.01007,1e-05,1.53858]
[1778586165959,61.37,80706.28,30.2,-0.01012,1e-05,1.54502]
[1778586170994,61.37,80707.26,30.2,-0.01011,1e-05,1.54404]
[1778586176029,61.37,80708.15,30.2,-0.0101,1e-05,1.54315]
[1778586181064,61.37,80704.97,30.2,-0.01013,1e-05,1.54633]
[1778586186099,61.37,80705.34,30.2,-0.01012,1e-05,1.54596]
[1778586191134,61.37,80705.34,30.2,-0.01012,1e-05,1.54596]
[1778586196169,61.37,80705.82,30.2,-0.01012,1e-05,1.54548]
[1778586201204,61.37,80705.82,30.2,-0.01012,1e-05,1.54548]
[1778586206239,61.37,80699.71,30.2,-0.01017,1e-05,1.5516]
[1778586211274,61.37,80699.65,30.2,-0.01016,1e-05,1.54983]
[1778586217316,61.37,80699.32,30.2,-0.01016,1e-05,1.55016]
[1778586224365,61.37,80700.73,30.2,-0.01015,1e-05,1.54874]
[1778586229400,61.37,80701.35,30.2,-0.01014,1e-05,1.54812]
[1778586234435,61.37,80701.63,30.2,-0.01014,1e-05,1.54784]
[1778586239470,61.37,80707.06,30.2,-0.0101,1e-05,1.54241]
[1778586244505,61.37,80710.69,30.2,-0.01007,1e-05,1.53879]
[1778586249540,61.37,80711.96,30.2,-0.01006,1e-05,1.53753]
[1778586254575,61.37,80710.05,30.2,-0.01008,1e-05,1.53943]
[1778586259610,61.37,80710.13,30.2,-0.01008,1e-05,1.53935]
[1778586264645,61.37,80709.9,30.2,-0.01008,1e-05,1.53958]
[1778586267930,61.37,80710.08,30.2,-0.01008,1e-05,1.5394]
[1778586268784,61.37,80710.26,30.2,-0.01008,1e-05,1.53922]
[1778586274715,61.37,80713.22,30.2,-0.01004,1e-05,1.53445]
[1778586279750,61.37,80713.71,30.2,-0.01004,1e-05,1.53396]
[1778586285792,61.37,80713.69,30.2,-0.01004,1e-05,1.53398]
[1778586290827,61.37,80715.23,30.2,-0.01003,1e-05,1.53245]
[1778586295862,61.37,80714.38,30.2,-0.01003,1e-05,1.5333]
[1778586300897,61.37,80714.22,30.2,-0.01003,1e-05,1.53346]
[1778586306941,61.37,80714.23,30.2,-0.01003,1e-05,1.53345]
[1778586311976,61.37,80714.51,30.2,-0.01003,1e-05,1.53317]
[1778586317014,61.37,80714.43,30.2,-0.01003,1e-05,1.53325]
[1778586322049,61.37,80714.85,30.2,-0.01003,1e-05,1.53283]
[1778586328091,61.37,80714.59,30.2,-0.01003,1e-05,1.53309]
[1778586333126,61.37,80715.33,30.2,-0.01001,1e-05,1.53054]
[1778586338171,61.37,80704.89,30.2,-0.01009,1e-05,1.54093]
[1778586343206,61.37,80701.9,30.2,-0.01012,1e-05,1.54391]
[1778586348241,61.37,80702.25,30.2,-0.01011,1e-05,1.54356]
[1778586353276,61.37,80702.35,30.2,-0.01011,1e-05,1.54346]
[1778586358311,61.37,80702.2,30.2,-0.01011,1e-05,1.54361]
[1778586364353,61.37,80701.99,30.2,-0.01012,1e-05,1.54382]
[1778586369389,61.37,80701.92,30.2,-0.01012,1e-05,1.54389]
[1778586374424,61.37,80701.38,30.2,-0.01012,1e-05,1.54443]
[1778586379459,61.37,80698.1,30.2,-0.01015,1e-05,1.54771]
[1778586384494,61.37,80691.53,30.2,-0.0102,1e-05,1.55431]
[1778586389529,61.37,80690.96,30.2,-0.0102,1e-05,1.55488]
[1778586395571,61.37,80692.75,30.2,-0.01017,1e-05,1.55124]
[1778586400606,61.37,80712.12,30.2,-0.01003,1e-05,1.5319]
[1778586406648,61.37,80714.18,30.2,-0.01001,1e-05,1.52986]
[1778586411683,61.37,80713.04,30.2,-0.01002,1e-05,1.53099]
[1778586416719,61.37,80714.99,30.2,-0.01001,1e-05,1.52905]
[1778586421754,61.37,80714.17,30.2,-0.01001,1e-05,1.52987]
[1778586426788,61.37,80717.66,30.2,-0.00998,1e-05,1.52641]
[1778586431823,61.37,80716.95,30.2,-0.00999,1e-05,1.52711]
[1778586436859,61.37,80715.2,30.2,-0.01,1e-05,1.52885]
[1778586441894,61.37,80715.44,30.2,-0.01,1e-05,1.52861]
[1778586446929,61.37,80717.94,30.2,-0.00998,1e-05,1.52613]
[1778586451964,61.37,80719.56,30.2,-0.00996,1e-05,1.52271]
[1778586456999,61.37,80720.53,30.2,-0.00995,1e-05,1.52175]
[1778586462035,61.37,80719.77,30.2,-0.00996,1e-05,1.52251]
[1778586467070,61.37,80720.3,30.2,-0.00995,1e-05,1.52198]
[1778586472105,61.37,80721.67,30.2,-0.00994,1e-05,1.52063]
[1778586477140,61.37,80721.6,30.2,-0.00994,1e-05,1.5207]
[1778586482176,61.37,80720.46,30.2,-0.00995,1e-05,1.52182]
[1778586487210,61.37,80721.03,30.2,-0.00995,1e-05,1.52126]
[1778586492252,61.37,80721.0,30.2,-0.00995,1e-05,1.52129]
[1778586497287,61.37,80721.33,30.2,-0.00995,1e-05,1.52096]
[1778586502322,61.37,80722.53,30.2,-0.00994,1e-05,1.51978]
[1778586507357,61.37,80723.31,30.2,-0.00993,1e-05,1.51901]
[1778586511385,61.37,80740.56,30.2,-0.00979,1e-05,1.50027]
[1778586516420,61.37,80738.65,30.2,-0.0098,1e-05,1.50214]
[1778586521455,61.37,80740.95,30.2,-0.00979,1e-05,1.49989]
[1778586528504,61.37,80738.79,30.2,-0.0098,1e-05,1.502]
[1778586537567,61.37,80742.34,30.2,-0.00978,1e-05,1.49854]
[1778586542602,61.37,80742.77,30.2,-0.00977,1e-05,1.49812]
[1778586547637,61.37,80743.5,30.2,-0.00977,1e-05,1.4974]
[1778586552672,61.37,80743.96,30.2,-0.00977,1e-05,1.49696]
[1778586557707,61.37,80735.24,30.2,-0.00983,1e-05,1.50548]
[1778586563749,61.37,80736.05,30.2,-0.00982,1e-05,1.50468]
[1778586568784,61.37,80737.04,30.2,-0.00982,1e-05,1.50371]
[1778586574406,61.37,80737.05,30.2,-0.00981,1e-05,1.50191]
[1778586580868,61.37,80736.79,30.2,-0.00981,1e-05,1.50216]
[1778586585903,61.37,80726.6,30.2,-0.00988,1e-05,1.51215]
[1778586590938,61.37,80727.48,30.2,-0.00988,1e-05,1.51129]
[1778586595975,61.37,80725.4,30.2,-0.00989,1e-05,1.51333]
[1778586601010,61.37,80725.93,30.2,-0.00989,1e-05,1.51281]
[1778586606045,61.37,80725.45,30.2,-0.00989,1e-05,1.51328]
[1778586611081,61.37,80717.87,30.2,-0.00995,1e-05,1.52076]
[1778586617123,61.37,80717.85,30.2,-0.00995,1e-05,1.52078]
[1778586622159,61.37,80719.61,30.2,-0.00994,1e-05,1.51904]
[1778586627193,61.37,80717.64,30.2,-0.00995,1e-05,1.52098]
[1778586632228,61.37,80717.77,30.2,-0.00994,1e-05,1.51904]
[1778586641291,61.37,80718.31,30.2,-0.00993,1e-05,1.51851]
[1778586647334,61.37,80719.08,30.2,-0.00993,1e-05,1.51775]
[1778586652369,61.37,80719.68,30.2,-0.00992,1e-05,1.51716]
[1778586657404,61.37,80718.89,30.2,-0.00993,1e-05,1.51794]
[1778586662439,61.37,80719.43,30.2,-0.00993,1e-05,1.5174]
[1778586667477,61.37,80719.33,30.2,-0.00993,1e-05,1.5175]
[1778586672511,61.37,80719.23,30.2,-0.00993,1e-05,1.5176]
[1778586678553,61.37,80721.53,30.2,-0.00991,1e-05,1.51533]
[1778586683590,61.37,80722.5,30.2,-0.0099,1e-05,1.51438]
[1778586689631,61.37,80723.59,30.2,-0.00989,1e-05,1.51331]
[1778586695290,61.37,80723.57,30.2,-0.00988,1e-05,1.51152]
[1778586701107,61.37,80715.78,30.2,-0.00994,1e-05,1.51919]
[1778586707757,61.37,80714.97,30.2,-0.00995,1e-05,1.51999]
[1778586712792,61.37,80714.72,30.2,-0.00995,1e-05,1.52024]
[1778586718834,61.37,80714.88,30.2,-0.00995,1e-05,1.52008]
[1778586723869,61.37,80724.84,30.2,-0.00987,1e-05,1.51027]
[1778586728907,61.37,80735.54,30.2,-0.00979,1e-05,1.49979]
[1778586733940,61.37,80731.49,30.2,-0.00982,1e-05,1.50375]
[1778586735954,61.37,80713.02,30.2,-0.00996,1e-05,1.52192]
[1778586740990,61.37,80714.86,30.2,-0.00995,1e-05,1.5201]
[1778586747031,61.37,80717.85,30.2,-0.00993,1e-05,1.51715]
[1778586752067,61.37,80721.41,30.2,-0.00989,1e-05,1.51184]
[1778586757263,61.37,80721.15,30.2,-0.00989,1e-05,1.51209]
[1778586764151,61.37,80723.59,30.2,-0.00987,1e-05,1.50969]
[1778586769186,61.37,80724.73,30.2,-0.00986,1e-05,1.50857]
[1778586774221,61.37,80725.36,30.2,-0.00986,1e-05,1.50795]
[1778586780263,61.37,80726.22,30.2,-0.00985,1e-05,1.50711]
[1778586786306,61.37,80727.26,30.2,-0.00984,1e-05,1.50609]
[1778586791341,61.37,80727.12,30.2,-0.00985,1e-05,1.50623]
[1778586797383,61.37,80722.19,30.2,-0.00988,1e-05,1.51107]
[1778586802418,61.37,80722.86,30.2,-0.00988,1e-05,1.51041]
[1778586804033,61.37,80722.86,30.2,-0.00988,1e-05,1.51041]
[1778586814502,61.37,80723.41,30.2,-0.00986,1e-05,1.50806]
[1778586820544,61.37,80722.23,30.2,-0.00987,1e-05,1.50922]
[1778586825579,61.37,80722.16,30.2,-0.00987,1e-05,1.50929]
[1778586830614,61.37,80708.16,30.2,-0.00998,1e-05,1.5231]
[1778586835649,61.37,80717.35,30.2,-0.00991,1e-05,1.51402]
[1778586840684,61.37,80721.82,30.2,-0.00987,1e-05,1.50962]
[1778586845719,61.37,80723.54,30.2,-0.00986,1e-05,1.50794]
[1778586850756,61.37,80730.19,30.2,-0.00981,1e-05,1.50142]
[1778586855790,61.37,80737.26,30.2,-0.00976,1e-05,1.49452]
[1778586860825,61.37,80737.07,30.2,-0.00976,1e-05,1.4947]
[1778586866869,61.37,80736.61,30.2,-0.00976,1e-05,1.49515]
[1778586871902,61.37,80741.4,30.2,-0.00972,1e-05,1.4887]
[1778586877944,61.37,80745.62,30.2,-0.00969,1e-05,1.4846]
[1778586878931,61.37,80745.62,30.2,-0.00969,1e-05,1.4846]
[1778586879077,61.37,80745.62,30.2,-0.00969,1e-05,1.4846]
[1778586888016,61.37,80741.86,30.2,-0.00971,1e-05,1.48825]
[1778586897080,61.37,80744.04,30.2,-0.0097,1e-05,1.48613]
[1778586902115,61.37,80740.63,30.2,-0.00972,1e-05,1.48945]
[1778586907150,61.37,80740.44,30.2,-0.00972,1e-05,1.48963]
[1778586912185,61.37,80740.85,30.2,-0.00972,1e-05,1.48923]
[1778586917220,61.37,80741.05,30.2,-0.00972,1e-05,1.48904]
[1778586922255,61.37,80740.52,30.2,-0.00972,1e-05,1.48955]
[1778586927291,61.37,80736.11,30.2,-0.00976,1e-05,1.49384]
[1778586932479,61.37,80736.61,30.2,-0.00974,1e-05,1.49156]
[1778586933232,61.37,80737.29,30.2,-0.00974,1e-05,1.4909]
[1778586938367,61.37,80741.07,30.2,-0.00971,1e-05,1.48723]
[1778586943404,61.37,80743.74,30.2,-0.00969,1e-05,1.48464]
[1778586948439,61.37,80746.14,30.2,-0.00967,1e-05,1.48231]
[1778586953474,61.37,80750.25,30.2,-0.00964,1e-05,1.47834]
[1778586958509,61.37,80750.82,30.2,-0.00964,1e-05,1.47779]
[1778586963544,61.37,80751.14,30.2,-0.00963,1e-05,1.47748]
[1778586968580,61.37,80753.2,30.2,-0.00962,1e-05,1.47549]
[1778586975629,61.37,80755.37,30.2,-0.0096,1e-05,1.4734]
[1778586980667,61.37,80756.88,30.2,-0.00959,1e-05,1.47194]
[1778586985702,61.37,80763.36,30.2,-0.00954,1e-05,1.46572]
[1778586990737,61.37,80754.33,30.2,-0.00961,1e-05,1.4744]
[1778586995772,61.37,80750.59,30.2,-0.00963,1e-05,1.47623]
[1778587000807,61.37,80751.4,30.2,-0.00962,1e-05,1.47545]
[1778587005842,61.37,80750.9,30.2,-0.00962,1e-05,1.47593]
[1778587011884,61.37,80749.93,30.2,-0.00963,1e-05,1.47687]
[1778587016919,61.37,80750.92,30.2,-0.00962,1e-05,1.47591]
[1778587021954,61.37,80746.24,30.2,-0.00966,1e-05,1.48043]
[1778587026989,61.37,80745.75,30.2,-0.00966,1e-05,1.48091]
[1778587032025,61.37,80745.73,30.2,-0.00966,1e-05,1.48092]
[1778587036506,61.37,80745.77,30.2,-0.00966,1e-05,1.48089]
[1778587042095,61.37,80747.16,30.2,-0.00965,1e-05,1.47954]
[1778587048137,61.37,80748.9,30.2,-0.00964,1e-05,1.47786]
[1778587053172,61.37,80748.44,30.2,-0.00963,1e-05,1.47652]
[1778587058207,61.37,80748.44,30.2,-0.00963,1e-05,1.47652]
[1778587058321,61.37,80748.44,30.2,-0.00963,1e-05,1.47652]
[1778587064249,61.37,80747.26,30.2,-0.00964,1e-05,1.47766]
[1778587069284,61.37,80748.45,30.2,-0.00963,1e-05,1.47651]
[1778587076333,61.37,80748.45,30.2,-0.00963,1e-05,1.47651]
[1778587081369,61.37,80748.45,30.2,-0.00963,1e-05,1.47651]
[1778587086405,61.37,80758.26,30.2,-0.00956,1e-05,1.46707]
[1778587092450,61.37,80758.23,30.2,-0.00956,1e-05,1.4671]
[1778587097482,61.37,80758.38,30.2,-0.00956,1e-05,1.46695]
[1778587102517,61.37,80758.65,30.2,-0.00956,1e-05,1.46669]
[1778587107552,61.37,80753.02,30.2,-0.0096,1e-05,1.47211]
[1778587113594,61.37,80753.72,30.2,-0.00958,1e-05,1.46966]
[1778587119636,61.37,80754.07,30.2,-0.00958,1e-05,1.46932]
[1778587124671,61.37,80753.27,30.2,-0.00958,1e-05,1.47009]
[1778587129706,61.37,80755.39,30.2,-0.00957,1e-05,1.46805]
[1778587135748,61.37,80755.45,30.2,-0.00957,1e-05,1.46799]
[1778587140783,61.37,80754.37,30.2,-0.00958,1e-05,1.46903]
[1778587146825,61.37,80754.01,30.2,-0.00958,1e-05,1.46938]
[1778587151860,61.37,80753.51,30.2,-0.00958,1e-05,1.46986]
[1778587156895,61.37,80749.84,30.2,-0.00961,1e-05,1.47339]
[1778587161930,61.37,80752.85,30.2,-0.00959,1e-05,1.47049]
[1778587166965,61.37,80753.18,30.2,-0.00958,1e-05,1.47017]
[1778587172000,61.37,80757.15,30.2,-0.00954,1e-05,1.46459]
[1778587178042,61.37,80753.95,30.2,-0.00957,1e-05,1.46766]
[1778587183078,61.37,80757.18,30.2,-0.00954,1e-05,1.46456]
[1778587188112,61.37,80758.15,30.2,-0.00954,1e-05,1.46363]
[1778587193148,61.37,80763.19,30.2,-0.0095,1e-05,1.4588]
[1778587198182,61.37,80764.49,30.2,-0.00949,1e-05,1.45756]
[1778587203218,61.37,80759.05,30.2,-0.00953,1e-05,1.46276]
[1778587208253,61.37,80756.19,30.2,-0.00955,1e-05,1.46551]
[1778587213288,61.37,80755.53,30.2,-0.00956,1e-05,1.46614]
[1778587218324,61.37,80751.98,30.2,-0.00958,1e-05,1.46955]
[1778587223359,61.37,80750.96,30.2,-0.00959,1e-05,1.47053]
[1778587230408,61.37,80751.29,30.2,-0.00959,1e-05,1.47022]
[1778587235443,61.37,80760.93,30.2,-0.00951,1e-05,1.45919]
[1778587241488,61.37,80761.72,30.2,-0.0095,1e-05,1.45844]
[1778587247530,61.37,80764.56,30.2,-0.00948,1e-05,1.45573]
[1778587252566,61.37,80764.32,30.2,-0.00948,1e-05,1.45596]
[1778587258608,61.37,80765.36,30.2,-0.00947,1e-05,1.45496]
[1778587263643,61.37,80757.41,30.2,-0.00953,1e-05,1.46256]
[1778587268679,61.37,80758.08,30.2,-0.00953,1e-05,1.46192]
[1778587273845,61.37,80757.99,30.2,-0.00953,1e-05,1.46201]
[1778587278880,61.37,80760.11,30.2,-0.00951,1e-05,1.45998]
[1778587283915,61.37,80762.04,30.2,-0.0095,1e-05,1.45813]
[1778587289957,61.37,80763.18,30.2,-0.00949,1e-05,1.45704]
[1778587294993,61.37,80763.25,30.2,-0.00948,1e-05,1.45521]
[1778587300031,61.37,80763.69,30.2,-0.00948,1e-05,1.45479]
[1778587305063,61.37,80764.97,30.2,-0.00947,1e-05,1.45357]
[1778587312112,61.37,80767.18,30.2,-0.00945,1e-05,1.45146]
[1778587317147,61.37,80767.77,30.2,-0.00945,1e-05,1.4509]
[1778587322182,61.37,80765.03,30.2,-0.00947,1e-05,1.45351]
[1778587327217,61.37,80766.5,30.2,-0.00945,1e-05,1.45211]
[1778587332252,61.37,80770.06,30.2,-0.00943,1e-05,1.44872]
[1778587337287,61.37,80771.34,30.2,-0.00942,1e-05,1.44751]
[1778587342322,61.37,80777.46,30.2,-0.00938,1e-05,1.4417]
[1778587347357,61.37,80778.69,30.2,-0.00937,1e-05,1.44054]
[1778587352392,61.37,80778.73,30.2,-0.00936,1e-05,1.43874]
[1778587357427,61.37,80778.75,30.2,-0.00936,1e-05,1.43873]
[1778587362462,61.37,80778.27,30.2,-0.00936,1e-05,1.43918]
[1778587368504,61.37,80775.3,30.2,-0.00938,1e-05,1.44199]
[1778587370009,61.37,80775.56,30.2,-0.00938,1e-05,1.44174]
[1778587375553,61.37,80774.13,30.2,-0.00939,1e-05,1.4431]
[1778587376737,61.37,80774.46,30.2,-0.00939,1e-05,1.44279]
[1778587382602,61.37,80777.43,30.2,-0.00937,1e-05,1.43997]
[1778587387638,61.37,80775.16,30.2,-0.00938,1e-05,1.44212]
[1778587392673,61.37,80779.98,30.2,-0.00935,1e-05,1.43756]
[1778587397708,61.37,80774.34,30.2,-0.00939,1e-05,1.4429]
[1778587403639,61.37,80767.53,30.2,-0.00944,1e-05,1.44937]
[1778587408785,61.37,80760.2,30.2,-0.00949,1e-05,1.45636]
[1778587413822,61.37,80762.84,30.2,-0.00946,1e-05,1.45207]
[1778587418857,61.37,80762.81,30.2,-0.00946,1e-05,1.4521]
[1778587423892,61.37,80763.63,30.2,-0.00945,1e-05,1.45132]
[1778587428928,61.37,80763.83,30.2,-0.00945,1e-05,1.45113]
[1778587433962,61.37,80759.84,30.2,-0.00948,1e-05,1.45493]
[1778587438997,61.37,80758.97,30.2,-0.00949,1e-05,1.45576]
[1778587444033,61.37,80757.75,30.2,-0.0095,1e-05,1.45693]
[1778587449068,61.37,80749.89,30.2,-0.00955,1e-05,1.46446]
[1778587454103,61.37,80739.62,30.2,-0.00963,1e-05,1.47434]
[1778587461156,61.37,80739.93,30.2,-0.00963,1e-05,1.47404]
[1778587466192,61.37,80740.55,30.2,-0.00962,1e-05,1.47344]
[1778587471226,61.37,80740.0,30.2,-0.00961,1e-05,1.47219]
[1778587476261,61.37,80740.63,30.2,-0.00961,1e-05,1.47159]
[1778587481296,61.37,80738.73,30.2,-0.00962,1e-05,1.47342]
[1778587486331,61.37,80738.5,30.2,-0.00963,1e-05,1.47364]
[1778587489926,61.37,80738.15,30.2,-0.00963,1e-05,1.47398]
[1778587491080,61.37,80737.89,30.2,-0.00963,1e-05,1.47423]
[1778587496401,61.37,80736.8,30.2,-0.00964,1e-05,1.47528]
[1778587501437,61.37,80732.83,30.2,-0.00967,1e-05,1.47912]
[1778587506472,61.37,80734.73,30.2,-0.00965,1e-05,1.47728]
[1778587511507,61.37,80741.48,30.2,-0.0096,1e-05,1.47077]
[1778587516542,61.37,80748.18,30.2,-0.00955,1e-05,1.46432]
[1778587521577,61.37,80743.35,30.2,-0.00959,1e-05,1.46897]
[1778587526612,61.37,80743.29,30.2,-0.00959,1e-05,1.46902]
[1778587531650,61.37,80742.72,30.2,-0.00958,1e-05,1.46779]
[1778587536684,61.37,80744.1,30.2,-0.00957,1e-05,1.46647]
[1778587542727,61.37,80744.26,30.2,-0.00957,1e-05,1.46631]
[1778587548768,61.37,80744.52,30.2,-0.00957,1e-05,1.46606]
[1778587553803,61.37,80744.98,30.2,-0.00957,1e-05,1.46562]
[1778587558838,61.37,80745.64,30.2,-0.00956,1e-05,1.46499]
[1778587563878,61.37,80742.65,30.2,-0.00958,1e-05,1.46786]
[1778587568914,61.37,80742.53,30.2,-0.00958,1e-05,1.46798]
[1778587573952,61.37,80742.76,30.2,-0.00958,1e-05,1.46775]
[1778587578987,61.37,80742.63,30.2,-0.00958,1e-05,1.46788]
[1778587584024,61.37,80741.58,30.2,-0.00959,1e-05,1.46889]
[1778587590067,61.37,80732.53,30.2,-0.00966,1e-05,1.47762]
[1778587595102,61.37,80733.27,30.2,-0.00964,1e-05,1.47512]
[1778587600137,61.37,80733.37,30.2,-0.00964,1e-05,1.47502]
[1778587605172,61.37,80733.23,30.2,-0.00964,1e-05,1.47516]
[1778587610207,61.37,80732.0,30.2,-0.00965,1e-05,1.47635]
[1778587615838,61.37,80732.99,30.2,-0.00964,1e-05,1.47539]
[1778587620277,61.37,80715.5,30.2,-0.00977,1e-05,1.49237]
[1778587625312,61.37,80718.25,30.2,-0.00975,1e-05,1.48969]
[1778587630347,61.37,80709.4,30.2,-0.00982,1e-05,1.49833]
[1778587635382,61.37,80716.04,30.2,-0.00977,1e-05,1.49185]
[1778587640417,61.37,80706.38,30.2,-0.00984,1e-05,1.50129]
[1778587645453,61.37,80707.59,30.2,-0.00983,1e-05,1.5001]
[1778587650488,61.37,80709.43,30.2,-0.00982,1e-05,1.4983]
[1778587655523,61.37,80709.38,30.2,-0.00981,1e-05,1.49655]
[1778587660558,61.37,80702.04,30.2,-0.00986,1e-05,1.50374]
[1778587665593,61.37,80701.17,30.2,-0.00987,1e-05,1.50459]
[1778587671288,61.37,80700.07,30.2,-0.00988,1e-05,1.50567]
[1778587676670,61.37,80681.82,30.2,-0.01002,1e-05,1.5237]
[1778587681705,61.37,80683.96,30.2,-0.01,1e-05,1.52158]
[1778587686740,61.37,80688.27,30.2,-0.00997,1e-05,1.51731]
[1778587691777,61.37,80681.51,30.2,-0.01002,1e-05,1.52401]
[1778587696811,61.37,80683.48,30.2,-0.01,1e-05,1.52205]
[1778587701846,61.37,80692.04,30.2,-0.00994,1e-05,1.51358]
[1778587706881,61.37,80689.68,30.2,-0.00996,1e-05,1.51592]
[1778587711916,61.37,80689.46,30.2,-0.00995,1e-05,1.51431]
[1778587716951,61.37,80690.35,30.2,-0.00994,1e-05,1.51343]
[1778587721986,61.37,80690.84,30.2,-0.00994,1e-05,1.51295]
[1778587727028,61.37,80690.69,30.2,-0.00994,1e-05,1.5131]
[1778587732063,61.37,80686.21,30.2,-0.00997,1e-05,1.51753]
[1778587737098,61.37,80687.16,30.2,-0.00996,1e-05,1.51659]
[1778587742135,61.37,80702.56,30.2,-0.00985,1e-05,1.50142]
[1778587745157,61.37,80719.23,30.2,-0.00972,1e-05,1.48515]
[1778587750192,61.37,80723.06,30.2,-0.00969,1e-05,1.48143]
[1778587755227,61.37,80745.77,30.2,-0.00953,1e-05,1.45954]
[1778587761269,61.37,80752.69,30.2,-0.00948,1e-05,1.45292]
[1778587766304,61.37,80753.01,30.2,-0.00947,1e-05,1.45261]
[1778587771339,61.37,80749.39,30.2,-0.00949,1e-05,1.4543]
[1778587776374,61.37,80750.59,30.2,-0.00948,1e-05,1.45315]
[1778587781409,61.37,80759.17,30.2,-0.00942,1e-05,1.44498]
[1778587786444,61.37,80759.41,30.2,-0.00942,1e-05,1.44475]
[1778587791479,61.37,80770.43,30.2,-0.00934,1e-05,1.43432]
[1778587796514,61.37,80773.73,30.2,-0.00931,1e-05,1.4312]
[1778587802556,61.37,80780.05,30.2,-0.00927,1e-05,1.42525]
[1778587807591,61.37,80779.79,30.2,-0.00927,1e-05,1.4255]
[1778587812626,61.37,80784.92,30.2,-0.00923,1e-05,1.42069]
[1778587817661,61.37,80783.98,30.2,-0.00924,1e-05,1.42157]
[1778587819679,61.37,80807.24,30.2,-0.00908,1e-05,1.3999]
[1778587824715,61.37,80798.15,30.2,-0.00914,1e-05,1.40834]
[1778587829755,61.37,80808.04,30.2,-0.00907,1e-05,1.39916]
[1778587834789,61.37,80809.84,30.2,-0.00905,1e-05,1.39578]
[1778587839825,61.37,80809.62,30.2,-0.00905,1e-05,1.39598]
[1778587844860,61.37,80809.95,30.2,-0.00905,1e-05,1.39567]
[1778587849895,61.37,80810.97,30.2,-0.00904,1e-05,1.39473]
[1778587854930,61.37,80805.75,30.2,-0.00908,1e-05,1.39956]
[1778587859965,61.37,80804.2,30.2,-0.00909,1e-05,1.40099]
[1778587865000,61.37,80817.96,30.2,-0.00899,1e-05,1.38829]
[1778587871042,61.37,80809.54,30.2,-0.00905,1e-05,1.39605]
[1778587876077,61.37,80814.46,30.2,-0.00902,1e-05,1.39151]
[1778587881526,61.37,80808.13,30.2,-0.00906,1e-05,1.39735]
[1778587887156,61.37,80806.22,30.2,-0.00907,1e-05,1.39912]
[1778587892191,61.37,80812.25,30.2,-0.00902,1e-05,1.39183]
[1778587897226,61.37,80811.23,30.2,-0.00903,1e-05,1.39277]
[1778587902261,61.37,80810.97,30.2,-0.00903,1e-05,1.39301]
[1778587907296,61.37,80810.86,30.2,-0.00903,1e-05,1.39311]
[1778587912331,61.37,80812.5,30.2,-0.00902,1e-05,1.3916]
[1778587917366,61.37,80810.99,30.2,-0.00903,1e-05,1.39299]
[1778587924415,61.37,80810.93,30.2,-0.00903,1e-05,1.39305]
[1778587929450,61.37,80812.07,30.2,-0.00902,1e-05,1.392]
[1778587935492,61.37,80811.92,30.2,-0.00902,1e-05,1.39214]
[1778587940527,61.37,80811.59,30.2,-0.00903,1e-05,1.39244]
[1778587945563,61.37,80812.42,30.2,-0.00902,1e-05,1.39168]
[1778587950598,61.37,80812.02,30.2,-0.00902,1e-05,1.39204]
[1778587955633,61.37,80797.21,30.2,-0.00912,1e-05,1.40402]
[1778587960668,61.37,80799.59,30.2,-0.0091,1e-05,1.40181]
[1778587965703,61.37,80800.02,30.2,-0.0091,1e-05,1.40141]
[1778587970741,61.37,80811.09,30.2,-0.00902,1e-05,1.39118]
[1778587976784,61.37,80809.94,30.2,-0.00903,1e-05,1.39224]
[1778587981819,61.37,80810.86,30.2,-0.00902,1e-05,1.39139]
[1778587987861,61.37,80811.99,30.2,-0.00901,1e-05,1.39035]
[1778587992896,61.37,80812.17,30.2,-0.00901,1e-05,1.39019]
[1778587998938,61.37,80811.37,30.2,-0.00902,1e-05,1.39092]
[1778588003973,61.37,80811.47,30.2,-0.00902,1e-05,1.39083]
[1778588009009,61.37,80810.88,30.2,-0.00902,1e-05,1.39138]
[1778588014044,61.37,80812.19,30.2,-0.009,1e-05,1.38845]
[1778588019110,61.37,80812.23,30.2,-0.009,1e-05,1.38842]
[1778588024146,61.37,80812.34,30.2,-0.009,1e-05,1.38831]
[1778588029180,61.37,80812.13,30.2,-0.009,1e-05,1.38851]
[1778588034215,61.37,80812.3,30.2,-0.009,1e-05,1.38835]
[1778588039250,61.37,80804.49,30.2,-0.00905,1e-05,1.39555]
[1778588044285,61.37,80803.15,30.2,-0.00906,1e-05,1.39679]
[1778588049320,61.37,80800.46,30.2,-0.00908,1e-05,1.39928]
[1778588054355,61.37,80804.84,30.2,-0.00905,1e-05,1.39523]
[1778588059390,61.37,80811.81,30.2,-0.009,1e-05,1.3888]
[1778588064425,61.37,80810.35,30.2,-0.00901,1e-05,1.39015]
[1778588069460,61.37,80809.22,30.2,-0.00902,1e-05,1.39119]
[1778588074495,61.37,80809.79,30.2,-0.00901,1e-05,1.38894]
[1778588079530,61.37,80807.06,30.2,-0.00903,1e-05,1.39146]
[1778588084565,61.37,80806.61,30.2,-0.00903,1e-05,1.39187]
[1778588089600,61.37,80806.62,30.2,-0.00903,1e-05,1.39186]
[1778588095642,61.37,80806.67,30.2,-0.00903,1e-05,1.39182]
[1778588100677,61.37,80805.61,30.2,-0.00904,1e-05,1.39279]
[1778588105712,61.37,80805.43,30.2,-0.00904,1e-05,1.39296]
[1778588110747,61.37,80804.51,30.2,-0.00904,1e-05,1.39381]
[1778588115782,61.37,80801.6,30.2,-0.00906,1e-05,1.3965]
[1778588121824,61.37,80799.77,30.2,-0.00908,1e-05,1.39819]
[1778588126859,61.37,80806.17,30.2,-0.00903,1e-05,1.39228]
[1778588131895,61.37,80806.19,30.2,-0.00902,1e-05,1.39054]
[1778588136930,61.37,80806.79,30.2,-0.00902,1e-05,1.38999]
[1778588141965,61.37,80806.84,30.2,-0.00902,1e-05,1.38994]
[1778588147000,61.37,80810.89,30.2,-0.00899,1e-05,1.38622]
[1778588152039,61.37,80810.46,30.2,-0.00899,1e-05,1.38661]
[1778588157074,61.37,80812.17,30.2,-0.00898,1e-05,1.38504]
[1778588162109,61.37,80809.93,30.2,-0.00899,1e-05,1.3871]
[1778588167144,61.37,80811.76,30.2,-0.00898,1e-05,1.38542]
[1778588172180,61.37,80813.81,30.2,-0.00897,1e-05,1.38353]
[1778588177214,61.37,80809.31,30.2,-0.009,1e-05,1.38767]
[1778588182249,61.37,80809.88,30.2,-0.00899,1e-05,1.38714]
[1778588187284,61.37,80809.8,30.2,-0.009,1e-05,1.38722]
[1778588192319,61.37,80803.17,30.2,-0.00903,1e-05,1.3916]
[1778588197358,61.37,80803.6,30.2,-0.00903,1e-05,1.39121]
[1778588202393,61.37,80800.78,30.2,-0.00905,1e-05,1.39381]
[1778588207428,61.37,80794.53,30.2,-0.00909,1e-05,1.39959]
[1778588212463,61.37,80789.31,30.2,-0.00913,1e-05,1.40443]
[1778588217498,61.37,80782.76,30.2,-0.00917,1e-05,1.41053]
[1778588222533,61.37,80797.32,30.2,-0.00907,1e-05,1.39701]
[1778588227568,61.37,80795.71,30.2,-0.00908,1e-05,1.3985]
[1778588232603,61.37,80796.31,30.2,-0.00908,1e-05,1.39794]
[1778588239652,61.37,80797.41,30.2,-0.00907,1e-05,1.39692]
[1778588244687,61.37,80798.49,30.2,-0.00906,1e-05,1.39592]
[1778588250729,61.37,80798.49,30.2,-0.00906,1e-05,1.39592]
[1778588255764,61.37,80811.89,30.2,-0.00896,1e-05,1.38187]
[1778588260799,61.37,80803.51,30.2,-0.00902,1e-05,1.38957]
[1778588265834,61.37,80806.16,30.2,-0.009,1e-05,1.38713]
[1778588270869,61.37,80806.07,30.2,-0.009,1e-05,1.38721]
[1778588275904,61.37,80806.12,30.2,-0.009,1e-05,1.38717]
[1778588280939,61.37,80800.97,30.2,-0.00904,1e-05,1.39191]
[1778588285975,61.37,80805.01,30.2,-0.00901,1e-05,1.38819]
[1778588291011,61.37,80811.91,30.2,-0.00896,1e-05,1.38185]
[1778588296047,61.37,80809.15,30.2,-0.00898,1e-05,1.38438]
[1778588301081,61.37,80809.35,30.2,-0.00898,1e-05,1.3842]
[1778588306116,61.37,80810.88,30.2,-0.00897,1e-05,1.38279]
[1778588311151,61.37,80812.88,30.2,-0.00894,1e-05,1.37925]
[1778588316186,61.37,80812.58,30.2,-0.00894,1e-05,1.37952]
[1778588321221,61.37,80811.58,30.2,-0.00895,1e-05,1.38044]
[1778588326256,61.37,80812.1,30.2,-0.00895,1e-05,1.37996]
[1778588331291,61.37,80810.98,30.2,-0.00895,1e-05,1.38099]
[1778588336326,61.37,80790.06,30.2,-0.0091,1e-05,1.40027]
[1778588341361,61.37,80792.74,30.2,-0.00908,1e-05,1.39779]
[1778588346396,61.37,80793.96,30.2,-0.00907,1e-05,1.39666]
[1778588352438,61.37,80799.45,30.2,-0.00903,1e-05,1.39159]
[1778588357475,61.37,80808.58,30.2,-0.00897,1e-05,1.38319]
[1778588364524,61.37,80807.75,30.2,-0.00898,1e-05,1.38395]
[1778588369559,61.37,80807.19,30.2,-0.00898,1e-05,1.38447]
[1778588374594,61.37,80808.11,30.2,-0.00896,1e-05,1.38191]
[1778588379629,61.37,80806.99,30.2,-0.00897,1e-05,1.38293]
[1778588384664,61.37,80808.3,30.2,-0.00896,1e-05,1.38173]
[1778588389702,61.37,80807.88,30.2,-0.00897,1e-05,1.38212]
[1778588394737,61.37,80805.94,30.2,-0.00898,1e-05,1.3839]
[1778588399772,61.37,80804.36,30.2,-0.00899,1e-05,1.38535]
[1778588405814,61.37,80799.42,30.2,-0.00902,1e-05,1.3899]
[1778588410849,61.37,80804.11,30.2,-0.00899,1e-05,1.38558]
[1778588416390,61.37,80805.53,30.2,-0.00898,1e-05,1.38428]
[1778588421926,61.37,80805.43,30.2,-0.00898,1e-05,1.38437]
[1778588425368,61.37,80805.4,30.2,-0.00898,1e-05,1.38439]
[1778588430989,61.37,80803.8,30.2,-0.00899,1e-05,1.38586]
[1778588436024,61.37,80794.02,30.2,-0.00905,1e-05,1.39316]
[1778588442069,61.37,80791.53,30.2,-0.00907,1e-05,1.39546]
[1778588447104,61.37,80791.38,30.2,-0.00907,1e-05,1.3956]
[1778588452139,61.37,80791.43,30.2,-0.00907,1e-05,1.39555]
[1778588458186,61.37,80789.98,30.2,-0.00908,1e-05,1.39689]
[1778588463219,61.37,80785.86,30.2,-0.00911,1e-05,1.40071]
[1778588469263,61.37,80786.82,30.2,-0.0091,1e-05,1.39982]
[1778588476313,61.37,80786.89,30.2,-0.0091,1e-05,1.39975]
[1778588481348,61.37,80797.33,30.2,-0.00903,1e-05,1.3901]
[1778588486383,61.37,80797.29,30.2,-0.00903,1e-05,1.39014]
[1778588492425,61.37,80797.34,30.2,-0.00902,1e-05,1.38837]
[1778588497460,61.37,80798.71,30.2,-0.00901,1e-05,1.38711]
[1778588502495,61.37,80801.24,30.2,-0.00899,1e-05,1.38478]
[1778588507530,61.37,80801.95,30.2,-0.00899,1e-05,1.38413]
[1778588510552,61.37,80816.54,30.2,-0.00888,1e-05,1.37078]
[1778588515587,61.37,80827.06,30.2,-0.00881,1e-05,1.36122]
[1778588520622,61.37,80826.92,30.2,-0.00881,1e-05,1.36135]
[1778588525657,61.37,80831.87,30.2,-0.00878,1e-05,1.35687]
[1778588530692,61.37,80830.56,30.2,-0.00879,1e-05,1.35805]
[1778588533713,61.37,80814.99,30.2,-0.0089,1e-05,1.37219]
[1778588538748,61.37,80809.39,30.2,-0.00893,1e-05,1.37731]
[1778588539069,61.37,80809.39,30.2,-0.00893,1e-05,1.37731]
[1778588539266,61.37,80809.39,30.2,-0.00893,1e-05,1.37731]
[1778588548818,61.37,80796.48,30.2,-0.00902,1e-05,1.38916]
[1778588553853,61.37,80796.02,30.2,-0.00902,1e-05,1.38787]
[1778588559895,61.37,80795.84,30.2,-0.00902,1e-05,1.38803]
[1778588564931,61.37,80797.96,30.2,-0.009,1e-05,1.38608]
[1778588569966,61.37,80797.31,30.2,-0.00901,1e-05,1.38668]
[1778588575060,61.37,80797.82,30.2,-0.009,1e-05,1.38621]
[1778588581096,61.37,80796.56,30.2,-0.00901,1e-05,1.38737]
[1778588590159,61.37,80794.53,30.2,-0.00903,1e-05,1.38924]
[1778588595196,61.37,80794.56,30.2,-0.00903,1e-05,1.38921]
[1778588600229,61.37,80794.95,30.2,-0.00902,1e-05,1.38885]
[1778588605264,61.37,80796.84,30.2,-0.00901,1e-05,1.38711]
[1778588610299,61.37,80796.25,30.2,-0.00901,1e-05,1.38765]
[1778588615334,61.37,80796.71,30.2,-0.009,1e-05,1.38551]
[1778588620369,61.37,80797.08,30.2,-0.009,1e-05,1.38517]
[1778588625405,61.37,80799.58,30.2,-0.00898,1e-05,1.38287]
[1778588631447,61.37,80802.02,30.2,-0.00896,1e-05,1.38063]
[1778588636482,61.37,80801.25,30.2,-0.00897,1e-05,1.38134]
[1778588641517,61.37,80802.61,30.2,-0.00896,1e-05,1.38009]
[1778588646552,61.37,80800.95,30.2,-0.00897,1e-05,1.38161]
[1778588651587,61.37,80801.47,30.2,-0.00897,1e-05,1.38114]
[1778588656622,61.37,80800.66,30.2,-0.00897,1e-05,1.38188]
[1778588662664,61.37,80800.02,30.2,-0.00898,1e-05,1.38247]
[1778588667699,61.37,80793.88,30.2,-0.00902,1e-05,1.38812]
[1778588672734,61.37,80795.19,30.2,-0.009,1e-05,1.38519]
[1778588677769,61.37,80798.25,30.2,-0.00898,1e-05,1.38238]
[1778588682804,61.37,80798.24,30.2,-0.00898,1e-05,1.38239]
[1778588687839,61.37,80796.9,30.2,-0.00899,1e-05,1.38362]
[1778588692874,61.37,80795.48,30.2,-0.009,1e-05,1.38492]
[1778588697916,61.37,80796.22,30.2,-0.00899,1e-05,1.38424]
[1778588702950,61.37,80788.33,30.2,-0.00905,1e-05,1.39151]
[1778588708991,61.37,80790.56,30.2,-0.00903,1e-05,1.38945]
[1778588714026,61.37,80791.09,30.2,-0.00903,1e-05,1.38896]
[1778588720068,61.37,80790.39,30.2,-0.00903,1e-05,1.38961]
[1778588725103,61.37,80786.5,30.2,-0.00906,1e-05,1.3932]
[1778588730138,61.37,80780.96,30.2,-0.0091,1e-05,1.39833]
[1778588735174,61.37,80775.95,30.2,-0.00912,1e-05,1.40125]
[1778588740210,61.37,80767.96,30.2,-0.00918,1e-05,1.40868]
[1778588745245,61.37,80766.02,30.2,-0.00919,1e-05,1.4105]
[1778588750280,61.37,80770.2,30.2,-0.00916,1e-05,1.4066]
[1778588754308,61.37,80784.8,30.2,-0.00906,1e-05,1.39305]
[1778588759343,61.37,80784.71,30.2,-0.00906,1e-05,1.39313]
[1778588764378,61.37,80788.36,30.2,-0.00904,1e-05,1.38976]
[1778588769413,61.37,80788.1,30.2,-0.00904,1e-05,1.39]
[1778588774448,61.37,80785.97,30.2,-0.00905,1e-05,1.39196]
[1778588779483,61.37,80772.92,30.2,-0.00914,1e-05,1.40406]
[1778588784518,61.37,80766.18,30.2,-0.00919,1e-05,1.41035]
[1778588789555,61.37,80763.8,30.2,-0.00921,1e-05,1.41257]
[1778588794590,61.37,80763.18,30.2,-0.0092,1e-05,1.41141]
[1778588799626,61.37,80759.01,30.2,-0.00923,1e-05,1.41531]
[1778588804662,61.37,80755.78,30.2,-0.00926,1e-05,1.41834]
[1778588809697,61.37,80759.96,30.2,-0.00923,1e-05,1.41442]
[1778588814732,61.37,80759.57,30.2,-0.00923,1e-05,1.41478]
[1778588819767,61.37,80756.56,30.2,-0.00925,1e-05,1.41761]
[1778588824871,61.37,80755.57,30.2,-0.00926,1e-05,1.41853]
[1778588828830,61.37,80734.36,30.2,-0.00941,1e-05,1.43856]
[1778588834872,61.37,80733.82,30.2,-0.00941,1e-05,1.43907]
[1778588836332,61.37,80734.28,30.2,-0.00941,1e-05,1.43863]
[1778588837624,61.37,80733.85,30.2,-0.00941,1e-05,1.43904]
[1778588842929,61.37,80735.49,30.2,-0.0094,1e-05,1.43749]
[1778588847965,61.37,80734.91,30.2,-0.00941,1e-05,1.43804]
[1778588853001,61.37,80734.1,30.2,-0.0094,1e-05,1.43704]
[1778588858040,61.37,80733.11,30.2,-0.00941,1e-05,1.43798]
[1778588863075,61.37,80729.1,30.2,-0.00944,1e-05,1.44179]
[1778588868110,61.37,80727.96,30.2,-0.00944,1e-05,1.44288]
[1778588873145,61.37,80722.76,30.2,-0.00948,1e-05,1.44783]
[1778588878180,61.37,80722.2,30.2,-0.00949,1e-05,1.44837]
[1778588883215,61.37,80740.72,30.2,-0.00935,1e-05,1.43077]
[1778588888250,61.37,80753.51,30.2,-0.00926,1e-05,1.41872]
[1778588893285,61.37,80758.81,30.2,-0.00922,1e-05,1.41375]
[1778588898320,61.37,80767.2,30.2,-0.00916,1e-05,1.40591]
[1778588904362,61.37,80769.8,30.2,-0.00915,1e-05,1.40349]
[1778588906376,61.37,80786.06,30.2,-0.00903,1e-05,1.38843]
[1778588911411,61.37,80796.83,30.2,-0.00895,1e-05,1.37681]
[1778588916446,61.37,80793.57,30.2,-0.00897,1e-05,1.3798]
[1778588921481,61.37,80793.69,30.2,-0.00897,1e-05,1.37969]
[1778588926516,61.37,80792.44,30.2,-0.00898,1e-05,1.38084]
[1778588931551,61.37,80792.53,30.2,-0.00898,1e-05,1.38076]
[1778588936591,61.37,80792.86,30.2,-0.00897,1e-05,1.38045]
[1778588941627,61.37,80793.48,30.2,-0.00897,1e-05,1.37988]
[1778588946665,61.37,80796.38,30.2,-0.00895,1e-05,1.37723]
[1778588951768,61.37,80795.45,30.2,-0.00895,1e-05,1.37808]
[1778588956803,61.37,80793.92,30.2,-0.00897,1e-05,1.37948]
[1778588961838,61.37,80789.13,30.2,-0.009,1e-05,1.38388]
[1778588966875,61.37,80794.91,30.2,-0.00896,1e-05,1.37857]
[1778588971910,61.37,80794.84,30.2,-0.00895,1e-05,1.37692]
[1778588977952,61.37,80795.37,30.2,-0.00894,1e-05,1.37644]
[1778588982987,61.37,80799.23,30.2,-0.00892,1e-05,1.3729]
[1778588983358,61.37,80799.23,30.2,-0.00892,1e-05,1.3729]
[1778588989030,61.37,80798.9,30.2,-0.00892,1e-05,1.37321]
[1778588994065,61.37,80794.91,30.2,-0.00895,1e-05,1.37686]
[1778588999100,61.37,80791.37,30.2,-0.00897,1e-05,1.3801]
[1778589001162,61.37,80834.01,30.2,-0.00868,1e-05,1.34143]
[1778589002134,61.37,80868.04,30.2,-0.00845,1e-05,1.31121]
[1778589003134,61.37,80845.62,30.2,-0.0086,1e-05,1.33105]
[1778589004141,61.37,80823.26,30.2,-0.00875,1e-05,1.35109]
[1778589005153,61.37,80800.82,30.2,-0.00891,1e-05,1.37145]
[1778589009180,61.37,80784.94,30.2,-0.00902,1e-05,1.38602]
[1778589014215,61.37,80753.85,30.2,-0.00924,1e-05,1.4149]
[1778589015222,61.37,80730.25,30.2,-0.00941,1e-05,1.43716]
[1778589019250,61.37,80700.12,30.2,-0.00963,1e-05,1.466]
[1778589024285,61.37,80670.33,30.2,-0.00985,1e-05,1.49499]
[1778589029320,61.37,80661.79,30.2,-0.00991,1e-05,1.50338]
[1778589034355,61.37,80639.01,30.2,-0.01008,1e-05,1.52413]
[1778589039392,61.37,80646.36,30.2,-0.01002,1e-05,1.51682]
[1778589042413,61.37,80671.62,30.2,-0.00983,1e-05,1.49191]
[1778589047449,61.37,80662.29,30.2,-0.0099,1e-05,1.50107]
[1778589052485,61.37,80664.02,30.2,-0.00988,1e-05,1.49937]
[1778589056219,61.37,80633.96,30.2,-0.01011,1e-05,1.52917]
[1778589060356,61.37,80649.54,30.2,-0.00999,1e-05,1.51366]
[1778589061543,61.37,80660.52,30.2,-0.00991,1e-05,1.50281]
[1778589062184,61.37,80660.52,30.2,-0.00991,1e-05,1.50281]
[1778589062213,61.37,80695.32,30.2,-0.00965,1e-05,1.46885]
[1778589062565,61.37,80713.81,30.2,-0.00951,1e-05,1.45106]
[1778589063572,61.37,80729.31,30.2,-0.0094,1e-05,1.43629]
[1778589068762,61.37,80717.27,30.2,-0.00949,1e-05,1.44775]
[1778589070621,61.37,80692.9,30.2,-0.00967,1e-05,1.47119]
[1778589074649,61.37,80675.1,30.2,-0.0098,1e-05,1.4885]
[1778589079685,61.37,80687.29,30.2,-0.00971,1e-05,1.47663]
[1778589084720,61.37,80694.05,30.2,-0.00966,1e-05,1.47007]
[1778589089757,61.37,80696.47,30.2,-0.00964,1e-05,1.46773]
[1778589094790,61.37,80686.72,30.2,-0.0097,1e-05,1.47538]
[1778589098818,61.37,80666.4,30.2,-0.00985,1e-05,1.49521]
[1778589101229,61.37,80645.61,30.2,-0.01001,1e-05,1.51573]
[1778589106876,61.37,80631.57,30.2,-0.01012,1e-05,1.52972]
[1778589107883,61.37,80616.87,30.2,-0.01023,1e-05,1.54448]
[1778589110904,61.37,80632.3,30.2,-0.01012,1e-05,1.52899]
[1778589114934,61.37,80614.02,30.2,-0.01026,1e-05,1.54735]
[1778589119969,61.37,80616.0,30.2,-0.01024,1e-05,1.54535]
[1778589125007,61.37,80610.72,30.2,-0.01028,1e-05,1.55069]
[1778589130486,61.37,80622.51,30.2,-0.01019,1e-05,1.5388]
[1778589134886,61.37,80607.78,30.2,-0.01031,1e-05,1.55366]
[1778589141144,61.37,80631.73,30.2,-0.01012,1e-05,1.52956]
[1778589143483,61.37,80637.1,30.2,-0.01008,1e-05,1.52419]
[1778589147187,61.37,80652.27,30.2,-0.00996,1e-05,1.50913]
[1778589150067,61.37,80660.81,30.2,-0.0099,1e-05,1.5007]
[1778589150310,61.37,80660.81,30.2,-0.0099,1e-05,1.5007]
[1778589157257,61.37,80653.53,30.2,-0.00994,1e-05,1.50606]
[1778589162293,61.37,80648.79,30.2,-0.00998,1e-05,1.51074]
[1778589167328,61.37,80644.72,30.2,-0.01001,1e-05,1.51478]
[1778589172364,61.37,80644.83,30.2,-0.01001,1e-05,1.51467]
[1778589176392,61.37,80621.88,30.2,-0.01018,1e-05,1.53758]
[1778589181427,61.37,80619.37,30.2,-0.0102,1e-05,1.5401]
[1778589184449,61.37,80636.45,30.2,-0.01007,1e-05,1.523]
[1778589189484,61.37,80641.32,30.2,-0.01003,1e-05,1.51816]
[1778589194590,61.37,80642.39,30.2,-0.01003,1e-05,1.51709]
[1778589197543,61.37,80669.57,30.2,-0.00982,1e-05,1.49029]
[1778589202577,61.37,80678.89,30.2,-0.00975,1e-05,1.48119]
[1778589207612,61.37,80682.63,30.2,-0.00972,1e-05,1.47755]
[1778589212648,61.37,80678.87,30.2,-0.00974,1e-05,1.4794]
[1778589217683,61.37,80666.29,30.2,-0.00983,1e-05,1.49169]
[1778589222718,61.37,80668.3,30.2,-0.00982,1e-05,1.48972]
[1778589225847,61.37,80643.19,30.2,-0.01001,1e-05,1.51446]
[1778589231783,61.37,80639.23,30.2,-0.01004,1e-05,1.5184]
[1778589236818,61.37,80645.92,30.2,-0.00999,1e-05,1.51176]
[1778589242112,61.37,80649.18,30.2,-0.00996,1e-05,1.50853]
[1778589247895,61.37,80665.0,30.2,-0.00984,1e-05,1.49295]
[1778589252930,61.37,80679.33,30.2,-0.00973,1e-05,1.47896]
[1778589257965,61.37,80675.81,30.2,-0.00976,1e-05,1.48238]
[1778589263001,61.37,80683.25,30.2,-0.00971,1e-05,1.47515]
[1778589267031,61.37,80703.66,30.2,-0.00955,1e-05,1.45544]
[1778589270052,61.37,80737.63,30.2,-0.00931,1e-05,1.42313]
[1778589271060,61.37,80762.63,30.2,-0.00912,1e-05,1.398]
[1778589275087,61.37,80781.37,30.2,-0.00899,1e-05,1.38069]
[1778589276094,61.37,80799.92,30.2,-0.00886,1e-05,1.36373]
[1778589280109,61.37,80805.56,30.2,-0.00882,1e-05,1.35861]
[1778589283145,61.37,80780.4,30.2,-0.00899,1e-05,1.38158]
[1778589288180,61.37,80775.48,30.2,-0.00903,1e-05,1.38611]
[1778589293215,61.37,80759.6,30.2,-0.00914,1e-05,1.40082]
[1778589298453,61.37,80754.82,30.2,-0.00917,1e-05,1.40527]
[1778589304292,61.37,80762.5,30.2,-0.00912,1e-05,1.39812]
[1778589309328,61.37,80774.9,30.2,-0.00903,1e-05,1.38664]
[1778589314363,61.37,80773.64,30.2,-0.00904,1e-05,1.38781]
[1778589319398,61.37,80786.89,30.2,-0.00895,1e-05,1.37562]
[1778589324433,61.37,80796.67,30.2,-0.00888,1e-05,1.36669]
[1778589329468,61.37,80804.71,30.2,-0.00883,1e-05,1.35938]
[1778589334503,61.37,80806.08,30.2,-0.00881,1e-05,1.35643]
[1778589339538,61.37,80805.77,30.2,-0.00881,1e-05,1.35671]
[1778589344574,61.37,80799.15,30.2,-0.00885,1e-05,1.36272]
[1778589349609,61.37,80797.12,30.2,-0.00887,1e-05,1.36457]
[1778589354644,61.37,80810.48,30.2,-0.00878,1e-05,1.35245]
[1778589359680,61.37,80819.98,30.2,-0.00871,1e-05,1.34389]
[1778589363708,61.37,80835.47,30.2,-0.00861,1e-05,1.33003]
[1778589368751,61.37,80846.31,30.2,-0.00854,1e-05,1.3204]
[1778589373785,61.37,80843.03,30.2,-0.00856,1e-05,1.32331]
[1778589378820,61.37,80835.99,30.2,-0.0086,1e-05,1.32957]
[1778589383857,61.37,80842.96,30.2,-0.00856,1e-05,1.32337]
[1778589388892,61.37,80835.15,30.2,-0.00861,1e-05,1.33032]
[1778589393927,61.37,80832.36,30.2,-0.00862,1e-05,1.33112]
[1778589398962,61.37,80842.51,30.2,-0.00855,1e-05,1.3221]
[1778589403998,61.37,80847.68,30.2,-0.00852,1e-05,1.31752]
[1778589409035,61.37,80848.98,30.2,-0.00851,1e-05,1.31637]
[1778589414070,61.37,80840.25,30.2,-0.00857,1e-05,1.3241]
[1778589419105,61.37,80840.32,30.2,-0.00857,1e-05,1.32404]
[1778589424140,61.37,80850.96,30.2,-0.00849,1e-05,1.31463]
[1778589429175,61.37,80853.34,30.2,-0.00848,1e-05,1.31253]
[1778589434212,61.37,80868.7,30.2,-0.00838,1e-05,1.29905]
[1778589439247,61.37,80878.8,30.2,-0.00831,1e-05,1.29025]
[1778589444289,61.37,80893.17,30.2,-0.00822,1e-05,1.27782]
[1778589449319,61.37,80903.26,30.2,-0.00815,1e-05,1.26915]
[1778589454356,61.37,80889.47,30.2,-0.00823,1e-05,1.27937]
[1778589459392,61.37,80890.52,30.2,-0.00823,1e-05,1.27847]
[1778589464427,61.37,80898.23,30.2,-0.00818,1e-05,1.27183]
[1778589469462,61.37,80896.75,30.2,-0.00819,1e-05,1.2731]
[1778589474497,61.37,80891.78,30.2,-0.00822,1e-05,1.27738]
[1778589479532,61.37,80892.51,30.2,-0.00821,1e-05,1.27675]
[1778589484567,61.37,80892.09,30.2,-0.00822,1e-05,1.27711]
[1778589489602,61.37,80899.71,30.2,-0.00817,1e-05,1.27056]
[1778589494637,61.37,80894.73,30.2,-0.0082,1e-05,1.27484]
[1778589499673,61.37,80891.12,30.2,-0.00822,1e-05,1.27795]
[1778589504709,61.37,80899.87,30.2,-0.00817,1e-05,1.27043]
[1778589509745,61.37,80912.23,30.2,-0.00809,1e-05,1.25986]
[1778589514781,61.37,80918.93,30.2,-0.00804,1e-05,1.25255]
[1778589516813,61.37,80936.13,30.2,-0.00793,1e-05,1.23804]
[1778589522012,61.37,80941.02,30.2,-0.0079,1e-05,1.23394]
[1778589531919,61.37,80948.94,30.2,-0.00785,1e-05,1.22733]
[1778589536954,61.37,80953.1,30.2,-0.00782,1e-05,1.22387]
[1778589541992,61.37,80952.54,30.2,-0.00783,1e-05,1.22433]
[1778589544010,61.37,80974.58,30.2,-0.00769,1e-05,1.20612]
[1778589549042,61.37,80967.18,30.2,-0.00774,1e-05,1.21221]
[1778589554079,61.37,80967.77,30.2,-0.00773,1e-05,1.21172]
[1778589559114,61.37,80964.67,30.2,-0.00775,1e-05,1.21428]
[1778589564149,61.37,80973.8,30.2,-0.0077,1e-05,1.20676]
[1778589569187,61.37,80980.1,30.2,-0.00766,1e-05,1.20159]
[1778589574223,61.37,80964.32,30.2,-0.00774,1e-05,1.21299]
[1778589579258,61.37,80965.19,30.2,-0.00774,1e-05,1.21227]
[1778589584293,61.37,80966.87,30.2,-0.00773,1e-05,1.21089]
[1778589589328,61.37,80959.63,30.2,-0.00777,1e-05,1.21687]
[1778589594363,61.37,80967.1,30.2,-0.00773,1e-05,1.2107]
[1778589599398,61.37,80962.78,30.2,-0.00775,1e-05,1.21426]
[1778589604436,61.37,80954.88,30.2,-0.0078,1e-05,1.2208]
[1778589606836,61.37,80938.63,30.2,-0.0079,1e-05,1.23435]
[1778589607461,61.37,80962.06,30.2,-0.00776,1e-05,1.21486]
[1778589609475,61.37,80979.53,30.2,-0.00765,1e-05,1.20049]
[1778589614510,61.37,80980.07,30.2,-0.00765,1e-05,1.20005]
[1778589619545,61.37,80980.78,30.2,-0.00764,1e-05,1.19947]
[1778589624580,61.37,80973.03,30.2,-0.00769,1e-05,1.20582]
[1778589629616,61.37,80979.97,30.2,-0.00765,1e-05,1.20013]
[1778589634651,61.37,80978.06,30.2,-0.00765,1e-05,1.20013]
[1778589639686,61.37,80963.86,30.2,-0.00774,1e-05,1.2118]
[1778589644721,61.37,80976.17,30.2,-0.00766,1e-05,1.20168]
[1778589649756,61.37,80976.38,30.2,-0.00766,1e-05,1.20151]
[1778589654792,61.37,80970.19,30.2,-0.0077,1e-05,1.20658]
[1778589659827,61.37,80975.33,30.2,-0.00767,1e-05,1.20237]
[1778589662848,61.37,80948.99,30.2,-0.00783,1e-05,1.22411]
[1778589667883,61.37,80946.51,30.2,-0.00784,1e-05,1.22618]
[1778589672918,61.37,80949.64,30.2,-0.00782,1e-05,1.22357]
[1778589677953,61.37,80948.83,30.2,-0.00783,1e-05,1.22425]
[1778589682988,61.37,80947.15,30.2,-0.00784,1e-05,1.22564]
[1778589688023,61.37,80946.47,30.2,-0.00784,1e-05,1.22621]
[1778589693058,61.37,80943.98,30.2,-0.00785,1e-05,1.2267]
[1778589698094,61.37,80946.05,30.2,-0.00784,1e-05,1.22497]
[1778589703133,61.37,80946.11,30.2,-0.00784,1e-05,1.22492]
[1778589708168,61.37,80954.3,30.2,-0.00779,1e-05,1.21812]
[1778589713203,61.37,80954.96,30.2,-0.00778,1e-05,1.21757]
[1778589718238,61.37,80949.65,30.2,-0.00781,1e-05,1.22198]
[1778589723273,61.37,80948.53,30.2,-0.00782,1e-05,1.22291]
[1778589728308,61.37,80950.88,30.2,-0.00781,1e-05,1.22096]
[1778589733343,61.37,80951.51,30.2,-0.0078,1e-05,1.22043]
[1778589738386,61.37,80961.23,30.2,-0.00774,1e-05,1.21239]
[1778589743286,61.37,80967.76,30.2,-0.0077,1e-05,1.20701]
[1778589744179,61.37,80967.76,30.2,-0.0077,1e-05,1.20701]
[1778589751423,61.37,80954.83,30.2,-0.00778,1e-05,1.21768]
[1778589758526,61.37,80931.92,30.2,-0.00791,1e-05,1.23518]
[1778589761066,61.37,80935.36,30.2,-0.00789,1e-05,1.2323]
[1778589761618,61.37,80934.77,30.2,-0.0079,1e-05,1.2328]
[1778589767590,61.37,80920.19,30.2,-0.00799,1e-05,1.24505]
[1778589770166,61.37,80897.11,30.2,-0.00813,1e-05,1.26466]
[1778589775669,61.37,80883.87,30.2,-0.00822,1e-05,1.27603]
[1778589780776,61.37,80886.28,30.2,-0.0082,1e-05,1.27395]
[1778589786739,61.37,80898.68,30.2,-0.00812,1e-05,1.26332]
[1778589791774,61.37,80887.65,30.2,-0.00819,1e-05,1.27277]
[1778589796812,61.37,80907.33,30.2,-0.00807,1e-05,1.25595]
[1778589801847,61.37,80908.5,30.2,-0.00806,1e-05,1.25495]
[1778589806888,61.37,80908.99,30.2,-0.00806,1e-05,1.25454]
[1778589811923,61.37,80909.26,30.2,-0.00805,1e-05,1.25269]
[1778589816959,61.37,80904.13,30.2,-0.00808,1e-05,1.25705]
[1778589820987,61.37,80884.01,30.2,-0.00821,1e-05,1.27427]
[1778589826025,61.37,80883.0,30.2,-0.00821,1e-05,1.27514]
[1778589831060,61.37,80892.12,30.2,-0.00815,1e-05,1.26731]
[1778589836095,61.37,80891.07,30.2,-0.00816,1e-05,1.26821]
[1778589841130,61.37,80886.37,30.2,-0.00819,1e-05,1.27224]
[1778589846165,61.37,80884.86,30.2,-0.0082,1e-05,1.27354]
[1778589851200,61.37,80885.51,30.2,-0.0082,1e-05,1.27298]
[1778589856238,61.37,80888.08,30.2,-0.00818,1e-05,1.27077]
[1778589861273,61.37,80884.57,30.2,-0.0082,1e-05,1.27379]
[1778589866308,61.37,80883.39,30.2,-0.00821,1e-05,1.27481]
[1778589871343,61.37,80880.12,30.2,-0.00822,1e-05,1.27599]
[1778589874387,61.37,80864.4,30.2,-0.00832,1e-05,1.2896]
[1778589879422,61.37,80863.53,30.2,-0.00833,1e-05,1.29036]
[1778589884502,61.37,80870.29,30.2,-0.00829,1e-05,1.28449]
[1778589889537,61.37,80861.34,30.2,-0.00834,1e-05,1.29226]
[1778589894572,61.37,80848.93,30.2,-0.00842,1e-05,1.30311]
[1778589899607,61.37,80837.25,30.2,-0.0085,1e-05,1.31339]
[1778589904642,61.37,80836.33,30.2,-0.00851,1e-05,1.31421]
[1778589909677,61.37,80835.98,30.2,-0.00851,1e-05,1.31451]
[1778589914712,61.37,80836.8,30.2,-0.0085,1e-05,1.31379]
[1778589919751,61.37,80847.44,30.2,-0.00843,1e-05,1.30442]
[1778589924783,61.37,80839.51,30.2,-0.00849,1e-05,1.3114]
[1778589929787,61.37,80845.62,30.2,-0.00845,1e-05,1.30602]
[1778589935102,61.37,80854.41,30.2,-0.00838,1e-05,1.29666]
[1778589941377,61.37,80865.91,30.2,-0.0083,1e-05,1.28664]
[1778589946940,61.37,80870.12,30.2,-0.00828,1e-05,1.28299]
[1778589951974,61.37,80869.87,30.2,-0.00828,1e-05,1.28321]
[1778589957009,61.37,80873.03,30.2,-0.00826,1e-05,1.28047]
[1778589962044,61.37,80878.54,30.2,-0.00822,1e-05,1.27572]
[1778589967079,61.37,80879.88,30.2,-0.00821,1e-05,1.27456]
[1778589971107,61.37,80895.73,30.2,-0.00811,1e-05,1.26097]
[1778589976142,61.37,80900.82,30.2,-0.00808,1e-05,1.25663]
[1778589981177,61.37,80886.49,30.2,-0.00817,1e-05,1.26888]
[1778589986212,61.37,80890.28,30.2,-0.00815,1e-05,1.26563]
[1778589991247,61.37,80891.84,30.2,-0.00813,1e-05,1.26267]
[1778589996282,61.37,80892.87,30.2,-0.00812,1e-05,1.26179]
[1778590001318,61.37,80892.36,30.2,-0.00812,1e-05,1.26223]
[1778590006353,61.37,80898.46,30.2,-0.00808,1e-05,1.25702]
[1778590011388,61.37,80894.28,30.2,-0.00811,1e-05,1.26059]
[1778590016423,61.37,80894.42,30.2,-0.00811,1e-05,1.26047]
[1778590021458,61.37,80880.97,30.2,-0.0082,1e-05,1.27199]
[1778590026493,61.37,80881.62,30.2,-0.00819,1e-05,1.27143]
[1778590031529,61.37,80894.47,30.2,-0.00811,1e-05,1.26042]
[1778590036563,61.37,80899.05,30.2,-0.00808,1e-05,1.25652]
[1778590041598,61.37,80904.24,30.2,-0.00805,1e-05,1.25211]
[1778590046633,61.37,80917.63,30.2,-0.00796,1e-05,1.24079]
[1778590051668,61.37,80925.28,30.2,-0.00791,1e-05,1.23276]
[1778590056703,61.37,80920.35,30.2,-0.00794,1e-05,1.2369]
[1778590061739,61.37,80924.24,30.2,-0.00791,1e-05,1.23363]
[1778590066775,61.37,80926.87,30.2,-0.0079,1e-05,1.23143]
[1778590071810,61.37,80927.96,30.2,-0.00789,1e-05,1.23052]
[1778590076845,61.37,80923.74,30.2,-0.00792,1e-05,1.23405]
[1778590082887,61.37,80923.17,30.2,-0.00792,1e-05,1.23453]
[1778590087963,61.37,80917.5,30.2,-0.00795,1e-05,1.23929]
[1778590093966,61.37,80919.17,30.2,-0.00794,1e-05,1.23789]
[1778590099001,61.37,80918.39,30.2,-0.00795,1e-05,1.23855]
[1778590106053,61.37,80917.56,30.2,-0.00795,1e-05,1.23924]
[1778590111090,61.37,80912.91,30.2,-0.00797,1e-05,1.24156]
[1778590116125,61.37,80909.02,30.2,-0.008,1e-05,1.24484]
[1778590121159,61.37,80917.9,30.2,-0.00794,1e-05,1.23735]
[1778590126194,61.37,80921.43,30.2,-0.00792,1e-05,1.23439]
[1778590131229,61.37,80924.87,30.2,-0.0079,1e-05,1.23151]
[1778590136659,61.37,80925.27,30.2,-0.0079,1e-05,1.23117]
[1778590142616,61.37,80929.99,30.2,-0.00787,1e-05,1.22723]
[1778590148337,61.37,80929.59,30.2,-0.00787,1e-05,1.22756]
[1778590156405,61.37,80938.49,30.2,-0.00781,1e-05,1.22015]
[1778590162447,61.37,80938.27,30.2,-0.00782,1e-05,1.22033]
[1778590167482,61.37,80938.67,30.2,-0.00781,1e-05,1.22]
[1778590172518,61.37,80941.02,30.2,-0.00779,1e-05,1.21646]
[1778590177552,61.37,80947.75,30.2,-0.00775,1e-05,1.2109]
[1778590182587,61.37,80950.29,30.2,-0.00773,1e-05,1.2088]
[1778590188629,61.37,80951.84,30.2,-0.00772,1e-05,1.20752]
[1778590193664,61.37,80951.27,30.2,-0.00773,1e-05,1.20799]
[1778590198699,61.37,80947.86,30.2,-0.00775,1e-05,1.2108]
[1778590203734,61.37,80946.0,30.2,-0.00776,1e-05,1.21234]
[1778590208769,61.37,80946.51,30.2,-0.00776,1e-05,1.21192]
[1778590211790,61.37,80930.45,30.2,-0.00785,1e-05,1.22525]
[1778590216825,61.37,80930.79,30.2,-0.00785,1e-05,1.22497]
[1778590221860,61.37,80929.49,30.2,-0.00786,1e-05,1.22605]
[1778590226895,61.37,80922.56,30.2,-0.0079,1e-05,1.23184]
[1778590231930,61.37,80918.91,30.2,-0.00792,1e-05,1.2333]
[1778590236965,61.37,80916.25,30.2,-0.00793,1e-05,1.23554]
[1778590242000,61.37,80913.25,30.2,-0.00795,1e-05,1.23806]
[1778590247040,61.37,80908.43,30.2,-0.00798,1e-05,1.24212]
[1778590252075,61.37,80909.95,30.2,-0.00797,1e-05,1.24084]
[1778590255102,61.37,80892.74,30.2,-0.00808,1e-05,1.25541]
[1778590260143,61.37,80884.52,30.2,-0.00813,1e-05,1.26243]
[1778590265178,61.37,80896.82,30.2,-0.00805,1e-05,1.25195]
[1778590270213,61.37,80904.99,30.2,-0.008,1e-05,1.24502]
[1778590275249,61.37,80905.76,30.2,-0.008,1e-05,1.24437]
[1778590280284,61.37,80918.39,30.2,-0.00792,1e-05,1.23374]
[1778590285319,61.37,80920.16,30.2,-0.00791,1e-05,1.23226]
[1778590290354,61.37,80919.43,30.2,-0.00791,1e-05,1.23287]
[1778590292368,61.37,80932.31,30.2,-0.00782,1e-05,1.22052]
[1778590295701,61.37,80894.24,30.2,-0.00806,1e-05,1.25252]
[1778590300788,61.37,80891.34,30.2,-0.00808,1e-05,1.25499]
[1778590306475,61.37,80888.4,30.2,-0.0081,1e-05,1.25749]
[1778590311510,61.37,80885.75,30.2,-0.00811,1e-05,1.25975]
[1778590316545,61.37,80884.31,30.2,-0.00812,1e-05,1.26098]
[1778590321580,61.37,80882.08,30.2,-0.00814,1e-05,1.26289]
[1778590326615,61.37,80880.86,30.2,-0.00815,1e-05,1.26393]
[1778590331650,61.37,80881.69,30.2,-0.00814,1e-05,1.26322]
[1778590336685,61.37,80882.7,30.2,-0.00813,1e-05,1.26236]
[1778590342727,61.37,80880.75,30.2,-0.00815,1e-05,1.26403]
[1778590348769,61.37,80880.87,30.2,-0.00815,1e-05,1.26392]
[1778590353804,61.37,80881.48,30.2,-0.00813,1e-05,1.26177]
[1778590358839,61.37,80880.62,30.2,-0.00814,1e-05,1.26251]
[1778590364888,61.37,80879.65,30.2,-0.00814,1e-05,1.26334]
[1778590369923,61.37,80881.28,30.2,-0.00813,1e-05,1.26195]
[1778590372064,61.37,80881.07,30.2,-0.00813,1e-05,1.26213]
[1778590372644,61.37,80881.07,30.2,-0.00813,1e-05,1.26213]
[1778590379993,61.37,80880.71,30.2,-0.00814,1e-05,1.26243]
[1778590385029,61.37,80886.33,30.2,-0.0081,1e-05,1.25763]
[1778590390065,61.37,80887.2,30.2,-0.0081,1e-05,1.25689]
[1778590395100,61.37,80890.99,30.2,-0.00807,1e-05,1.25366]
[1778590400135,61.37,80885.61,30.2,-0.00811,1e-05,1.25825]
[1778590405170,61.37,80885.84,30.2,-0.0081,1e-05,1.25805]
[1778590410205,61.37,80886.03,30.2,-0.0081,1e-05,1.25789]
[1778590415240,61.37,80893.99,30.2,-0.00804,1e-05,1.2495]
[1778590420275,61.37,80882.69,30.2,-0.00811,1e-05,1.25911]
[1778590425310,61.37,80890.81,30.2,-0.00806,1e-05,1.2522]
[1778590430346,61.37,80887.13,30.2,-0.00809,1e-05,1.25533]
[1778590435381,61.37,80878.88,30.2,-0.00814,1e-05,1.26237]
[1778590440416,61.37,80882.0,30.2,-0.00812,1e-05,1.2597]
[1778590445452,61.37,80888.09,30.2,-0.00808,1e-05,1.25451]
[1778590450487,61.37,80889.21,30.2,-0.00807,1e-05,1.25356]
[1778590455522,61.37,80892.39,30.2,-0.00805,1e-05,1.25086]
[1778590460557,61.37,80891.79,30.2,-0.00806,1e-05,1.25137]
[1778590466599,61.37,80895.7,30.2,-0.00803,1e-05,1.24805]
[1778590472641,61.37,80898.37,30.2,-0.008,1e-05,1.24417]
[1778590477677,61.37,80900.52,30.2,-0.00799,1e-05,1.24236]
[1778590482711,61.37,80896.82,30.2,-0.00801,1e-05,1.24549]
[1778590487746,61.37,80889.52,30.2,-0.00806,1e-05,1.25168]
[1778590492781,61.37,80887.2,30.2,-0.00807,1e-05,1.25365]
[1778590497816,61.37,80888.54,30.2,-0.00807,1e-05,1.25251]
[1778590503859,61.37,80887.06,30.2,-0.00808,1e-05,1.25377]
[1778590508893,61.37,80879.36,30.2,-0.00812,1e-05,1.26033]
[1778590510908,61.37,80859.85,30.2,-0.00825,1e-05,1.2771]
[1778590515943,61.37,80854.12,30.2,-0.00829,1e-05,1.28206]
[1778590520978,61.37,80853.53,30.2,-0.00829,1e-05,1.28257]
[1778590526013,61.37,80861.78,30.2,-0.00824,1e-05,1.27543]
[1778590531049,61.37,80860.84,30.2,-0.00823,1e-05,1.2746]
[1778590536085,61.37,80865.82,30.2,-0.0082,1e-05,1.27031]
[1778590541120,61.37,80867.97,30.2,-0.00819,1e-05,1.26846]
[1778590546155,61.37,80875.87,30.2,-0.00814,1e-05,1.26169]
[1778590551190,61.37,80878.1,30.2,-0.00812,1e-05,1.25978]
[1778590556225,61.37,80877.92,30.2,-0.00812,1e-05,1.25994]
[1778590561260,61.37,80879.17,30.2,-0.00812,1e-05,1.25887]
[1778590566295,61.37,80879.75,30.2,-0.00811,1e-05,1.25837]
[1778590571330,61.37,80877.04,30.2,-0.00813,1e-05,1.26069]
[1778590576365,61.37,80877.01,30.2,-0.00813,1e-05,1.26072]
[1778590581400,61.37,80879.58,30.2,-0.00811,1e-05,1.25852]
[1778590587443,61.37,80879.71,30.2,-0.00811,1e-05,1.25841]
[1778590592479,61.37,80879.46,30.2,-0.0081,1e-05,1.257]
[1778590597514,61.37,80879.49,30.2,-0.0081,1e-05,1.25697]
[1778590602550,61.37,80871.13,30.2,-0.00816,1e-05,1.26412]
[1778590607585,61.37,80872.5,30.2,-0.00815,1e-05,1.26295]
[1778590612621,61.37,80871.92,30.2,-0.00815,1e-05,1.26344]
[1778590617656,61.37,80872.71,30.2,-0.00815,1e-05,1.26277]
[1778590622691,61.37,80872.87,30.2,-0.00815,1e-05,1.26263]
[1778590624709,61.37,80852.16,30.2,-0.00828,1e-05,1.28047]
[1778590629746,61.37,80852.15,30.2,-0.00828,1e-05,1.28048]
[1778590634781,61.37,80859.04,30.2,-0.00824,1e-05,1.27452]
[1778590639816,61.37,80874.83,30.2,-0.00813,1e-05,1.26095]
[1778590641483,61.37,80878.34,30.2,-0.00811,1e-05,1.25795]
[1778590643675,61.37,80877.74,30.2,-0.00811,1e-05,1.25846]
[1778590645719,61.37,80858.99,30.2,-0.00824,1e-05,1.27456]
[1778590653916,61.37,80862.04,30.2,-0.00821,1e-05,1.27029]
[1778590658951,61.37,80862.23,30.2,-0.0082,1e-05,1.27013]
[1778590663986,61.37,80862.8,30.2,-0.0082,1e-05,1.26964]
[1778590669022,61.37,80862.74,30.2,-0.0082,1e-05,1.26969]
[1778590674057,61.37,80860.95,30.2,-0.00821,1e-05,1.27123]
[1778590679092,61.37,80860.61,30.2,-0.00821,1e-05,1.27152]
[1778590684128,61.37,80860.52,30.2,-0.00822,1e-05,1.2716]
[1778590689163,61.37,80856.64,30.2,-0.00824,1e-05,1.27495]
[1778590695205,61.37,80856.45,30.2,-0.00824,1e-05,1.27511]
[1778590700243,61.37,80857.63,30.2,-0.00823,1e-05,1.27409]
[1778590705278,61.37,80856.76,30.2,-0.00824,1e-05,1.27484]
[1778590710313,61.37,80850.4,30.2,-0.00828,1e-05,1.28035]
[1778590715348,61.37,80849.63,30.2,-0.00828,1e-05,1.27937]
[1778590720383,61.37,80845.4,30.2,-0.0083,1e-05,1.28303]
[1778590725420,61.37,80846.18,30.2,-0.0083,1e-05,1.28236]
[1778590730456,61.37,80845.59,30.2,-0.0083,1e-05,1.28287]
[1778590736498,61.37,80846.57,30.2,-0.0083,1e-05,1.28202]
[1778590741533,61.37,80852.67,30.2,-0.00826,1e-05,1.27674]
[1778590746568,61.37,80851.81,30.2,-0.00826,1e-05,1.27748]
[1778590751603,61.37,80856.79,30.2,-0.00823,1e-05,1.27318]
[1778590756640,61.37,80853.12,30.2,-0.00825,1e-05,1.27635]
[1778590761675,61.37,80854.43,30.2,-0.00824,1e-05,1.27522]
[1778590766710,61.37,80858.35,30.2,-0.00822,1e-05,1.27183]
[1778590771745,61.37,80858.54,30.2,-0.00821,1e-05,1.27003]
[1778590776780,61.37,80860.24,30.2,-0.0082,1e-05,1.26857]
[1778590781815,61.37,80860.42,30.2,-0.0082,1e-05,1.26841]
[1778590786850,61.37,80860.61,30.2,-0.00819,1e-05,1.26825]
[1778590791885,61.37,80861.04,30.2,-0.00819,1e-05,1.26788]
[1778590798934,61.37,80861.39,30.2,-0.00819,1e-05,1.26758]
[1778590803969,61.37,80871.12,30.2,-0.00813,1e-05,1.25924]
[1778590809004,61.37,80868.03,30.2,-0.00815,1e-05,1.26188]
[1778590815052,61.37,80870.39,30.2,-0.00813,1e-05,1.25986]
[1778590824117,61.37,80872.07,30.2,-0.00812,1e-05,1.25843]
[1778590830159,61.37,80863.53,30.2,-0.00818,1e-05,1.26574]
[1778590835194,61.37,80850.79,30.2,-0.00825,1e-05,1.27507]
[1778590840229,61.37,80842.49,30.2,-0.0083,1e-05,1.28226]
[1778590845264,61.37,80859.46,30.2,-0.00819,1e-05,1.2676]
[1778590850299,61.37,80872.21,30.2,-0.00811,1e-05,1.25668]
[1778590855346,61.37,80875.11,30.2,-0.00809,1e-05,1.25421]
[1778590860373,61.37,80883.53,30.2,-0.00804,1e-05,1.24705]
[1778590863250,61.37,80888.21,30.2,-0.00801,1e-05,1.24309]
[1778590868435,61.37,80898.21,30.2,-0.00795,1e-05,1.23465]
[1778590873470,61.37,80897.51,30.2,-0.00795,1e-05,1.23524]
[1778590878511,61.37,80885.98,30.2,-0.00802,1e-05,1.24497]
[1778590880285,61.37,80885.86,30.2,-0.00802,1e-05,1.24508]
[1778590885560,61.37,80897.22,30.2,-0.00795,1e-05,1.23549]
[1778590890595,61.37,80899.67,30.2,-0.00794,1e-05,1.23343]
[1778590895630,61.37,80893.39,30.2,-0.00797,1e-05,1.2371]
[1778590900665,61.37,80889.81,30.2,-0.00799,1e-05,1.24012]
[1778590905700,61.37,80892.71,30.2,-0.00797,1e-05,1.23768]
[1778590910735,61.37,80892.03,30.2,-0.00797,1e-05,1.23825]
[1778590915772,61.37,80882.33,30.2,-0.00804,1e-05,1.24645]
[1778590920807,61.37,80869.72,30.2,-0.00812,1e-05,1.25718]
[1778590925847,61.37,80878.64,30.2,-0.00806,1e-05,1.24958]
[1778590930883,61.37,80877.25,30.2,-0.00807,1e-05,1.25076]
[1778590935918,61.37,80876.93,30.2,-0.00807,1e-05,1.25104]
[1778590939946,61.37,80893.53,30.2,-0.00796,1e-05,1.23699]
[1778590944981,61.37,80894.21,30.2,-0.00796,1e-05,1.23641]
[1778590948399,61.37,80892.14,30.2,-0.00797,1e-05,1.23816]
[1778590954044,61.37,80891.06,30.2,-0.00797,1e-05,1.23746]
[1778590959082,61.37,80893.98,30.2,-0.00795,1e-05,1.235]
[1778590964117,61.37,80901.73,30.2,-0.0079,1e-05,1.22849]
[1778590969152,61.37,80906.82,30.2,-0.00787,1e-05,1.22423]
[1778590974187,61.37,80908.09,30.2,-0.00786,1e-05,1.22317]
[1778590979222,61.37,80907.89,30.2,-0.00786,1e-05,1.22334]
[1778590983067,61.37,80908.98,30.2,-0.00786,1e-05,1.22243]
[1778590983232,61.37,80908.98,30.2,-0.00786,1e-05,1.22243]
[1778590989292,61.37,80904.84,30.2,-0.00788,1e-05,1.22589]
[1778590994329,61.37,80904.46,30.2,-0.00789,1e-05,1.22621]
[1778590999364,61.37,80903.4,30.2,-0.00789,1e-05,1.22709]
[1778591004400,61.37,80903.06,30.2,-0.00789,1e-05,1.22738]
[1778591006413,61.37,80884.24,30.2,-0.00801,1e-05,1.24322]
[1778591011448,61.37,80875.82,30.2,-0.00806,1e-05,1.24874]
[1778591016483,61.37,80875.13,30.2,-0.00806,1e-05,1.24932]
[1778591017490,61.37,80893.31,30.2,-0.00795,1e-05,1.23395]
[1778591022525,61.37,80897.83,30.2,-0.00792,1e-05,1.23016]
[1778591027560,61.37,80894.28,30.2,-0.00794,1e-05,1.23314]
[1778591032595,61.37,80896.33,30.2,-0.00793,1e-05,1.23142]
[1778591037630,61.37,80896.97,30.2,-0.00792,1e-05,1.23088]
[1778591042665,61.37,80895.68,30.2,-0.00793,1e-05,1.23196]
[1778591047701,61.37,80888.56,30.2,-0.00798,1e-05,1.23795]
[1778591052737,61.37,80885.76,30.2,-0.00799,1e-05,1.24032]
[1778591054758,61.37,80870.34,30.2,-0.00809,1e-05,1.2534]
[1778591059793,61.37,80873.52,30.2,-0.00807,1e-05,1.25069]
[1778591064828,61.37,80868.59,30.2,-0.0081,1e-05,1.25489]
[1778591069863,61.37,80871.8,30.2,-0.00808,1e-05,1.25215]
[1778591074898,61.37,80876.97,30.2,-0.00804,1e-05,1.24614]
[1778591079933,61.37,80873.7,30.2,-0.00806,1e-05,1.24892]
[1778591084968,61.37,80861.36,30.2,-0.00814,1e-05,1.25944]
[1778591090010,61.37,80860.2,30.2,-0.00815,1e-05,1.26043]
[1778591095039,61.37,80873.52,30.2,-0.00806,1e-05,1.24907]
[1778591100074,61.37,80872.18,30.2,-0.00807,1e-05,1.25021]
[1778591105109,61.37,80872.23,30.2,-0.00807,1e-05,1.25017]
[1778591110144,61.37,80873.11,30.2,-0.00806,1e-05,1.24942]
[1778591115183,61.37,80877.76,30.2,-0.00803,1e-05,1.24547]
[1778591120218,61.37,80874.16,30.2,-0.00806,1e-05,1.24853]
[1778591125253,61.37,80863.62,30.2,-0.00812,1e-05,1.25751]
[1778591130288,61.37,80862.33,30.2,-0.00813,1e-05,1.25861]
[1778591135323,61.37,80868.14,30.2,-0.00808,1e-05,1.25202]
[1778591140358,61.37,80878.83,30.2,-0.00802,1e-05,1.24295]
[1778591145393,61.37,80891.64,30.2,-0.00794,1e-05,1.23214]
[1778591150428,61.37,80892.94,30.2,-0.00793,1e-05,1.23105]
[1778591155467,61.37,80894.28,30.2,-0.00792,1e-05,1.22993]
[1778591160502,61.37,80903.23,30.2,-0.00786,1e-05,1.22244]
[1778591165537,61.37,80899.27,30.2,-0.00789,1e-05,1.22575]
[1778591169566,61.37,80883.54,30.2,-0.00799,1e-05,1.23897]
[1778591174600,61.37,80884.45,30.2,-0.00798,1e-05,1.2382]
[1778591179635,61.37,80879.05,30.2,-0.00802,1e-05,1.24276]
[1778591184674,61.37,80884.33,30.2,-0.00798,1e-05,1.2383]
[1778591189710,61.37,80888.83,30.2,-0.00795,1e-05,1.23451]
[1778591194745,61.37,80890.63,30.2,-0.00793,1e-05,1.23139]
[1778591199780,61.37,80885.55,30.2,-0.00796,1e-05,1.23566]
[1778591204815,61.37,80885.64,30.2,-0.00796,1e-05,1.23558]
[1778591209850,61.37,80885.75,30.2,-0.00796,1e-05,1.23549]
[1778591214885,61.37,80885.81,30.2,-0.00796,1e-05,1.23544]
[1778591219920,61.37,80881.95,30.2,-0.00799,1e-05,1.23869]
[1778591224955,61.37,80879.89,30.2,-0.008,1e-05,1.24043]
[1778591229990,61.37,80886.28,30.2,-0.00796,1e-05,1.23504]
[1778591235025,61.37,80885.94,30.2,-0.00796,1e-05,1.23533]
[1778591241067,61.37,80884.21,30.2,-0.00797,1e-05,1.23679]
[1778591246102,61.37,80890.1,30.2,-0.00794,1e-05,1.23183]
[1778591251137,61.37,80899.17,30.2,-0.00787,1e-05,1.22263]
[1778591256174,61.37,80898.98,30.2,-0.00787,1e-05,1.22279]
[1778591261209,61.37,80894.45,30.2,-0.0079,1e-05,1.22658]
[1778591266244,61.37,80895.1,30.2,-0.00789,1e-05,1.22603]
[1778591271279,61.37,80895.2,30.2,-0.00789,1e-05,1.22595]
[1778591276314,61.37,80897.98,30.2,-0.00788,1e-05,1.22362]
[1778591281356,61.37,80895.2,30.2,-0.00789,1e-05,1.22595]
[1778591286392,61.37,80896.64,30.2,-0.00789,1e-05,1.22474]
[1778591291427,61.37,80897.3,30.2,-0.00788,1e-05,1.22419]
[1778591296462,61.37,80895.98,30.2,-0.00789,1e-05,1.2253]
[1778591301497,61.37,80895.95,30.2,-0.00789,1e-05,1.22532]
[1778591306532,61.37,80890.12,30.2,-0.00793,1e-05,1.23021]
[1778591311567,61.37,80889.85,30.2,-0.00792,1e-05,1.22883]
[1778591317609,61.37,80883.93,30.2,-0.00795,1e-05,1.2338]
[1778591322644,61.37,80885.97,30.2,-0.00794,1e-05,1.23209]
[1778591327679,61.37,80886.23,30.2,-0.00794,1e-05,1.23187]
[1778591332714,61.37,80886.8,30.2,-0.00794,1e-05,1.23139]
[1778591337749,61.37,80888.36,30.2,-0.00793,1e-05,1.23008]
[1778591342784,61.37,80887.25,30.2,-0.00793,1e-05,1.23101]
[1778591348826,61.37,80887.65,30.2,-0.00793,1e-05,1.23067]
[1778591353861,61.37,80885.34,30.2,-0.00795,1e-05,1.23262]
[1778591358896,61.37,80877.91,30.2,-0.00799,1e-05,1.23888]
[1778591364938,61.37,80876.81,30.2,-0.008,1e-05,1.23981]
[1778591369973,61.37,80871.08,30.2,-0.00804,1e-05,1.24466]
[1778591375008,61.37,80871.45,30.2,-0.00802,1e-05,1.24272]
[1778591380046,61.37,80873.52,30.2,-0.00801,1e-05,1.24097]
[1778591385080,61.37,80865.91,30.2,-0.00806,1e-05,1.24742]
[1778591390115,61.37,80866.31,30.2,-0.00806,1e-05,1.24708]
[1778591395150,61.37,80867.39,30.2,-0.00805,1e-05,1.24617]
[1778591400185,61.37,80871.2,30.2,-0.00802,1e-05,1.24294]
[1778591405220,61.37,80866.15,30.2,-0.00806,1e-05,1.24722]
[1778591410255,61.37,80866.5,30.2,-0.00805,1e-05,1.24692]
[1778591415290,61.37,80866.7,30.2,-0.00805,1e-05,1.24675]
[1778591420326,61.37,80865.94,30.2,-0.00806,1e-05,1.2474]
[1778591426368,61.37,80865.52,30.2,-0.00806,1e-05,1.24776]
[1778591434425,61.37,80865.93,30.2,-0.00805,1e-05,1.24578]
[1778591439460,61.37,80863.86,30.2,-0.00806,1e-05,1.24754]
[1778591445502,61.37,80859.88,30.2,-0.00809,1e-05,1.25093]
[1778591450537,61.37,80857.02,30.2,-0.0081,1e-05,1.25337]
[1778591455572,61.37,80857.34,30.2,-0.0081,1e-05,1.25309]
[1778591460607,61.37,80857.72,30.2,-0.0081,1e-05,1.25277]
[1778591461614,61.37,80874.72,30.2,-0.00799,1e-05,1.23834]
[1778591466649,61.37,80879.5,30.2,-0.00796,1e-05,1.23431]
[1778591472691,61.37,80881.19,30.2,-0.00795,1e-05,1.23289]
[1778591477726,61.37,80878.68,30.2,-0.00797,1e-05,1.235]
[1778591482762,61.37,80867.93,30.2,-0.00804,1e-05,1.24409]
[1778591483769,61.37,80887.45,30.2,-0.00791,1e-05,1.22763]
[1778591488804,61.37,80891.88,30.2,-0.00788,1e-05,1.22392]
[1778591493840,61.37,80897.64,30.2,-0.00784,1e-05,1.21751]
[1778591498874,61.37,80901.05,30.2,-0.00782,1e-05,1.21468]
[1778591503909,61.37,80886.38,30.2,-0.00791,1e-05,1.22692]
[1778591508944,61.37,80878.31,30.2,-0.00796,1e-05,1.2337]
[1778591513979,61.37,80877.21,30.2,-0.00797,1e-05,1.23463]
[1778591519014,61.37,80868.01,30.2,-0.00802,1e-05,1.2424]
[1778591524050,61.37,80869.89,30.2,-0.00801,1e-05,1.24081]
[1778591529085,61.37,80873.5,30.2,-0.00799,1e-05,1.23776]
[1778591534120,61.37,80874.03,30.2,-0.00799,1e-05,1.23731]
[1778591539156,61.37,80873.97,30.2,-0.00799,1e-05,1.23736]
[1778591548219,61.37,80873.2,30.2,-0.00799,1e-05,1.23801]
[1778591553254,61.37,80872.93,30.2,-0.00798,1e-05,1.23662]
[1778591557357,61.37,80873.48,30.2,-0.00798,1e-05,1.23616]
[1778591558526,61.37,80873.25,30.2,-0.00798,1e-05,1.23635]
[1778591564334,61.37,80872.61,30.2,-0.00799,1e-05,1.23689]
[1778591569369,61.37,80864.61,30.2,-0.00804,1e-05,1.24366]
[1778591574404,61.37,80864.89,30.2,-0.00803,1e-05,1.24342]
[1778591579439,61.37,80864.15,30.2,-0.00804,1e-05,1.24405]
[1778591586488,61.37,80864.54,30.2,-0.00804,1e-05,1.24372]
[1778591591523,61.37,80861.07,30.2,-0.00806,1e-05,1.24667]
[1778591594064,61.37,80861.07,30.2,-0.00806,1e-05,1.24667]
[1778591599579,61.37,80861.3,30.2,-0.00806,1e-05,1.24647]
[1778591603338,61.37,80861.86,30.2,-0.00805,1e-05,1.246]
[1778591609649,61.37,80861.62,30.2,-0.00806,1e-05,1.2462]
[1778591615691,61.37,80861.44,30.2,-0.00805,1e-05,1.24473]
[1778591620728,61.37,80860.41,30.2,-0.00805,1e-05,1.2456]
[1778591625763,61.37,80859.42,30.2,-0.00806,1e-05,1.24644]
[1778591631805,61.37,80854.43,30.2,-0.00809,1e-05,1.25069]
[1778591639861,61.37,80853.85,30.2,-0.00809,1e-05,1.25118]
[1778591644900,61.37,80842.3,30.2,-0.00817,1e-05,1.26106]
[1778591649941,61.37,80836.82,30.2,-0.0082,1e-05,1.26577]
[1778591654976,61.37,80836.04,30.2,-0.00821,1e-05,1.26644]
[1778591662025,61.37,80833.27,30.2,-0.00823,1e-05,1.26883]
[1778591667060,61.37,80832.55,30.2,-0.00823,1e-05,1.26945]
[1778591672095,61.37,80823.84,30.2,-0.00828,1e-05,1.27533]
[1778591677130,61.37,80814.81,30.2,-0.00834,1e-05,1.28318]
[1778591682165,61.37,80797.84,30.2,-0.00845,1e-05,1.29802]
[1778591687200,61.37,80788.59,30.2,-0.00851,1e-05,1.30618]
[1778591692235,61.37,80786.75,30.2,-0.00852,1e-05,1.30781]
[1778591697271,61.37,80785.39,30.2,-0.00853,1e-05,1.30901]
[1778591702306,61.37,80781.4,30.2,-0.00856,1e-05,1.31255]
[1778591707341,61.37,80777.71,30.2,-0.00858,1e-05,1.31582]
[1778591712376,61.37,80782.15,30.2,-0.00855,1e-05,1.31188]
[1778591717411,61.37,80781.01,30.2,-0.00856,1e-05,1.31289]
[1778591723453,61.37,80777.76,30.2,-0.00858,1e-05,1.31578]
[1778591728488,61.37,80775.2,30.2,-0.0086,1e-05,1.31806]
[1778591733523,61.37,80773.67,30.2,-0.0086,1e-05,1.31773]
[1778591738558,61.37,80781.43,30.2,-0.00855,1e-05,1.31084]
[1778591744600,61.37,80771.88,30.2,-0.00861,1e-05,1.31933]
[1778591749635,61.37,80770.38,30.2,-0.00862,1e-05,1.32066]
[1778591752447,61.37,80770.3,30.2,-0.00862,1e-05,1.32073]
[1778591757692,61.37,80771.42,30.2,-0.00862,1e-05,1.31974]
[1778591760713,61.37,80755.29,30.2,-0.00873,1e-05,1.33418]
[1778591762415,61.37,80752.39,30.2,-0.00874,1e-05,1.33679]
[1778591768771,61.37,80752.81,30.2,-0.00874,1e-05,1.33642]
[1778591773806,61.37,80755.63,30.2,-0.00872,1e-05,1.33388]
[1778591778841,61.37,80754.83,30.2,-0.00873,1e-05,1.3346]
[1778591783877,61.37,80755.64,30.2,-0.00872,1e-05,1.33387]
[1778591788912,61.37,80756.29,30.2,-0.00872,1e-05,1.33328]
[1778591793947,61.37,80759.35,30.2,-0.00869,1e-05,1.32883]
[1778591798991,61.37,80770.11,30.2,-0.00861,1e-05,1.31921]
[1778591801005,61.37,80788.05,30.2,-0.00849,1e-05,1.3033]
[1778591806040,61.37,80779.96,30.2,-0.00855,1e-05,1.31046]
[1778591812082,61.37,80788.32,30.2,-0.00849,1e-05,1.30306]
[1778591817117,61.37,80783.63,30.2,-0.00852,1e-05,1.30721]
[1778591822153,61.37,80782.82,30.2,-0.00853,1e-05,1.30792]
[1778591827188,61.37,80783.95,30.2,-0.00852,1e-05,1.30692]
[1778591833230,61.37,80783.8,30.2,-0.00852,1e-05,1.30705]
[1778591838266,61.37,80786.25,30.2,-0.00851,1e-05,1.30489]
[1778591843300,61.37,80785.14,30.2,-0.00851,1e-05,1.30587]
[1778591848335,61.37,80783.4,30.2,-0.00852,1e-05,1.30741]
[1778591853370,61.37,80782.42,30.2,-0.00852,1e-05,1.3066]
[1778591858406,61.37,80787.91,30.2,-0.00848,1e-05,1.30175]
[1778591863441,61.37,80775.41,30.2,-0.00857,1e-05,1.31281]
[1778591868476,61.37,80770.6,30.2,-0.0086,1e-05,1.31709]
[1778591873511,61.37,80757.51,30.2,-0.00869,1e-05,1.32878]
[1778591878547,61.37,80762.04,30.2,-0.00866,1e-05,1.32473]
[1778591882575,61.37,80747.25,30.2,-0.00876,1e-05,1.33801]
[1778591887610,61.37,80751.93,30.2,-0.00873,1e-05,1.3338]
[1778591892645,61.37,80740.63,30.2,-0.0088,1e-05,1.344]
[1778591898198,61.37,80740.32,30.2,-0.00881,1e-05,1.34428]
[1778591903722,61.37,80747.13,30.2,-0.00876,1e-05,1.33812]
[1778591908758,61.37,80752.53,30.2,-0.00872,1e-05,1.33326]
[1778591913793,61.37,80751.15,30.2,-0.00872,1e-05,1.3328]
[1778591918828,61.37,80746.72,30.2,-0.00875,1e-05,1.33678]
[1778591923867,61.37,80745.76,30.2,-0.00876,1e-05,1.33765]
[1778591928902,61.37,80748.08,30.2,-0.00874,1e-05,1.33556]
[1778591935951,61.37,80742.97,30.2,-0.00878,1e-05,1.34017]
[1778591940986,61.37,80740.15,30.2,-0.0088,1e-05,1.34272]
[1778591946572,61.37,80739.35,30.2,-0.0088,1e-05,1.34344]
[1778591948035,61.37,80719.19,30.2,-0.00894,1e-05,1.3618]
[1778591953070,61.37,80717.12,30.2,-0.00896,1e-05,1.3637]
[1778591959112,61.37,80718.83,30.2,-0.00894,1e-05,1.36213]
[1778591964147,61.37,80713.52,30.2,-0.00898,1e-05,1.367]
[1778591969182,61.37,80713.51,30.2,-0.00898,1e-05,1.36701]
[1778591974217,61.37,80709.91,30.2,-0.009,1e-05,1.36859]
[1778591979252,61.37,80701.31,30.2,-0.00906,1e-05,1.37652]
[1778591984287,61.37,80697.79,30.2,-0.00908,1e-05,1.37977]
[1778591989322,61.37,80692.14,30.2,-0.00912,1e-05,1.38501]
[1778591994357,61.37,80696.71,30.2,-0.00909,1e-05,1.38077]
[1778591999392,61.37,80692.28,30.2,-0.00912,1e-05,1.38488]
[1778592004428,61.37,80688.1,30.2,-0.00915,1e-05,1.38877]
[1778592009463,61.37,80680.49,30.2,-0.0092,1e-05,1.39587]
[1778592014498,61.37,80680.11,30.2,-0.00921,1e-05,1.39622]
[1778592019533,61.37,80670.98,30.2,-0.00927,1e-05,1.40478]
[1778592024568,61.37,80668.1,30.2,-0.00929,1e-05,1.40749]
[1778592029603,61.37,80669.42,30.2,-0.00928,1e-05,1.40625]
[1778592034638,61.37,80665.54,30.2,-0.0093,1e-05,1.40813]
[1778592039673,61.37,80658.59,30.2,-0.00935,1e-05,1.41469]
[1778592044708,61.37,80656.94,30.2,-0.00936,1e-05,1.41625]
[1778592049743,61.37,80649.58,30.2,-0.00942,1e-05,1.42323]
[1778592054779,61.37,80648.05,30.2,-0.00943,1e-05,1.42469]
[1778592059814,61.37,80660.21,30.2,-0.00934,1e-05,1.41316]
[1778592064849,61.37,80673.13,30.2,-0.00925,1e-05,1.401]
[1778592069884,61.37,80677.33,30.2,-0.00922,1e-05,1.39706]
[1778592074919,61.37,80672.77,30.2,-0.00925,1e-05,1.40134]
[1778592079954,61.37,80656.71,30.2,-0.00937,1e-05,1.41647]
[1778592084989,61.37,80649.21,30.2,-0.00942,1e-05,1.42359]
[1778592090027,61.37,80656.94,30.2,-0.00936,1e-05,1.41625]
[1778592092832,61.37,80662.16,30.2,-0.00931,1e-05,1.40955]
[1778592098083,61.37,80655.41,30.2,-0.00936,1e-05,1.41592]
[1778592103118,61.37,80648.54,30.2,-0.00941,1e-05,1.42244]
[1778592108153,61.37,80652.79,30.2,-0.00938,1e-05,1.41841]
[1778592113189,61.37,80661.89,30.2,-0.00932,1e-05,1.4098]
[1778592118231,61.37,80665.62,30.2,-0.00929,1e-05,1.40629]
[1778592123265,61.37,80666.0,30.2,-0.00929,1e-05,1.40593]
[1778592128300,61.37,80666.25,30.2,-0.00929,1e-05,1.4057]
[1778592133336,61.37,80656.26,30.2,-0.00936,1e-05,1.41512]
[1778592138370,61.37,80658.96,30.2,-0.00934,1e-05,1.41257]
[1778592143921,61.37,80659.89,30.2,-0.00933,1e-05,1.41169]
[1778592149447,61.37,80664.89,30.2,-0.00929,1e-05,1.40698]
[1778592154482,61.37,80664.84,30.2,-0.00928,1e-05,1.40525]
[1778592159517,61.37,80657.36,30.2,-0.00934,1e-05,1.4123]
[1778592160940,61.37,80657.71,30.2,-0.00934,1e-05,1.41197]
[1778592166566,61.37,80657.89,30.2,-0.00933,1e-05,1.4118]
[1778592172608,61.37,80658.75,30.2,-0.00933,1e-05,1.41099]
[1778592177643,61.37,80658.42,30.2,-0.00933,1e-05,1.4113]
[1778592182678,61.37,80664.39,30.2,-0.00929,1e-05,1.40568]
[1778592187713,61.37,80680.77,30.2,-0.00917,1e-05,1.39033]
[1778592190955,61.37,80678.01,30.2,-0.00919,1e-05,1.39291]
[1778592196777,61.37,80680.17,30.2,-0.00917,1e-05,1.39089]
[1778592201812,61.37,80683.37,30.2,-0.00915,1e-05,1.38791]
[1778592205065,61.37,80684.31,30.2,-0.00914,1e-05,1.38703]
[1778592205721,61.37,80684.31,30.2,-0.00914,1e-05,1.38703]
[1778592211882,61.37,80677.5,30.2,-0.00918,1e-05,1.39162]
[1778592216927,61.37,80680.74,30.2,-0.00916,1e-05,1.3886]
[1778592221953,61.37,80685.64,30.2,-0.00912,1e-05,1.38405]
[1778592226989,61.37,80685.36,30.2,-0.00913,1e-05,1.38431]
[1778592232024,61.37,80685.38,30.2,-0.00913,1e-05,1.38429]
[1778592237059,61.37,80688.71,30.2,-0.0091,1e-05,1.3812]
[1778592242094,61.37,80688.2,30.2,-0.00911,1e-05,1.38167]
[1778592247129,61.37,80685.56,30.2,-0.00912,1e-05,1.38412]
[1778592253171,61.37,80685.53,30.2,-0.00912,1e-05,1.38415]
[1778592258206,61.37,80689.4,30.2,-0.0091,1e-05,1.38056]
[1778592263241,61.37,80687.25,30.2,-0.00911,1e-05,1.38255]
[1778592268276,61.37,80690.8,30.2,-0.00909,1e-05,1.37926]
[1778592273312,61.37,80690.3,30.2,-0.00908,1e-05,1.37797]
[1778592278348,61.37,80690.65,30.2,-0.00908,1e-05,1.37765]
[1778592283382,61.37,80689.83,30.2,-0.00908,1e-05,1.37841]
[1778592288417,61.37,80689.81,30.2,-0.00908,1e-05,1.37843]
[1778592293452,61.37,80687.09,30.2,-0.0091,1e-05,1.38095]
[1778592298487,61.37,80686.18,30.2,-0.00911,1e-05,1.38179]
[1778592301893,61.37,80658.3,30.2,-0.00931,1e-05,1.40787]
[1778592304530,61.37,80641.47,30.2,-0.00943,1e-05,1.4238]
[1778592309565,61.37,80636.67,30.2,-0.00947,1e-05,1.42838]
[1778592314600,61.37,80637.22,30.2,-0.00946,1e-05,1.42785]
[1778592319764,61.37,80639.71,30.2,-0.00944,1e-05,1.42548]
[1778592325677,61.37,80642.2,30.2,-0.00943,1e-05,1.42311]
[1778592330712,61.37,80646.88,30.2,-0.00939,1e-05,1.41866]
[1778592335748,61.37,80637.01,30.2,-0.00945,1e-05,1.42626]
[1778592340783,61.37,80629.59,30.2,-0.00951,1e-05,1.43335]
[1778592345818,61.37,80627.74,30.2,-0.00952,1e-05,1.43512]
[1778592350853,61.37,80624.68,30.2,-0.00954,1e-05,1.43805]
[1778592355888,61.37,80622.49,30.2,-0.00956,1e-05,1.44015]
[1778592360925,61.37,80627.24,30.2,-0.00952,1e-05,1.4356]
[1778592366839,61.37,80622.94,30.2,-0.00956,1e-05,1.43972]
[1778592372004,61.37,80623.84,30.2,-0.00955,1e-05,1.43886]
[1778592377037,61.37,80619.4,30.2,-0.00958,1e-05,1.44313]
[1778592378946,61.37,80619.4,30.2,-0.00958,1e-05,1.44313]
[1778592384086,61.37,80618.46,30.2,-0.00959,1e-05,1.44403]
[1778592389122,61.37,80622.19,30.2,-0.00956,1e-05,1.44044]
[1778592394157,61.37,80633.34,30.2,-0.00947,1e-05,1.42797]
[1778592399192,61.37,80636.69,30.2,-0.00944,1e-05,1.42478]
[1778592404227,61.37,80637.79,30.2,-0.00944,1e-05,1.42373]
[1778592410269,61.37,80640.98,30.2,-0.00941,1e-05,1.4207]
[1778592415304,61.37,80635.3,30.2,-0.00945,1e-05,1.4261]
[1778592420339,61.37,80634.07,30.2,-0.00946,1e-05,1.42727]
[1778592425374,61.37,80634.84,30.2,-0.00946,1e-05,1.42654]
[1778592430410,61.37,80634.41,30.2,-0.00946,1e-05,1.42695]
[1778592437458,61.37,80635.87,30.2,-0.00945,1e-05,1.42556]
[1778592442493,61.37,80628.49,30.2,-0.0095,1e-05,1.4326]
[1778592449542,61.37,80628.58,30.2,-0.0095,1e-05,1.43252]
[1778592455584,61.37,80627.81,30.2,-0.0095,1e-05,1.43146]
[1778592460619,61.37,80622.55,30.2,-0.00954,1e-05,1.4365]
[1778592464245,61.37,80612.48,30.2,-0.00961,1e-05,1.44618]
[1778592465448,61.37,80612.81,30.2,-0.00961,1e-05,1.44586]
[1778592471696,61.37,80611.32,30.2,-0.00962,1e-05,1.4473]
[1778592476731,61.37,80610.72,30.2,-0.00962,1e-05,1.44788]
[1778592481766,61.37,80630.52,30.2,-0.00948,1e-05,1.42887]
[1778592486805,61.37,80631.99,30.2,-0.00947,1e-05,1.42747]
[1778592492887,61.37,80625.96,30.2,-0.00951,1e-05,1.43323]
[1778592497922,61.37,80627.16,30.2,-0.0095,1e-05,1.43208]
[1778592502957,61.37,80630.07,30.2,-0.00948,1e-05,1.4293]
[1778592507992,61.37,80626.75,30.2,-0.00951,1e-05,1.43247]
[1778592513027,61.37,80630.01,30.2,-0.00947,1e-05,1.42756]
[1778592518062,61.37,80631.41,30.2,-0.00946,1e-05,1.42623]
[1778592523097,61.37,80633.2,30.2,-0.00945,1e-05,1.42452]
[1778592531153,61.37,80632.63,30.2,-0.00945,1e-05,1.42507]
[1778592536189,61.37,80628.04,30.2,-0.00948,1e-05,1.42944]
[1778592544249,61.37,80629.0,30.2,-0.00948,1e-05,1.42853]
[1778592549284,61.37,80635.01,30.2,-0.00943,1e-05,1.4228]
[1778592554319,61.37,80634.82,30.2,-0.00943,1e-05,1.42298]
[1778592559354,61.37,80634.27,30.2,-0.00944,1e-05,1.4235]
[1778592565400,61.37,80639.08,30.2,-0.0094,1e-05,1.41893]
[1778592570435,61.37,80644.9,30.2,-0.00936,1e-05,1.41341]
[1778592574463,61.37,80628.56,30.2,-0.00947,1e-05,1.42715]
[1778592579498,61.37,80628.67,30.2,-0.00947,1e-05,1.42705]
[1778592585543,61.37,80627.89,30.2,-0.00947,1e-05,1.42779]
[1778592590578,61.37,80620.5,30.2,-0.00953,1e-05,1.43486]
[1778592595613,61.37,80631.2,30.2,-0.00945,1e-05,1.42464]
[1778592600649,61.37,80641.2,30.2,-0.00938,1e-05,1.41514]
[1778592603670,61.37,80617.42,30.2,-0.00955,1e-05,1.43782]
[1778592608711,61.37,80607.3,30.2,-0.00963,1e-05,1.44756]
[1778592613752,61.37,80610.61,30.2,-0.0096,1e-05,1.44437]
[1778592618787,61.37,80608.43,30.2,-0.00962,1e-05,1.44647]
[1778592623822,61.37,80607.7,30.2,-0.00962,1e-05,1.44717]
[1778592628858,61.37,80608.98,30.2,-0.00961,1e-05,1.44594]
[1778592633893,61.37,80614.84,30.2,-0.00956,1e-05,1.43849]
[1778592638928,61.37,80604.79,30.2,-0.00963,1e-05,1.44817]
[1778592643963,61.37,80604.53,30.2,-0.00964,1e-05,1.44842]
[1778592648998,61.37,80591.23,30.2,-0.00974,1e-05,1.46132]
[1778592654034,61.37,80593.56,30.2,-0.00972,1e-05,1.45905]
[1778592656047,61.37,80609.81,30.2,-0.0096,1e-05,1.44333]
[1778592661082,61.37,80615.39,30.2,-0.00956,1e-05,1.43796]
[1778592666117,61.37,80609.57,30.2,-0.0096,1e-05,1.44356]
[1778592671152,61.37,80611.71,30.2,-0.00958,1e-05,1.4415]
[1778592676188,61.37,80614.43,30.2,-0.00956,1e-05,1.43888]
[1778592678212,61.37,80636.35,30.2,-0.0094,1e-05,1.41795]
[1778592683242,61.37,80647.62,30.2,-0.00932,1e-05,1.40729]
[1778592686142,61.37,80647.61,30.2,-0.00932,1e-05,1.4073]
[1778592691298,61.37,80667.31,30.2,-0.00916,1e-05,1.38706]
[1778592695327,61.37,80648.65,30.2,-0.0093,1e-05,1.40454]
[1778592700363,61.37,80650.33,30.2,-0.00929,1e-05,1.40296]
[1778592705398,61.37,80657.2,30.2,-0.00924,1e-05,1.39651]
[1778592710435,61.37,80672.13,30.2,-0.00913,1e-05,1.38257]
[1778592716437,61.37,80670.11,30.2,-0.00914,1e-05,1.38445]
[1778592722519,61.37,80677.3,30.2,-0.00909,1e-05,1.37777]
[1778592727554,61.37,80682.87,30.2,-0.00905,1e-05,1.37262]
[1778592732589,61.37,80688.94,30.2,-0.00901,1e-05,1.36702]
[1778592737624,61.37,80689.91,30.2,-0.009,1e-05,1.36612]
[1778592742659,61.37,80673.54,30.2,-0.00912,1e-05,1.38126]
[1778592747694,61.37,80678.77,30.2,-0.00908,1e-05,1.37641]
[1778592752736,61.37,80692.9,30.2,-0.00897,1e-05,1.36164]
[1778592758281,61.37,80693.51,30.2,-0.00897,1e-05,1.36108]
[1778592763813,61.37,80684.51,30.2,-0.00903,1e-05,1.36936]
[1778592768848,61.37,80682.76,30.2,-0.00904,1e-05,1.37097]
[1778592773883,61.37,80683.51,30.2,-0.00904,1e-05,1.37028]
[1778592778918,61.37,80678.58,30.2,-0.00907,1e-05,1.37484]
[1778592783953,61.37,80680.43,30.2,-0.00906,1e-05,1.37312]
[1778592784882,61.37,80680.43,30.2,-0.00906,1e-05,1.37312]
[1778592784969,61.37,80665.15,30.2,-0.00917,1e-05,1.38731]
[1778592786977,61.37,80643.32,30.2,-0.00933,1e-05,1.40779]
[1778592792012,61.37,80641.73,30.2,-0.00934,1e-05,1.40929]
[1778592797048,61.37,80636.45,30.2,-0.00938,1e-05,1.41429]
[1778592802547,61.37,80636.03,30.2,-0.00938,1e-05,1.41469]
[1778592808406,61.37,80626.96,30.2,-0.00945,1e-05,1.4233]
[1778592810139,61.37,80608.37,30.2,-0.00958,1e-05,1.4411]
[1778592815175,61.37,80601.22,30.2,-0.00963,1e-05,1.44618]
[1778592816070,61.37,80601.22,30.2,-0.00963,1e-05,1.44618]
[1778592816520,61.37,80601.22,30.2,-0.00963,1e-05,1.44618]
[1778592825245,61.37,80600.65,30.2,-0.00963,1e-05,1.44673]
[1778592830280,61.37,80604.82,30.2,-0.0096,1e-05,1.44271]
[1778592833308,61.37,80637.5,30.2,-0.00936,1e-05,1.41151]
[1778592838349,61.37,80643.06,30.2,-0.00932,1e-05,1.40626]
[1778592843385,61.37,80646.62,30.2,-0.00929,1e-05,1.4029]
[1778592848420,61.37,80634.46,30.2,-0.00938,1e-05,1.41439]
[1778592853457,61.37,80626.95,30.2,-0.00944,1e-05,1.42152]
[1778592858598,61.37,80627.2,30.2,-0.00943,1e-05,1.42128]
[1778592868569,61.37,80652.16,30.2,-0.00925,1e-05,1.3977]
[1778592870583,61.37,80670.72,30.2,-0.00912,1e-05,1.38037]
[1778592872597,61.37,80689.51,30.2,-0.00897,1e-05,1.36127]
[1778592878111,61.37,80675.46,30.2,-0.00907,1e-05,1.37422]
[1778592883674,61.37,80676.1,30.2,-0.00907,1e-05,1.37363]
[1778592888709,61.37,80667.86,30.2,-0.00913,1e-05,1.38127]
[1778592893744,61.37,80669.93,30.2,-0.00911,1e-05,1.37935]
[1778592896772,61.37,80643.64,30.2,-0.0093,1e-05,1.40394]
[1778592901022,61.37,80628.24,30.2,-0.00941,1e-05,1.41851]
[1778592906850,61.37,80626.03,30.2,-0.00943,1e-05,1.42061]
[1778592910878,61.37,80604.82,30.2,-0.00959,1e-05,1.4409]
[1778592915913,61.37,80589.31,30.2,-0.0097,1e-05,1.4559]
[1778592920948,61.37,80601.35,30.2,-0.00961,1e-05,1.44425]
[1778592925983,61.37,80601.76,30.2,-0.00961,1e-05,1.44385]
[1778592931018,61.37,80614.78,30.2,-0.0095,1e-05,1.42954]
[1778592936054,61.37,80606.91,30.2,-0.00956,1e-05,1.43709]
[1778592941089,61.37,80608.53,30.2,-0.00955,1e-05,1.43553]
[1778592946124,61.37,80609.22,30.2,-0.00954,1e-05,1.43487]
[1778592950152,61.37,80594.52,30.2,-0.00965,1e-05,1.44903]
[1778592955187,61.37,80596.82,30.2,-0.00964,1e-05,1.44681]
[1778592960223,61.37,80616.83,30.2,-0.00949,1e-05,1.42758]
[1778592965260,61.37,80612.39,30.2,-0.00952,1e-05,1.43183]
[1778592970296,61.37,80614.0,30.2,-0.00951,1e-05,1.43029]
[1778592975331,61.37,80615.19,30.2,-0.0095,1e-05,1.42915]
[1778592980366,61.37,80614.05,30.2,-0.00951,1e-05,1.43024]
[1778592985401,61.37,80631.76,30.2,-0.00938,1e-05,1.41338]
[1778592990437,61.37,80625.5,30.2,-0.00942,1e-05,1.41932]
[1778592995473,61.37,80619.3,30.2,-0.00946,1e-05,1.42343]
[1778593000512,61.37,80600.23,30.2,-0.0096,1e-05,1.44171]
[1778593005554,61.37,80592.56,30.2,-0.00966,1e-05,1.44911]
[1778593010621,61.37,80582.08,30.2,-0.00974,1e-05,1.45928]
[1778593014642,61.37,80597.4,30.2,-0.00962,1e-05,1.44444]
[1778593019679,61.37,80594.07,30.2,-0.00964,1e-05,1.44765]
[1778593024719,61.37,80599.79,30.2,-0.0096,1e-05,1.44213]
[1778593027735,61.37,80615.54,30.2,-0.00948,1e-05,1.42702]
[1778593030756,61.37,80599.83,30.2,-0.0096,1e-05,1.44209]
[1778593032770,61.37,80582.29,30.2,-0.00973,1e-05,1.45908]
[1778593037806,61.37,80582.78,30.2,-0.00973,1e-05,1.4586]
[1778593042841,61.37,80595.98,30.2,-0.00963,1e-05,1.44581]
[1778593047876,61.37,80593.66,30.2,-0.00965,1e-05,1.44805]
[1778593052911,61.37,80586.86,30.2,-0.00969,1e-05,1.45282]
[1778593057947,61.37,80582.78,30.2,-0.00972,1e-05,1.45678]
[1778593062982,61.37,80586.9,30.2,-0.00969,1e-05,1.45278]
[1778593068018,61.37,80601.38,30.2,-0.00958,1e-05,1.43879]
[1778593070046,61.37,80616.13,30.2,-0.00947,1e-05,1.42466]
[1778593075075,61.37,80622.85,30.2,-0.00942,1e-05,1.41826]
[1778593079103,61.37,80607.32,30.2,-0.00953,1e-05,1.43309]
[1778593084138,61.37,80611.94,30.2,-0.0095,1e-05,1.42866]
[1778593089174,61.37,80609.85,30.2,-0.00952,1e-05,1.43066]
[1778593094211,61.37,80615.2,30.2,-0.00948,1e-05,1.42555]
[1778593099246,61.37,80623.32,30.2,-0.00942,1e-05,1.41781]
[1778593104281,61.37,80620.23,30.2,-0.00944,1e-05,1.42075]
[1778593109316,61.37,80619.03,30.2,-0.00945,1e-05,1.4219]
[1778593114351,61.37,80625.21,30.2,-0.00939,1e-05,1.41423]
[1778593119387,61.37,80622.21,30.2,-0.00941,1e-05,1.41708]
[1778593124422,61.37,80631.54,30.2,-0.00934,1e-05,1.40824]
[1778593129457,61.37,80626.77,30.2,-0.00938,1e-05,1.41275]
[1778593133491,61.37,80642.79,30.2,-0.00926,1e-05,1.39764]
[1778593138526,61.37,80638.41,30.2,-0.00929,1e-05,1.40176]
[1778593143564,61.37,80642.2,30.2,-0.00927,1e-05,1.39819]
[1778593147701,61.37,80657.82,30.2,-0.00915,1e-05,1.38358]
[1778593148631,61.37,80675.29,30.2,-0.00903,1e-05,1.36739]
[1778593153666,61.37,80670.37,30.2,-0.00906,1e-05,1.37193]
[1778593158701,61.37,80669.22,30.2,-0.00907,1e-05,1.373]
[1778593163736,61.37,80682.45,30.2,-0.00898,1e-05,1.3608]
[1778593168772,61.37,80688.3,30.2,-0.00894,1e-05,1.35543]
[1778593172800,61.37,80690.49,30.2,-0.00891,1e-05,1.3517]
[1778593173807,61.37,80688.72,30.2,-0.00892,1e-05,1.35332]
[1778593178844,61.37,80692.29,30.2,-0.0089,1e-05,1.35005]
[1778593183880,61.37,80698.26,30.2,-0.00886,1e-05,1.34461]
[1778593185902,61.37,80727.29,30.2,-0.00866,1e-05,1.31842]
[1778593186906,61.37,80752.05,30.2,-0.00849,1e-05,1.29642]
[1778593191941,61.37,80746.86,30.2,-0.00852,1e-05,1.30101]
[1778593196976,61.37,80743.56,30.2,-0.00855,1e-05,1.30393]
[1778593201013,61.37,80762.91,30.2,-0.00842,1e-05,1.28687]
[1778593206048,61.37,80758.8,30.2,-0.00844,1e-05,1.29048]
[1778593211083,61.37,80745.32,30.2,-0.00854,1e-05,1.30237]
[1778593216120,61.37,80734.33,30.2,-0.00861,1e-05,1.31214]
[1778593221153,61.37,80744.4,30.2,-0.00854,1e-05,1.30319]
[1778593226188,61.37,80740.18,30.2,-0.00857,1e-05,1.30693]
[1778593231225,61.37,80752.21,30.2,-0.00848,1e-05,1.2946]
[1778593233249,61.37,80767.46,30.2,-0.00838,1e-05,1.28121]
[1778593234254,61.37,80789.59,30.2,-0.00823,1e-05,1.262]
[1778593239292,61.37,80796.23,30.2,-0.00819,1e-05,1.25628]
[1778593242313,61.37,80772.85,30.2,-0.00834,1e-05,1.27651]
[1778593247355,61.37,80774.96,30.2,-0.00833,1e-05,1.27467]
[1778593252390,61.37,80769.38,30.2,-0.00836,1e-05,1.27954]
[1778593257436,61.37,80763.82,30.2,-0.0084,1e-05,1.2844]
[1778593262471,61.37,80756.61,30.2,-0.00845,1e-05,1.29072]
[1778593267506,61.37,80773.37,30.2,-0.00834,1e-05,1.27606]
[1778593272541,61.37,80770.25,30.2,-0.00836,1e-05,1.27878]
[1778593277579,61.37,80764.91,30.2,-0.00839,1e-05,1.28344]
[1778593281608,61.37,80749.83,30.2,-0.00849,1e-05,1.2967]
[1778593286643,61.37,80761.04,30.2,-0.00842,1e-05,1.28683]
[1778593287337,61.37,80761.04,30.2,-0.00842,1e-05,1.28683]
[1778593287650,61.37,80760.96,30.2,-0.00842,1e-05,1.2869]
[1778593292687,61.35,80751.14,30.2,-0.00846,1e-05,1.29234]
[1778593294823,61.35,80750.7,30.2,-0.00846,1e-05,1.29242]
[1778593294853,61.35,80754.17,30.2,-0.00844,1e-05,1.28906]
[1778593295577,61.35,80754.17,30.2,-0.00844,1e-05,1.28906]
[1778593295776,61.35,80754.17,30.2,-0.00844,1e-05,1.28906]
[1778593295849,61.35,80754.17,30.2,-0.00844,1e-05,1.28906]
[1778593295889,61.35,80759.15,30.2,-0.00841,1e-05,1.28469]
[1778593297669,61.34,80765.1,30.2,-0.00836,1e-05,1.27919]
[1778593297722,61.34,80765.07,30.2,-0.00836,1e-05,1.27893]
[1778593298422,61.34,80765.07,30.2,-0.00836,1e-05,1.27893]
[1778593298729,61.34,80765.28,30.2,-0.00836,1e-05,1.27875]
[1778593303764,61.33,80759.88,30.2,-0.00839,1e-05,1.28206]
[1778593305608,61.33,80759.58,30.2,-0.00839,1e-05,1.28204]
[1778593305696,61.33,80759.58,30.2,-0.00839,1e-05,1.28204]
[1778593307748,61.32,80754.98,30.2,-0.00841,1e-05,1.28548]
[1778593307792,61.32,80756.26,30.2,-0.0084,1e-05,1.28406]
[1778593308451,61.32,80756.26,30.2,-0.0084,1e-05,1.28406]
[1778593308763,61.32,80756.26,30.2,-0.0084,1e-05,1.28406]
[1778593308860,61.32,80756.26,30.2,-0.0084,1e-05,1.28406]
[1778593308874,61.32,80762.43,30.2,-0.00836,1e-05,1.27866]
[1778593309697,61.32,80762.43,30.2,-0.00836,1e-05,1.27866]
[1778593309758,61.32,80762.43,30.2,-0.00836,1e-05,1.27866]
[1778593310365,61.32,80770.51,30.2,-0.0083,1e-05,1.27134]
[1778593310942,61.32,80770.51,30.2,-0.0083,1e-05,1.27134]
[1778593311575,61.32,80779.27,30.2,-0.00825,1e-05,1.26348]
[1778593311820,61.31,80778.33,30.2,-0.00825,1e-05,1.26404]
[1778593312197,61.31,80778.33,30.2,-0.00825,1e-05,1.26404]
[1778593312827,61.31,80772.87,30.2,-0.00829,1e-05,1.26877]
[1778593313915,61.31,80772.87,30.2,-0.00829,1e-05,1.26877]
[1778593313917,61.31,80766.59,30.2,-0.00832,1e-05,1.27396]
[1778593314671,61.31,80766.59,30.2,-0.00832,1e-05,1.27396]
[1778593314841,61.31,80765.17,30.2,-0.00833,1e-05,1.2752]
[1778593317028,61.31,80761.15,30.2,-0.00836,1e-05,1.27843]
[1778593317897,61.31,80757.63,30.2,-0.00838,1e-05,1.28122]
[1778593323905,61.29,80753.41,30.2,-0.00839,1e-05,1.28288]
[1778593324353,61.29,80753.41,30.2,-0.00839,1e-05,1.28288]
[1778593325050,61.29,80753.41,30.2,-0.00839,1e-05,1.28288]
[1778593324912,61.29,80753.28,30.2,-0.00839,1e-05,1.28271]
[1778593325919,61.29,80753.91,30.2,-0.00839,1e-05,1.28215]
[1778593327857,61.28,80754.51,30.2,-0.00838,1e-05,1.28134]
[1778593328019,61.28,80754.51,30.2,-0.00838,1e-05,1.28134]
[1778593329947,61.26,80732.51,30.2,-0.0085,1e-05,1.29726]
[1778593331961,61.25,80716.14,30.2,-0.00861,1e-05,1.31116]
[1778593332938,61.25,80716.14,30.2,-0.00861,1e-05,1.31116]
[1778593332968,61.25,80716.95,30.2,-0.0086,1e-05,1.3101]
[1778593337499,61.25,80708.4,30.2,-0.00866,1e-05,1.31774]
[1778593337707,61.25,80708.4,30.2,-0.00866,1e-05,1.31774]
[1778593338725,61.25,80708.83,30.2,-0.00866,1e-05,1.31736]
[1778593339011,61.25,80707.33,30.2,-0.00867,1e-05,1.3187]
[1778593343049,61.24,80707.0,30.2,-0.00866,1e-05,1.31793]
[1778593348075,61.22,80711.71,30.2,-0.00861,1e-05,1.3116]
[1778593349301,61.22,80710.71,30.2,-0.00862,1e-05,1.31215]
[1778593349966,61.22,80710.71,30.2,-0.00862,1e-05,1.31215]
[1778593351818,61.21,80706.27,30.2,-0.00863,1e-05,1.31373]
[1778593352655,61.21,80705.82,30.2,-0.00863,1e-05,1.31378]
[1778593358146,61.19,80691.46,30.2,-0.00872,1e-05,1.32491]
[1778593360492,61.19,80694.26,30.2,-0.00869,1e-05,1.32166]
[1778593361181,61.18,80694.26,30.2,-0.00869,1e-05,1.32129]
[1778593366978,61.18,80696.09,30.2,-0.00867,1e-05,1.31856]
[1778593367332,61.17,80696.9,30.2,-0.00866,1e-05,1.31712]
[1778593369116,61.17,80700.68,30.2,-0.00863,1e-05,1.31373]
[1778593369922,61.17,80703.01,30.2,-0.00861,1e-05,1.31129]
[1778593371089,61.16,80702.54,30.2,-0.00861,1e-05,1.31137]
[1778593372575,61.16,80703.18,30.2,-0.0086,1e-05,1.31011]
[1778593372799,61.16,80703.18,30.2,-0.0086,1e-05,1.31011]
[1778593373668,61.16,80704.95,30.2,-0.00859,1e-05,1.30853]
[1778593377033,61.15,80708.35,30.2,-0.00856,1e-05,1.30482]
[1778593378467,61.15,80711.7,30.2,-0.00854,1e-05,1.30151]
[1778593380494,61.15,80719.01,30.2,-0.00849,1e-05,1.29471]
[1778593380924,61.15,80719.01,30.2,-0.00849,1e-05,1.29471]
[1778593386013,61.13,80726.1,30.2,-0.00843,1e-05,1.28691]
[1778593386854,61.13,80724.84,30.2,-0.00843,1e-05,1.28772]
[1778593387494,61.13,80724.9,30.2,-0.00843,1e-05,1.28767]
[1778593388755,61.13,80725.34,30.2,-0.00843,1e-05,1.28698]
[1778593390724,61.13,80730.94,30.2,-0.00839,1e-05,1.28175]
[1778593392460,61.12,80745.45,30.2,-0.00829,1e-05,1.26877]
[1778593392853,61.12,80745.45,30.2,-0.00829,1e-05,1.26877]
[1778593401455,61.12,80758.13,30.2,-0.00821,1e-05,1.25777]
[1778593406490,61.12,80760.76,30.2,-0.00819,1e-05,1.2555]
[1778593411525,61.12,80758.88,30.2,-0.00819,1e-05,1.25547]
[1778593416432,61.12,80750.68,30.2,-0.00825,1e-05,1.26257]
[1778593421836,61.12,80746.98,30.2,-0.00826,1e-05,1.26477]
[1778593422687,61.11,80741.02,30.2,-0.0083,1e-05,1.2697]
[1778593424745,61.11,80738.88,30.2,-0.00831,1e-05,1.2713]
[1778593426113,61.11,80735.52,30.2,-0.00833,1e-05,1.27396]
[1778593426771,61.11,80735.55,30.2,-0.00833,1e-05,1.27394]
[1778593426792,61.11,80735.55,30.2,-0.00833,1e-05,1.27394]
[1778593427067,61.11,80735.55,30.2,-0.00833,1e-05,1.27394]
[1778593427796,61.11,80737.39,30.2,-0.00832,1e-05,1.27205]
[1778593428854,61.11,80744.46,30.2,-0.00827,1e-05,1.26589]
[1778593430187,61.1,80746.14,30.2,-0.00826,1e-05,1.26418]
[1778593431839,61.1,80746.3,30.2,-0.00826,1e-05,1.26404]
[1778593437707,61.1,80755.2,30.2,-0.0082,1e-05,1.25607]
[1778593438733,61.1,80755.2,30.2,-0.0082,1e-05,1.25607]
[1778593440053,61.1,80756.85,30.2,-0.00819,1e-05,1.25465]
[1778593440661,61.1,80756.36,30.2,-0.00819,1e-05,1.25484]
[1778593443677,61.1,80759.83,30.2,-0.00816,1e-05,1.25138]
[1778593444280,61.09,80761.98,30.2,-0.00815,1e-05,1.2493]
[1778593447347,61.09,80763.34,30.2,-0.00813,1e-05,1.24768]
[1778593447551,61.09,80763.34,30.2,-0.00813,1e-05,1.24768]
[1778593449427,61.09,80765.97,30.2,-0.00811,1e-05,1.24498]
[1778593449485,61.09,80765.97,30.2,-0.00811,1e-05,1.24498]
[1778593454769,61.08,80779.31,30.2,-0.00802,1e-05,1.23258]
[1778593455602,61.08,80779.21,30.2,-0.00802,1e-05,1.23248]
[1778593455927,61.08,80779.21,30.2,-0.00802,1e-05,1.23248]
[1778593456141,61.08,80779.21,30.2,-0.00802,1e-05,1.23248]
[1778593456162,61.08,80779.21,30.2,-0.00802,1e-05,1.23248]
[1778593456257,61.08,80779.21,30.2,-0.00802,1e-05,1.23248]
[1778593457847,61.07,80795.0,30.2,-0.00792,1e-05,1.21893]
[1778593462882,61.07,80794.16,30.2,-0.00792,1e-05,1.21878]
[1778593466968,61.06,80790.88,30.2,-0.00793,1e-05,1.22104]
[1778593468477,61.06,80788.41,30.2,-0.00795,1e-05,1.22296]
[1778593473430,61.05,80778.51,30.2,-0.008,1e-05,1.22902]
[1778593474122,61.05,80778.51,30.2,-0.008,1e-05,1.22902]
[1778593474178,61.05,80762.17,30.2,-0.0081,1e-05,1.24277]
[1778593476668,61.05,80757.15,30.2,-0.00813,1e-05,1.24665]
[1778593477119,61.05,80757.15,30.2,-0.00813,1e-05,1.24665]
[1778593477837,61.05,80754.31,30.2,-0.00815,1e-05,1.24887]
[1778593478319,61.05,80755.2,30.2,-0.00814,1e-05,1.24788]
[1778593479922,61.05,80756.24,30.2,-0.00813,1e-05,1.24698]
[1778593480596,61.04,80754.84,30.2,-0.00814,1e-05,1.24796]
[1778593482709,61.04,80755.4,30.2,-0.00813,1e-05,1.24727]
[1778593484636,61.04,80752.02,30.2,-0.00815,1e-05,1.24995]
[1778593490071,61.03,80746.76,30.2,-0.00818,1e-05,1.25333]
[1778593490584,61.03,80746.76,30.2,-0.00818,1e-05,1.25333]
[1778593491344,61.03,80736.05,30.2,-0.00825,1e-05,1.26237]
[1778593494070,61.03,80728.12,30.2,-0.0083,1e-05,1.26901]
[1778593494498,61.02,80730.78,30.2,-0.00828,1e-05,1.26642]
[1778593495786,61.02,80736.14,30.2,-0.00824,1e-05,1.26176]
[1778593495803,61.02,80736.14,30.2,-0.00824,1e-05,1.26176]
[1778593496022,61.02,80736.14,30.2,-0.00824,1e-05,1.26176]
[1778593497433,61.02,80744.53,30.2,-0.00819,1e-05,1.25424]
[1778593499391,61.02,80749.65,30.2,-0.00815,1e-05,1.24959]
[1778593500068,61.02,80749.65,30.2,-0.00815,1e-05,1.24959]
[1778593502240,61.01,80753.07,30.2,-0.00813,1e-05,1.24619]
[1778593502923,61.01,80753.36,30.2,-0.00812,1e-05,1.24572]
[1778593503224,61.01,80753.36,30.2,-0.00812,1e-05,1.24572]
[1778593503401,61.01,80757.93,30.2,-0.00809,1e-05,1.24158]
[1778593503528,61.01,80757.93,30.2,-0.00809,1e-05,1.24158]
[1778593504249,61.01,80757.93,30.2,-0.00809,1e-05,1.24158]
[1778593504169,61.01,80775.14,30.2,-0.00798,1e-05,1.22669]
[1778593505773,61.01,80779.69,30.2,-0.00795,1e-05,1.22284]
[1778593507188,61.01,80780.26,30.2,-0.00794,1e-05,1.22218]
[1778593509426,61.0,80793.11,30.2,-0.00786,1e-05,1.21102]
[1778593509453,61.0,80793.11,30.2,-0.00786,1e-05,1.21102]
[1778593517265,60.99,80794.01,30.2,-0.00785,1e-05,1.20902]
[1778593518491,60.99,80795.69,30.2,-0.00783,1e-05,1.20747]
[1778593519485,60.99,80807.57,30.2,-0.00776,1e-05,1.1974]
[1778593521852,60.99,80815.87,30.2,-0.00771,1e-05,1.19039]
[1778593522144,60.99,80815.87,30.2,-0.00771,1e-05,1.19039]
[1778593525837,60.99,80807.83,30.2,-0.00775,1e-05,1.19656]
[1778593526651,60.98,80807.63,30.2,-0.00775,1e-05,1.1966]
[1778593526685,60.98,80807.63,30.2,-0.00775,1e-05,1.1966]
[1778593527233,60.98,80807.63,30.2,-0.00775,1e-05,1.1966]
[1778593527876,60.98,80807.63,30.2,-0.00775,1e-05,1.1966]
[1778593528132,60.98,80807.63,30.2,-0.00775,1e-05,1.1966]
[1778593528494,60.98,80812.45,30.2,-0.00772,1e-05,1.19247]
[1778593529151,60.98,80812.45,30.2,-0.00772,1e-05,1.19247]
[1778593529880,60.98,80817.56,30.2,-0.00769,1e-05,1.18813]
[1778593530522,60.98,80821.46,30.2,-0.00766,1e-05,1.1848]
[1778593535537,60.98,80836.29,30.2,-0.00756,1e-05,1.1707]
[1778593541748,60.97,80844.34,30.2,-0.00751,1e-05,1.16376]
[1778593541841,60.97,80844.34,30.2,-0.00751,1e-05,1.16376]
[1778593541885,60.97,80844.34,30.2,-0.00751,1e-05,1.16376]
[1778593542901,60.97,80846.44,30.2,-0.0075,1e-05,1.16199]
[1778593544750,60.97,80856.22,30.2,-0.00744,1e-05,1.15402]
[1778593545543,60.97,80856.4,30.2,-0.00743,1e-05,1.15344]
[1778593546843,60.97,80856.69,30.2,-0.00743,1e-05,1.15321]
[1778593547567,60.97,80852.66,30.2,-0.00745,1e-05,1.15605]
[1778593548732,60.97,80854.41,30.2,-0.00744,1e-05,1.15463]
[1778593549384,60.96,80853.7,30.2,-0.00744,1e-05,1.15477]
[1778593549961,60.96,80853.7,30.2,-0.00744,1e-05,1.15477]
[1778593550708,60.96,80852.12,30.2,-0.00745,1e-05,1.15604]
[1778593553109,60.96,80847.77,30.2,-0.00748,1e-05,1.15951]
[1778593553588,60.96,80838.93,30.2,-0.00753,1e-05,1.16664]
[1778593554669,60.96,80829.79,30.2,-0.00759,1e-05,1.1741]
[1778593555311,60.96,80829.79,30.2,-0.00759,1e-05,1.1741]
[1778593562585,60.92,80847.33,30.2,-0.00745,1e-05,1.1557]
[1778593563589,60.92,80847.33,30.2,-0.00745,1e-05,1.1557]
[1778593564940,60.92,80845.96,30.2,-0.00746,1e-05,1.15677]
[1778593565527,60.92,80844.96,30.2,-0.00746,1e-05,1.15757]
[1778593566050,60.92,80844.96,30.2,-0.00746,1e-05,1.15757]
[1778593568713,60.92,80848.56,30.2,-0.00744,1e-05,1.15452]
[1778593569172,60.92,80848.56,30.2,-0.00744,1e-05,1.15452]
[1778593570262,60.92,80849.62,30.2,-0.00743,1e-05,1.15362]
[1778593570637,60.92,80851.66,30.2,-0.00742,1e-05,1.15193]
[1778593574976,60.92,80849.98,30.2,-0.00743,1e-05,1.15319]
[1778593575530,60.92,80848.63,30.2,-0.00744,1e-05,1.15424]
[1778593576163,60.92,80848.63,30.2,-0.00744,1e-05,1.15424]
[1778593577052,60.92,80840.99,30.2,-0.00749,1e-05,1.16043]
[1778593577799,60.92,80842.46,30.2,-0.00748,1e-05,1.15923]
[1778593578983,60.92,80841.93,30.2,-0.00748,1e-05,1.15915]
[1778593579126,60.92,80841.93,30.2,-0.00748,1e-05,1.15915]
[1778593579239,60.92,80789.15,30.2,-0.0078,1e-05,1.20261]
[1778593580003,60.92,80760.39,30.2,-0.00798,1e-05,1.22686]
[1778593580565,60.92,80760.39,30.2,-0.00798,1e-05,1.22686]
[1778593583037,60.91,80732.14,30.2,-0.00816,1e-05,1.25088]
[1778593583052,60.91,80732.14,30.2,-0.00816,1e-05,1.25088]
[1778593583553,60.91,80734.04,30.2,-0.00815,1e-05,1.24901]
[1778593584054,60.91,80734.04,30.2,-0.00815,1e-05,1.24901]
[1778593584283,60.91,80734.04,30.2,-0.00815,1e-05,1.24901]
[1778593584707,60.91,80747.95,30.2,-0.00806,1e-05,1.23684]
[1778593584753,60.91,80771.97,30.2,-0.0079,1e-05,1.21641]
[1778593586097,60.91,80771.97,30.2,-0.0079,1e-05,1.21641]
[1778593586192,60.91,80771.97,30.2,-0.0079,1e-05,1.21641]
[1778593586767,60.91,80744.15,30.2,-0.00808,1e-05,1.23976]
[1778593588972,60.91,80749.26,30.2,-0.00805,1e-05,1.23518]
[1778593589049,60.91,80749.26,30.2,-0.00805,1e-05,1.23518]
[1778593595472,60.89,80762.75,30.2,-0.00794,1e-05,1.22078]
[1778593597014,60.89,80764.36,30.2,-0.00793,1e-05,1.21925]
[1778593597826,60.89,80769.45,30.2,-0.00789,1e-05,1.21479]
[1778593600482,60.89,80779.43,30.2,-0.00783,1e-05,1.20612]
[1778593600544,60.89,80779.43,30.2,-0.00783,1e-05,1.20612]
[1778593602627,60.89,80787.49,30.2,-0.00778,1e-05,1.1991]
[1778593605353,60.89,80788.62,30.2,-0.00777,1e-05,1.19803]
[1778593605389,60.89,80788.62,30.2,-0.00777,1e-05,1.19803]
[1778593605636,60.89,80790.82,30.2,-0.00776,1e-05,1.1962]
[1778593606075,60.89,80790.82,30.2,-0.00776,1e-05,1.1962]
[1778593606886,60.89,80796.67,30.2,-0.00772,1e-05,1.19134]
[1778593608067,60.89,80801.3,30.2,-0.00769,1e-05,1.1875]
[1778593608878,60.88,80801.13,30.2,-0.00769,1e-05,1.18753]
[1778593610075,60.88,80801.61,30.2,-0.00769,1e-05,1.18714]
[1778593610334,60.88,80801.61,30.2,-0.00769,1e-05,1.18714]
[1778593619049,60.88,80807.08,30.2,-0.00765,1e-05,1.18176]
[1778593620387,60.88,80807.54,30.2,-0.00764,1e-05,1.18129]
[1778593621916,60.88,80805.8,30.2,-0.00765,1e-05,1.18273]
[1778593622701,60.88,80805.02,30.2,-0.00766,1e-05,1.18328]
[1778593624006,60.88,80800.25,30.2,-0.00769,1e-05,1.18722]
[1778593624573,60.87,80800.91,30.2,-0.00768,1e-05,1.18657]
[1778593626031,60.87,80794.76,30.2,-0.00772,1e-05,1.19167]
[1778593626697,60.87,80792.72,30.2,-0.00773,1e-05,1.19326]
[1778593630789,60.87,80792.35,30.2,-0.00773,1e-05,1.19323]
[1778593631896,60.87,80792.96,30.2,-0.00773,1e-05,1.19262]
[1778593634722,60.87,80785.35,30.2,-0.00777,1e-05,1.19871]
[1778593635632,60.87,80787.46,30.2,-0.00776,1e-05,1.19683]
[1778593636126,60.87,80787.46,30.2,-0.00776,1e-05,1.19683]
[1778593636281,60.87,80787.46,30.2,-0.00776,1e-05,1.19683]
[1778593641947,60.86,80785.35,30.2,-0.00777,1e-05,1.19801]
[1778593642783,60.86,80783.96,30.2,-0.00778,1e-05,1.19905]
[1778593644185,60.86,80760.88,30.2,-0.00792,1e-05,1.21832]
[1778593646661,60.86,80754.7,30.2,-0.00796,1e-05,1.22323]
[1778593646795,60.86,80754.7,30.2,-0.00796,1e-05,1.22323]
[1778593650012,60.85,80747.49,30.2,-0.008,1e-05,1.22883]
[1778593650242,60.85,80747.49,30.2,-0.008,1e-05,1.22883]
[1778593651965,60.85,80732.02,30.2,-0.00809,1e-05,1.24006]
[1778593652069,60.85,80732.02,30.2,-0.00809,1e-05,1.24006]
[1778593652223,60.85,80732.02,30.2,-0.00809,1e-05,1.24006]
[1778593652816,60.85,80717.91,30.2,-0.00818,1e-05,1.25203]
[1778593655057,60.84,80714.9,30.2,-0.0082,1e-05,1.2544]
[1778593655390,60.84,80714.9,30.2,-0.0082,1e-05,1.2544]
[1778593655917,60.84,80714.55,30.2,-0.0082,1e-05,1.25448]
[1778593656686,60.84,80711.57,30.2,-0.00821,1e-05,1.25684]
[1778593657188,60.84,80711.57,30.2,-0.00821,1e-05,1.25684]
[1778593657197,60.84,80711.57,30.2,-0.00821,1e-05,1.25684]
[1778593662269,60.82,80719.16,30.2,-0.00814,1e-05,1.24747]
[1778593667346,60.76,80721.7,30.2,-0.00808,1e-05,1.23869]
[1778593667753,60.76,80721.7,30.2,-0.00808,1e-05,1.23869]
[1778593668215,60.76,80721.7,30.2,-0.00808,1e-05,1.23869]
[1778593668884,60.76,80722.12,30.2,-0.00807,1e-05,1.23814]
[1778593669245,60.76,80722.12,30.2,-0.00807,1e-05,1.23814]
[1778593674539,60.72,80721.14,30.2,-0.00805,1e-05,1.23449]
[1778593674778,60.72,80721.14,30.2,-0.00805,1e-05,1.23449]
[1778593675165,60.72,80721.14,30.2,-0.00805,1e-05,1.23449]
[1778593676204,60.72,80706.32,30.2,-0.00814,1e-05,1.24707]
[1778593676420,60.72,80677.97,30.2,-0.00833,1e-05,1.27181]
[1778593676566,60.72,80677.97,30.2,-0.00833,1e-05,1.27181]
[1778593677120,60.72,80677.97,30.2,-0.00833,1e-05,1.27181]
[1778593683233,60.7,80673.53,30.2,-0.00835,1e-05,1.27418]
[1778593683629,60.7,80672.69,30.2,-0.00835,1e-05,1.27466]
[1778593684834,60.7,80682.58,30.2,-0.00829,1e-05,1.26596]
[1778593684845,60.7,80682.58,30.2,-0.00829,1e-05,1.26596]
[1778593685600,60.7,80688.09,30.2,-0.00825,1e-05,1.26088]
[1778593686170,60.7,80688.09,30.2,-0.00825,1e-05,1.26088]
[1778593687651,60.7,80689.25,30.2,-0.00824,1e-05,1.25938]
[1778593687700,60.7,80689.25,30.2,-0.00824,1e-05,1.25938]
[1778593694589,60.68,80688.93,30.2,-0.00823,1e-05,1.25798]
[1778593697877,60.68,80686.62,30.2,-0.00824,1e-05,1.25953]
[1778593698901,60.67,80684.45,30.2,-0.00825,1e-05,1.26096]
[1778593701308,60.67,80681.36,30.2,-0.00827,1e-05,1.26342]
[1778593702528,60.67,80680.73,30.2,-0.00827,1e-05,1.26373]
[1778593703838,60.67,80676.6,30.2,-0.0083,1e-05,1.26735]
[1778593704657,60.67,80676.39,30.2,-0.0083,1e-05,1.26728]
[1778593705880,60.67,80676.1,30.2,-0.0083,1e-05,1.26754]
[1778593706555,60.67,80676.1,30.2,-0.0083,1e-05,1.26754]
[1778593714730,60.65,80665.01,30.2,-0.00834,1e-05,1.27326]
[1778593717873,60.64,80664.56,30.2,-0.00834,1e-05,1.27313]
[1778593718670,60.64,80662.38,30.2,-0.00836,1e-05,1.2748]
[1778593723793,60.63,80679.44,30.2,-0.00823,1e-05,1.25854]
[1778593726058,60.63,80680.73,30.2,-0.00822,1e-05,1.25718]
[1778593726801,60.63,80684.1,30.2,-0.0082,1e-05,1.25401]
[1778593732204,60.62,80681.18,30.2,-0.00821,1e-05,1.25568]
[1778593732499,60.62,80681.18,30.2,-0.00821,1e-05,1.25568]
[1778593733014,60.62,80681.19,30.2,-0.00821,1e-05,1.25544]
[1778593733255,60.62,80681.19,30.2,-0.00821,1e-05,1.25544]
[1778593742929,60.6,80671.88,30.2,-0.00825,1e-05,1.26119]
[1778593744271,60.6,80671.88,30.2,-0.00825,1e-05,1.26119]
[1778593745720,60.59,80668.42,30.2,-0.00827,1e-05,1.26399]
[1778593750985,60.58,80670.23,30.2,-0.00825,1e-05,1.26122]
[1778593754374,60.58,80677.95,30.2,-0.0082,1e-05,1.25401]
[1778593754847,60.58,80679.94,30.2,-0.00818,1e-05,1.25206]
[1778593757973,60.57,80687.02,30.2,-0.00813,1e-05,1.24548]
[1778593758128,60.57,80687.02,30.2,-0.00813,1e-05,1.24548]
[1778593760006,60.57,80689.82,30.2,-0.00811,1e-05,1.24265]
[1778593760786,60.57,80688.92,30.2,-0.00812,1e-05,1.24323]
[1778593762876,60.57,80689.93,30.2,-0.00811,1e-05,1.24216]
[1778593763510,60.57,80689.93,30.2,-0.00811,1e-05,1.24216]
[1778593768572,60.56,80683.57,30.2,-0.00814,1e-05,1.24666]
[1778593769146,60.56,80683.26,30.2,-0.00814,1e-05,1.24672]
[1778593773266,60.55,80686.31,30.2,-0.00811,1e-05,1.24163]
[1778593773545,60.55,80686.31,30.2,-0.00811,1e-05,1.24163]
[1778593774933,60.55,80680.32,30.2,-0.00815,1e-05,1.24662]
[1778593775550,60.55,80680.32,30.2,-0.00815,1e-05,1.24662]
[1778593777574,60.55,80686.51,30.2,-0.0081,1e-05,1.24105]
[1778593777604,60.55,80686.51,30.2,-0.0081,1e-05,1.24105]
[1778593781077,60.54,80706.26,30.2,-0.00797,1e-05,1.22333]
[1778593781810,60.54,80706.89,30.2,-0.00796,1e-05,1.22263]
[1778593785374,60.54,80705.81,30.2,-0.00797,1e-05,1.22323]
[1778593786079,60.53,80706.12,30.2,-0.00797,1e-05,1.2228]
[1778593787273,60.53,80703.96,30.2,-0.00798,1e-05,1.22465]
[1778593788171,60.53,80703.72,30.2,-0.00798,1e-05,1.22469]
[1778593789830,60.53,80704.86,30.2,-0.00797,1e-05,1.22355]
[1778593790211,60.53,80704.86,30.2,-0.00797,1e-05,1.22355]
[1778593792275,60.53,80720.62,30.2,-0.00787,1e-05,1.20969]
[1778593797317,60.52,80717.91,30.2,-0.00788,1e-05,1.21131]
[1778593802352,60.52,80710.67,30.2,-0.00792,1e-05,1.21675]
[1778593804423,60.51,80711.66,30.2,-0.00791,1e-05,1.21576]
[1778593805060,60.51,80711.88,30.2,-0.00791,1e-05,1.21542]
[1778593808027,60.51,80706.49,30.2,-0.00794,1e-05,1.2197]
[1778593808199,60.51,80706.49,30.2,-0.00794,1e-05,1.2197]
[1778593810684,60.51,80721.54,30.2,-0.00784,1e-05,1.20649]
[1778593812187,60.51,80721.05,30.2,-0.00785,1e-05,1.20677]
[1778593813023,60.51,80726.79,30.2,-0.00781,1e-05,1.20193]
[1778593813038,60.51,80726.79,30.2,-0.00781,1e-05,1.20193]
[1778593816989,60.5,80737.37,30.2,-0.00774,1e-05,1.19259]
[1778593817003,60.5,80737.37,30.2,-0.00774,1e-05,1.19259]
[1778593818551,60.5,80737.76,30.2,-0.00774,1e-05,1.19216]
[1778593818653,60.5,80737.76,30.2,-0.00774,1e-05,1.19216]
[1778593821735,60.5,80738.85,30.2,-0.00773,1e-05,1.19094]
[1778593822545,60.5,80738.85,30.2,-0.00773,1e-05,1.19094]
[1778593828534,60.49,80739.41,30.2,-0.00772,1e-05,1.18974]
[1778593830669,60.49,80738.96,30.2,-0.00772,1e-05,1.19001]
[1778593831242,60.49,80738.98,30.2,-0.00772,1e-05,1.18989]
[1778593832674,60.49,80738.88,30.2,-0.00771,1e-05,1.18828]
[1778593834005,60.49,80738.98,30.2,-0.00771,1e-05,1.188]
[1778593837331,60.49,80732.56,30.2,-0.00775,1e-05,1.19313]
[1778593838055,60.48,80736.39,30.2,-0.00772,1e-05,1.18982]
[1778593840102,60.48,80734.02,30.2,-0.00773,1e-05,1.19169]
[1778593840525,60.48,80734.02,30.2,-0.00773,1e-05,1.19169]
[1778593846264,60.48,80711.26,30.2,-0.00787,1e-05,1.21015]
[1778593846926,60.48,80710.95,30.2,-0.00787,1e-05,1.21028]
[1778593847020,60.48,80710.95,30.2,-0.00787,1e-05,1.21028]
[1778593847689,60.48,80710.95,30.2,-0.00787,1e-05,1.21028]
[1778593848274,60.48,80710.38,30.2,-0.00788,1e-05,1.21076]
[1778593848298,60.48,80710.38,30.2,-0.00788,1e-05,1.21076]
[1778593850091,60.47,80699.71,30.2,-0.00795,1e-05,1.2197]
[1778593850129,60.47,80699.71,30.2,-0.00795,1e-05,1.2197]
[1778593850242,60.47,80699.71,30.2,-0.00795,1e-05,1.2197]
[1778593850558,60.47,80699.71,30.2,-0.00795,1e-05,1.2197]
[1778593850697,60.47,80699.71,30.2,-0.00795,1e-05,1.2197]
[1778593851088,60.47,80689.15,30.2,-0.00801,1e-05,1.22858]
[1778593856765,60.47,80675.57,30.2,-0.00809,1e-05,1.23935]
[1778593857433,60.47,80675.57,30.2,-0.00809,1e-05,1.23935]
[1778593860251,60.46,80674.13,30.2,-0.0081,1e-05,1.24001]
[1778593860880,60.46,80672.93,30.2,-0.0081,1e-05,1.24066]
[1778593861778,60.46,80680.87,30.2,-0.00805,1e-05,1.2338]
[1778593861799,60.46,80680.87,30.2,-0.00805,1e-05,1.2338]
[1778593862434,60.46,80680.87,30.2,-0.00805,1e-05,1.2338]
[1778593862978,60.46,80674.18,30.2,-0.00809,1e-05,1.23939]
[1778593869228,60.45,80669.12,30.2,-0.00812,1e-05,1.24276]
[1778593869806,60.44,80669.17,30.2,-0.00812,1e-05,1.24252]
[1778593871131,60.44,80674.74,30.2,-0.00808,1e-05,1.2377]
[1778593872020,60.44,80684.1,30.2,-0.00802,1e-05,1.22944]
[1778593874598,60.44,80690.24,30.2,-0.00798,1e-05,1.22417]
[1778593875300,60.44,80691.71,30.2,-0.00797,1e-05,1.22258]
[1778593877981,60.44,80688.04,30.2,-0.00799,1e-05,1.22539]
[1778593878790,60.44,80686.46,30.2,-0.008,1e-05,1.22658]
[1778593879381,60.44,80686.46,30.2,-0.008,1e-05,1.22658]
[1778593880654,60.44,80682.35,30.2,-0.00802,1e-05,1.23011]
[1778593882052,60.43,80679.34,30.2,-0.00804,1e-05,1.23252]
[1778593882988,60.43,80679.19,30.2,-0.00804,1e-05,1.23247]
[1778593884963,60.43,80683.32,30.2,-0.00801,1e-05,1.22874]
[1778593885828,60.43,80686.36,30.2,-0.00799,1e-05,1.22595]
[1778593887964,60.43,80681.29,30.2,-0.00803,1e-05,1.23014]
[1778593888709,60.43,80681.29,30.2,-0.00803,1e-05,1.23014]
[1778593890095,60.43,80682.8,30.2,-0.00801,1e-05,1.22867]
[1778593890761,60.43,80682.8,30.2,-0.00801,1e-05,1.22867]
[1778593893539,60.42,80681.36,30.2,-0.00801,1e-05,1.22793]
[1778593894182,60.42,80679.88,30.2,-0.00802,1e-05,1.22903]
[1778593898161,60.42,80679.66,30.2,-0.00802,1e-05,1.2287]
[1778593898726,60.42,80679.66,30.2,-0.00802,1e-05,1.2287]
[1778593899776,60.42,80681.19,30.2,-0.00801,1e-05,1.22721]
[1778593900051,60.42,80681.19,30.2,-0.00801,1e-05,1.22721]
[1778593900469,60.42,80681.19,30.2,-0.00801,1e-05,1.22721]
[1778593901196,60.42,80679.13,30.2,-0.00802,1e-05,1.22882]
[1778593901215,60.42,80679.13,30.2,-0.00802,1e-05,1.22882]
[1778593901222,60.42,80679.13,30.2,-0.00802,1e-05,1.22882]
[1778593902454,60.42,80675.27,30.2,-0.00804,1e-05,1.23214]
[1778593902776,60.42,80675.27,30.2,-0.00804,1e-05,1.23214]
[1778593903067,60.41,80656.37,30.2,-0.00817,1e-05,1.24834]
[1778593904079,60.41,80656.37,30.2,-0.00817,1e-05,1.24834]
[1778593904274,60.41,80656.37,30.2,-0.00817,1e-05,1.24834]
[1778593913142,60.4,80667.53,30.2,-0.00808,1e-05,1.23666]
[1778593916571,60.39,80667.65,30.2,-0.00807,1e-05,1.23619]
[1778593917196,60.39,80668.61,30.2,-0.00807,1e-05,1.23517]
[1778593919976,60.39,80668.23,30.2,-0.00807,1e-05,1.23514]
[1778593920929,60.39,80668.5,30.2,-0.00806,1e-05,1.23473]
[1778593922978,60.39,80669.88,30.2,-0.00805,1e-05,1.23336]
[1778593923669,60.39,80669.88,30.2,-0.00805,1e-05,1.23336]
[1778593930424,60.37,80657.04,30.2,-0.00813,1e-05,1.24319]
[1778593931136,60.37,80649.78,30.2,-0.00817,1e-05,1.24932]
[1778593931798,60.37,80649.78,30.2,-0.00817,1e-05,1.24932]
[1778593932387,60.37,80650.77,30.2,-0.00817,1e-05,1.24846]
[1778593936206,60.37,80650.56,30.2,-0.00816,1e-05,1.24782]
[1778593937626,60.36,80649.77,30.2,-0.00817,1e-05,1.24831]
[1778593938637,60.36,80648.45,30.2,-0.00817,1e-05,1.24946]
[1778593938877,60.36,80646.12,30.2,-0.00819,1e-05,1.25129]
[1778593940899,60.36,80641.87,30.2,-0.00821,1e-05,1.25479]
[1778593941502,60.36,80641.87,30.2,-0.00821,1e-05,1.25479]
[1778593943704,60.36,80644.65,30.2,-0.00819,1e-05,1.25193]
[1778593944246,60.35,80645.7,30.2,-0.00818,1e-05,1.2508]
[1778593945153,60.35,80649.35,30.2,-0.00816,1e-05,1.24761]
[1778593945603,60.35,80649.35,30.2,-0.00816,1e-05,1.24761]
[1778593950040,60.35,80660.25,30.2,-0.00808,1e-05,1.23715]
[1778593950685,60.35,80660.25,30.2,-0.00808,1e-05,1.23715]
[1778593951984,60.34,80666.61,30.2,-0.00803,1e-05,1.22966]
[1778593952961,60.34,80666.81,30.2,-0.00802,1e-05,1.22931]
[1778593953041,60.34,80666.81,30.2,-0.00802,1e-05,1.22931]
[1778593953069,60.34,80666.81,30.2,-0.00802,1e-05,1.22931]
[1778593956623,60.34,80671.13,30.2,-0.00799,1e-05,1.22527]
[1778593957395,60.34,80671.31,30.2,-0.00799,1e-05,1.22495]
[1778593959462,60.34,80671.65,30.2,-0.00799,1e-05,1.2245]
[1778593960267,60.33,80672.54,30.2,-0.00798,1e-05,1.22357]
[1778593962226,60.33,80662.64,30.2,-0.00804,1e-05,1.23192]
[1778593962512,60.33,80662.64,30.2,-0.00804,1e-05,1.23192]
[1778593963506,60.33,80647.23,30.2,-0.00814,1e-05,1.24493]
[1778593968541,60.32,80643.68,30.2,-0.00816,1e-05,1.24701]
[1778593970210,60.32,80646.72,30.2,-0.00814,1e-05,1.24415]
[1778593974110,60.32,80649.15,30.2,-0.00812,1e-05,1.24183]
[1778593975613,60.32,80651.79,30.2,-0.0081,1e-05,1.23954]
[1778593976213,60.32,80663.53,30.2,-0.00802,1e-05,1.22919]
[1778593980209,60.31,80668.58,30.2,-0.00799,1e-05,1.22434]
[1778593980829,60.31,80668.58,30.2,-0.00799,1e-05,1.22434]
[1778593984240,60.31,80669.98,30.2,-0.00797,1e-05,1.22265]
[1778593984932,60.31,80668.82,30.2,-0.00798,1e-05,1.22349]
[1778593987755,60.31,80661.48,30.2,-0.00803,1e-05,1.22963]
[1778593988508,60.3,80661.97,30.2,-0.00802,1e-05,1.22904]
[1778593990506,60.3,80665.29,30.2,-0.008,1e-05,1.22601]
[1778593991120,60.3,80664.44,30.2,-0.008,1e-05,1.22657]
[1778593992200,60.3,80668.91,30.2,-0.00798,1e-05,1.22273]
[1778593992724,60.3,80668.91,30.2,-0.00798,1e-05,1.22273]
[1778593992817,60.3,80668.91,30.2,-0.00798,1e-05,1.22273]
[1778593993266,60.3,80679.69,30.2,-0.0079,1e-05,1.21334]
[1778593993716,60.3,80695.44,30.2,-0.0078,1e-05,1.19997]
[1778593994306,60.3,80695.44,30.2,-0.0078,1e-05,1.19997]
[1778593994316,60.3,80695.44,30.2,-0.0078,1e-05,1.19997]
[1778593995730,60.3,80712.86,30.2,-0.00769,1e-05,1.1851]
[1778593996029,60.3,80712.86,30.2,-0.00769,1e-05,1.1851]
[1778593997010,60.3,80713.82,30.2,-0.00769,1e-05,1.1842]
[1778594002846,60.29,80704.5,30.2,-0.00774,1e-05,1.19163]
[1778594003195,60.29,80706.44,30.2,-0.00773,1e-05,1.1899]
[1778594004792,60.29,80707.01,30.2,-0.00772,1e-05,1.18932]
[1778594005074,60.29,80705.94,30.2,-0.00773,1e-05,1.19012]
[1778594005526,60.29,80705.94,30.2,-0.00773,1e-05,1.19012]
[1778594006067,60.29,80706.4,30.2,-0.00773,1e-05,1.18973]
[1778594008241,60.29,80707.34,30.2,-0.00772,1e-05,1.18884]
[1778594008936,60.29,80707.05,30.2,-0.00772,1e-05,1.18898]
[1778594012565,60.29,80706.14,30.2,-0.00772,1e-05,1.18796]
[1778594013252,60.29,80706.62,30.2,-0.00771,1e-05,1.18745]
[1778594015270,60.29,80712.99,30.2,-0.00767,1e-05,1.18203]
[1778594015584,60.29,80712.99,30.2,-0.00767,1e-05,1.18203]
[1778594017866,60.28,80717.07,30.2,-0.00764,1e-05,1.17844]
[1778594018104,60.28,80717.07,30.2,-0.00764,1e-05,1.17836]
[1778594019123,60.28,80732.75,30.2,-0.00755,1e-05,1.1652]
[1778594020070,60.28,80732.75,30.2,-0.00755,1e-05,1.1652]
[1778594020756,60.28,80732.75,30.2,-0.00755,1e-05,1.1652]
[1778594028048,60.28,80735.14,30.2,-0.00753,1e-05,1.16289]
[1778594028782,60.28,80735.14,30.2,-0.00753,1e-05,1.16289]
[1778594033055,60.28,80719.85,30.2,-0.00762,1e-05,1.17523]
[1778594033076,60.28,80719.85,30.2,-0.00762,1e-05,1.17523]
[1778594035657,60.27,80729.64,30.2,-0.00756,1e-05,1.16696]
[1778594036289,60.27,80728.68,30.2,-0.00756,1e-05,1.16762]
[1778594036378,60.27,80728.68,30.2,-0.00756,1e-05,1.16762]
[1778594037741,60.27,80701.16,30.2,-0.00774,1e-05,1.19055]
[1778594038396,60.27,80674.94,30.2,-0.0079,1e-05,1.21275]
[1778594039168,60.27,80674.94,30.2,-0.0079,1e-05,1.21275]
[1778594042001,60.27,80674.93,30.2,-0.0079,1e-05,1.21246]
[1778594042806,60.27,80674.93,30.2,-0.0079,1e-05,1.21246]
[1778594042896,60.27,80674.93,30.2,-0.0079,1e-05,1.21246]
[1778594043646,60.27,80674.93,30.2,-0.0079,1e-05,1.21232]
[1778594046953,60.26,80667.94,30.2,-0.00794,1e-05,1.21768]
[1778594047627,60.26,80667.94,30.2,-0.00794,1e-05,1.21768]
[1778594048971,60.26,80666.45,30.2,-0.00795,1e-05,1.21865]
[1778594049768,60.26,80666.45,30.2,-0.00795,1e-05,1.21865]
[1778594051032,60.26,80659.54,30.2,-0.00799,1e-05,1.22427]
[1778594052771,60.26,80660.57,30.2,-0.00798,1e-05,1.22321]
[1778594056783,60.25,80659.61,30.2,-0.00798,1e-05,1.22354]
[1778594057299,60.25,80659.87,30.2,-0.00798,1e-05,1.22315]
[1778594060874,60.25,80656.1,30.2,-0.008,1e-05,1.22606]
[1778594061573,60.25,80656.29,30.2,-0.008,1e-05,1.22573]
[1778594063705,60.25,80658.28,30.2,-0.00799,1e-05,1.22385]
[1778594064185,60.24,80655.11,30.2,-0.00801,1e-05,1.22641]
[1778594067283,60.24,80656.2,30.2,-0.008,1e-05,1.22513]
[1778594067883,60.24,80656.2,30.2,-0.008,1e-05,1.22513]
[1778594069998,60.24,80658.68,30.2,-0.00798,1e-05,1.22249]
[1778594070766,60.24,80658.68,30.2,-0.00798,1e-05,1.22249]
[1778594073519,60.23,80663.27,30.2,-0.00793,1e-05,1.21645]
[1778594074998,60.23,80665.54,30.2,-0.00792,1e-05,1.21435]
[1778594080333,60.22,80651.66,30.2,-0.008,1e-05,1.22549]
[1778594082893,60.22,80651.94,30.2,-0.008,1e-05,1.22509]
[1778594084994,60.22,80647.75,30.2,-0.00802,1e-05,1.22853]
[1778594086296,60.22,80647.65,30.2,-0.00802,1e-05,1.22862]
[1778594087162,60.22,80650.0,30.2,-0.00801,1e-05,1.22642]
[1778594087960,60.22,80651.66,30.2,-0.008,1e-05,1.22498]
[1778594088679,60.22,80651.66,30.2,-0.008,1e-05,1.22498]
[1778594092267,60.21,80649.57,30.2,-0.00801,1e-05,1.22611]
[1778594097078,60.21,80649.55,30.2,-0.008,1e-05,1.22595]
[1778594097805,60.21,80649.55,30.2,-0.008,1e-05,1.22595]
[1778594098460,60.21,80649.11,30.2,-0.00801,1e-05,1.22633]
[1778594099082,60.21,80650.85,30.2,-0.008,1e-05,1.22483]
[1778594099629,60.21,80650.85,30.2,-0.008,1e-05,1.22483]
[1778594102045,60.21,80648.15,30.2,-0.00801,1e-05,1.22664]
[1778594102639,60.21,80648.15,30.2,-0.00801,1e-05,1.22664]
[1778594103180,60.21,80647.29,30.2,-0.00801,1e-05,1.22721]
[1778594104056,60.21,80645.32,30.2,-0.00803,1e-05,1.22873]
[1778594104194,60.21,80645.32,30.2,-0.00803,1e-05,1.22873]
[1778594104262,60.21,80645.32,30.2,-0.00803,1e-05,1.22873]
[1778594104409,60.21,80645.32,30.2,-0.00803,1e-05,1.22873]
[1778594104769,60.21,80629.19,30.2,-0.00813,1e-05,1.24273]
[1778594106052,60.21,80616.5,30.2,-0.00822,1e-05,1.25384]
[1778594110975,60.2,80614.03,30.2,-0.00823,1e-05,1.25533]
[1778594112296,60.18,80604.12,30.2,-0.00828,1e-05,1.26155]
[1778594113039,60.18,80604.12,30.2,-0.00828,1e-05,1.26155]
[1778594113106,60.18,80593.8,30.2,-0.00834,1e-05,1.27069]
[1778594115766,60.17,80576.33,30.2,-0.00846,1e-05,1.28577]
[1778594116233,60.17,80581.4,30.2,-0.00842,1e-05,1.28093]
[1778594116358,60.17,80581.4,30.2,-0.00842,1e-05,1.28093]
[1778594116439,60.17,80581.4,30.2,-0.00842,1e-05,1.28093]
[1778594116782,60.17,80581.4,30.2,-0.00842,1e-05,1.28093]
[1778594117968,60.17,80582.85,30.2,-0.00841,1e-05,1.27936]
[1778594117975,60.17,80582.85,30.2,-0.00841,1e-05,1.27936]
[1778594118175,60.17,80596.74,30.2,-0.00831,1e-05,1.26672]
[1778594119081,60.16,80607.62,30.2,-0.00824,1e-05,1.25686]
[1778594121283,60.16,80604.97,30.2,-0.00826,1e-05,1.25896]
[1778594122379,60.16,80606.73,30.2,-0.00824,1e-05,1.25718]
[1778594122926,60.16,80606.73,30.2,-0.00824,1e-05,1.25718]
[1778594123148,60.16,80612.93,30.2,-0.0082,1e-05,1.25172]
[1778594128756,60.15,80623.5,30.2,-0.00813,1e-05,1.2417]
[1778594129220,60.15,80625.06,30.2,-0.00811,1e-05,1.24014]
[1778594131132,60.15,80626.26,30.2,-0.0081,1e-05,1.2389]
[1778594131257,60.15,80626.26,30.2,-0.0081,1e-05,1.2389]
[1778594134119,60.15,80615.31,30.2,-0.00816,1e-05,1.24623]
[1778594134697,60.15,80615.31,30.2,-0.00816,1e-05,1.24623]
[1778594135565,60.14,80611.92,30.2,-0.00818,1e-05,1.249]
[1778594135578,60.14,80611.92,30.2,-0.00818,1e-05,1.249]
[1778594135733,60.14,80595.41,30.2,-0.00829,1e-05,1.26334]
[1778594139783,60.14,80589.93,30.2,-0.00832,1e-05,1.26747]
[1778594139818,60.14,80589.93,30.2,-0.00832,1e-05,1.26747]
[1778594140779,60.13,80591.29,30.2,-0.00831,1e-05,1.26602]
[1778594140848,60.13,80591.29,30.2,-0.00831,1e-05,1.26602]
[1778594142883,60.13,80603.27,30.2,-0.00823,1e-05,1.25496]
[1778594144466,60.13,80606.99,30.2,-0.0082,1e-05,1.25147]
[1778594145078,60.13,80607.62,30.2,-0.0082,1e-05,1.25091]
[1778594145805,60.13,80607.62,30.2,-0.0082,1e-05,1.25091]
[1778594146604,60.13,80609.31,30.2,-0.00818,1e-05,1.24922]
[1778594146708,60.13,80609.31,30.2,-0.00818,1e-05,1.24922]
[1778594147350,60.12,80603.86,30.2,-0.00822,1e-05,1.2538]
[1778594147951,60.12,80603.86,30.2,-0.00822,1e-05,1.2538]
[1778594150084,60.12,80605.82,30.2,-0.0082,1e-05,1.25144]
[1778594150804,60.12,80605.82,30.2,-0.0082,1e-05,1.25144]
[1778594152043,60.12,80606.19,30.2,-0.0082,1e-05,1.25069]
[1778594152712,60.12,80606.19,30.2,-0.0082,1e-05,1.25069]
[1778594155114,60.11,80627.65,30.2,-0.00805,1e-05,1.23138]
[1778594156614,60.11,80629.06,30.2,-0.00804,1e-05,1.22998]
[1778594157203,60.11,80633.07,30.2,-0.00801,1e-05,1.22652]
[1778594157961,60.11,80633.07,30.2,-0.00801,1e-05,1.22652]
[1778594159259,60.11,80638.55,30.2,-0.00797,1e-05,1.22147]
[1778594159885,60.11,80638.55,30.2,-0.00797,1e-05,1.22147]
[1778594160277,60.11,80644.74,30.2,-0.00793,1e-05,1.216]
[1778594160472,60.11,80644.74,30.2,-0.00793,1e-05,1.216]
[1778594161485,60.1,80657.04,30.2,-0.00785,1e-05,1.20534]
[1778594162891,60.1,80658.63,30.2,-0.00784,1e-05,1.20386]
[1778594163978,60.1,80661.13,30.2,-0.00783,1e-05,1.20174]
[1778594164816,60.1,80662.17,30.2,-0.00782,1e-05,1.20074]
[1778594165842,60.1,80657.45,30.2,-0.00785,1e-05,1.20475]
[1778594165847,60.1,80657.45,30.2,-0.00785,1e-05,1.20475]
[1778594166980,60.1,80639.12,30.2,-0.00797,1e-05,1.22019]
[1778594172025,60.09,80624.55,30.2,-0.00805,1e-05,1.232]
[1778594174645,60.09,80624.47,30.2,-0.00805,1e-05,1.23173]
[1778594175330,60.09,80623.97,30.2,-0.00805,1e-05,1.23199]
[1778594176102,60.09,80627.83,30.2,-0.00803,1e-05,1.22865]
[1778594176778,60.09,80627.83,30.2,-0.00803,1e-05,1.22865]
[1778594179999,60.08,80611.57,30.2,-0.00813,1e-05,1.24211]
[1778594180091,60.08,80611.57,30.2,-0.00813,1e-05,1.24211]
[1778594180667,60.08,80611.57,30.2,-0.00813,1e-05,1.24211]
[1778594183549,60.08,80599.75,30.2,-0.00821,1e-05,1.25208]
[1778594184183,60.08,80598.02,30.2,-0.00822,1e-05,1.25318]
[1778594187809,60.07,80597.79,30.2,-0.00822,1e-05,1.25317]
[1778594188025,60.07,80597.79,30.2,-0.00822,1e-05,1.25317]
[1778594190574,60.07,80602.86,30.2,-0.00818,1e-05,1.24808]
[1778594191934,60.07,80599.28,30.2,-0.0082,1e-05,1.25082]
[1778594192849,60.07,80595.15,30.2,-0.00821,1e-05,1.2528]
[1778594193347,60.06,80593.05,30.2,-0.00823,1e-05,1.25444]
[1778594193998,60.06,80593.05,30.2,-0.00823,1e-05,1.25444]
[1778594194044,60.06,80593.05,30.2,-0.00823,1e-05,1.25444]
[1778594196851,60.06,80574.65,30.2,-0.00835,1e-05,1.27054]
[1778594197459,60.06,80574.05,30.2,-0.00835,1e-05,1.2706]
[1778594200966,60.06,80574.3,30.2,-0.00835,1e-05,1.27013]
[1778594201172,60.05,80573.91,30.2,-0.00835,1e-05,1.27]
[1778594207270,60.04,80564.86,30.2,-0.0084,1e-05,1.27658]
[1778594208194,60.04,80564.86,30.2,-0.0084,1e-05,1.27658]
[1778594208956,60.04,80564.86,30.2,-0.0084,1e-05,1.27658]
[1778594209685,60.04,80565.48,30.2,-0.00839,1e-05,1.27577]
[1778594209711,60.04,80565.48,30.2,-0.00839,1e-05,1.27577]
[1778594209980,60.04,80565.48,30.2,-0.00839,1e-05,1.27577]
[1778594210712,60.03,80565.26,30.2,-0.00839,1e-05,1.27572]
[1778594210777,60.03,80547.93,30.2,-0.00851,1e-05,1.2913]
[1778594213127,60.03,80538.66,30.2,-0.00857,1e-05,1.29913]
[1778594213895,60.03,80538.66,30.2,-0.00857,1e-05,1.29913]
[1778594216859,60.02,80538.79,30.2,-0.00856,1e-05,1.29813]
[1778594218065,60.02,80538.81,30.2,-0.00856,1e-05,1.29782]
[1778594218824,60.02,80532.69,30.2,-0.0086,1e-05,1.30338]
[1778594219628,60.02,80529.03,30.2,-0.00862,1e-05,1.30642]
[1778594221065,60.02,80532.08,30.2,-0.0086,1e-05,1.30364]
[1778594221954,60.02,80534.34,30.2,-0.00859,1e-05,1.30128]
[1778594223968,60.01,80528.57,30.2,-0.00862,1e-05,1.30622]
[1778594223976,60.01,80528.57,30.2,-0.00862,1e-05,1.30622]
[1778594226744,60.01,80532.28,30.2,-0.00859,1e-05,1.30193]
[1778594227328,60.0,80535.47,30.2,-0.00857,1e-05,1.29873]
[1778594231298,60.0,80529.23,30.2,-0.0086,1e-05,1.30354]
[1778594232089,60.0,80529.23,30.2,-0.0086,1e-05,1.30354]
[1778594232916,59.99,80524.82,30.2,-0.00863,1e-05,1.30726]
[1778594235347,59.99,80530.55,30.2,-0.00859,1e-05,1.30203]
[1778594236119,59.99,80530.55,30.2,-0.00859,1e-05,1.30203]
[1778594236940,59.99,80530.39,30.2,-0.00859,1e-05,1.30218]
[1778594237684,59.99,80531.42,30.2,-0.00858,1e-05,1.30094]
[1778594238117,59.99,80531.42,30.2,-0.00858,1e-05,1.30094]
[1778594239387,59.99,80532.04,30.2,-0.00858,1e-05,1.30008]
[1778594239664,59.99,80532.04,30.2,-0.00858,1e-05,1.30008]
[1778594242299,59.98,80535.4,30.2,-0.00855,1e-05,1.29614]
[1778594242961,59.98,80535.4,30.2,-0.00855,1e-05,1.29614]
[1778594243789,59.98,80534.49,30.2,-0.00855,1e-05,1.29668]
[1778594244320,59.98,80534.53,30.2,-0.00855,1e-05,1.29635]
[1778594246642,59.97,80535.95,30.2,-0.00854,1e-05,1.29477]
[1778594247118,59.97,80535.95,30.2,-0.00854,1e-05,1.29477]
[1778594250062,59.97,80534.45,30.2,-0.00854,1e-05,1.29556]
[1778594250749,59.97,80535.17,30.2,-0.00854,1e-05,1.29462]
[1778594252681,59.96,80534.29,30.2,-0.00853,1e-05,1.29343]
[1778594252701,59.96,80534.29,30.2,-0.00853,1e-05,1.29343]
[1778594253233,59.96,80533.73,30.2,-0.00853,1e-05,1.29365]
[1778594253998,59.96,80533.73,30.2,-0.00853,1e-05,1.29365]
[1778594258828,59.95,80522.03,30.2,-0.0086,1e-05,1.3028]
[1778594259344,59.95,80522.09,30.2,-0.0086,1e-05,1.30244]
[1778594260079,59.95,80522.09,30.2,-0.0086,1e-05,1.30244]
[1778594260804,59.95,80522.3,30.2,-0.0086,1e-05,1.30225]
[1778594262128,59.95,80522.26,30.2,-0.0086,1e-05,1.30228]
[1778594262778,59.94,80524.76,30.2,-0.00858,1e-05,1.2997]
[1778594262787,59.94,80524.76,30.2,-0.00858,1e-05,1.2997]
[1778594263780,59.94,80526.1,30.2,-0.00856,1e-05,1.29819]
[1778594263859,59.94,80526.1,30.2,-0.00856,1e-05,1.29819]
[1778594264316,59.94,80539.03,30.2,-0.00848,1e-05,1.28647]
[1778594265776,59.94,80549.26,30.2,-0.00841,1e-05,1.27727]
[1778594266102,59.94,80549.26,30.2,-0.00841,1e-05,1.27727]
[1778594267587,59.94,80552.87,30.2,-0.00838,1e-05,1.27353]
[1778594268277,59.94,80551.6,30.2,-0.00838,1e-05,1.27442]
[1778594271024,59.93,80546.77,30.2,-0.00841,1e-05,1.27849]
[1778594271227,59.91,80545.76,30.2,-0.0084,1e-05,1.27687]
[1778594271240,59.91,80545.76,30.2,-0.0084,1e-05,1.27687]
[1778594271277,59.91,80545.76,30.2,-0.0084,1e-05,1.27687]
[1778594271377,59.91,80545.76,30.2,-0.0084,1e-05,1.27687]
[1778594271884,59.91,80545.76,30.2,-0.0084,1e-05,1.27687]
[1778594274131,59.91,80551.82,30.2,-0.00836,1e-05,1.27119]
[1778594275124,59.91,80551.51,30.2,-0.00836,1e-05,1.27123]
[1778594275160,59.91,80529.52,30.2,-0.00851,1e-05,1.29102]
[1778594278245,59.9,80520.69,30.2,-0.00857,1e-05,1.29816]
[1778594279048,59.9,80520.69,30.2,-0.00857,1e-05,1.29816]
[1778594280320,59.9,80521.12,30.2,-0.00856,1e-05,1.29718]
[1778594280979,59.9,80521.12,30.2,-0.00856,1e-05,1.29718]
[1778594283236,59.89,80518.74,30.2,-0.00857,1e-05,1.29847]
[1778594283493,59.89,80518.74,30.2,-0.00857,1e-05,1.29847]
[1778594285195,59.89,80513.63,30.2,-0.0086,1e-05,1.30284]
[1778594286030,59.88,80515.07,30.2,-0.00859,1e-05,1.30122]
[1778594287026,59.88,80518.59,30.2,-0.00856,1e-05,1.29772]
[1778594288210,59.88,80518.78,30.2,-0.00856,1e-05,1.29725]
[1778594288992,59.88,80518.78,30.2,-0.00856,1e-05,1.29725]
[1778594289445,59.88,80514.37,30.2,-0.00859,1e-05,1.30127]
[1778594291516,59.88,80510.62,30.2,-0.00861,1e-05,1.30439]
[1778594292007,59.88,80510.62,30.2,-0.00861,1e-05,1.30439]
[1778594292626,59.87,80510.24,30.2,-0.00861,1e-05,1.30443]
[1778594292648,59.87,80510.24,30.2,-0.00861,1e-05,1.30443]
[1778594295455,59.87,80502.37,30.2,-0.00866,1e-05,1.31071]
[1778594296819,59.86,80501.41,30.2,-0.00867,1e-05,1.31127]
[1778594298865,59.86,80502.01,30.2,-0.00866,1e-05,1.3104]
[1778594299140,59.86,80502.01,30.2,-0.00866,1e-05,1.3104]
[1778594299162,59.86,80502.01,30.2,-0.00866,1e-05,1.3104]
[1778594299516,59.86,80501.63,30.2,-0.00866,1e-05,1.31044]
[1778594300931,59.86,80505.47,30.2,-0.00863,1e-05,1.30692]
[1778594301550,59.86,80503.42,30.2,-0.00865,1e-05,1.30849]
[1778594302370,59.86,80507.31,30.2,-0.00862,1e-05,1.30493]
[1778594302956,59.86,80507.31,30.2,-0.00862,1e-05,1.30493]
[1778594303714,59.85,80509.23,30.2,-0.0086,1e-05,1.30287]
[1778594304559,59.85,80508.38,30.2,-0.00861,1e-05,1.30335]
[1778594305675,59.85,80514.46,30.2,-0.00856,1e-05,1.2978]
[1778594306201,59.85,80514.46,30.2,-0.00856,1e-05,1.2978]
[1778594306980,59.85,80487.96,30.2,-0.00875,1e-05,1.32183]
[1778594308015,59.85,80487.96,30.2,-0.00875,1e-05,1.32183]
[1778594308161,59.85,80487.96,30.2,-0.00875,1e-05,1.32183]
[1778594314603,59.83,80483.43,30.2,-0.00875,1e-05,1.32195]
[1778594315182,59.83,80483.43,30.2,-0.00875,1e-05,1.32195]
[1778594319767,59.75,80485.11,30.2,-0.00866,1e-05,1.31008]
[1778594319825,59.75,80485.11,30.2,-0.00866,1e-05,1.31008]
[1778594319896,59.75,80485.11,30.2,-0.00866,1e-05,1.31008]
[1778594320077,59.74,80463.92,30.2,-0.00881,1e-05,1.32938]
[1778594320972,59.74,80463.92,30.2,-0.00881,1e-05,1.32938]
[1778594322769,59.74,80467.91,30.2,-0.00878,1e-05,1.32532]
[1778594324815,59.74,80468.76,30.2,-0.00877,1e-05,1.32419]
[1778594328513,59.73,80471.03,30.2,-0.00875,1e-05,1.32108]
[1778594329203,59.73,80471.03,30.2,-0.00875,1e-05,1.32108]
[1778594329136,59.73,80488.43,30.2,-0.00862,1e-05,1.30471]
[1778594334171,59.71,80481.49,30.2,-0.00866,1e-05,1.3096]
[1778594334697,59.71,80481.49,30.2,-0.00866,1e-05,1.3096]
[1778594335327,59.71,80475.59,30.2,-0.0087,1e-05,1.31473]
[1778594338430,59.71,80467.76,30.2,-0.00875,1e-05,1.32133]
[1778594339029,59.71,80467.76,30.2,-0.00875,1e-05,1.32133]
[1778594341221,59.7,80486.17,30.2,-0.00861,1e-05,1.30341]
[1778594341794,59.7,80486.17,30.2,-0.00861,1e-05,1.30341]
[1778594342626,59.7,80486.75,30.2,-0.0086,1e-05,1.30258]
[1778594346611,59.69,80486.12,30.2,-0.0086,1e-05,1.30229]
[1778594346830,59.69,80486.12,30.2,-0.0086,1e-05,1.30229]
[1778594347178,59.69,80486.12,30.2,-0.0086,1e-05,1.30229]
[1778594347494,59.69,80472.17,30.2,-0.0087,1e-05,1.31484]
[1778594348411,59.69,80472.17,30.2,-0.0087,1e-05,1.31484]
[1778594348424,59.69,80472.17,30.2,-0.0087,1e-05,1.31484]
[1778594349571,59.68,80468.84,30.2,-0.00872,1e-05,1.3176]
[1778594349755,59.68,80468.84,30.2,-0.00872,1e-05,1.3176]
[1778594349860,59.68,80468.84,30.2,-0.00872,1e-05,1.3176]
[1778594351906,59.68,80455.92,30.2,-0.00881,1e-05,1.3296]
[1778594352031,59.68,80455.92,30.2,-0.00881,1e-05,1.3296]
[1778594353311,59.68,80411.27,30.2,-0.00913,1e-05,1.37074]
[1778594355758,59.67,80403.01,30.2,-0.00919,1e-05,1.37829]
[1778594358342,59.64,80393.68,30.2,-0.00923,1e-05,1.38307]
[1778594359136,59.64,80396.58,30.2,-0.0092,1e-05,1.3798]
[1778594362381,59.64,80375.52,30.2,-0.00936,1e-05,1.40015]
[1778594367539,59.64,80375.23,30.2,-0.00936,1e-05,1.40043]
[1778594371041,59.64,80390.06,30.2,-0.00925,1e-05,1.38604]
[1778594372453,59.64,80412.42,30.2,-0.00907,1e-05,1.36283]
[1778594373879,59.64,80412.42,30.2,-0.00907,1e-05,1.36283]
[1778594378795,59.64,80427.21,30.2,-0.00896,1e-05,1.3488]
[1778594384537,59.64,80431.76,30.2,-0.00893,1e-05,1.3445]
[1778594389573,59.64,80438.37,30.2,-0.00888,1e-05,1.33829]
[1778594390509,59.64,80438.37,30.2,-0.00888,1e-05,1.33829]
[1778594396644,59.64,80434.94,30.2,-0.00891,1e-05,1.34151]
[1778594397782,59.64,80434.94,30.2,-0.00891,1e-05,1.34151]
[1778594403697,59.64,80414.28,30.2,-0.00906,1e-05,1.36106]
[1778594405716,59.64,80393.78,30.2,-0.00921,1e-05,1.38068]
[1778594406360,59.64,80393.78,30.2,-0.00921,1e-05,1.38068]
[1778594411758,59.64,80377.56,30.2,-0.00933,1e-05,1.39638]
[1778594417253,59.64,80378.46,30.2,-0.00933,1e-05,1.39551]
[1778594417801,59.64,80405.27,30.2,-0.00912,1e-05,1.36965]
[1778594423185,59.64,80398.86,30.2,-0.00917,1e-05,1.3758]
[1778594426864,59.64,80378.82,30.2,-0.00932,1e-05,1.39516]
[1778594431949,59.64,80382.41,30.2,-0.0093,1e-05,1.39167]
[1778594435471,59.64,80395.08,30.2,-0.00919,1e-05,1.37766]
[1778594436603,59.64,80397.79,30.2,-0.00917,1e-05,1.37506]
[1778594438579,59.64,80413.54,30.2,-0.00905,1e-05,1.36001]
[1778594444798,59.64,80424.48,30.2,-0.00897,1e-05,1.34963]
[1778594447908,59.64,80438.63,30.2,-0.00887,1e-05,1.33631]
[1778594453047,59.64,80441.9,30.2,-0.00885,1e-05,1.33325]
[1778594458082,59.64,80433.98,30.2,-0.0089,1e-05,1.34068]
[1778594463117,59.64,80434.68,30.2,-0.0089,1e-05,1.34002]
[1778594466139,59.64,80451.0,30.2,-0.00878,1e-05,1.32476]
[1778594467146,59.64,80475.25,30.2,-0.00861,1e-05,1.30235]
[1778594467473,59.64,80475.25,30.2,-0.00861,1e-05,1.30235]
[1778594468153,59.64,80490.85,30.2,-0.0085,1e-05,1.2881]
[1778594473303,59.64,80491.89,30.2,-0.00849,1e-05,1.28716]
[1778594478313,59.64,80482.08,30.2,-0.00856,1e-05,1.2961]
[1778594484266,59.64,80488.36,30.2,-0.00852,1e-05,1.29037]
[1778594489301,59.64,80496.2,30.2,-0.00846,1e-05,1.28324]
[1778594494336,59.64,80503.68,30.2,-0.0084,1e-05,1.2748]
[1778594499371,59.64,80511.62,30.2,-0.00835,1e-05,1.26766]
[1778594504409,59.64,80505.81,30.2,-0.00838,1e-05,1.27289]
[1778594509444,59.64,80508.58,30.2,-0.00837,1e-05,1.27039]
[1778594515474,59.64,80516.5,30.2,-0.00831,1e-05,1.26329]
[1778594514498,59.64,80540.9,30.2,-0.00815,1e-05,1.24162]
[1778594515491,59.64,80560.58,30.2,-0.00802,1e-05,1.22437]
[1778594520526,59.64,80558.59,30.2,-0.00803,1e-05,1.2261]
[1778594525564,59.64,80556.58,30.2,-0.00804,1e-05,1.22786]
[1778594530598,59.64,80558.05,30.2,-0.00803,1e-05,1.22657]
[1778594535638,59.64,80562.7,30.2,-0.008,1e-05,1.22252]
[1778594540673,59.64,80576.12,30.2,-0.00791,1e-05,1.21089]
[1778594545711,59.64,80575.56,30.2,-0.00792,1e-05,1.21137]
[1778594550745,59.64,80578.35,30.2,-0.0079,1e-05,1.20896]
[1778594555781,59.64,80569.74,30.2,-0.00795,1e-05,1.21478]
[1778594557798,59.64,80554.9,30.2,-0.00804,1e-05,1.22769]
[1778594560824,59.64,80540.46,30.2,-0.00814,1e-05,1.24036]
[1778594564858,59.64,80516.53,30.2,-0.0083,1e-05,1.2616]
[1778594569893,59.64,80514.77,30.2,-0.00831,1e-05,1.26317]
[1778594572914,59.64,80498.76,30.2,-0.00842,1e-05,1.27757]
[1778594577949,59.64,80498.17,30.2,-0.00843,1e-05,1.2781]
[1778594581945,59.64,80496.99,30.2,-0.00844,1e-05,1.27917]
[1778594587012,59.64,80507.11,30.2,-0.00837,1e-05,1.27004]
[1778594592048,59.64,80501.66,30.2,-0.0084,1e-05,1.27495]
[1778594597083,59.64,80486.6,30.2,-0.00851,1e-05,1.28859]
[1778594603125,59.64,80485.32,30.2,-0.00852,1e-05,1.28976]
[1778594608162,59.64,80497.08,30.2,-0.00843,1e-05,1.27909]
[1778594609169,59.64,80480.79,30.2,-0.00855,1e-05,1.29389]
[1778594614206,59.64,80480.81,30.2,-0.00854,1e-05,1.29217]
[1778594619239,59.64,80482.65,30.2,-0.00852,1e-05,1.2905]
[1778594624275,59.64,80477.7,30.2,-0.00856,1e-05,1.29501]
[1778594629310,59.64,80483.12,30.2,-0.00852,1e-05,1.29007]
[1778594634345,59.64,80482.99,30.2,-0.00852,1e-05,1.29019]
[1778594639380,59.64,80481.13,30.2,-0.00853,1e-05,1.29188]
[1778594644415,59.64,80485.04,30.2,-0.00851,1e-05,1.28832]
[1778594649064,59.64,80483.9,30.2,-0.00852,1e-05,1.28936]
[1778594649734,59.64,80481.02,30.2,-0.00854,1e-05,1.29198]
[1778594652471,59.64,80442.31,30.2,-0.00881,1e-05,1.32769]
[1778594657506,59.64,80444.51,30.2,-0.00879,1e-05,1.32564]
[1778594662541,59.64,80451.17,30.2,-0.00875,1e-05,1.31945]
[1778594665562,59.64,80465.36,30.2,-0.00865,1e-05,1.30633]
[1778594670597,59.64,80482.9,30.2,-0.00852,1e-05,1.29027]
[1778594673618,59.64,80498.15,30.2,-0.00841,1e-05,1.27476]
[1778594675632,59.64,80520.76,30.2,-0.00825,1e-05,1.25451]
[1778594680667,59.64,80510.02,30.2,-0.00832,1e-05,1.26409]
[1778594685703,59.64,80515.17,30.2,-0.00829,1e-05,1.25949]
[1778594690738,59.64,80522.31,30.2,-0.00824,1e-05,1.25313]
[1778594695774,59.64,80524.97,30.2,-0.00822,1e-05,1.25076]
[1778594700809,59.64,80532.37,30.2,-0.00817,1e-05,1.24421]
[1778594702824,59.64,80555.16,30.2,-0.00802,1e-05,1.2242]
[1778594703830,59.64,80572.58,30.2,-0.00791,1e-05,1.20909]
[1778594708444,59.64,80589.45,30.2,-0.0078,1e-05,1.19461]
[1778594712893,59.64,80605.81,30.2,-0.00769,1e-05,1.1807]
[1778594717935,59.64,80610.28,30.2,-0.00766,1e-05,1.17693]
[1778594722973,59.64,80619.57,30.2,-0.0076,1e-05,1.16911]
[1778594728557,59.64,80607.34,30.2,-0.00768,1e-05,1.17941]
[1778594734051,59.64,80607.14,30.2,-0.00767,1e-05,1.17799]
[1778594739086,59.64,80610.42,30.2,-0.00765,1e-05,1.17523]
[1778594744121,59.64,80612.38,30.2,-0.00764,1e-05,1.17358]
[1778594749156,59.64,80623.84,30.2,-0.00757,1e-05,1.16396]
[1778594754191,59.64,80635.12,30.2,-0.0075,1e-05,1.15457]
[1778594759230,59.64,80648.45,30.2,-0.00741,1e-05,1.14355]
[1778594764265,59.64,80647.81,30.2,-0.00742,1e-05,1.14407]
[1778594769300,59.64,80635.76,30.2,-0.00749,1e-05,1.15404]
[1778594774335,59.64,80635.01,30.2,-0.0075,1e-05,1.15466]
[1778594776349,59.64,80649.92,30.2,-0.00741,1e-05,1.14234]
[1778594781384,59.64,80649.48,30.2,-0.00741,1e-05,1.1427]
[1778594785412,59.64,80634.76,30.2,-0.0075,1e-05,1.15487]
[1778594787271,59.64,80630.12,30.2,-0.00753,1e-05,1.15872]
[1778594792461,59.64,80636.53,30.2,-0.00748,1e-05,1.15183]
[1778594795482,59.64,80651.27,30.2,-0.00739,1e-05,1.13967]
[1778594800517,59.64,80652.65,30.2,-0.00738,1e-05,1.13854]
[1778594800818,59.64,80652.65,30.2,-0.00738,1e-05,1.13854]
[1778594806559,59.64,80661.14,30.2,-0.00733,1e-05,1.13159]
[1778594811594,59.64,80659.92,30.2,-0.00733,1e-05,1.13259]
[1778594816629,59.64,80651.5,30.2,-0.00739,1e-05,1.13948]
[1778594821665,59.64,80659.26,30.2,-0.00734,1e-05,1.13313]
[1778594826708,59.64,80657.83,30.2,-0.00735,1e-05,1.1343]
[1778594831744,59.64,80659.02,30.2,-0.00734,1e-05,1.13332]
[1778594836779,59.64,80666.95,30.2,-0.00729,1e-05,1.12686]
[1778594841814,59.64,80664.72,30.2,-0.00731,1e-05,1.12867]
[1778594846849,59.64,80667.07,30.2,-0.00729,1e-05,1.12676]
[1778594851885,59.64,80672.46,30.2,-0.00725,1e-05,1.12085]
[1778594856920,59.64,80670.89,30.2,-0.00726,1e-05,1.12212]
[1778594860955,59.64,80691.44,30.2,-0.00714,1e-05,1.10556]
[1778594862887,59.64,80694.68,30.2,-0.00712,1e-05,1.10297]
[1778594870025,59.64,80676.53,30.2,-0.00722,1e-05,1.11755]
[1778594872380,59.64,80676.12,30.2,-0.00723,1e-05,1.11789]
[1778594873536,59.64,80661.03,30.2,-0.00732,1e-05,1.13014]
[1778594879092,59.64,80668.53,30.2,-0.00727,1e-05,1.12403]
[1778594884127,59.64,80663.35,30.2,-0.0073,1e-05,1.12825]
[1778594889162,59.64,80662.56,30.2,-0.00731,1e-05,1.12889]
[1778594894199,59.64,80658.86,30.2,-0.00733,1e-05,1.13191]
[1778594899234,59.64,80651.59,30.2,-0.00738,1e-05,1.13786]
[1778594904269,59.64,80650.39,30.2,-0.00738,1e-05,1.13884]
[1778594909304,59.64,80639.74,30.2,-0.00745,1e-05,1.14762]
[1778594913333,59.64,80621.85,30.2,-0.00755,1e-05,1.1609]
[1778594916353,59.64,80607.21,30.2,-0.00764,1e-05,1.17317]
[1778594920821,59.64,80615.07,30.2,-0.00759,1e-05,1.16657]
[1778594924690,59.64,80565.73,30.2,-0.00791,1e-05,1.20854]
[1778594925889,59.64,80526.58,30.2,-0.00817,1e-05,1.24273]
[1778594931463,59.64,80523.66,30.2,-0.00819,1e-05,1.24531]
[1778594936499,59.64,80527.0,30.2,-0.00817,1e-05,1.24236]
[1778594939520,59.64,80542.41,30.2,-0.00806,1e-05,1.22881]
[1778594944555,59.64,80555.82,30.2,-0.00798,1e-05,1.21712]
[1778594949590,59.64,80559.0,30.2,-0.00795,1e-05,1.21436]
[1778594954625,59.64,80561.65,30.2,-0.00794,1e-05,1.21206]
[1778594959661,59.64,80562.44,30.2,-0.00793,1e-05,1.21138]
[1778594963809,59.64,80571.9,30.2,-0.00787,1e-05,1.20322]
[1778594969731,59.64,80576.81,30.2,-0.00784,1e-05,1.199]
[1778594974766,59.64,80576.8,30.2,-0.00783,1e-05,1.1974]
[1778594979802,59.64,80577.27,30.2,-0.00782,1e-05,1.197]
[1778594984839,59.64,80603.0,30.2,-0.00766,1e-05,1.17514]
[1778594989874,59.64,80602.85,30.2,-0.00766,1e-05,1.17526]
[1778594994911,59.64,80601.6,30.2,-0.00767,1e-05,1.17632]
[1778594996722,59.64,80601.09,30.2,-0.00767,1e-05,1.17675]
[1778595001960,59.64,80603.1,30.2,-0.00766,1e-05,1.17505]
[1778595006995,59.64,80609.64,30.2,-0.00762,1e-05,1.16955]
[1778595012031,59.64,80610.06,30.2,-0.00762,1e-05,1.1692]
[1778595013753,59.64,80610.06,30.2,-0.00762,1e-05,1.1692]
[1778595019080,59.64,80607.78,30.2,-0.00763,1e-05,1.17111]
[1778595024115,59.64,80606.2,30.2,-0.00764,1e-05,1.17244]
[1778595029150,59.64,80600.09,30.2,-0.00768,1e-05,1.17759]
[1778595034185,59.64,80589.26,30.2,-0.00774,1e-05,1.18517]
[1778595039220,59.64,80589.48,30.2,-0.00774,1e-05,1.18499]
[1778595044255,59.64,80595.17,30.2,-0.0077,1e-05,1.18016]
[1778595049290,59.64,80590.96,30.2,-0.00773,1e-05,1.18373]
[1778595054325,59.64,80590.72,30.2,-0.00773,1e-05,1.18393]
[1778595059360,59.64,80579.38,30.2,-0.0078,1e-05,1.19359]
[1778595064398,59.64,80576.88,30.2,-0.00782,1e-05,1.19573]
[1778595069433,59.64,80592.2,30.2,-0.00772,1e-05,1.18268]
[1778595074469,59.64,80601.17,30.2,-0.00766,1e-05,1.17509]
[1778595079504,59.64,80613.0,30.2,-0.00759,1e-05,1.16515]
[1778595084542,59.64,80607.82,30.2,-0.00762,1e-05,1.1695]
[1778595088571,59.64,80583.97,30.2,-0.00777,1e-05,1.18967]
[1778595093606,59.64,80588.73,30.2,-0.00773,1e-05,1.18403]
[1778595098641,59.64,80590.06,30.2,-0.00772,1e-05,1.1829]
[1778595103677,59.64,80594.79,30.2,-0.00769,1e-05,1.17889]
[1778595108714,59.64,80585.06,30.2,-0.00775,1e-05,1.18715]
[1778595113749,59.64,80582.38,30.2,-0.00777,1e-05,1.18943]
[1778595117778,59.64,80598.24,30.2,-0.00767,1e-05,1.17598]
[1778595122813,59.64,80597.21,30.2,-0.00768,1e-05,1.17685]
[1778595127848,59.64,80593.55,30.2,-0.0077,1e-05,1.17994]
[1778595132883,59.64,80597.56,30.2,-0.00767,1e-05,1.17655]
[1778595137918,59.64,80600.08,30.2,-0.00766,1e-05,1.17442]
[1778595142953,59.64,80596.76,30.2,-0.00768,1e-05,1.17723]
[1778595147988,59.64,80603.3,30.2,-0.00764,1e-05,1.17171]
[1778595153026,59.64,80608.83,30.2,-0.00759,1e-05,1.16549]
[1778595158063,59.64,80610.29,30.2,-0.00758,1e-05,1.16426]
[1778595162091,59.64,80637.63,30.2,-0.00741,1e-05,1.14157]
[1778595167126,59.64,80634.97,30.2,-0.00743,1e-05,1.14376]
[1778595172161,59.64,80635.51,30.2,-0.00743,1e-05,1.14331]
[1778595177196,59.64,80632.7,30.2,-0.00744,1e-05,1.14563]
[1778595180218,59.64,80616.0,30.2,-0.00755,1e-05,1.15949]
[1778595182232,59.64,80630.2,30.2,-0.00746,1e-05,1.1477]
[1778595184965,59.64,80633.15,30.2,-0.00744,1e-05,1.14526]
[1778595186263,59.64,80653.44,30.2,-0.00732,1e-05,1.12861]
[1778595191936,59.64,80666.39,30.2,-0.00724,1e-05,1.11809]
[1778595194319,59.64,80683.05,30.2,-0.00714,1e-05,1.10468]
[1778595196039,59.64,80683.05,30.2,-0.00714,1e-05,1.10468]
[1778595201369,59.64,80682.45,30.2,-0.00714,1e-05,1.10516]
[1778595206404,59.64,80688.11,30.2,-0.00711,1e-05,1.10064]
[1778595211439,59.64,80687.27,30.2,-0.0071,1e-05,1.09979]
[1778595216475,59.64,80686.34,30.2,-0.00711,1e-05,1.10053]
[1778595221510,59.64,80691.3,30.2,-0.00708,1e-05,1.09658]
[1778595225539,59.64,80663.09,30.2,-0.00725,1e-05,1.11923]
[1778595230574,59.64,80663.52,30.2,-0.00725,1e-05,1.11888]
[1778595235609,59.64,80659.9,30.2,-0.00727,1e-05,1.12181]
[1778595240645,59.64,80666.0,30.2,-0.00723,1e-05,1.11687]
[1778595245680,59.64,80671.28,30.2,-0.0072,1e-05,1.11261]
[1778595250715,59.64,80678.62,30.2,-0.00715,1e-05,1.10671]
[1778595253737,59.64,80701.73,30.2,-0.00702,1e-05,1.0883]
[1778595258772,59.64,80695.97,30.2,-0.00705,1e-05,1.09286]
[1778595260063,59.64,80695.97,30.2,-0.00705,1e-05,1.09286]
[1778595261084,59.64,80696.31,30.2,-0.00705,1e-05,1.09259]
[1778595266828,59.64,80694.52,30.2,-0.00706,1e-05,1.09402]
[1778595271863,59.64,80688.49,30.2,-0.00709,1e-05,1.0973]
[1778595276898,59.64,80693.85,30.2,-0.00705,1e-05,1.09304]
[1778595282940,59.64,80702.19,30.2,-0.00701,1e-05,1.08643]
[1778595286968,59.64,80694.32,30.2,-0.00705,1e-05,1.09266]
[1778595292003,59.64,80692.69,30.2,-0.00706,1e-05,1.09396]
[1778595297038,59.64,80691.01,30.2,-0.00707,1e-05,1.09529]
[1778595302082,59.64,80694.79,30.2,-0.00705,1e-05,1.09229]
[1778595307117,59.64,80693.14,30.2,-0.00706,1e-05,1.0936]
[1778595312153,59.64,80694.02,30.2,-0.00705,1e-05,1.0929]
[1778595317188,59.64,80698.56,30.2,-0.00703,1e-05,1.0893]
[1778595322228,59.64,80694.57,30.2,-0.00705,1e-05,1.09247]
[1778595327262,59.64,80691.31,30.2,-0.00707,1e-05,1.09506]
[1778595332297,59.64,80692.41,30.2,-0.00705,1e-05,1.09267]
[1778595335318,59.64,80675.41,30.2,-0.00715,1e-05,1.10624]
[1778595340353,59.64,80671.64,30.2,-0.00718,1e-05,1.10927]
[1778595343374,59.64,80688.06,30.2,-0.00708,1e-05,1.09613]
[1778595348409,59.64,80691.45,30.2,-0.00706,1e-05,1.09343]
[1778595353444,59.64,80708.03,30.2,-0.00696,1e-05,1.08033]
[1778595358479,59.64,80710.44,30.2,-0.00695,1e-05,1.07843]
[1778595363514,59.64,80721.64,30.2,-0.00688,1e-05,1.06967]
[1778595368549,59.64,80716.41,30.2,-0.00691,1e-05,1.07376]
[1778595372580,59.64,80734.12,30.2,-0.00681,1e-05,1.05998]
[1778595377615,59.64,80721.83,30.2,-0.00688,1e-05,1.06952]
[1778595382650,59.64,80714.94,30.2,-0.00692,1e-05,1.07491]
[1778595387685,59.64,80696.87,30.2,-0.00703,1e-05,1.08913]
[1778595392720,59.64,80683.46,30.2,-0.0071,1e-05,1.09828]
[1778595397759,59.64,80682.86,30.2,-0.0071,1e-05,1.09876]
[1778595402794,59.64,80666.58,30.2,-0.0072,1e-05,1.11181]
[1778595407830,59.64,80671.88,30.2,-0.00717,1e-05,1.10755]
[1778595412865,59.64,80674.24,30.2,-0.00715,1e-05,1.10565]
[1778595417900,59.64,80675.19,30.2,-0.00715,1e-05,1.10489]
[1778595422936,59.64,80675.36,30.2,-0.00715,1e-05,1.10475]
[1778595424949,59.64,80658.4,30.2,-0.00725,1e-05,1.11842]
[1778595429984,59.64,80653.68,30.2,-0.00728,1e-05,1.12225]
[1778595431998,59.64,80636.35,30.2,-0.00738,1e-05,1.1364]
[1778595437033,59.64,80626.72,30.2,-0.00744,1e-05,1.14432]
[1778595442068,59.64,80620.11,30.2,-0.00748,1e-05,1.14979]
[1778595447103,59.64,80618.92,30.2,-0.00749,1e-05,1.15078]
[1778595452138,59.64,80633.12,30.2,-0.00739,1e-05,1.1375]
[1778595457173,59.64,80638.08,30.2,-0.00736,1e-05,1.13343]
[1778595462208,59.64,80631.05,30.2,-0.0074,1e-05,1.1392]
[1778595467243,59.64,80628.15,30.2,-0.00742,1e-05,1.14159]
[1778595472278,59.64,80637.87,30.2,-0.00736,1e-05,1.1336]
[1778595477314,59.64,80637.62,30.2,-0.00736,1e-05,1.1338]
[1778595482349,59.64,80638.17,30.2,-0.00736,1e-05,1.13335]
[1778595484364,59.64,80663.67,30.2,-0.00721,1e-05,1.11263]
[1778595489398,59.64,80674.32,30.2,-0.00714,1e-05,1.10407]
[1778595494433,59.64,80671.02,30.2,-0.00716,1e-05,1.10671]
[1778595499468,59.64,80665.83,30.2,-0.00719,1e-05,1.11089]
[1778595504503,59.64,80672.59,30.2,-0.00715,1e-05,1.10545]
[1778595509539,59.64,80668.47,30.2,-0.00718,1e-05,1.10876]
[1778595514573,59.64,80666.71,30.2,-0.00718,1e-05,1.10865]
[1778595519608,59.64,80661.82,30.2,-0.00721,1e-05,1.11259]
[1778595523580,59.64,80664.27,30.2,-0.00719,1e-05,1.11061]
[1778595528672,59.64,80672.56,30.2,-0.00714,1e-05,1.10395]
[1778595530513,59.64,80672.56,30.2,-0.00714,1e-05,1.10395]
[1778595538825,59.64,80677.9,30.2,-0.00711,1e-05,1.09968]
[1778595544783,59.64,80678.7,30.2,-0.00711,1e-05,1.09904]
[1778595547308,59.64,80696.99,30.2,-0.007,1e-05,1.08452]
[1778595547806,59.64,80715.21,30.2,-0.00689,1e-05,1.07022]
[1778595553258,59.64,80716.62,30.2,-0.00688,1e-05,1.06912]
[1778595553312,59.64,80745.91,30.2,-0.00672,1e-05,1.04648]
[1778595558887,59.64,80747.03,30.2,-0.00671,1e-05,1.04563]
[1778595564491,59.64,80745.33,30.2,-0.00672,1e-05,1.04693]
[1778595569967,59.64,80745.04,30.2,-0.00672,1e-05,1.04715]
[1778595575009,59.64,80755.22,30.2,-0.00665,1e-05,1.03791]
[1778595580037,59.64,80751.34,30.2,-0.00668,1e-05,1.04087]
[1778595581818,59.64,80752.03,30.2,-0.00667,1e-05,1.04034]
[1778595587086,59.64,80757.99,30.2,-0.00664,1e-05,1.03581]
[1778595592121,59.64,80752.51,30.2,-0.00667,1e-05,1.03998]
[1778595597156,59.64,80769.77,30.2,-0.00657,1e-05,1.0269]
[1778595602191,59.64,80781.75,30.2,-0.00651,1e-05,1.0179]
[1778595607227,59.64,80785.54,30.2,-0.00649,1e-05,1.01507]
[1778595612261,59.64,80782.43,30.2,-0.0065,1e-05,1.01739]
[1778595614276,59.64,80768.05,30.2,-0.00658,1e-05,1.02819]
[1778595619310,59.64,80768.49,30.2,-0.00658,1e-05,1.02786]
[1778595624345,59.64,80768.64,30.2,-0.00658,1e-05,1.02775]
[1778595629380,59.64,80768.28,30.2,-0.00658,1e-05,1.02802]
[1778595634415,59.64,80772.61,30.2,-0.00655,1e-05,1.02331]
[1778595639450,59.64,80766.7,30.2,-0.00658,1e-05,1.02776]
[1778595644486,59.64,80761.0,30.2,-0.00661,1e-05,1.03207]
[1778595645682,59.64,80761.0,30.2,-0.00661,1e-05,1.03207]
[1778595656570,59.64,80758.37,30.2,-0.00663,1e-05,1.03407]
[1778595661606,59.64,80759.65,30.2,-0.00662,1e-05,1.03309]
[1778595666646,59.64,80768.55,30.2,-0.00657,1e-05,1.02637]
[1778595671681,59.64,80779.46,30.2,-0.00651,1e-05,1.01817]
[1778595675710,59.64,80762.5,30.2,-0.00661,1e-05,1.03094]
[1778595680750,59.64,80773.82,30.2,-0.00654,1e-05,1.0224]
[1778595685785,59.64,80782.27,30.2,-0.0065,1e-05,1.01607]
[1778595691643,59.64,80782.75,30.2,-0.00649,1e-05,1.01571]
[1778595696863,59.64,80782.8,30.2,-0.00648,1e-05,1.01424]
[1778595701898,59.64,80786.33,30.2,-0.00646,1e-05,1.01161]
[1778595707624,59.64,80796.05,30.2,-0.00641,1e-05,1.00439]
[1778595712976,59.64,80801.62,30.2,-0.00638,1e-05,1.00028]
[1778595718011,59.64,80805.35,30.2,-0.00636,1e-05,0.99753]
[1778595723050,59.64,80805.69,30.2,-0.00636,1e-05,0.99728]
[1778595724213,59.64,80805.69,30.2,-0.00636,1e-05,0.99728]
[1778595726193,59.64,80823.23,30.2,-0.00627,1e-05,0.98445]
[1778595732122,59.64,80813.44,30.2,-0.00632,1e-05,0.99159]
[1778595735734,59.64,80813.29,30.2,-0.00632,1e-05,0.9917]
[1778595735757,59.64,80813.29,30.2,-0.00632,1e-05,0.9917]
[1778595739336,59.64,80810.43,30.2,-0.00633,1e-05,0.9938]
[1778595741408,59.64,80810.7,30.2,-0.00633,1e-05,0.9936]
[1778595742771,59.64,80810.57,30.2,-0.00633,1e-05,0.9937]
[1778595745512,59.64,80813.97,30.2,-0.00632,1e-05,0.99121]
[1778595751260,59.64,80808.57,30.2,-0.00634,1e-05,0.99375]
[1778595757304,59.64,80808.34,30.2,-0.00634,1e-05,0.99392]
[1778595762339,59.64,80808.46,30.2,-0.00634,1e-05,0.99383]
[1778595764353,59.64,80793.07,30.2,-0.00642,1e-05,1.00517]
[1778595769388,59.64,80786.87,30.2,-0.00645,1e-05,1.00978]
[1778595774423,59.64,80799.98,30.2,-0.00638,1e-05,1.00007]
[1778595779458,59.64,80803.2,30.2,-0.00636,1e-05,0.99769]
[1778595784493,59.64,80792.22,30.2,-0.00642,1e-05,1.0058]
[1778595789528,59.64,80790.91,30.2,-0.00643,1e-05,1.00678]
[1778595794563,59.64,80792.96,30.2,-0.00642,1e-05,1.00526]
[1778595799598,59.64,80790.67,30.2,-0.00643,1e-05,1.00695]
[1778595804633,59.64,80794.68,30.2,-0.00641,1e-05,1.00398]
[1778595809668,59.64,80789.05,30.2,-0.00644,1e-05,1.00816]
[1778595814704,59.64,80783.23,30.2,-0.00646,1e-05,1.01105]
[1778595819740,59.64,80782.11,30.2,-0.00647,1e-05,1.01189]
[1778595824775,59.64,80781.6,30.2,-0.00647,1e-05,1.01227]
[1778595829810,59.64,80801.31,30.2,-0.00637,1e-05,0.99767]
[1778595834845,59.64,80806.6,30.2,-0.00634,1e-05,0.99378]
[1778595839880,59.64,80806.92,30.2,-0.00634,1e-05,0.99354]
[1778595844915,59.64,80799.14,30.2,-0.00638,1e-05,0.99926]
[1778595850957,59.64,80796.7,30.2,-0.00639,1e-05,1.00106]
[1778595855992,59.64,80791.42,30.2,-0.00642,1e-05,1.00497]
[1778595862034,59.64,80787.69,30.2,-0.00644,1e-05,1.00774]
[1778595863041,59.64,80773.2,30.2,-0.00652,1e-05,1.01854]
[1778595868076,59.64,80779.8,30.2,-0.00648,1e-05,1.01361]
[1778595873111,59.64,80774.46,30.2,-0.0065,1e-05,1.01616]
[1778595878146,59.64,80778.58,30.2,-0.00648,1e-05,1.01308]
[1778595883181,59.64,80779.89,30.2,-0.00647,1e-05,1.01211]
[1778595888216,59.64,80778.95,30.2,-0.00648,1e-05,1.01281]
[1778595894258,59.64,80778.07,30.2,-0.00648,1e-05,1.01346]
[1778595899294,59.64,80779.34,30.2,-0.00648,1e-05,1.01252]
[1778595904336,59.64,80783.14,30.2,-0.00646,1e-05,1.00969]
[1778595909371,59.64,80795.91,30.2,-0.00639,1e-05,1.00023]
[1778595912393,59.64,80811.89,30.2,-0.0063,1e-05,0.98849]
[1778595917428,59.64,80811.31,30.2,-0.0063,1e-05,0.98892]
[1778595922463,59.64,80817.57,30.2,-0.00627,1e-05,0.98435]
[1778595927498,59.64,80818.27,30.2,-0.00627,1e-05,0.98384]
[1778595932533,59.64,80803.45,30.2,-0.00634,1e-05,0.99326]
[1778595937568,59.64,80804.1,30.2,-0.00633,1e-05,0.99278]
[1778595938662,59.64,80804.1,30.2,-0.00633,1e-05,0.99278]
[1778595939582,59.64,80779.73,30.2,-0.00647,1e-05,1.01079]
[1778595941037,59.64,80779.73,30.2,-0.00647,1e-05,1.01079]
[1778595946631,59.64,80781.83,30.2,-0.00645,1e-05,1.00923]
[1778595951666,59.64,80791.35,30.2,-0.0064,1e-05,1.00217]
[1778595956701,59.64,80800.79,30.2,-0.00635,1e-05,0.99521]
[1778595961736,59.64,80803.93,30.2,-0.00633,1e-05,0.99291]
[1778595966771,59.64,80801.95,30.2,-0.00634,1e-05,0.99436]
[1778595971806,59.64,80802.45,30.2,-0.00634,1e-05,0.99399]
[1778595976841,59.64,80802.93,30.2,-0.00634,1e-05,0.99364]
[1778595981876,59.64,80811.54,30.2,-0.00629,1e-05,0.98734]
[1778595986911,59.64,80800.26,30.2,-0.00635,1e-05,0.9956]
[1778595990939,59.64,80784.8,30.2,-0.00644,1e-05,1.00702]
[1778595994968,59.64,80761.83,30.2,-0.00655,1e-05,1.02275]
[1778596000007,59.64,80761.2,30.2,-0.00656,1e-05,1.02322]
[1778596005040,59.64,80758.93,30.2,-0.00657,1e-05,1.02493]
[1778596010075,59.64,80759.44,30.2,-0.00657,1e-05,1.02455]
[1778596015110,59.64,80751.83,30.2,-0.00661,1e-05,1.03029]
[1778596020145,59.64,80752.32,30.2,-0.00661,1e-05,1.02992]
[1778596025180,59.64,80750.67,30.2,-0.00662,1e-05,1.03117]
[1778596028517,59.64,80750.04,30.2,-0.00662,1e-05,1.03165]
[1778596029208,59.64,80722.77,30.2,-0.00677,1e-05,1.05249]
[1778596030379,59.64,80722.77,30.2,-0.00677,1e-05,1.05249]
[1778596036264,59.64,80721.21,30.2,-0.00678,1e-05,1.05369]
[1778596042307,59.64,80721.37,30.2,-0.00678,1e-05,1.05357]
[1778596044320,59.64,80702.06,30.2,-0.00689,1e-05,1.06856]
[1778596049355,59.64,80708.84,30.2,-0.00685,1e-05,1.06327]
[1778596054390,59.64,80712.71,30.2,-0.00682,1e-05,1.05878]
[1778596059425,59.64,80719.95,30.2,-0.00678,1e-05,1.05319]
[1778596064460,59.64,80721.66,30.2,-0.00677,1e-05,1.05187]
[1778596069495,59.64,80714.64,30.2,-0.00681,1e-05,1.05729]
[1778596074533,59.64,80712.68,30.2,-0.00682,1e-05,1.05881]
[1778596075328,59.64,80712.68,30.2,-0.00682,1e-05,1.05881]
[1778596080575,59.64,80714.39,30.2,-0.00681,1e-05,1.05748]
[1778596085610,59.64,80717.0,30.2,-0.0068,1e-05,1.05547]
[1778596090650,59.64,80693.77,30.2,-0.00693,1e-05,1.07355]
[1778596092266,59.64,80692.44,30.2,-0.00694,1e-05,1.07459]
[1778596097699,59.64,80690.16,30.2,-0.00695,1e-05,1.07638]
[1778596102735,59.64,80692.0,30.2,-0.00694,1e-05,1.07493]
[1778596107770,59.64,80699.53,30.2,-0.0069,1e-05,1.06904]
[1778596112805,59.64,80690.92,30.2,-0.00694,1e-05,1.07428]
[1778596115826,59.64,80674.66,30.2,-0.00704,1e-05,1.0871]
[1778596117840,59.64,80657.26,30.2,-0.00714,1e-05,1.10097]
[1778596119430,59.64,80656.71,30.2,-0.00714,1e-05,1.10141]
[1778596123078,59.64,80635.54,30.2,-0.00727,1e-05,1.11848]
[1778596125539,59.64,80628.98,30.2,-0.00731,1e-05,1.12382]
[1778596129200,59.64,80625.19,30.2,-0.00733,1e-05,1.12691]
[1778596134964,59.64,80624.97,30.2,-0.00733,1e-05,1.12709]
[1778596137234,59.64,80625.34,30.2,-0.00733,1e-05,1.12679]
[1778596138292,59.64,80604.12,30.2,-0.00746,1e-05,1.14423]
[1778596138696,59.64,80604.12,30.2,-0.00746,1e-05,1.14423]
[1778596140681,59.64,80603.82,30.2,-0.00747,1e-05,1.14448]
[1778596141010,59.64,80587.75,30.2,-0.00757,1e-05,1.15785]
[1778596142008,59.64,80587.75,30.2,-0.00757,1e-05,1.15785]
[1778596143617,59.64,80573.63,30.2,-0.00766,1e-05,1.1697]
[1778596143719,59.64,80573.63,30.2,-0.00766,1e-05,1.1697]
[1778596145021,59.64,80564.51,30.2,-0.00771,1e-05,1.17741]
[1778596145100,59.64,80564.51,30.2,-0.00771,1e-05,1.17741]
[1778596147045,59.64,80578.54,30.2,-0.00762,1e-05,1.16556]
[1778596147079,59.64,80593.88,30.2,-0.00753,1e-05,1.15273]
[1778596152115,59.64,80584.87,30.2,-0.00758,1e-05,1.16025]
[1778596155136,59.64,80599.1,30.2,-0.00749,1e-05,1.14839]
[1778596157150,59.64,80618.86,30.2,-0.00737,1e-05,1.13209]
[1778596162185,59.64,80624.92,30.2,-0.00733,1e-05,1.12713]
[1778596166213,59.64,80639.75,30.2,-0.00724,1e-05,1.11507]
[1778596171248,59.64,80637.41,30.2,-0.00725,1e-05,1.11542]
[1778596176285,59.64,80640.14,30.2,-0.00723,1e-05,1.11321]
[1778596181320,59.64,80646.05,30.2,-0.0072,1e-05,1.10844]
[1778596186355,59.64,80640.05,30.2,-0.00723,1e-05,1.11329]
[1778596191390,59.64,80633.05,30.2,-0.00728,1e-05,1.11896]
[1778596196425,59.64,80635.55,30.2,-0.00726,1e-05,1.11693]
[1778596201487,59.64,80629.61,30.2,-0.0073,1e-05,1.12176]
[1778596209516,59.64,80659.45,30.2,-0.00712,1e-05,1.09769]
[1778596214551,59.64,80647.82,30.2,-0.00719,1e-05,1.10702]
[1778596219586,59.64,80646.13,30.2,-0.0072,1e-05,1.10838]
[1778596224621,59.64,80644.25,30.2,-0.00721,1e-05,1.10989]
[1778596229656,59.64,80649.68,30.2,-0.00717,1e-05,1.10552]
[1778596234691,59.64,80655.75,30.2,-0.00713,1e-05,1.09913]
[1778596238719,59.64,80641.54,30.2,-0.00721,1e-05,1.11055]
[1778596243758,59.64,80625.79,30.2,-0.00731,1e-05,1.12332]
[1778596248793,59.64,80626.36,30.2,-0.00731,1e-05,1.12286]
[1778596252821,59.64,80606.44,30.2,-0.00743,1e-05,1.13918]
[1778596254836,59.64,80589.88,30.2,-0.00753,1e-05,1.15291]
[1778596259871,59.64,80597.71,30.2,-0.00748,1e-05,1.1464]
[1778596262894,59.64,80577.64,30.2,-0.00761,1e-05,1.16315]
[1778596265913,59.64,80561.25,30.2,-0.00771,1e-05,1.17697]
[1778596269941,59.64,80541.42,30.2,-0.00784,1e-05,1.19388]
[1778596274976,59.64,80532.55,30.2,-0.0079,1e-05,1.20151]
[1778596279004,59.64,80510.14,30.2,-0.00805,1e-05,1.22097]
[1778596281021,59.64,80493.28,30.2,-0.00816,1e-05,1.23578]
[1778596284781,59.64,80492.15,30.2,-0.00817,1e-05,1.23678]
[1778596285055,59.64,80467.78,30.2,-0.00834,1e-05,1.25848]
[1778596287478,59.64,80467.21,30.2,-0.00834,1e-05,1.25899]
[1778596288856,59.64,80470.8,30.2,-0.00832,1e-05,1.25577]
[1778596290478,59.64,80483.52,30.2,-0.00823,1e-05,1.24443]
[1778596290648,59.64,80483.52,30.2,-0.00823,1e-05,1.24443]
[1778596292509,59.64,80501.91,30.2,-0.00809,1e-05,1.22654]
[1778596295507,59.64,80507.41,30.2,-0.00806,1e-05,1.22172]
[1778596298143,59.64,80505.12,30.2,-0.00807,1e-05,1.22372]
[1778596302038,59.64,80515.69,30.2,-0.008,1e-05,1.21449]
[1778596303760,59.64,80529.75,30.2,-0.00791,1e-05,1.2023]
[1778596303801,59.64,80529.75,30.2,-0.00791,1e-05,1.2023]
[1778596304186,59.64,80552.05,30.2,-0.00776,1e-05,1.18318]
[1778596305997,59.64,80549.91,30.2,-0.00778,1e-05,1.18501]
[1778596311235,59.64,80547.71,30.2,-0.00779,1e-05,1.18688]
[1778596316273,59.64,80536.58,30.2,-0.00786,1e-05,1.19642]
[1778596321310,59.64,80510.89,30.2,-0.00803,1e-05,1.21867]
[1778596321658,59.64,80510.89,30.2,-0.00803,1e-05,1.21867]
[1778596324421,59.64,80496.61,30.2,-0.00813,1e-05,1.23119]
[1778596326264,59.64,80498.4,30.2,-0.00812,1e-05,1.22962]
[1778596330257,59.64,80518.68,30.2,-0.00798,1e-05,1.21189]
[1778596332430,59.64,80514.49,30.2,-0.00801,1e-05,1.21553]
[1778596333710,59.64,80538.4,30.2,-0.00785,1e-05,1.19486]
[1778596335487,59.64,80534.9,30.2,-0.00788,1e-05,1.19786]
[1778596339533,59.64,80537.47,30.2,-0.00786,1e-05,1.19565]
[1778596340983,59.64,80539.14,30.2,-0.00785,1e-05,1.19422]
[1778596346495,59.64,80536.38,30.2,-0.00787,1e-05,1.19659]
[1778596351531,59.64,80538.46,30.2,-0.00784,1e-05,1.19319]
[1778596356565,59.64,80534.58,30.2,-0.00787,1e-05,1.19652]
[1778596357713,59.64,80534.58,30.2,-0.00787,1e-05,1.19652]
[1778596363615,59.64,80515.97,30.2,-0.00799,1e-05,1.21261]
[1778596366636,59.64,80493.79,30.2,-0.00814,1e-05,1.23203]
[1778596369657,59.64,80477.53,30.2,-0.00825,1e-05,1.24642]
[1778596374782,59.64,80484.65,30.2,-0.0082,1e-05,1.2401]
[1778596380734,59.64,80481.61,30.2,-0.00822,1e-05,1.2428]
[1778596386385,59.64,80489.43,30.2,-0.00817,1e-05,1.23587]
[1778596391812,59.64,80473.85,30.2,-0.00827,1e-05,1.2497]
[1778596396847,59.64,80457.88,30.2,-0.00838,1e-05,1.26401]
[1778596399223,59.64,80455.31,30.2,-0.0084,1e-05,1.26633]
[1778596399394,59.64,80455.31,30.2,-0.0084,1e-05,1.26633]
[1778596401016,59.64,80437.45,30.2,-0.00853,1e-05,1.28252]
[1778596401924,59.64,80437.45,30.2,-0.00853,1e-05,1.28252]
[1778596407948,59.64,80430.75,30.2,-0.00857,1e-05,1.28863]
[1778596412237,59.64,80423.23,30.2,-0.00863,1e-05,1.29553]
[1778596412337,59.64,80423.23,30.2,-0.00863,1e-05,1.29553]
[1778596414710,59.64,80415.49,30.2,-0.00867,1e-05,1.30094]
[1778596415131,59.64,80415.49,30.2,-0.00867,1e-05,1.30094]
[1778596416727,59.64,80425.89,30.2,-0.0086,1e-05,1.29138]
[1778596418867,59.64,80443.64,30.2,-0.00847,1e-05,1.27519]
[1778596419732,59.64,80449.15,30.2,-0.00843,1e-05,1.2702]
[1778596422813,59.64,80448.19,30.2,-0.00844,1e-05,1.27107]
[1778596428188,59.64,80438.79,30.2,-0.00851,1e-05,1.2796]
[1778596428244,59.64,80460.8,30.2,-0.00835,1e-05,1.2597]
[1778596431130,59.64,80443.25,30.2,-0.00847,1e-05,1.27555]
[1778596436165,59.64,80443.06,30.2,-0.00848,1e-05,1.27572]
[1778596438632,59.64,80443.06,30.2,-0.00848,1e-05,1.27572]
[1778596442208,59.64,80425.95,30.2,-0.0086,1e-05,1.29132]
[1778596443379,59.64,80425.95,30.2,-0.0086,1e-05,1.29132]
[1778596443485,59.64,80403.16,30.2,-0.00876,1e-05,1.31236]
[1778596444810,59.64,80397.75,30.2,-0.0088,1e-05,1.31739]
[1778596446712,59.64,80405.71,30.2,-0.00874,1e-05,1.30999]
[1778596447124,59.64,80405.71,30.2,-0.00874,1e-05,1.30999]
[1778596448109,59.64,80405.69,30.2,-0.00874,1e-05,1.31001]
[1778596450269,59.64,80431.12,30.2,-0.00856,1e-05,1.28659]
[1778596451422,59.64,80431.12,30.2,-0.00856,1e-05,1.28659]
[1778596455306,59.64,80407.52,30.2,-0.00873,1e-05,1.30831]
[1778596460341,59.64,80409.08,30.2,-0.00872,1e-05,1.30686]
[1778596465376,59.64,80402.99,30.2,-0.00876,1e-05,1.31251]
[1778596470411,59.64,80405.89,30.2,-0.00874,1e-05,1.30982]
[1778596473237,59.64,80408.31,30.2,-0.00871,1e-05,1.30585]
[1778596477460,59.64,80425.8,30.2,-0.00859,1e-05,1.28975]
[1778596479923,59.64,80430.6,30.2,-0.00855,1e-05,1.28536]
[1778596482067,59.64,80424.03,30.2,-0.0086,1e-05,1.29137]
[1778596482316,59.64,80424.03,30.2,-0.0086,1e-05,1.29137]
[1778596488888,59.64,80423.88,30.2,-0.0086,1e-05,1.29151]
[1778596489544,59.64,80442.31,30.2,-0.00847,1e-05,1.2747]
[1778596491374,59.64,80441.6,30.2,-0.00847,1e-05,1.27535]
[1778596492266,59.64,80433.6,30.2,-0.00853,1e-05,1.28262]
[1778596492631,59.64,80433.6,30.2,-0.00853,1e-05,1.28262]
[1778596493438,59.64,80440.43,30.2,-0.00848,1e-05,1.27641]
[1778596493579,59.64,80492.52,30.2,-0.00813,1e-05,1.22984]
[1778596494987,59.64,80487.77,30.2,-0.00816,1e-05,1.23403]
[1778596496985,59.64,80484.53,30.2,-0.00818,1e-05,1.23689]
[1778596500055,59.64,80493.79,30.2,-0.00812,1e-05,1.22872]
[1778596500776,59.64,80493.79,30.2,-0.00812,1e-05,1.22872]
[1778596501638,59.64,80530.21,30.2,-0.00787,1e-05,1.19704]
[1778596503118,59.64,80536.4,30.2,-0.00783,1e-05,1.19172]
[1778596505587,59.64,80526.41,30.2,-0.0079,1e-05,1.20031]
[1778596509440,59.64,80522.2,30.2,-0.00793,1e-05,1.20395]
[1778596511603,59.64,80524.26,30.2,-0.00791,1e-05,1.20217]
[1778596514720,59.64,80530.78,30.2,-0.00787,1e-05,1.19655]
[1778596516525,59.64,80536.41,30.2,-0.00783,1e-05,1.19171]
[1778596518814,59.64,80540.83,30.2,-0.00781,1e-05,1.18793]
[1778596520346,59.64,80534.87,30.2,-0.00784,1e-05,1.19303]
[1778596520988,59.64,80531.31,30.2,-0.00787,1e-05,1.19609]
[1778596521782,59.64,80514.91,30.2,-0.00798,1e-05,1.21026]
[1778596524820,59.64,80487.57,30.2,-0.00816,1e-05,1.2342]
[1778596526851,59.64,80485.57,30.2,-0.00817,1e-05,1.23597]
[1778596528896,59.64,80481.09,30.2,-0.0082,1e-05,1.23993]
[1778596529424,59.64,80481.09,30.2,-0.0082,1e-05,1.23993]
[1778596531158,59.64,80471.02,30.2,-0.00827,1e-05,1.24889]
[1778596536904,59.64,80453.3,30.2,-0.00838,1e-05,1.26308]
[1778596541942,59.64,80446.76,30.2,-0.00843,1e-05,1.26898]
[1778596546974,59.64,80453.47,30.2,-0.00838,1e-05,1.26293]
[1778596551002,59.64,80468.61,30.2,-0.00828,1e-05,1.24936]
[1778596556037,59.64,80473.65,30.2,-0.00824,1e-05,1.24487]
[1778596561072,59.64,80485.72,30.2,-0.00816,1e-05,1.23418]
[1778596565102,59.64,80503.17,30.2,-0.00804,1e-05,1.21885]
[1778596570137,59.64,80492.59,30.2,-0.00811,1e-05,1.22813]
[1778596575174,59.64,80485.71,30.2,-0.00816,1e-05,1.23419]
[1778596579202,59.64,80500.96,30.2,-0.00806,1e-05,1.22078]
[1778596584237,59.64,80501.32,30.2,-0.00806,1e-05,1.22047]
[1778596589272,59.64,80502.26,30.2,-0.00805,1e-05,1.21965]
[1778596594308,59.64,80520.08,30.2,-0.00792,1e-05,1.20252]
[1778596599362,59.64,80521.34,30.2,-0.00791,1e-05,1.20143]
[1778596604400,59.64,80511.97,30.2,-0.00797,1e-05,1.20955]
[1778596609435,59.64,80513.23,30.2,-0.00797,1e-05,1.20845]
[1778596613464,59.64,80529.01,30.2,-0.00786,1e-05,1.19483]
[1778596618498,59.64,80535.29,30.2,-0.00782,1e-05,1.18944]
[1778596623533,59.64,80545.2,30.2,-0.00776,1e-05,1.18098]
[1778596626556,59.64,80574.61,30.2,-0.00757,1e-05,1.15617]
[1778596629576,59.64,80588.95,30.2,-0.00748,1e-05,1.14424]
[1778596634611,59.64,80575.62,30.2,-0.00756,1e-05,1.15533]
[1778596639646,59.64,80585.84,30.2,-0.0075,1e-05,1.14682]
[1778596644681,59.64,80593.07,30.2,-0.00745,1e-05,1.14083]
[1778596649717,59.64,80591.15,30.2,-0.00747,1e-05,1.14242]
[1778596654751,59.64,80595.7,30.2,-0.00743,1e-05,1.13709]
[1778596659786,59.64,80586.02,30.2,-0.00749,1e-05,1.14509]
[1778596664821,59.64,80590.93,30.2,-0.00746,1e-05,1.14103]
[1778596669856,59.64,80595.15,30.2,-0.00743,1e-05,1.13754]
[1778596674891,59.64,80607.78,30.2,-0.00735,1e-05,1.12717]
[1778596676905,59.64,80622.18,30.2,-0.00726,1e-05,1.11543]
[1778596681951,59.64,80624.05,30.2,-0.00725,1e-05,1.11392]
[1778596685979,59.64,80639.38,30.2,-0.00716,1e-05,1.10155]
[1778596691014,59.64,80638.83,30.2,-0.00716,1e-05,1.10199]
[1778596696050,59.64,80642.91,30.2,-0.00714,1e-05,1.09872]
[1778596701085,59.64,80640.55,30.2,-0.00715,1e-05,1.10061]
[1778596706120,59.64,80644.79,30.2,-0.00713,1e-05,1.09722]
[1778596711155,59.64,80642.25,30.2,-0.00713,1e-05,1.09772]
[1778596716190,59.64,80652.71,30.2,-0.00707,1e-05,1.08937]
[1778596721230,59.64,80654.82,30.2,-0.00706,1e-05,1.0877]
[1778596726265,59.64,80665.25,30.2,-0.007,1e-05,1.07944]
[1778596731300,59.64,80656.84,30.2,-0.00705,1e-05,1.08609]
[1778596736339,59.64,80661.84,30.2,-0.00702,1e-05,1.08213]
[1778596741374,59.64,80656.74,30.2,-0.00705,1e-05,1.08617]
[1778596742381,59.64,80673.13,30.2,-0.00695,1e-05,1.07324]
[1778596747416,59.64,80688.13,30.2,-0.00686,1e-05,1.06151]
[1778596752451,59.64,80699.46,30.2,-0.0068,1e-05,1.05272]
[1778596754569,59.64,80700.47,30.2,-0.00679,1e-05,1.05194]
[1778596755478,59.64,80748.36,30.2,-0.00652,1e-05,1.01551]
[1778596757458,59.64,80752.13,30.2,-0.0065,1e-05,1.01269]
[1778596758859,59.64,80748.65,30.2,-0.00652,1e-05,1.01529]
[1778596761938,59.64,80747.76,30.2,-0.00652,1e-05,1.01596]
[1778596764134,59.64,80737.77,30.2,-0.00658,1e-05,1.02347]
[1778596765993,59.64,80731.15,30.2,-0.00662,1e-05,1.02848]
[1778596766473,59.64,80730.28,30.2,-0.00662,1e-05,1.02914]
[1778596769953,59.64,80736.76,30.2,-0.00659,1e-05,1.02424]
[1778596771933,59.64,80748.16,30.2,-0.00652,1e-05,1.01566]
[1778596772389,59.64,80744.9,30.2,-0.00653,1e-05,1.01666]
[1778596772726,59.64,80766.11,30.2,-0.00641,1e-05,1.00085]
[1778596775619,59.64,80780.5,30.2,-0.00634,1e-05,0.99024]
[1778596778569,59.64,80781.79,30.2,-0.00633,1e-05,0.9893]
[1778596783966,59.64,80789.25,30.2,-0.00629,1e-05,0.98384]
[1778596789717,59.64,80787.05,30.2,-0.0063,1e-05,0.98545]
[1778596794752,59.64,80781.23,30.2,-0.00633,1e-05,0.98971]
[1778596799787,59.64,80777.39,30.2,-0.00635,1e-05,0.99253]
[1778596804822,59.64,80775.64,30.2,-0.00636,1e-05,0.99381]
[1778596806836,59.64,80759.59,30.2,-0.00645,1e-05,1.00569]
[1778596811871,59.64,80748.77,30.2,-0.00651,1e-05,1.01376]
[1778596816906,59.64,80754.93,30.2,-0.00648,1e-05,1.00916]
[1778596820935,59.64,80739.5,30.2,-0.00656,1e-05,1.02072]
[1778596825971,59.64,80739.17,30.2,-0.00656,1e-05,1.02097]
[1778596831005,59.64,80736.71,30.2,-0.00657,1e-05,1.02137]
[1778596835036,59.64,80758.43,30.2,-0.00645,1e-05,1.00511]
[1778596839064,59.64,80784.25,30.2,-0.00631,1e-05,0.98608]
[1778596844099,59.64,80792.66,30.2,-0.00626,1e-05,0.97995]
[1778596849134,59.64,80784.03,30.2,-0.00631,1e-05,0.98624]
[1778596854169,59.64,80781.58,30.2,-0.00632,1e-05,0.98803]
[1778596859580,59.64,80783.85,30.2,-0.00631,1e-05,0.98637]
[1778596865476,59.64,80791.34,30.2,-0.00627,1e-05,0.98091]
[1778596865515,59.64,80811.6,30.2,-0.00616,1e-05,0.96625]
[1778596871293,59.64,80804.9,30.2,-0.0062,1e-05,0.97108]
[1778596876329,59.64,80806.69,30.2,-0.00619,1e-05,0.96979]
[1778596881364,59.64,80793.06,30.2,-0.00626,1e-05,0.97965]
[1778596886399,59.64,80785.02,30.2,-0.0063,1e-05,0.98552]
[1778596891436,59.64,80799.2,30.2,-0.00622,1e-05,0.97379]
[1778596896471,59.64,80799.37,30.2,-0.00622,1e-05,0.97367]
[1778596901506,59.64,80807.66,30.2,-0.00617,1e-05,0.96769]
[1778596906541,59.64,80808.86,30.2,-0.00617,1e-05,0.96683]
[1778596910570,59.64,80824.12,30.2,-0.00609,1e-05,0.9559]
[1778596914805,59.64,80822.45,30.2,-0.0061,1e-05,0.95709]
[1778596920644,59.64,80813.45,30.2,-0.00614,1e-05,0.96353]
[1778596925686,59.64,80816.95,30.2,-0.00613,1e-05,0.96102]
[1778596930721,59.64,80825.97,30.2,-0.00608,1e-05,0.95459]
[1778596936203,59.64,80835.4,30.2,-0.00603,1e-05,0.9479]
[1778596945931,59.64,80834.9,30.2,-0.00603,1e-05,0.94825]
[1778596948855,59.64,80819.02,30.2,-0.00611,1e-05,0.95954]
[1778596950577,59.64,80822.27,30.2,-0.0061,1e-05,0.95722]
[1778596955904,59.64,80821.84,30.2,-0.00609,1e-05,0.95614]
[1778596960939,59.64,80823.28,30.2,-0.00608,1e-05,0.95512]
[1778596965974,59.64,80818.18,30.2,-0.00611,1e-05,0.95875]
[1778596968996,59.64,80834.55,30.2,-0.00603,1e-05,0.94712]
[1778596974032,59.64,80824.34,30.2,-0.00608,1e-05,0.95436]
[1778596979067,59.64,80823.68,30.2,-0.00608,1e-05,0.95483]
[1778596983908,59.64,80837.3,30.2,-0.00601,1e-05,0.94518]
[1778596985629,59.64,80837.82,30.2,-0.00601,1e-05,0.94481]
[1778596988114,59.64,80838.26,30.2,-0.00601,1e-05,0.9445]
[1778596991155,59.64,80859.62,30.2,-0.0059,1e-05,0.92954]
[1778596991758,59.64,80859.62,30.2,-0.0059,1e-05,0.92954]
[1778596993901,59.64,80870.28,30.2,-0.00584,1e-05,0.92215]
[1778596997197,59.64,80849.15,30.2,-0.00595,1e-05,0.93685]
[1778596998770,59.64,80848.88,30.2,-0.00595,1e-05,0.93704]
[1778596999260,59.64,80848.88,30.2,-0.00595,1e-05,0.93704]
[1778597000644,59.64,80847.75,30.2,-0.00596,1e-05,0.93783]
[1778597001227,59.64,80831.6,30.2,-0.00604,1e-05,0.94921]
[1778597002172,59.64,80831.6,30.2,-0.00604,1e-05,0.94921]
[1778597005150,59.64,80811.41,30.2,-0.00615,1e-05,0.9636]
[1778597006312,59.64,80803.9,30.2,-0.00619,1e-05,0.969]
[1778597010310,59.64,80798.51,30.2,-0.00621,1e-05,0.97289]
[1778597011874,59.64,80799.52,30.2,-0.0062,1e-05,0.97076]
[1778597013427,59.64,80798.48,30.2,-0.00621,1e-05,0.97151]
[1778597015554,59.64,80796.65,30.2,-0.00622,1e-05,0.97283]
[1778597017848,59.64,80798.29,30.2,-0.00621,1e-05,0.97165]
[1778597019538,59.64,80800.05,30.2,-0.0062,1e-05,0.97037]
[1778597025400,59.64,80796.1,30.2,-0.00622,1e-05,0.97323]
[1778597030435,59.64,80793.77,30.2,-0.00623,1e-05,0.97492]
[1778597035478,59.64,80798.8,30.2,-0.0062,1e-05,0.97128]
[1778597040513,59.64,80797.1,30.2,-0.00621,1e-05,0.97251]
[1778597045931,59.64,80795.02,30.2,-0.00622,1e-05,0.97401]
[1778597051590,59.64,80797.79,30.2,-0.00621,1e-05,0.97201]
[1778597056625,59.64,80796.86,30.2,-0.00621,1e-05,0.97268]
[1778597061660,59.64,80789.27,30.2,-0.00625,1e-05,0.97818]
[1778597066695,59.64,80788.84,30.2,-0.00626,1e-05,0.97849]
[1778597071730,59.64,80787.88,30.2,-0.00625,1e-05,0.97778]
[1778597076765,59.64,80786.16,30.2,-0.00626,1e-05,0.97903]
[1778597081800,59.64,80779.46,30.2,-0.0063,1e-05,0.98392]
[1778597086835,59.64,80781.58,30.2,-0.00629,1e-05,0.98237]
[1778597091870,59.64,80777.49,30.2,-0.00631,1e-05,0.98536]
[1778597093063,59.64,80777.49,30.2,-0.00631,1e-05,0.98536]
[1778597093675,59.64,80777.65,30.2,-0.00631,1e-05,0.98524]
[1778597098920,59.64,80779.74,30.2,-0.0063,1e-05,0.98371]
[1778597103955,59.64,80777.68,30.2,-0.00631,1e-05,0.98522]
[1778597107226,59.64,80766.5,30.2,-0.00637,1e-05,0.99342]
[1778597109188,59.64,80739.84,30.2,-0.00651,1e-05,1.01322]
[1778597109502,59.64,80721.43,30.2,-0.00662,1e-05,1.02709]
[1778597113065,59.64,80728.09,30.2,-0.00658,1e-05,1.02205]
[1778597115343,59.64,80737.41,30.2,-0.00653,1e-05,1.01504]
[1778597121086,59.64,80739.61,30.2,-0.00652,1e-05,1.01339]
[1778597123100,59.64,80758.54,30.2,-0.00641,1e-05,0.9993]
[1778597128135,59.64,80753.95,30.2,-0.00644,1e-05,1.0027]
[1778597133172,59.64,80737.57,30.2,-0.00652,1e-05,1.01347]
[1778597138207,59.64,80737.31,30.2,-0.00652,1e-05,1.01367]
[1778597142238,59.64,80721.25,30.2,-0.00661,1e-05,1.02576]
[1778597147272,59.64,80715.25,30.2,-0.00664,1e-05,1.03031]
[1778597152307,59.64,80723.35,30.2,-0.0066,1e-05,1.02417]
[1778597157344,59.64,80722.68,30.2,-0.0066,1e-05,1.02468]
[1778597162379,59.64,80721.9,30.2,-0.00661,1e-05,1.02527]
[1778597167414,59.64,80723.7,30.2,-0.0066,1e-05,1.02391]
[1778597172451,59.64,80718.28,30.2,-0.00663,1e-05,1.02801]
[1778597177486,59.64,80719.11,30.2,-0.00662,1e-05,1.02738]
[1778597182521,59.64,80723.5,30.2,-0.0066,1e-05,1.02406]
[1778597187556,59.64,80722.89,30.2,-0.0066,1e-05,1.02452]
[1778597192591,59.64,80723.7,30.2,-0.00659,1e-05,1.02245]
[1778597197626,59.64,80723.27,30.2,-0.00659,1e-05,1.02278]
[1778597202661,59.64,80721.03,30.2,-0.0066,1e-05,1.02447]
[1778597207696,59.64,80724.74,30.2,-0.00658,1e-05,1.02167]
[1778597212731,59.64,80716.33,30.2,-0.00663,1e-05,1.02803]
[1778597213746,59.64,80692.2,30.2,-0.00676,1e-05,1.04647]
[1778597218777,59.64,80702.82,30.2,-0.0067,1e-05,1.03832]
[1778597223812,59.64,80692.35,30.2,-0.00676,1e-05,1.04635]
[1778597228847,59.64,80681.38,30.2,-0.00683,1e-05,1.05483]
[1778597233883,59.64,80692.55,30.2,-0.00676,1e-05,1.0462]
[1778597238918,59.64,80694.87,30.2,-0.00675,1e-05,1.04442]
[1778597243953,59.64,80683.98,30.2,-0.00681,1e-05,1.05282]
[1778597248988,59.64,80670.48,30.2,-0.00689,1e-05,1.06331]
[1778597254024,59.64,80662.01,30.2,-0.00693,1e-05,1.06843]
[1778597255031,59.64,80646.9,30.2,-0.00702,1e-05,1.08033]
[1778597260072,59.64,80632.42,30.2,-0.00711,1e-05,1.09184]
[1778597263543,59.64,80627.13,30.2,-0.00714,1e-05,1.09607]
[1778597269133,59.64,80631.44,30.2,-0.00711,1e-05,1.09262]
[1778597270140,59.64,80646.27,30.2,-0.00702,1e-05,1.08083]
[1778597274170,59.64,80656.29,30.2,-0.00696,1e-05,1.07292]
[1778597275598,59.64,80656.29,30.2,-0.00696,1e-05,1.07292]
[1778597277192,59.64,80679.41,30.2,-0.00683,1e-05,1.05487]
[1778597279786,59.64,80676.17,30.2,-0.00685,1e-05,1.05738]
[1778597285278,59.64,80673.07,30.2,-0.00687,1e-05,1.05979]
[1778597290313,59.64,80674.63,30.2,-0.00686,1e-05,1.05858]
[1778597295349,59.64,80671.31,30.2,-0.00688,1e-05,1.06116]
[1778597300384,59.64,80658.01,30.2,-0.00695,1e-05,1.07157]
[1778597305419,59.64,80664.74,30.2,-0.00691,1e-05,1.06629]
[1778597310454,59.64,80662.08,30.2,-0.00693,1e-05,1.06838]
[1778597315490,59.64,80662.28,30.2,-0.00692,1e-05,1.06672]
[1778597320525,59.64,80658.04,30.2,-0.00694,1e-05,1.07004]
[1778597325560,59.64,80657.66,30.2,-0.00695,1e-05,1.07034]
[1778597330595,59.64,80665.99,30.2,-0.0069,1e-05,1.06382]
[1778597335630,59.64,80664.87,30.2,-0.0069,1e-05,1.06469]
[1778597340675,59.64,80664.48,30.2,-0.00691,1e-05,1.065]
[1778597345712,59.64,80656.37,30.2,-0.00695,1e-05,1.07135]
[1778597350747,59.64,80657.86,30.2,-0.00694,1e-05,1.07018]
[1778597355782,59.64,80632.97,30.2,-0.00709,1e-05,1.08987]
[1778597360818,59.64,80627.91,30.2,-0.00712,1e-05,1.09391]
[1778597361835,59.64,80627.91,30.2,-0.00712,1e-05,1.09391]
[1778597365707,59.64,80614.76,30.2,-0.0072,1e-05,1.10447]
[1778597368069,59.64,80615.57,30.2,-0.0072,1e-05,1.10382]
[1778597371885,59.64,80598.44,30.2,-0.0073,1e-05,1.1177]
[1778597372657,59.64,80598.44,30.2,-0.0073,1e-05,1.1177]
[1778597374163,59.64,80579.98,30.2,-0.00741,1e-05,1.13125]
[1778597375001,59.64,80573.63,30.2,-0.00744,1e-05,1.13648]
[1778597381536,59.64,80579.93,30.2,-0.00741,1e-05,1.13129]
[1778597385995,59.64,80607.76,30.2,-0.00723,1e-05,1.10858]
[1778597391031,59.64,80605.22,30.2,-0.00725,1e-05,1.11064]
[1778597396068,59.64,80602.98,30.2,-0.00726,1e-05,1.11246]
[1778597401103,59.64,80592.39,30.2,-0.00733,1e-05,1.12107]
[1778597406138,59.64,80602.11,30.2,-0.00727,1e-05,1.11316]
[1778597411173,59.64,80597.17,30.2,-0.0073,1e-05,1.11718]
[1778597416208,59.64,80597.44,30.2,-0.0073,1e-05,1.11696]
[1778597421389,59.64,80592.28,30.2,-0.00733,1e-05,1.12116]
[1778597427287,59.64,80574.51,30.2,-0.00744,1e-05,1.13576]
[1778597432419,59.64,80561.59,30.2,-0.00751,1e-05,1.14488]
[1778597433542,59.64,80557.64,30.2,-0.00754,1e-05,1.14817]
[1778597439584,59.64,80559.49,30.2,-0.00752,1e-05,1.14663]
[1778597445413,59.64,80556.71,30.2,-0.00754,1e-05,1.14895]
[1778597450448,59.64,80550.37,30.2,-0.00758,1e-05,1.15424]
[1778597455483,59.64,80538.35,30.2,-0.00766,1e-05,1.16434]
[1778597460855,59.64,80524.51,30.2,-0.00775,1e-05,1.17606]
[1778597463118,59.64,80506.62,30.2,-0.00786,1e-05,1.19136]
[1778597465061,59.64,80494.26,30.2,-0.00795,1e-05,1.20202]
[1778597467892,59.64,80498.42,30.2,-0.00792,1e-05,1.19842]
[1778597471500,59.64,80486.48,30.2,-0.008,1e-05,1.20878]
[1778597472997,59.64,80487.34,30.2,-0.00799,1e-05,1.20803]
[1778597473630,59.64,80465.05,30.2,-0.00814,1e-05,1.22754]
[1778597474514,59.64,80465.05,30.2,-0.00814,1e-05,1.22754]
[1778597476116,59.64,80463.75,30.2,-0.00815,1e-05,1.22869]
[1778597480770,59.64,80456.53,30.2,-0.0082,1e-05,1.23507]
[1778597481387,59.64,80458.82,30.2,-0.00818,1e-05,1.23305]
[1778597483282,59.64,80473.15,30.2,-0.00809,1e-05,1.22042]
[1778597488736,59.64,80471.36,30.2,-0.0081,1e-05,1.22199]
[1778597493771,59.64,80482.39,30.2,-0.00801,1e-05,1.2107]
[1778597498806,59.64,80477.3,30.2,-0.00805,1e-05,1.21514]
[1778597501828,59.64,80495.09,30.2,-0.00793,1e-05,1.19967]
[1778597502835,59.64,80511.96,30.2,-0.00782,1e-05,1.18515]
[1778597507870,59.64,80514.01,30.2,-0.00781,1e-05,1.1834]
[1778597512905,59.64,80510.4,30.2,-0.00783,1e-05,1.18649]
[1778597517944,59.64,80513.57,30.2,-0.00781,1e-05,1.18378]
[1778597518181,59.64,80513.57,30.2,-0.00781,1e-05,1.18378]
[1778597518950,59.64,80497.87,30.2,-0.00791,1e-05,1.19727]
[1778597521259,59.64,80491.98,30.2,-0.00795,1e-05,1.20236]
[1778597521319,59.64,80491.98,30.2,-0.00795,1e-05,1.20236]
[1778597523662,59.64,80496.09,30.2,-0.00792,1e-05,1.19881]
[1778597529050,59.64,80482.01,30.2,-0.00802,1e-05,1.21103]
[1778597534060,59.64,80480.57,30.2,-0.00803,1e-05,1.21228]
[1778597539096,59.64,80488.76,30.2,-0.00797,1e-05,1.20515]
[1778597542117,59.64,80504.32,30.2,-0.00787,1e-05,1.19171]
[1778597545140,59.64,80522.06,30.2,-0.00775,1e-05,1.17653]
[1778597548535,59.64,80526.28,30.2,-0.00773,1e-05,1.17295]
[1778597549173,59.64,80544.4,30.2,-0.00761,1e-05,1.15766]
[1778597550352,59.64,80544.76,30.2,-0.00761,1e-05,1.15735]
[1778597554233,59.64,80544.01,30.2,-0.0076,1e-05,1.15639]
[1778597557505,59.64,80540.14,30.2,-0.00763,1e-05,1.15964]
[1778597563275,59.64,80542.93,30.2,-0.00761,1e-05,1.1573]
[1778597564943,59.64,80542.93,30.2,-0.00761,1e-05,1.1573]
[1778597570090,59.64,80555.34,30.2,-0.00753,1e-05,1.14692]
[1778597571576,59.64,80559.03,30.2,-0.00751,1e-05,1.14385]
[1778597573146,59.64,80562.75,30.2,-0.00748,1e-05,1.14076]
[1778597575173,59.64,80578.18,30.2,-0.00739,1e-05,1.12803]
[1778597583415,59.64,80572.01,30.2,-0.00743,1e-05,1.13311]
[1778597588450,59.64,80577.21,30.2,-0.00739,1e-05,1.12883]
[1778597591922,59.64,80581.45,30.2,-0.00737,1e-05,1.12535]
[1778597597515,59.64,80576.78,30.2,-0.0074,1e-05,1.12918]
[1778597602550,59.64,80573.08,30.2,-0.00742,1e-05,1.13223]
[1778597606642,59.64,80571.69,30.2,-0.00743,1e-05,1.13337]
[1778597612620,59.64,80574.17,30.2,-0.0074,1e-05,1.12976]
[1778597617655,59.64,80569.39,30.2,-0.00743,1e-05,1.1337]
[1778597622690,59.64,80573.15,30.2,-0.00741,1e-05,1.1306]
[1778597627725,59.64,80574.19,30.2,-0.0074,1e-05,1.12974]
[1778597632760,59.64,80579.62,30.2,-0.00737,1e-05,1.12529]
[1778597636791,59.64,80554.87,30.2,-0.00752,1e-05,1.14573]
[1778597641826,59.64,80550.9,30.2,-0.00755,1e-05,1.14904]
[1778597646861,59.64,80547.39,30.2,-0.00757,1e-05,1.15197]
[1778597651896,59.64,80552.59,30.2,-0.00754,1e-05,1.14763]
[1778597656931,59.64,80543.34,30.2,-0.0076,1e-05,1.15536]
[1778597657821,59.64,80543.34,30.2,-0.0076,1e-05,1.15536]
[1778597662975,59.64,80554.45,30.2,-0.00753,1e-05,1.14608]
[1778597663988,59.64,80537.63,30.2,-0.00763,1e-05,1.16016]
[1778597669023,59.64,80524.87,30.2,-0.00771,1e-05,1.17093]
[1778597674058,59.64,80527.86,30.2,-0.00768,1e-05,1.16679]
[1778597674855,59.64,80527.86,30.2,-0.00768,1e-05,1.16679]
[1778597680100,59.64,80534.19,30.2,-0.00764,1e-05,1.16145]
[1778597685135,59.64,80536.45,30.2,-0.00763,1e-05,1.15955]
[1778597690171,59.64,80539.94,30.2,-0.00761,1e-05,1.15662]
[1778597691880,59.64,80540.24,30.2,-0.00761,1e-05,1.15637]
[1778597697220,59.64,80547.84,30.2,-0.00756,1e-05,1.15001]
[1778597701249,59.64,80552.04,30.2,-0.00753,1e-05,1.1465]
[1778597704061,59.64,80558.14,30.2,-0.00749,1e-05,1.14143]
[1778597704549,59.64,80558.23,30.2,-0.00749,1e-05,1.14136]
[1778597705913,59.64,80568.72,30.2,-0.00743,1e-05,1.13268]
[1778597708031,59.64,80571.3,30.2,-0.00741,1e-05,1.13056]
[1778597712131,59.64,80571.64,30.2,-0.00741,1e-05,1.13028]
[1778597712445,59.64,80571.64,30.2,-0.00741,1e-05,1.13028]
[1778597713365,59.64,80556.39,30.2,-0.0075,1e-05,1.14289]
[1778597714502,59.64,80545.29,30.2,-0.00757,1e-05,1.15214]
[1778597720414,59.64,80543.15,30.2,-0.00759,1e-05,1.15393]
[1778597725449,59.64,80550.43,30.2,-0.00754,1e-05,1.14785]
[1778597730484,59.64,80550.08,30.2,-0.00754,1e-05,1.14814]
[1778597734459,59.64,80550.08,30.2,-0.00753,1e-05,1.14655]
[1778597743576,59.64,80545.84,30.2,-0.00756,1e-05,1.15009]
[1778597748611,59.64,80548.05,30.2,-0.00755,1e-05,1.14825]
[1778597751494,59.64,80546.83,30.2,-0.00755,1e-05,1.14926]
[1778597756670,59.64,80545.59,30.2,-0.00756,1e-05,1.1503]
[1778597757954,59.64,80545.59,30.2,-0.00756,1e-05,1.1503]
[1778597759114,59.64,80510.13,30.2,-0.00779,1e-05,1.18025]
[1778597760478,59.64,80510.13,30.2,-0.00779,1e-05,1.18025]
[1778597762513,59.64,80500.24,30.2,-0.00785,1e-05,1.18871]
[1778597762628,59.64,80500.24,30.2,-0.00785,1e-05,1.18871]
[1778597764576,59.64,80494.35,30.2,-0.00789,1e-05,1.19378]
[1778597766166,59.64,80490.07,30.2,-0.00792,1e-05,1.19748]
[1778597767687,59.64,80513.3,30.2,-0.00777,1e-05,1.17754]
[1778597769588,59.64,80507.98,30.2,-0.0078,1e-05,1.18208]
[1778597770743,59.64,80509.84,30.2,-0.00779,1e-05,1.18049]
[1778597775811,59.64,80514.48,30.2,-0.00776,1e-05,1.17654]
[1778597780846,59.64,80512.06,30.2,-0.00778,1e-05,1.1786]
[1778597785882,59.64,80512.99,30.2,-0.00777,1e-05,1.17781]
[1778597790919,59.64,80514.82,30.2,-0.00776,1e-05,1.17625]
[1778597793117,59.64,80516.17,30.2,-0.00774,1e-05,1.17349]
[1778597793239,59.64,80500.87,30.2,-0.00784,1e-05,1.18655]
[1778597794091,59.64,80483.08,30.2,-0.00796,1e-05,1.20189]
[1778597795818,59.64,80482.02,30.2,-0.00796,1e-05,1.20281]
[1778597800992,59.64,80480.78,30.2,-0.00797,1e-05,1.20389]
[1778597805020,59.64,80494.99,30.2,-0.00788,1e-05,1.1916]
[1778597810055,59.64,80501.89,30.2,-0.00783,1e-05,1.18568]
[1778597815090,59.64,80499.44,30.2,-0.00785,1e-05,1.18778]
[1778597820125,59.64,80504.37,30.2,-0.00782,1e-05,1.18355]
[1778597825160,59.64,80505.37,30.2,-0.00781,1e-05,1.1827]
[1778597830195,59.64,80502.9,30.2,-0.00783,1e-05,1.18481]
[1778597835232,59.64,80496.93,30.2,-0.00787,1e-05,1.18993]
[1778597840267,59.64,80487.43,30.2,-0.00793,1e-05,1.19812]
[1778597845302,59.64,80487.04,30.2,-0.00793,1e-05,1.19846]
[1778597850337,59.64,80486.76,30.2,-0.00793,1e-05,1.1987]
[1778597855378,59.64,80494.97,30.2,-0.00787,1e-05,1.18999]
[1778597860413,59.64,80503.56,30.2,-0.00781,1e-05,1.18262]
[1778597864441,59.64,80523.23,30.2,-0.00768,1e-05,1.1659]
[1778597869476,59.64,80518.63,30.2,-0.00771,1e-05,1.16979]
[1778597874512,59.64,80521.85,30.2,-0.00769,1e-05,1.16706]
[1778597879547,59.64,80520.64,30.2,-0.0077,1e-05,1.16809]
[1778597880555,59.64,80534.88,30.2,-0.00761,1e-05,1.15608]
[1778597885591,59.64,80529.24,30.2,-0.00765,1e-05,1.16083]
[1778597890626,59.64,80523.07,30.2,-0.00768,1e-05,1.16603]
[1778597895771,59.64,80517.93,30.2,-0.00772,1e-05,1.17038]
[1778597901705,59.64,80511.29,30.2,-0.00776,1e-05,1.17603]
[1778597906780,59.64,80511.43,30.2,-0.00776,1e-05,1.17591]
[1778597909803,59.64,80535.37,30.2,-0.00761,1e-05,1.15567]
[1778597914838,59.64,80535.17,30.2,-0.0076,1e-05,1.15425]
[1778597919873,59.64,80534.35,30.2,-0.0076,1e-05,1.15493]
[1778597924910,59.64,80523.37,30.2,-0.00767,1e-05,1.16418]
[1778597929948,59.64,80522.51,30.2,-0.00768,1e-05,1.1649]
[1778597931962,59.64,80506.89,30.2,-0.00778,1e-05,1.17816]
[1778597936997,59.64,80509.06,30.2,-0.00777,1e-05,1.17631]
[1778597942032,59.64,80501.37,30.2,-0.00782,1e-05,1.18288]
[1778597947067,59.64,80491.11,30.2,-0.00788,1e-05,1.19168]
[1778597952102,59.64,80483.43,30.2,-0.00793,1e-05,1.19831]
[1778597957137,59.64,80487.72,30.2,-0.0079,1e-05,1.19461]
[1778597962172,59.64,80485.97,30.2,-0.00792,1e-05,1.19612]
[1778597967207,59.64,80480.51,30.2,-0.00795,1e-05,1.20084]
[1778597971239,59.64,80492.79,30.2,-0.00786,1e-05,1.18861]
[1778597974260,59.64,80507.58,30.2,-0.00776,1e-05,1.17596]
[1778597979295,59.64,80505.78,30.2,-0.00778,1e-05,1.17749]
[1778597984330,59.64,80509.06,30.2,-0.00775,1e-05,1.1747]
[1778597989365,59.64,80509.57,30.2,-0.00775,1e-05,1.17426]
[1778597994400,59.64,80514.91,30.2,-0.00772,1e-05,1.16973]
[1778597999435,59.64,80521.81,30.2,-0.00767,1e-05,1.16389]
[1778598003463,59.64,80500.08,30.2,-0.00781,1e-05,1.18236]
[1778598004914,59.64,80491.8,30.2,-0.00787,1e-05,1.18946]
[1778598005477,59.64,80476.68,30.2,-0.00797,1e-05,1.20252]
[1778598009389,59.64,80477.29,30.2,-0.00796,1e-05,1.202]
[1778598011294,59.64,80468.7,30.2,-0.00802,1e-05,1.20947]
[1778598015306,59.64,80461.87,30.2,-0.00807,1e-05,1.21544]
[1778598020588,59.64,80483.98,30.2,-0.00792,1e-05,1.1962]
[1778598025623,59.64,80487.73,30.2,-0.00789,1e-05,1.19297]
[1778598030658,59.64,80488.72,30.2,-0.00789,1e-05,1.19211]
[1778598035700,59.64,80498.15,30.2,-0.00782,1e-05,1.18239]
[1778598040735,59.64,80494.57,30.2,-0.00784,1e-05,1.18546]
[1778598044770,59.64,80476.59,30.2,-0.00796,1e-05,1.20096]
[1778598049805,59.64,80468.48,30.2,-0.00801,1e-05,1.20801]
[1778598054840,59.64,80459.31,30.2,-0.00807,1e-05,1.21602]
[1778598059875,59.64,80455.78,30.2,-0.0081,1e-05,1.21912]
[1778598064910,59.64,80461.29,30.2,-0.00806,1e-05,1.21429]
[1778598069945,59.64,80448.1,30.2,-0.00815,1e-05,1.22588]
[1778598074980,59.64,80448.42,30.2,-0.00815,1e-05,1.2256]
[1778598080017,59.64,80447.96,30.2,-0.00815,1e-05,1.226]
[1778598085053,59.64,80437.7,30.2,-0.00822,1e-05,1.23508]
[1778598090091,59.64,80438.3,30.2,-0.00822,1e-05,1.23455]
[1778598092106,59.64,80416.86,30.2,-0.00835,1e-05,1.25201]
[1778598097141,59.64,80434.71,30.2,-0.00823,1e-05,1.23607]
[1778598102176,59.64,80438.64,30.2,-0.0082,1e-05,1.23258]
[1778598107211,59.64,80438.17,30.2,-0.00821,1e-05,1.233]
[1778598112246,59.64,80440.21,30.2,-0.00819,1e-05,1.23119]
[1778598117281,59.64,80439.39,30.2,-0.0082,1e-05,1.23191]
[1778598122319,59.64,80419.96,30.2,-0.00833,1e-05,1.24923]
[1778598123562,59.64,80419.96,30.2,-0.00833,1e-05,1.24923]
[1778598123627,59.64,80417.23,30.2,-0.00835,1e-05,1.25168]
[1778598125960,59.63,80416.09,30.2,-0.00835,1e-05,1.25226]
[1778598126724,59.63,80416.09,30.2,-0.00835,1e-05,1.25226]
[1778598127557,59.63,80416.57,30.2,-0.00835,1e-05,1.25161]
[1778598127659,59.63,80417.23,30.2,-0.00835,1e-05,1.25102]
[1778598128173,59.63,80417.23,30.2,-0.00835,1e-05,1.25102]
[1778598128362,59.63,80417.68,30.2,-0.00834,1e-05,1.25061]
[1778598130745,59.63,80418.38,30.2,-0.00834,1e-05,1.24977]
[1778598130797,59.63,80417.26,30.2,-0.00834,1e-05,1.25056]
[1778598131339,59.63,80417.26,30.2,-0.00834,1e-05,1.25056]
[1778598131383,59.62,80415.46,30.2,-0.00835,1e-05,1.25196]
[1778598132165,59.62,80415.46,30.2,-0.00835,1e-05,1.25196]
[1778598132390,59.62,80413.41,30.2,-0.00837,1e-05,1.25358]
[1778598134752,59.62,80415.49,30.2,-0.00835,1e-05,1.25171]
[1778598134779,59.62,80415.94,30.2,-0.00835,1e-05,1.2513]
[1778598135692,59.62,80415.94,30.2,-0.00835,1e-05,1.2513]
[1778598135793,59.62,80415.72,30.2,-0.00835,1e-05,1.2515]
[1778598136309,59.62,80415.72,30.2,-0.00835,1e-05,1.2515]
[1778598136418,59.62,80416.27,30.2,-0.00834,1e-05,1.25079]
[1778598137048,59.62,80416.27,30.2,-0.00834,1e-05,1.25079]
[1778598137425,59.62,80416.52,30.2,-0.00834,1e-05,1.25035]
[1778598142460,59.62,80410.91,30.2,-0.00838,1e-05,1.25539]
[1778598147495,59.62,80418.38,30.2,-0.00833,1e-05,1.24868]
[1778598152530,59.62,80424.54,30.2,-0.00827,1e-05,1.24149]
[1778598157566,59.62,80419.4,30.2,-0.00831,1e-05,1.24608]
[1778598157987,59.62,80419.4,30.2,-0.00831,1e-05,1.24608]
[1778598158573,59.62,80421.16,30.2,-0.0083,1e-05,1.24451]
[1778598160759,59.62,80421.44,30.2,-0.00829,1e-05,1.24405]
[1778598160814,59.62,80421.87,30.2,-0.00829,1e-05,1.24347]
[1778598162007,59.61,80421.64,30.2,-0.00829,1e-05,1.24347]
[1778598162745,59.61,80421.64,30.2,-0.00829,1e-05,1.24347]
[1778598164916,59.61,80428.72,30.2,-0.00824,1e-05,1.23697]
[1778598164972,59.61,80429.83,30.2,-0.00823,1e-05,1.23598]
[1778598168055,59.61,80434.8,30.2,-0.00819,1e-05,1.23121]
[1778598168622,59.61,80434.8,30.2,-0.00819,1e-05,1.23121]
[1778598170350,59.61,80431.42,30.2,-0.00822,1e-05,1.23384]
[1778598170659,59.6,80432.92,30.2,-0.0082,1e-05,1.23233]
[1778598171538,59.6,80432.92,30.2,-0.0082,1e-05,1.23233]
[1778598171666,59.6,80433.91,30.2,-0.0082,1e-05,1.23145]
[1778598175038,59.6,80438.07,30.2,-0.00816,1e-05,1.22724]
[1778598175710,59.6,80438.07,30.2,-0.00816,1e-05,1.22724]
[1778598177197,59.6,80430.69,30.2,-0.00821,1e-05,1.23361]
[1778598177969,59.6,80430.69,30.2,-0.00821,1e-05,1.23361]
[1778598177709,59.6,80428.78,30.2,-0.00823,1e-05,1.23513]
[1778598178716,59.6,80427.79,30.2,-0.00823,1e-05,1.23601]
[1778598183751,59.59,80425.82,30.2,-0.00824,1e-05,1.23681]
[1778598187770,59.58,80423.31,30.2,-0.00825,1e-05,1.23847]
[1778598187779,59.58,80424.95,30.2,-0.00824,1e-05,1.23682]
[1778598188461,59.58,80424.95,30.2,-0.00824,1e-05,1.23682]
[1778598188786,59.58,80424.38,30.2,-0.00824,1e-05,1.23713]
[1778598190960,59.58,80425.88,30.2,-0.00823,1e-05,1.23561]
[1778598191026,59.58,80425.88,30.2,-0.00823,1e-05,1.23561]
[1778598191807,59.58,80441.25,30.2,-0.00812,1e-05,1.22163]
[1778598196846,59.57,80457.28,30.2,-0.00801,1e-05,1.20678]
[1778598201881,59.56,80472.63,30.2,-0.0079,1e-05,1.1927]
[1778598206916,59.56,80465.32,30.2,-0.00794,1e-05,1.19849]
[1778598208724,59.56,80461.29,30.2,-0.00797,1e-05,1.20187]
[1778598208932,59.56,80457.47,30.2,-0.008,1e-05,1.2052]
[1778598209568,59.56,80457.47,30.2,-0.008,1e-05,1.2052]
[1778598209940,59.56,80459.2,30.2,-0.00798,1e-05,1.20356]
[1778598214975,59.55,80469.54,30.2,-0.0079,1e-05,1.19236]
[1778598215992,59.55,80469.54,30.2,-0.0079,1e-05,1.19236]
[1778598216989,59.55,80474.94,30.2,-0.00786,1e-05,1.18759]
[1778598217245,59.55,80474.94,30.2,-0.00786,1e-05,1.18759]
[1778598217996,59.55,80476.72,30.2,-0.00785,1e-05,1.18596]
[1778598218040,59.55,80476.72,30.2,-0.00785,1e-05,1.18596]
[1778598218775,59.55,80476.72,30.2,-0.00785,1e-05,1.18596]
[1778598220377,59.55,80477.9,30.2,-0.00784,1e-05,1.18486]
[1778598221017,59.55,80478.96,30.2,-0.00783,1e-05,1.18395]
[1778598221676,59.55,80478.96,30.2,-0.00783,1e-05,1.18395]
[1778598222024,59.55,80481.59,30.2,-0.00782,1e-05,1.1816]
[1778598222475,59.55,80481.59,30.2,-0.00782,1e-05,1.1816]
[1778598223031,59.55,80484.04,30.2,-0.0078,1e-05,1.1795]
[1778598224655,59.55,80484.04,30.2,-0.0078,1e-05,1.1795]
[1778598224755,59.55,80482.72,30.2,-0.00781,1e-05,1.18063]
[1778598226974,59.55,80478.61,30.2,-0.00784,1e-05,1.18407]
[1778598227003,59.54,80477.06,30.2,-0.00784,1e-05,1.18522]
[1778598227395,59.54,80477.06,30.2,-0.00784,1e-05,1.18522]
[1778598227517,59.54,80477.06,30.2,-0.00784,1e-05,1.18522]
[1778598227649,59.54,80477.06,30.2,-0.00784,1e-05,1.18522]
[1778598227657,59.54,80477.06,30.2,-0.00784,1e-05,1.18522]
[1778598227660,59.54,80477.06,30.2,-0.00784,1e-05,1.18522]
[1778598227749,59.54,80476.87,30.2,-0.00785,1e-05,1.18538]
[1778598228174,59.54,80476.87,30.2,-0.00785,1e-05,1.18538]
[1778598228643,59.54,80476.87,30.2,-0.00785,1e-05,1.18538]
[1778598228974,59.54,80476.87,30.2,-0.00785,1e-05,1.18538]
[1778598229589,59.54,80467.09,30.2,-0.00791,1e-05,1.19372]
[1778598229672,59.54,80464.21,30.2,-0.00793,1e-05,1.19621]
[1778598230542,59.54,80464.21,30.2,-0.00793,1e-05,1.19621]
[1778598230643,59.54,80461.2,30.2,-0.00795,1e-05,1.19882]
[1778598232789,59.54,80460.16,30.2,-0.00795,1e-05,1.19961]
[1778598232890,59.54,80462.58,30.2,-0.00794,1e-05,1.19739]
[1778598233368,59.54,80462.58,30.2,-0.00794,1e-05,1.19739]
[1778598233375,59.54,80461.64,30.2,-0.00794,1e-05,1.19808]
[1778598234110,59.54,80461.64,30.2,-0.00794,1e-05,1.19808]
[1778598234113,59.54,80461.79,30.2,-0.00794,1e-05,1.19784]
[1778598235120,59.54,80461.57,30.2,-0.00794,1e-05,1.19803]
[1778598237834,59.54,80462.88,30.2,-0.00793,1e-05,1.19677]
[1778598237935,59.54,80462.45,30.2,-0.00793,1e-05,1.19692]
[1778598238761,59.54,80462.45,30.2,-0.00793,1e-05,1.19692]
[1778598238821,59.54,80464.72,30.2,-0.00792,1e-05,1.19495]
[1778598239301,59.54,80464.72,30.2,-0.00792,1e-05,1.19495]
[1778598239763,59.54,80464.72,30.2,-0.00792,1e-05,1.19495]
[1778598240156,59.53,80480.22,30.2,-0.00782,1e-05,1.18138]
[1778598243238,59.53,80494.77,30.2,-0.00772,1e-05,1.1688]
[1778598243239,59.53,80498.91,30.2,-0.00769,1e-05,1.16523]
[1778598244770,59.53,80498.91,30.2,-0.00769,1e-05,1.16523]
[1778598244847,59.53,80501.0,30.2,-0.00768,1e-05,1.16346]
[1778598245484,59.53,80501.0,30.2,-0.00768,1e-05,1.16346]
[1778598246024,59.53,80501.0,30.2,-0.00768,1e-05,1.16346]
[1778598245511,59.53,80503.34,30.2,-0.00766,1e-05,1.16143]
[1778598246892,59.53,80503.34,30.2,-0.00766,1e-05,1.16143]
[1778598247645,59.53,80501.29,30.2,-0.00768,1e-05,1.16316]
[1778598247746,59.53,80498.84,30.2,-0.00769,1e-05,1.16518]
[1778598253035,59.53,80499.22,30.2,-0.00769,1e-05,1.16462]
[1778598253058,59.53,80500.05,30.2,-0.00768,1e-05,1.16381]
[1778598253322,59.53,80500.05,30.2,-0.00768,1e-05,1.16381]
[1778598253409,59.53,80502.86,30.2,-0.00766,1e-05,1.16143]
[1778598255845,59.53,80503.72,30.2,-0.00766,1e-05,1.16065]
[1778598255946,59.53,80505.08,30.2,-0.00765,1e-05,1.15945]
[1778598256215,59.53,80505.08,30.2,-0.00765,1e-05,1.15945]
[1778598256267,59.53,80505.81,30.2,-0.00764,1e-05,1.15879]
[1778598261302,59.53,80505.67,30.2,-0.00764,1e-05,1.15869]
[1778598265788,59.52,80508.3,30.2,-0.00762,1e-05,1.15634]
[1778598265889,59.52,80510.88,30.2,-0.00761,1e-05,1.15413]
[1778598267041,59.52,80510.88,30.2,-0.00761,1e-05,1.15413]
[1778598267074,59.52,80513.62,30.2,-0.00759,1e-05,1.15182]
[1778598268636,59.52,80515.6,30.2,-0.00758,1e-05,1.15016]
[1778598269070,59.52,80515.6,30.2,-0.00758,1e-05,1.15016]
[1778598268736,59.52,80514.67,30.2,-0.00758,1e-05,1.15091]
[1778598269717,59.52,80514.67,30.2,-0.00758,1e-05,1.15091]
[1778598269863,59.52,80514.67,30.2,-0.00758,1e-05,1.15091]
[1778598269871,59.52,80508.39,30.2,-0.00762,1e-05,1.15619]
[1778598270967,59.52,80508.39,30.2,-0.00762,1e-05,1.15619]
[1778598271033,59.52,80502.1,30.2,-0.00765,1e-05,1.15984]
[1778598271185,59.52,80502.1,30.2,-0.00765,1e-05,1.15984]
[1778598271372,59.52,80496.81,30.2,-0.00769,1e-05,1.16432]
[1778598276407,59.52,80495.07,30.2,-0.0077,1e-05,1.16549]
[1778598281876,59.52,80490.13,30.2,-0.00773,1e-05,1.16944]
[1778598281943,59.52,80488.05,30.2,-0.00774,1e-05,1.17114]
[1778598284945,59.52,80487.84,30.2,-0.00774,1e-05,1.17125]
[1778598285045,59.52,80487.06,30.2,-0.00775,1e-05,1.17192]
[1778598287144,59.52,80486.11,30.2,-0.00775,1e-05,1.17265]
[1778598287225,59.52,80486.11,30.2,-0.00775,1e-05,1.17265]
[1778598292845,59.51,80476.76,30.2,-0.00781,1e-05,1.18021]
[1778598292891,59.51,80477.61,30.2,-0.0078,1e-05,1.17939]
[1778598293532,59.51,80477.61,30.2,-0.0078,1e-05,1.17939]
[1778598293533,59.51,80477.52,30.2,-0.0078,1e-05,1.17938]
[1778598298562,59.51,80478.88,30.2,-0.00779,1e-05,1.17779]
[1778598299810,59.51,80478.88,30.2,-0.00779,1e-05,1.17779]
[1778598299910,59.51,80479.42,30.2,-0.00779,1e-05,1.17724]
[1778598305611,59.51,80466.47,30.2,-0.00787,1e-05,1.18836]
[1778598308632,59.51,80450.24,30.2,-0.00798,1e-05,1.20242]
[1778598313667,59.51,80452.35,30.2,-0.00796,1e-05,1.20059]
[1778598318702,59.51,80460.43,30.2,-0.00791,1e-05,1.19358]
[1778598323737,59.51,80455.82,30.2,-0.00794,1e-05,1.19757]
[1778598328772,59.51,80458.64,30.2,-0.00792,1e-05,1.19513]
[1778598333807,59.51,80467.38,30.2,-0.00785,1e-05,1.18595]
[1778598338842,59.51,80456.13,30.2,-0.00793,1e-05,1.19567]
[1778598343877,59.51,80460.24,30.2,-0.0079,1e-05,1.19211]
[1778598348912,59.51,80458.36,30.2,-0.00791,1e-05,1.19373]
[1778598352941,59.51,80475.41,30.2,-0.0078,1e-05,1.17905]
[1778598356969,59.51,80495.55,30.2,-0.00767,1e-05,1.16191]
[1778598362006,59.51,80492.44,30.2,-0.00769,1e-05,1.16454]
[1778598364038,59.51,80493.66,30.2,-0.00768,1e-05,1.16351]
[1778598365948,59.51,80493.71,30.2,-0.00768,1e-05,1.16346]
[1778598366035,59.51,80491.92,30.2,-0.00769,1e-05,1.16498]
[1778598367278,59.51,80491.49,30.2,-0.0077,1e-05,1.16535]
[1778598368026,59.51,80491.49,30.2,-0.0077,1e-05,1.16535]
[1778598370991,59.51,80495.81,30.2,-0.00767,1e-05,1.16158]
[1778598371214,59.51,80495.81,30.2,-0.00767,1e-05,1.16158]
[1778598371077,59.5,80499.7,30.2,-0.00764,1e-05,1.15824]
[1778598372083,59.5,80507.46,30.2,-0.00759,1e-05,1.15161]
[1778598374964,59.5,80517.43,30.2,-0.00753,1e-05,1.14321]
[1778598375124,59.5,80517.43,30.2,-0.00753,1e-05,1.14321]
[1778598375779,59.5,80518.26,30.2,-0.00752,1e-05,1.1425]
[1778598375935,59.5,80518.26,30.2,-0.00752,1e-05,1.1425]
[1778598380036,59.5,80528.52,30.2,-0.00746,1e-05,1.13397]
[1778598380144,59.5,80530.04,30.2,-0.00745,1e-05,1.1327]
[1778598382190,59.5,80528.59,30.2,-0.00746,1e-05,1.13391]
[1778598383166,59.5,80527.86,30.2,-0.00746,1e-05,1.13451]
[1778598384579,59.5,80528.59,30.2,-0.00746,1e-05,1.1339]
[1778598384700,59.5,80528.59,30.2,-0.00746,1e-05,1.1339]
[1778598384941,59.5,80528.59,30.2,-0.00746,1e-05,1.1339]
[1778598386604,59.5,80536.23,30.2,-0.00741,1e-05,1.12758]
[1778598387150,59.5,80536.23,30.2,-0.00741,1e-05,1.12758]
[1778598387194,59.5,80530.13,30.2,-0.00745,1e-05,1.13262]
[1778598387761,59.5,80530.13,30.2,-0.00745,1e-05,1.13262]
[1778598388203,59.5,80532.33,30.2,-0.00743,1e-05,1.1308]
[1778598388315,59.5,80532.33,30.2,-0.00743,1e-05,1.1308]
[1778598388988,59.5,80532.33,30.2,-0.00743,1e-05,1.1308]
[1778598389313,59.5,80532.33,30.2,-0.00743,1e-05,1.1308]
[1778598389582,59.5,80532.33,30.2,-0.00743,1e-05,1.1308]
[1778598393586,59.5,80539.48,30.2,-0.00738,1e-05,1.12333]
[1778598394061,59.5,80539.48,30.2,-0.00738,1e-05,1.12333]
[1778598394335,59.5,80539.12,30.2,-0.00738,1e-05,1.12362]
[1778598399123,59.5,80544.0,30.2,-0.00735,1e-05,1.11961]
[1778598399823,59.5,80543.62,30.2,-0.00735,1e-05,1.11993]
[1778598402595,59.5,80543.54,30.2,-0.00735,1e-05,1.11999]
[1778598404769,59.5,80545.2,30.2,-0.00734,1e-05,1.11863]
[1778598406711,59.5,80538.88,30.2,-0.00738,1e-05,1.12382]
[1778598407466,59.5,80538.95,30.2,-0.00738,1e-05,1.12376]
[1778598408080,59.5,80538.95,30.2,-0.00738,1e-05,1.12376]
[1778598408861,59.5,80535.74,30.2,-0.0074,1e-05,1.12641]
[1778598410078,59.5,80537.69,30.2,-0.00739,1e-05,1.1248]
[1778598410426,59.5,80536.28,30.2,-0.0074,1e-05,1.12596]
[1778598410829,59.5,80536.28,30.2,-0.0074,1e-05,1.12596]
[1778598411572,59.5,80535.7,30.2,-0.0074,1e-05,1.12644]
[1778598412517,59.5,80530.42,30.2,-0.00744,1e-05,1.1308]
[1778598413266,59.5,80529.38,30.2,-0.00744,1e-05,1.13166]
[1778598415348,59.5,80524.99,30.2,-0.00747,1e-05,1.1353]
[1778598416043,59.5,80524.99,30.2,-0.00747,1e-05,1.1353]
[1778598417581,59.5,80524.76,30.2,-0.00747,1e-05,1.13549]
[1778598418081,59.5,80524.76,30.2,-0.00747,1e-05,1.13549]
[1778598423177,59.5,80516.89,30.2,-0.00752,1e-05,1.142]
[1778598423686,59.5,80519.74,30.2,-0.0075,1e-05,1.13961]
[1778598424364,59.5,80524.74,30.2,-0.00747,1e-05,1.13545]
[1778598425054,59.5,80524.74,30.2,-0.00747,1e-05,1.13545]
[1778598426826,59.5,80527.88,30.2,-0.00745,1e-05,1.13284]
[1778598426971,59.5,80527.88,30.2,-0.00745,1e-05,1.13284]
[1778598427008,59.5,80527.88,30.2,-0.00745,1e-05,1.13284]
[1778598427032,59.5,80527.88,30.2,-0.00745,1e-05,1.13284]
[1778598431101,59.5,80538.42,30.2,-0.00739,1e-05,1.12413]
[1778598431714,59.5,80541.15,30.2,-0.00737,1e-05,1.12189]
[1778598434501,59.5,80542.5,30.2,-0.00736,1e-05,1.12078]
[1778598434510,59.5,80542.5,30.2,-0.00736,1e-05,1.12078]
[1778598440778,59.5,80551.79,30.2,-0.0073,1e-05,1.11317]
[1778598441187,59.5,80551.79,30.2,-0.0073,1e-05,1.11317]
[1778598441992,59.5,80551.51,30.2,-0.0073,1e-05,1.1134]
[1778598442455,59.5,80549.15,30.2,-0.00732,1e-05,1.11533]
[1778598442600,59.5,80549.15,30.2,-0.00732,1e-05,1.11533]
[1778598442659,59.5,80549.15,30.2,-0.00732,1e-05,1.11533]
[1778598442932,59.5,80549.15,30.2,-0.00732,1e-05,1.11533]
[1778598443936,59.5,80545.73,30.2,-0.00734,1e-05,1.11813]
[1778598443961,59.5,80528.0,30.2,-0.00745,1e-05,1.13274]
[1778598445303,59.5,80530.26,30.2,-0.00744,1e-05,1.13087]
[1778598445389,59.5,80530.26,30.2,-0.00744,1e-05,1.13087]
[1778598449225,59.5,80542.12,30.2,-0.00736,1e-05,1.12109]
[1778598450684,59.5,80554.63,30.2,-0.00729,1e-05,1.11086]
[1778598455795,59.5,80551.4,30.2,-0.0073,1e-05,1.11194]
[1778598456365,59.5,80551.43,30.2,-0.0073,1e-05,1.11191]
[1778598457138,59.5,80551.43,30.2,-0.0073,1e-05,1.11191]
[1778598457429,59.5,80554.22,30.2,-0.00728,1e-05,1.10964]
[1778598458089,59.5,80554.22,30.2,-0.00728,1e-05,1.10964]
[1778598458904,59.5,80556.07,30.2,-0.00727,1e-05,1.10813]
[1778598461096,59.5,80556.32,30.2,-0.00726,1e-05,1.10793]
[1778598461364,59.5,80556.48,30.2,-0.00726,1e-05,1.1078]
[1778598461979,59.5,80556.48,30.2,-0.00726,1e-05,1.1078]
[1778598462429,59.5,80560.52,30.2,-0.00724,1e-05,1.10452]
[1778598462673,59.5,80560.52,30.2,-0.00724,1e-05,1.10452]
[1778598463031,59.5,80560.52,30.2,-0.00724,1e-05,1.10452]
[1778598465745,59.5,80589.72,30.2,-0.00706,1e-05,1.08104]
[1778598467640,59.5,80590.32,30.2,-0.00706,1e-05,1.08057]
[1778598468305,59.5,80589.83,30.2,-0.00706,1e-05,1.08096]
[1778598469104,59.5,80589.83,30.2,-0.00706,1e-05,1.08096]
[1778598469350,59.5,80591.06,30.2,-0.00705,1e-05,1.07998]
[1778598469355,59.5,80591.06,30.2,-0.00705,1e-05,1.07998]
[1778598469362,59.5,80591.06,30.2,-0.00705,1e-05,1.07998]
[1778598469863,59.5,80591.06,30.2,-0.00705,1e-05,1.07998]
[1778598470580,59.5,80597.03,30.2,-0.00702,1e-05,1.07523]
[1778598471913,59.5,80603.0,30.2,-0.00698,1e-05,1.07051]
[1778598472654,59.5,80604.45,30.2,-0.00697,1e-05,1.06936]
[1778598473244,59.5,80604.45,30.2,-0.00697,1e-05,1.06936]
[1778598473421,59.5,80604.58,30.2,-0.00697,1e-05,1.06926]
[1778598475957,59.5,80598.42,30.2,-0.00701,1e-05,1.07413]
[1778598476649,59.5,80597.92,30.2,-0.00701,1e-05,1.07453]
[1778598478065,59.5,80596.71,30.2,-0.00702,1e-05,1.07549]
[1778598478784,59.5,80593.94,30.2,-0.00704,1e-05,1.07769]
[1778598480534,59.5,80595.91,30.2,-0.00703,1e-05,1.07612]
[1778598482061,59.5,80593.91,30.2,-0.00704,1e-05,1.07771]
[1778598487610,59.5,80604.75,30.2,-0.00697,1e-05,1.06913]
[1778598487844,59.5,80604.75,30.2,-0.00697,1e-05,1.06913]
[1778598491035,59.5,80606.37,30.2,-0.00696,1e-05,1.06785]
[1778598491082,59.5,80606.37,30.2,-0.00696,1e-05,1.06785]
[1778598491789,59.5,80604.18,30.2,-0.00698,1e-05,1.06958]
[1778598492848,59.5,80599.5,30.2,-0.007,1e-05,1.07328]
[1778598493770,59.5,80597.76,30.2,-0.00701,1e-05,1.07466]
[1778598493780,59.5,80597.76,30.2,-0.00701,1e-05,1.07466]
[1778598493808,59.5,80597.76,30.2,-0.00701,1e-05,1.07466]
[1778598494703,59.5,80592.07,30.2,-0.00705,1e-05,1.07917]
[1778598495114,59.5,80592.07,30.2,-0.00705,1e-05,1.07917]
[1778598495667,59.5,80580.57,30.2,-0.00712,1e-05,1.08835]
[1778598496030,59.5,80580.57,30.2,-0.00712,1e-05,1.08835]
[1778598498049,59.5,80571.31,30.2,-0.00717,1e-05,1.09579]
[1778598504011,59.5,80569.38,30.2,-0.00719,1e-05,1.09735]
[1778598505895,59.5,80569.63,30.2,-0.00718,1e-05,1.09715]
[1778598506467,59.5,80569.83,30.2,-0.00718,1e-05,1.09699]
[1778598506982,59.5,80569.83,30.2,-0.00718,1e-05,1.09699]
[1778598507806,59.5,80569.68,30.2,-0.00718,1e-05,1.09711]
[1778598509823,59.5,80566.13,30.2,-0.0072,1e-05,1.09997]
[1778598510599,59.5,80567.22,30.2,-0.0072,1e-05,1.09909]
[1778598512825,59.5,80569.01,30.2,-0.00718,1e-05,1.09611]
[1778598513300,59.5,80569.01,30.2,-0.00718,1e-05,1.09611]
[1778598516431,59.5,80567.24,30.2,-0.00719,1e-05,1.09753]
[1778598517000,59.5,80567.24,30.2,-0.00719,1e-05,1.09753]
[1778598526165,59.5,80570.19,30.2,-0.00717,1e-05,1.09516]
[1778598526942,59.5,80570.19,30.2,-0.00717,1e-05,1.09516]
[1778598527724,59.5,80570.73,30.2,-0.00717,1e-05,1.09472]
[1778598528315,59.5,80570.73,30.2,-0.00717,1e-05,1.09472]
[1778598528342,59.5,80570.73,30.2,-0.00717,1e-05,1.09472]
[1778598532857,59.5,80582.77,30.2,-0.00709,1e-05,1.08506]
[1778598533611,59.5,80581.59,30.2,-0.0071,1e-05,1.086]
[1778598536707,59.5,80582.07,30.2,-0.0071,1e-05,1.08562]
[1778598537118,59.5,80582.07,30.2,-0.0071,1e-05,1.08562]
[1778598541259,59.5,80586.0,30.2,-0.00707,1e-05,1.08248]
[1778598542408,59.5,80589.36,30.2,-0.00705,1e-05,1.0798]
[1778598544147,59.5,80589.73,30.2,-0.00705,1e-05,1.07951]
[1778598547058,59.5,80589.44,30.2,-0.00705,1e-05,1.07974]
[1778598549159,59.5,80591.13,30.2,-0.00704,1e-05,1.0784]
[1778598549836,59.5,80591.66,30.2,-0.00704,1e-05,1.07798]
[1778598550689,59.5,80591.05,30.2,-0.00704,1e-05,1.07846]
[1778598552690,59.5,80591.78,30.2,-0.00704,1e-05,1.07788]
[1778598556178,59.5,80593.33,30.2,-0.00703,1e-05,1.07665]
[1778598557592,59.5,80593.32,30.2,-0.00703,1e-05,1.07666]
[1778598562367,59.5,80597.33,30.2,-0.00701,1e-05,1.07348]
[1778598562625,59.5,80597.37,30.2,-0.00701,1e-05,1.07345]
[1778598563683,59.5,80600.13,30.2,-0.00699,1e-05,1.07126]
[1778598563705,59.5,80600.13,30.2,-0.00699,1e-05,1.07126]
[1778598564409,59.5,80601.36,30.2,-0.00698,1e-05,1.07029]
[1778598564530,59.5,80601.36,30.2,-0.00698,1e-05,1.07029]
[1778598568553,59.5,80591.46,30.2,-0.00704,1e-05,1.07813]
[1778598569192,59.5,80591.46,30.2,-0.00704,1e-05,1.07813]
[1778598572953,59.5,80599.65,30.2,-0.00698,1e-05,1.07012]
[1778598573522,59.5,80598.74,30.2,-0.00699,1e-05,1.07084]
[1778598579817,59.5,80605.4,30.2,-0.00695,1e-05,1.06559]
[1778598580280,59.5,80605.4,30.2,-0.00695,1e-05,1.06559]
[1778598581054,59.5,80606.11,30.2,-0.00695,1e-05,1.06503]
[1778598581793,59.5,80606.62,30.2,-0.00694,1e-05,1.06463]
[1778598585702,59.5,80619.07,30.2,-0.00687,1e-05,1.05487]
[1778598586232,59.5,80619.07,30.2,-0.00687,1e-05,1.05487]
[1778598592629,59.5,80612.96,30.2,-0.0069,1e-05,1.05965]
[1778598595149,59.5,80612.91,30.2,-0.00691,1e-05,1.05969]
[1778598595974,59.5,80613.58,30.2,-0.0069,1e-05,1.05917]
[1778598597556,59.5,80620.41,30.2,-0.00686,1e-05,1.05383]
[1778598599084,59.5,80630.82,30.2,-0.0068,1e-05,1.04574]
[1778598603019,59.5,80629.34,30.2,-0.00681,1e-05,1.04688]
[1778598603119,59.5,80626.76,30.2,-0.00682,1e-05,1.04889]
[1778598603778,59.5,80626.76,30.2,-0.00682,1e-05,1.04889]
[1778598603879,59.5,80623.68,30.2,-0.00684,1e-05,1.05128]
[1778598605109,59.5,80623.68,30.2,-0.00684,1e-05,1.05128]
[1778598605137,59.5,80623.97,30.2,-0.00684,1e-05,1.05105]
[1778598605755,59.5,80623.97,30.2,-0.00684,1e-05,1.05105]
[1778598605924,59.5,80623.97,30.2,-0.00684,1e-05,1.05105]
[1778598606965,59.5,80623.69,30.2,-0.00684,1e-05,1.05127]
[1778598607055,59.5,80622.68,30.2,-0.00685,1e-05,1.05206]
[1778598608975,59.5,80626.35,30.2,-0.00683,1e-05,1.0492]
[1778598609061,59.5,80626.49,30.2,-0.00683,1e-05,1.0491]
[1778598609721,59.5,80626.49,30.2,-0.00683,1e-05,1.0491]
[1778598609748,59.5,80626.31,30.2,-0.00683,1e-05,1.04924]
[1778598611704,59.5,80628.26,30.2,-0.00682,1e-05,1.04772]
[1778598611762,59.5,80628.25,30.2,-0.00682,1e-05,1.04773]
[1778598612507,59.5,80628.25,30.2,-0.00682,1e-05,1.04773]
[1778598612789,59.5,80628.25,30.2,-0.00682,1e-05,1.04773]
[1778598615053,59.5,80619.56,30.2,-0.00687,1e-05,1.05449]
[1778598615152,59.5,80618.46,30.2,-0.00687,1e-05,1.05535]
[1778598617329,59.5,80617.11,30.2,-0.00688,1e-05,1.0564]
[1778598617412,59.5,80617.63,30.2,-0.00688,1e-05,1.056]
[1778598617973,59.5,80617.63,30.2,-0.00688,1e-05,1.056]
[1778598618059,59.5,80617.58,30.2,-0.00688,1e-05,1.05604]
[1778598618874,59.5,80617.58,30.2,-0.00688,1e-05,1.05604]
[1778598618898,59.5,80617.63,30.2,-0.00688,1e-05,1.056]
[1778598619583,59.5,80617.63,30.2,-0.00688,1e-05,1.056]
[1778598620075,59.5,80617.63,30.2,-0.00688,1e-05,1.056]
[1778598620998,59.5,80621.75,30.2,-0.00685,1e-05,1.05278]
[1778598621099,59.5,80626.64,30.2,-0.00682,1e-05,1.04898]
[1778598626870,59.5,80622.23,30.2,-0.00685,1e-05,1.05241]
[1778598628402,59.5,80622.23,30.2,-0.00685,1e-05,1.05241]
[1778598628884,59.5,80626.38,30.2,-0.00683,1e-05,1.04918]
[1778598633920,59.5,80628.11,30.2,-0.00681,1e-05,1.04634]
[1778598638956,59.5,80627.73,30.2,-0.00681,1e-05,1.04664]
[1778598643991,59.5,80631.43,30.2,-0.00679,1e-05,1.04377]
[1778598649026,59.5,80632.21,30.2,-0.00678,1e-05,1.04317]
[1778598654063,59.5,80640.97,30.2,-0.00673,1e-05,1.03641]
[1778598659099,59.5,80646.86,30.2,-0.0067,1e-05,1.03189]
[1778598664134,59.5,80643.66,30.2,-0.00672,1e-05,1.03435]
[1778598669169,59.5,80638.37,30.2,-0.00675,1e-05,1.03841]
[1778598674204,59.5,80633.98,30.2,-0.00677,1e-05,1.0418]
[1778598676563,59.5,80631.23,30.2,-0.00679,1e-05,1.04393]
[1778598677177,59.5,80631.23,30.2,-0.00679,1e-05,1.04393]
[1778598677898,59.5,80628.51,30.2,-0.0068,1e-05,1.04603]
[1778598678232,59.5,80628.93,30.2,-0.0068,1e-05,1.04571]
[1778598683268,59.5,80633.43,30.2,-0.00678,1e-05,1.04223]
[1778598683704,59.5,80633.43,30.2,-0.00678,1e-05,1.04223]
[1778598684234,59.5,80633.43,30.2,-0.00678,1e-05,1.04223]
[1778598684878,59.5,80633.15,30.2,-0.00678,1e-05,1.04244]
[1778598685282,59.5,80633.89,30.2,-0.00677,1e-05,1.04187]
[1778598686178,59.5,80633.89,30.2,-0.00677,1e-05,1.04187]
[1778598686289,59.5,80633.41,30.2,-0.00678,1e-05,1.04224]
[1778598691324,59.5,80630.08,30.2,-0.00679,1e-05,1.04333]
[1778598693490,59.5,80630.06,30.2,-0.00679,1e-05,1.04334]
[1778598694176,59.5,80629.61,30.2,-0.00679,1e-05,1.04369]
[1778598699381,59.5,80613.23,30.2,-0.00688,1e-05,1.05643]
[1778598702144,59.5,80609.02,30.2,-0.00691,1e-05,1.05973]
[1778598702402,59.5,80608.17,30.2,-0.00691,1e-05,1.06039]
[1778598704700,59.5,80605.61,30.2,-0.00693,1e-05,1.0624]
[1778598705423,59.5,80603.55,30.2,-0.00694,1e-05,1.06402]
[1778598710459,59.5,80605.98,30.2,-0.00693,1e-05,1.06211]
[1778598714505,59.5,80595.38,30.2,-0.00699,1e-05,1.07047]
[1778598714508,59.5,80596.97,30.2,-0.00698,1e-05,1.06921]
[1778598714728,59.5,80596.97,30.2,-0.00698,1e-05,1.06921]
[1778598715495,59.5,80600.13,30.2,-0.00696,1e-05,1.06672]
[1778598716970,59.5,80602.23,30.2,-0.00695,1e-05,1.06506]
[1778598717509,59.5,80603.23,30.2,-0.00694,1e-05,1.06427]
[1778598717807,59.5,80603.23,30.2,-0.00694,1e-05,1.06427]
[1778598718516,59.5,80601.0,30.2,-0.00696,1e-05,1.06603]
[1778598723551,59.5,80603.54,30.2,-0.00694,1e-05,1.06403]
[1778598725706,59.5,80603.58,30.2,-0.00694,1e-05,1.064]
[1778598726353,59.5,80603.58,30.2,-0.00694,1e-05,1.064]
[1778598727796,59.5,80604.07,30.2,-0.00694,1e-05,1.06361]
[1778598727897,59.5,80603.06,30.2,-0.00694,1e-05,1.06441]
[1778598728648,59.5,80603.06,30.2,-0.00694,1e-05,1.06441]
[1778598728659,59.5,80603.99,30.2,-0.00694,1e-05,1.06368]
[1778598732783,59.5,80601.58,30.2,-0.00695,1e-05,1.06557]
[1778598732884,59.5,80601.67,30.2,-0.00695,1e-05,1.0655]
[1778598734754,59.5,80601.15,30.2,-0.00696,1e-05,1.06591]
[1778598734833,59.5,80601.74,30.2,-0.00695,1e-05,1.06545]
[1778598736151,59.5,80601.74,30.2,-0.00695,1e-05,1.06545]
[1778598736252,59.5,80601.38,30.2,-0.00695,1e-05,1.06573]
[1778598736888,59.5,80601.38,30.2,-0.00695,1e-05,1.06573]
[1778598736989,59.5,80601.42,30.2,-0.00695,1e-05,1.0657]
[1778598742195,59.5,80600.66,30.2,-0.00696,1e-05,1.0663]
[1778598742296,59.5,80599.33,30.2,-0.00697,1e-05,1.06735]
[1778598742981,59.5,80599.33,30.2,-0.00697,1e-05,1.06735]
[1778598743080,59.5,80598.91,30.2,-0.00697,1e-05,1.06768]
[1778598744513,59.5,80598.91,30.2,-0.00697,1e-05,1.06768]
[1778598745107,59.5,80599.48,30.2,-0.00697,1e-05,1.06723]
[1778598749870,59.5,80600.19,30.2,-0.00696,1e-05,1.06667]
[1778598749911,59.5,80600.38,30.2,-0.00696,1e-05,1.06652]
[1778598751207,59.5,80600.38,30.2,-0.00696,1e-05,1.06652]
[1778598751251,59.5,80600.7,30.2,-0.00695,1e-05,1.06475]
[1778598751886,59.5,80600.7,30.2,-0.00695,1e-05,1.06475]
[1778598751987,59.5,80599.66,30.2,-0.00695,1e-05,1.06557]
[1778598754149,59.5,80599.8,30.2,-0.00695,1e-05,1.06546]
[1778598754250,59.5,80600.22,30.2,-0.00695,1e-05,1.06513]
[1778598755547,59.5,80600.22,30.2,-0.00695,1e-05,1.06513]
[1778598756555,59.5,80599.79,30.2,-0.00695,1e-05,1.06547]
[1778598756565,59.5,80599.79,30.2,-0.00695,1e-05,1.06547]
[1778598755775,59.5,80604.47,30.2,-0.00693,1e-05,1.06179]
[1778598760810,59.5,80606.99,30.2,-0.00691,1e-05,1.05981]
[1778598765845,59.5,80608.05,30.2,-0.00691,1e-05,1.05898]
[1778598770884,59.5,80599.58,30.2,-0.00696,1e-05,1.06564]
[1778598775648,59.5,80600.45,30.2,-0.00695,1e-05,1.06495]
[1778598776110,59.5,80600.45,30.2,-0.00695,1e-05,1.06495]
[1778598777663,59.5,80600.61,30.2,-0.00695,1e-05,1.06482]
[1778598777943,59.5,80600.61,30.2,-0.00695,1e-05,1.06482]
[1778598781656,59.5,80606.85,30.2,-0.00691,1e-05,1.05992]
[1778598782202,59.5,80606.85,30.2,-0.00691,1e-05,1.05992]
[1778598783009,59.5,80606.87,30.2,-0.00691,1e-05,1.05991]
[1778598783110,59.5,80606.85,30.2,-0.00691,1e-05,1.05992]
[1778598784335,59.5,80606.85,30.2,-0.00691,1e-05,1.05992]
[1778598784409,59.5,80606.84,30.2,-0.00691,1e-05,1.05993]
[1778598787909,59.5,80606.85,30.2,-0.00691,1e-05,1.05992]
[1778598788587,59.5,80606.85,30.2,-0.00691,1e-05,1.05992]
[1778598788005,59.5,80606.65,30.2,-0.00691,1e-05,1.06008]
[1778598789010,59.5,80606.35,30.2,-0.00692,1e-05,1.06031]
[1778598790794,59.5,80608.76,30.2,-0.0069,1e-05,1.05842]
[1778598791332,59.5,80608.76,30.2,-0.0069,1e-05,1.05842]
[1778598792021,59.5,80610.39,30.2,-0.00689,1e-05,1.05715]
[1778598792034,59.5,80612.83,30.2,-0.00688,1e-05,1.05524]
[1778598792671,59.5,80612.83,30.2,-0.00688,1e-05,1.05524]
[1778598793039,59.5,80624.52,30.2,-0.00681,1e-05,1.04614]
[1778598798093,59.5,80618.94,30.2,-0.00684,1e-05,1.05048]
[1778598798194,59.5,80618.93,30.2,-0.00684,1e-05,1.05048]
[1778598798931,59.5,80618.93,30.2,-0.00684,1e-05,1.05048]
[1778598799081,59.5,80615.06,30.2,-0.00686,1e-05,1.0535]
[1778598804116,59.5,80617.47,30.2,-0.00685,1e-05,1.05162]
[1778598807368,59.5,80616.65,30.2,-0.00685,1e-05,1.05226]
[1778598807468,59.5,80616.87,30.2,-0.00685,1e-05,1.05209]
[1778598808088,59.5,80616.87,30.2,-0.00685,1e-05,1.05209]
[1778598808144,59.5,80616.51,30.2,-0.00686,1e-05,1.05237]
[1778598813294,59.5,80616.49,30.2,-0.00685,1e-05,1.05089]
[1778598813394,59.5,80616.86,30.2,-0.00684,1e-05,1.0506]
[1778598814573,59.5,80616.86,30.2,-0.00684,1e-05,1.0506]
[1778598814610,59.5,80617.2,30.2,-0.00684,1e-05,1.05033]
[1778598816647,59.5,80616.72,30.2,-0.00684,1e-05,1.05071]
[1778598817217,59.5,80616.5,30.2,-0.00685,1e-05,1.05088]
[1778598818009,59.5,80615.21,30.2,-0.00685,1e-05,1.05188]
[1778598818214,59.5,80615.27,30.2,-0.00685,1e-05,1.05184]
[1778598818747,59.5,80615.27,30.2,-0.00685,1e-05,1.05184]
[1778598819221,59.5,80613.56,30.2,-0.00686,1e-05,1.05317]
[1778598820121,59.5,80613.56,30.2,-0.00686,1e-05,1.05317]
[1778598820461,59.5,80613.56,30.2,-0.00686,1e-05,1.05317]
[1778598829606,59.5,80609.32,30.2,-0.00689,1e-05,1.05648]
[1778598830160,59.5,80609.27,30.2,-0.00689,1e-05,1.05652]
[1778598835334,59.5,80612.1,30.2,-0.00687,1e-05,1.05431]
[1778598836834,59.5,80622.99,30.2,-0.00681,1e-05,1.04583]
[1778598837181,59.5,80622.99,30.2,-0.00681,1e-05,1.04583]
[1778598837562,59.5,80622.99,30.2,-0.00681,1e-05,1.04583]
[1778598837647,59.5,80626.59,30.2,-0.00679,1e-05,1.04305]
[1778598837788,59.5,80626.59,30.2,-0.00679,1e-05,1.04305]
[1778598838603,59.5,80626.59,30.2,-0.00679,1e-05,1.04305]
[1778598838617,59.5,80626.59,30.2,-0.00679,1e-05,1.04305]
[1778598838698,59.5,80632.05,30.2,-0.00676,1e-05,1.03883]
[1778598844433,59.5,80624.73,30.2,-0.0068,1e-05,1.04449]
[1778598845281,59.5,80624.73,30.2,-0.0068,1e-05,1.04449]
[1778598845440,59.5,80624.41,30.2,-0.0068,1e-05,1.04473]
[1778598845806,59.5,80624.41,30.2,-0.0068,1e-05,1.04473]
[1778598845827,59.5,80624.41,30.2,-0.0068,1e-05,1.04473]
[1778598845909,59.5,80624.41,30.2,-0.0068,1e-05,1.04473]
[1778598846447,59.5,80615.78,30.2,-0.00685,1e-05,1.05144]
[1778598848978,59.5,80613.82,30.2,-0.00686,1e-05,1.05297]
[1778598849131,59.5,80613.82,30.2,-0.00686,1e-05,1.05297]
[1778598856517,59.5,80608.22,30.2,-0.00689,1e-05,1.05734]
[1778598859120,59.5,80601.03,30.2,-0.00694,1e-05,1.06298]
[1778598859538,59.5,80601.01,30.2,-0.00694,1e-05,1.063]
[1778598859998,59.5,80601.01,30.2,-0.00694,1e-05,1.063]
[1778598860545,59.5,80600.74,30.2,-0.00694,1e-05,1.06321]
[1778598860732,59.5,80600.74,30.2,-0.00694,1e-05,1.06321]
[1778598861187,59.5,80600.74,30.2,-0.00694,1e-05,1.06321]
[1778598861994,59.5,80600.71,30.2,-0.00694,1e-05,1.06323]
[1778598862559,59.5,80600.67,30.2,-0.00694,1e-05,1.06326]
[1778598862829,59.5,80600.67,30.2,-0.00694,1e-05,1.06326]
[1778598862930,59.5,80600.67,30.2,-0.00694,1e-05,1.06326]
[1778598864589,59.5,80600.67,30.2,-0.00694,1e-05,1.06326]
[1778598865322,59.5,80600.21,30.2,-0.00694,1e-05,1.06363]
[1778598865580,59.5,80599.8,30.2,-0.00694,1e-05,1.06395]
[1778598866608,59.5,80599.8,30.2,-0.00694,1e-05,1.06395]
[1778598866709,59.5,80599.73,30.2,-0.00694,1e-05,1.064]
[1778598867679,59.5,80599.73,30.2,-0.00694,1e-05,1.064]
[1778598867719,59.5,80599.4,30.2,-0.00695,1e-05,1.06426]
[1778598867880,59.5,80599.4,30.2,-0.00695,1e-05,1.06426]
[1778598868601,59.5,80594.27,30.2,-0.00698,1e-05,1.06831]
[1778598870512,59.5,80595.66,30.2,-0.00697,1e-05,1.06721]
[1778598870616,59.5,80595.74,30.2,-0.00697,1e-05,1.06715]
[1778598871030,59.5,80595.74,30.2,-0.00697,1e-05,1.06715]
[1778598871623,59.5,80595.0,30.2,-0.00696,1e-05,1.06622]
[1778598873238,59.5,80593.73,30.2,-0.00697,1e-05,1.06722]
[1778598873429,59.5,80593.73,30.2,-0.00697,1e-05,1.06722]
[1778598873953,59.5,80589.86,30.2,-0.00699,1e-05,1.07028]
[1778598874011,59.5,80589.86,30.2,-0.00699,1e-05,1.07028]
[1778598876252,59.5,80598.17,30.2,-0.00694,1e-05,1.06372]
[1778598876658,59.5,80597.06,30.2,-0.00695,1e-05,1.06459]
[1778598877675,59.5,80597.06,30.2,-0.00695,1e-05,1.06459]
[1778598878673,59.5,80595.34,30.2,-0.00696,1e-05,1.06595]
[1778598879775,59.5,80595.24,30.2,-0.00696,1e-05,1.06603]
[1778598880305,59.5,80595.24,30.2,-0.00696,1e-05,1.06603]
[1778598888744,59.5,80592.22,30.2,-0.00698,1e-05,1.06841]
[1778598893779,59.5,80592.58,30.2,-0.00698,1e-05,1.06813]
[1778598895775,59.5,80593.31,30.2,-0.00697,1e-05,1.06755]
[1778598896489,59.5,80593.31,30.2,-0.00697,1e-05,1.06755]
[1778598897979,59.5,80592.14,30.2,-0.00698,1e-05,1.06847]
[1778598898623,59.5,80592.14,30.2,-0.00698,1e-05,1.06847]
[1778598901563,59.5,80592.32,30.2,-0.00698,1e-05,1.06833]
[1778598901665,59.5,80591.57,30.2,-0.00698,1e-05,1.06892]
[1778598902063,59.5,80591.57,30.2,-0.00698,1e-05,1.06892]
[1778598902164,59.5,80591.31,30.2,-0.00699,1e-05,1.06913]
[1778598903831,59.5,80591.17,30.2,-0.00699,1e-05,1.06924]
[1778598904208,59.5,80591.17,30.2,-0.00699,1e-05,1.06924]
[1778598904869,59.5,80591.3,30.2,-0.00699,1e-05,1.06914]
[1778598905619,59.5,80591.3,30.2,-0.00699,1e-05,1.06914]
[1778598907715,59.5,80579.18,30.2,-0.00706,1e-05,1.07875]
[1778598908307,59.5,80578.46,30.2,-0.00706,1e-05,1.07932]
[1778598909414,59.5,80578.16,30.2,-0.00706,1e-05,1.07956]
[1778598909472,59.5,80575.04,30.2,-0.00708,1e-05,1.08205]
[1778598909820,59.5,80575.04,30.2,-0.00708,1e-05,1.08205]
[1778598910324,59.5,80575.04,30.2,-0.00708,1e-05,1.08205]
[1778598911735,59.5,80565.15,30.2,-0.00714,1e-05,1.08997]
[1778598911780,59.5,80558.15,30.2,-0.00718,1e-05,1.09561]
[1778598912274,59.5,80558.15,30.2,-0.00718,1e-05,1.09561]
[1778598912600,59.5,80558.15,30.2,-0.00718,1e-05,1.09561]
[1778598917726,59.5,80555.07,30.2,-0.0072,1e-05,1.09809]
[1778598918443,59.5,80554.84,30.2,-0.00721,1e-05,1.09828]
[1778598921587,59.5,80538.66,30.2,-0.0073,1e-05,1.11142]
[1778598921641,59.5,80538.66,30.2,-0.0073,1e-05,1.11142]
[1778598922860,59.5,80530.57,30.2,-0.00735,1e-05,1.11805]
[1778598922871,59.5,80530.57,30.2,-0.00735,1e-05,1.11805]
[1778598923580,59.5,80530.57,30.2,-0.00735,1e-05,1.11805]
[1778598923756,59.5,80530.57,30.2,-0.00735,1e-05,1.11805]
[1778598923668,59.5,80517.25,30.2,-0.00744,1e-05,1.12902]
[1778598925877,59.5,80515.04,30.2,-0.00745,1e-05,1.13085]
[1778598926061,59.5,80515.04,30.2,-0.00745,1e-05,1.13085]
[1778598926881,59.5,80514.12,30.2,-0.00746,1e-05,1.13162]
[1778598927011,59.5,80518.47,30.2,-0.00743,1e-05,1.12801]
[1778598929885,59.5,80521.78,30.2,-0.00741,1e-05,1.12528]
[1778598930609,59.5,80521.78,30.2,-0.00741,1e-05,1.12528]
[1778598933394,59.5,80520.45,30.2,-0.00741,1e-05,1.1248]
[1778598933421,59.5,80520.45,30.2,-0.00741,1e-05,1.1248]
[1778598934136,59.5,80520.39,30.2,-0.00741,1e-05,1.12485]
[1778598934423,59.5,80520.39,30.2,-0.00741,1e-05,1.12485]
[1778598934507,59.5,80533.38,30.2,-0.00733,1e-05,1.11418]
[1778598934888,59.5,80533.38,30.2,-0.00733,1e-05,1.11418]
[1778598935639,59.5,80533.38,30.2,-0.00733,1e-05,1.11418]
[1778598936597,59.5,80535.85,30.2,-0.00731,1e-05,1.11216]
[1778598936659,59.5,80532.92,30.2,-0.00733,1e-05,1.11455]
[1778598937913,59.5,80533.67,30.2,-0.00733,1e-05,1.11394]
[1778598938802,59.5,80533.67,30.2,-0.00733,1e-05,1.11394]
[1778598938088,59.5,80533.75,30.2,-0.00733,1e-05,1.11387]
[1778598939095,59.5,80532.56,30.2,-0.00733,1e-05,1.11485]
[1778598944130,59.5,80534.88,30.2,-0.00732,1e-05,1.11295]
[1778598946753,59.5,80535.18,30.2,-0.00732,1e-05,1.1127]
[1778598946805,59.5,80535.23,30.2,-0.00732,1e-05,1.11266]
[1778598947171,59.5,80535.23,30.2,-0.00732,1e-05,1.11266]
[1778598947272,59.5,80537.48,30.2,-0.0073,1e-05,1.11082]
[1778598948726,59.5,80537.48,30.2,-0.0073,1e-05,1.11082]
[1778598948735,59.5,80539.39,30.2,-0.00729,1e-05,1.10927]
[1778598949303,59.5,80539.39,30.2,-0.00729,1e-05,1.10927]
[1778598949404,59.5,80539.98,30.2,-0.00729,1e-05,1.10879]
[1778598951431,59.5,80539.32,30.2,-0.00729,1e-05,1.10932]
[1778598951519,59.5,80539.24,30.2,-0.00729,1e-05,1.10939]
[1778598951983,59.5,80539.24,30.2,-0.00729,1e-05,1.10939]
[1778598952746,59.5,80539.24,30.2,-0.00729,1e-05,1.10939]
[1778598952186,59.5,80537.51,30.2,-0.0073,1e-05,1.1108]
[1778598953248,59.5,80537.51,30.2,-0.0073,1e-05,1.1108]
[1778598954952,59.5,80539.22,30.2,-0.00729,1e-05,1.1094]
[1778598955207,59.5,80539.58,30.2,-0.00729,1e-05,1.10911]
[1778598956525,59.5,80539.58,30.2,-0.00729,1e-05,1.10911]
[1778598956626,59.5,80540.84,30.2,-0.00728,1e-05,1.10808]
[1778598959070,59.5,80539.23,30.2,-0.00729,1e-05,1.1094]
[1778598959235,59.5,80538.95,30.2,-0.00729,1e-05,1.10962]
[1778598959880,59.5,80538.95,30.2,-0.00729,1e-05,1.10962]
[1778598960243,59.5,80541.01,30.2,-0.00728,1e-05,1.10795]
[1778598961757,59.5,80541.01,30.2,-0.00728,1e-05,1.10795]
[1778598961813,59.5,80535.49,30.2,-0.00731,1e-05,1.11245]
[1778598962236,59.5,80535.49,30.2,-0.00731,1e-05,1.11245]
[1778598962256,59.5,80533.57,30.2,-0.00733,1e-05,1.11402]
[1778598965978,59.5,80530.78,30.2,-0.00734,1e-05,1.11631]
[1778598966612,59.5,80530.78,30.2,-0.00734,1e-05,1.11631]
[1778598969097,59.5,80527.95,30.2,-0.00736,1e-05,1.11863]
[1778598969321,59.5,80527.95,30.2,-0.00736,1e-05,1.11863]
[1778598969556,59.5,80527.95,30.2,-0.00736,1e-05,1.11863]
[1778598969657,59.5,80520.48,30.2,-0.00741,1e-05,1.12478]
[1778598970253,59.5,80520.48,30.2,-0.00741,1e-05,1.12478]
[1778598970312,59.5,80515.2,30.2,-0.00744,1e-05,1.12914]
[1778598975347,59.5,80515.15,30.2,-0.00744,1e-05,1.12918]
[1778598980609,59.5,80517.43,30.2,-0.00743,1e-05,1.12729]
[1778598980710,59.5,80518.29,30.2,-0.00742,1e-05,1.12658]
[1778598981935,59.5,80517.44,30.2,-0.00743,1e-05,1.12728]
[1778598982396,59.5,80518.0,30.2,-0.00742,1e-05,1.12682]
[1778598983659,59.5,80518.0,30.2,-0.00742,1e-05,1.12682]
[1778598983760,59.5,80517.57,30.2,-0.00743,1e-05,1.12717]
[1778598984245,59.5,80517.57,30.2,-0.00743,1e-05,1.12717]
[1778598984410,59.5,80514.86,30.2,-0.00744,1e-05,1.12942]
[1778598985490,59.5,80514.86,30.2,-0.00744,1e-05,1.12942]
[1778598985591,59.5,80510.92,30.2,-0.00747,1e-05,1.13268]
[1778598986849,59.5,80510.92,30.2,-0.00747,1e-05,1.13268]
[1778598987431,59.5,80511.02,30.2,-0.00747,1e-05,1.1326]
[1778598988721,59.5,80511.02,30.2,-0.00747,1e-05,1.1326]
[1778598988821,59.5,80513.58,30.2,-0.00745,1e-05,1.13047]
[1778598989369,59.5,80513.58,30.2,-0.00745,1e-05,1.13047]
[1778598989696,59.5,80513.58,30.2,-0.00745,1e-05,1.13047]
[1778598989704,59.5,80513.58,30.2,-0.00745,1e-05,1.13047]
[1778598989756,59.5,80513.58,30.2,-0.00745,1e-05,1.13047]
[1778598990109,59.5,80516.8,30.2,-0.00743,1e-05,1.12781]
[1778598990748,59.5,80516.8,30.2,-0.00743,1e-05,1.12781]
[1778598991198,59.5,80524.06,30.2,-0.00739,1e-05,1.12182]
[1778598991459,59.5,80522.87,30.2,-0.00738,1e-05,1.12123]
[1778598991900,59.5,80522.87,30.2,-0.00738,1e-05,1.12123]
[1778598992700,59.5,80522.87,30.2,-0.00738,1e-05,1.12123]
[1778598994893,59.5,80521.35,30.2,-0.00739,1e-05,1.12248]
[1778598995679,59.5,80521.35,30.2,-0.00739,1e-05,1.12248]
[1778598997082,59.5,80518.13,30.2,-0.00741,1e-05,1.12513]
[1778598997813,59.5,80518.13,30.2,-0.00741,1e-05,1.12513]
[1778598997502,59.5,80518.64,30.2,-0.00741,1e-05,1.12471]
[1778598998508,59.5,80522.65,30.2,-0.00738,1e-05,1.12141]
[1778599001865,59.5,80518.83,30.2,-0.00741,1e-05,1.12456]
[1778599001869,59.5,80523.42,30.2,-0.00738,1e-05,1.12077]
[1778599002710,59.5,80523.42,30.2,-0.00738,1e-05,1.12077]
[1778599002763,59.5,80549.67,30.2,-0.00722,1e-05,1.09935]
[1778599002895,59.5,80549.67,30.2,-0.00722,1e-05,1.09935]
[1778599003683,59.5,80549.28,30.2,-0.00722,1e-05,1.09967]
[1778599005027,59.5,80549.8,30.2,-0.00722,1e-05,1.09925]
[1778599005831,59.5,80549.8,30.2,-0.00722,1e-05,1.09925]
[1778599006582,59.5,80552.07,30.2,-0.0072,1e-05,1.09741]
[1778599006669,59.5,80550.31,30.2,-0.00721,1e-05,1.09884]
[1778599009117,59.5,80549.82,30.2,-0.00722,1e-05,1.09923]
[1778599009136,59.5,80549.82,30.2,-0.00722,1e-05,1.09923]
[1778599015150,59.5,80542.18,30.2,-0.00726,1e-05,1.10543]
[1778599015627,59.5,80541.54,30.2,-0.00727,1e-05,1.10595]
[1778599016102,59.5,80541.54,30.2,-0.00727,1e-05,1.10595]
[1778599016634,59.5,80541.62,30.2,-0.00727,1e-05,1.10589]
[1778599018869,59.5,80539.26,30.2,-0.00728,1e-05,1.10781]
[1778599019460,59.5,80537.33,30.2,-0.00729,1e-05,1.10938]
[1778599027600,59.5,80524.9,30.2,-0.00737,1e-05,1.11956]
[1778599027651,59.5,80524.9,30.2,-0.00737,1e-05,1.11956]
[1778599027966,59.5,80532.07,30.2,-0.00733,1e-05,1.11368]
[1778599028525,59.5,80532.07,30.2,-0.00733,1e-05,1.11368]
[1778599028611,59.5,80532.07,30.2,-0.00733,1e-05,1.11368]
[1778599031839,59.5,80540.13,30.2,-0.00728,1e-05,1.1071]
[1778599031846,59.5,80541.49,30.2,-0.00727,1e-05,1.10599]
[1778599034986,59.5,80540.59,30.2,-0.00727,1e-05,1.10672]
[1778599035768,59.5,80539.4,30.2,-0.00728,1e-05,1.10769]
[1778599037857,59.5,80542.86,30.2,-0.00726,1e-05,1.10488]
[1778599038790,59.5,80538.19,30.2,-0.00729,1e-05,1.10868]
[1778599039263,59.5,80538.19,30.2,-0.00729,1e-05,1.10868]
[1778599039797,59.5,80537.52,30.2,-0.00729,1e-05,1.10922]
[1778599044832,59.5,80538.21,30.2,-0.00729,1e-05,1.10866]
[1778599045746,59.5,80538.21,30.2,-0.00729,1e-05,1.10866]
[1778599045839,59.5,80538.08,30.2,-0.00729,1e-05,1.10877]
[1778599046946,59.5,80538.33,30.2,-0.00729,1e-05,1.10856]
[1778599047853,59.5,80538.07,30.2,-0.00729,1e-05,1.10878]
[1778599052888,59.5,80538.35,30.2,-0.00728,1e-05,1.10699]
[1778599053556,59.5,80538.35,30.2,-0.00728,1e-05,1.10699]
[1778599053895,59.5,80537.8,30.2,-0.00728,1e-05,1.10744]
[1778599054159,59.5,80537.8,30.2,-0.00728,1e-05,1.10744]
[1778599054260,59.5,80537.8,30.2,-0.00728,1e-05,1.10744]
[1778599059937,59.5,80542.44,30.2,-0.00725,1e-05,1.10366]
[1778599061190,59.5,80542.44,30.2,-0.00725,1e-05,1.10366]
[1778599061291,59.5,80542.97,30.2,-0.00725,1e-05,1.10323]
[1778599062545,59.5,80542.97,30.2,-0.00725,1e-05,1.10323]
[1778599062646,59.5,80542.52,30.2,-0.00725,1e-05,1.1036]
[1778599064900,59.5,80543.15,30.2,-0.00725,1e-05,1.10309]
[1778599064941,59.5,80543.15,30.2,-0.00725,1e-05,1.10309]
[1778599064913,59.5,80544.07,30.2,-0.00724,1e-05,1.10234]
[1778599064972,59.5,80545.95,30.2,-0.00723,1e-05,1.10082]
[1778599070329,59.5,80557.88,30.2,-0.00716,1e-05,1.09118]
[1778599070856,59.5,80557.88,30.2,-0.00716,1e-05,1.09118]
[1778599070890,59.5,80557.88,30.2,-0.00716,1e-05,1.09118]
[1778599076049,59.5,80564.52,30.2,-0.00712,1e-05,1.08585]
[1778599080308,59.5,80567.16,30.2,-0.0071,1e-05,1.08374]
[1778599080888,59.5,80567.16,30.2,-0.0071,1e-05,1.08374]
[1778599084175,59.5,80568.9,30.2,-0.00709,1e-05,1.08235]
[1778599084327,59.5,80568.9,30.2,-0.00709,1e-05,1.08235]
[1778599088670,59.5,80560.7,30.2,-0.00714,1e-05,1.08892]
[1778599088772,59.5,80560.81,30.2,-0.00714,1e-05,1.08883]
[1778599089110,59.5,80560.81,30.2,-0.00714,1e-05,1.08883]
[1778599089140,59.5,80560.08,30.2,-0.00714,1e-05,1.08942]
[1778599091726,59.5,80559.5,30.2,-0.00715,1e-05,1.08988]
[1778599091829,59.5,80559.5,30.2,-0.00715,1e-05,1.08988]
[1778599091852,59.5,80559.5,30.2,-0.00715,1e-05,1.08988]
[1778599091953,59.5,80559.22,30.2,-0.00715,1e-05,1.09011]
[1778599092011,59.5,80559.22,30.2,-0.00715,1e-05,1.09011]
[1778599092013,59.5,80559.22,30.2,-0.00715,1e-05,1.09011]
[1778599092699,59.5,80559.22,30.2,-0.00715,1e-05,1.09011]
[1778599092799,59.5,80545.61,30.2,-0.00723,1e-05,1.10109]
[1778599094669,59.5,80540.93,30.2,-0.00726,1e-05,1.10489]
[1778599094790,59.5,80540.93,30.2,-0.00726,1e-05,1.10489]
[1778599095577,59.5,80539.1,30.2,-0.00727,1e-05,1.10638]
[1778599095648,59.5,80530.9,30.2,-0.00732,1e-05,1.11307]
[1778599096145,59.5,80530.9,30.2,-0.00732,1e-05,1.11307]
[1778599096189,59.5,80521.63,30.2,-0.00738,1e-05,1.12068]
[1778599099228,59.5,80522.27,30.2,-0.00738,1e-05,1.12015]
[1778599099329,59.5,80524.31,30.2,-0.00736,1e-05,1.11847]
[1778599100016,59.5,80524.31,30.2,-0.00736,1e-05,1.11847]
[1778599100406,59.5,80524.31,30.2,-0.00736,1e-05,1.11847]
[1778599100734,59.5,80524.31,30.2,-0.00736,1e-05,1.11847]
[1778599100745,59.5,80524.42,30.2,-0.00736,1e-05,1.11838]
[1778599105339,59.5,80529.36,30.2,-0.00733,1e-05,1.11433]
[1778599105410,59.5,80529.85,30.2,-0.00733,1e-05,1.11393]
[1778599106013,59.5,80529.85,30.2,-0.00733,1e-05,1.11393]
[1778599106260,59.5,80529.63,30.2,-0.00733,1e-05,1.11411]
[1778599111522,59.5,80523.14,30.2,-0.00737,1e-05,1.11943]
[1778599111623,59.5,80523.05,30.2,-0.00736,1e-05,1.11794]
[1778599112175,59.5,80523.05,30.2,-0.00736,1e-05,1.11794]
[1778599112302,59.5,80521.52,30.2,-0.00737,1e-05,1.1192]
[1778599113845,59.5,80521.52,30.2,-0.00737,1e-05,1.1192]
[1778599118907,59.5,80509.92,30.2,-0.00744,1e-05,1.12877]
[1778599118988,59.5,80510.04,30.2,-0.00744,1e-05,1.12867]
[1778599119543,59.5,80510.04,30.2,-0.00744,1e-05,1.12867]
[1778599119644,59.5,80507.47,30.2,-0.00746,1e-05,1.1308]
[1778599122211,59.5,80505.94,30.2,-0.00747,1e-05,1.13206]
[1778599122755,59.5,80505.94,30.2,-0.00747,1e-05,1.13206]
[1778599126622,59.5,80495.98,30.2,-0.00753,1e-05,1.14034]
[1778599126705,59.5,80491.09,30.2,-0.00756,1e-05,1.14441]
[1778599127245,59.5,80491.09,30.2,-0.00756,1e-05,1.14441]
[1778599127407,59.5,80490.62,30.2,-0.00757,1e-05,1.14481]
[1778599128791,59.5,80490.62,30.2,-0.00757,1e-05,1.14481]
[1778599128875,59.5,80490.34,30.2,-0.00757,1e-05,1.14502]
[1778599129560,59.5,80490.34,30.2,-0.00757,1e-05,1.14502]
[1778599129661,59.5,80491.31,30.2,-0.00756,1e-05,1.14421]
[1778599133334,59.5,80491.68,30.2,-0.00756,1e-05,1.14383]
[1778599133983,59.5,80491.68,30.2,-0.00756,1e-05,1.14383]
[1778599133449,59.5,80496.47,30.2,-0.00753,1e-05,1.13981]
[1778599134456,59.5,80496.68,30.2,-0.00753,1e-05,1.13963]
[1778599139491,59.5,80491.44,30.2,-0.00756,1e-05,1.14394]
[1778599144526,59.5,80492.22,30.2,-0.00755,1e-05,1.14321]
[1778599145694,59.5,80492.22,30.2,-0.00755,1e-05,1.14321]
[1778599145796,59.5,80490.32,30.2,-0.00757,1e-05,1.14478]
[1778599146501,59.5,80490.32,30.2,-0.00757,1e-05,1.14478]
[1778599146549,59.5,80489.69,30.2,-0.00757,1e-05,1.1453]
[1778599149865,59.5,80494.06,30.2,-0.00754,1e-05,1.14161]
[1778599149890,59.5,80494.2,30.2,-0.00754,1e-05,1.14147]
[1778599150524,59.5,80494.2,30.2,-0.00754,1e-05,1.14147]
[1778599150571,59.5,80495.15,30.2,-0.00753,1e-05,1.14066]
[1778599151203,59.5,80495.15,30.2,-0.00753,1e-05,1.14066]
[1778599151940,59.5,80495.15,30.2,-0.00753,1e-05,1.14066]
[1778599151942,59.5,80495.15,30.2,-0.00753,1e-05,1.14066]
[1778599152024,59.5,80495.15,30.2,-0.00753,1e-05,1.14066]
[1778599151992,59.5,80495.77,30.2,-0.00753,1e-05,1.14013]
[1778599152577,59.5,80495.77,30.2,-0.00753,1e-05,1.14013]
[1778599154526,59.5,80500.7,30.2,-0.0075,1e-05,1.13602]
[1778599154599,59.5,80495.91,30.2,-0.00753,1e-05,1.14001]
[1778599159634,59.5,80496.76,30.2,-0.00752,1e-05,1.13923]
[1778599160154,59.5,80496.76,30.2,-0.00752,1e-05,1.13923]
[1778599160641,59.5,80496.74,30.2,-0.00752,1e-05,1.13923]
[1778599161149,59.5,80496.74,30.2,-0.00752,1e-05,1.13923]
[1778599161648,59.5,80496.46,30.2,-0.00753,1e-05,1.13946]
[1778599166557,59.5,80497.01,30.2,-0.00752,1e-05,1.13895]
[1778599166578,59.5,80497.01,30.2,-0.00752,1e-05,1.13895]
[1778599166747,59.5,80497.01,30.2,-0.00752,1e-05,1.13895]
[1778599166803,59.5,80501.38,30.2,-0.00749,1e-05,1.13529]
[1778599167223,59.5,80501.38,30.2,-0.00749,1e-05,1.13529]
[1778599167816,59.5,80501.38,30.2,-0.00749,1e-05,1.13529]
[1778599167858,59.5,80501.38,30.2,-0.00749,1e-05,1.13529]
[1778599167910,59.5,80501.38,30.2,-0.00749,1e-05,1.13529]
[1778599167970,59.5,80501.38,30.2,-0.00749,1e-05,1.13529]
[1778599168029,59.5,80515.52,30.2,-0.0074,1e-05,1.12358]
[1778599168896,59.5,80515.52,30.2,-0.0074,1e-05,1.12358]
[1778599168967,59.5,80515.52,30.2,-0.0074,1e-05,1.12358]
[1778599168986,59.5,80531.84,30.2,-0.0073,1e-05,1.11018]
[1778599170151,59.5,80537.15,30.2,-0.00727,1e-05,1.10585]
[1778599173028,59.5,80540.85,30.2,-0.00724,1e-05,1.10129]
[1778599173473,59.5,80537.92,30.2,-0.00726,1e-05,1.10367]
[1778599178767,59.5,80546.06,30.2,-0.00721,1e-05,1.09708]
[1778599180986,59.5,80546.14,30.2,-0.0072,1e-05,1.09701]
[1778599181462,59.5,80548.29,30.2,-0.00719,1e-05,1.09527]
[1778599182860,59.5,80549.1,30.2,-0.00719,1e-05,1.09462]
[1778599183060,59.5,80549.1,30.2,-0.00719,1e-05,1.09462]
[1778599186649,59.5,80540.75,30.2,-0.00724,1e-05,1.10138]
[1778599188968,59.5,80541.45,30.2,-0.00723,1e-05,1.10081]
[1778599193882,59.5,80545.84,30.2,-0.00721,1e-05,1.09725]
[1778599197188,59.5,80544.56,30.2,-0.00721,1e-05,1.09829]
[1778599197977,59.5,80544.56,30.2,-0.00721,1e-05,1.09829]
[1778599198588,59.5,80542.97,30.2,-0.00722,1e-05,1.09958]
[1778599198907,59.5,80544.26,30.2,-0.00722,1e-05,1.09853]
[1778599199113,59.5,80544.26,30.2,-0.00722,1e-05,1.09853]
[1778599199914,59.5,80544.43,30.2,-0.00722,1e-05,1.09839]
[1778599204953,59.5,80540.68,30.2,-0.00724,1e-05,1.10143]
[1778599205424,59.5,80540.68,30.2,-0.00724,1e-05,1.10143]
[1778599205683,59.5,80540.68,30.2,-0.00724,1e-05,1.10143]
[1778599210503,59.5,80534.13,30.2,-0.00728,1e-05,1.10676]
[1778599210527,59.5,80534.13,30.2,-0.00728,1e-05,1.10676]
[1778599210725,59.5,80534.13,30.2,-0.00728,1e-05,1.10676]
[1778599210992,59.5,80536.51,30.2,-0.00726,1e-05,1.10482]
[1778599211163,59.5,80536.51,30.2,-0.00726,1e-05,1.10482]
[1778599211999,59.5,80537.69,30.2,-0.00726,1e-05,1.10386]
[1778599216998,59.5,80541.26,30.2,-0.00723,1e-05,1.10096]
[1778599217039,59.5,80537.99,30.2,-0.00725,1e-05,1.10362]
[1778599217814,59.5,80537.99,30.2,-0.00725,1e-05,1.10362]
[1778599218046,59.5,80537.07,30.2,-0.00726,1e-05,1.10436]
[1778599219811,59.5,80536.92,30.2,-0.00726,1e-05,1.10449]
[1778599220060,59.5,80536.05,30.2,-0.00727,1e-05,1.10519]
[1778599220421,59.5,80536.05,30.2,-0.00727,1e-05,1.10519]
[1778599221067,59.5,80534.63,30.2,-0.00728,1e-05,1.10635]
[1778599222027,59.5,80534.63,30.2,-0.00728,1e-05,1.10635]
[1778599222074,59.5,80534.22,30.2,-0.00728,1e-05,1.10668]
[1778599222370,59.5,80534.22,30.2,-0.00728,1e-05,1.10668]
[1778599222976,59.5,80534.22,30.2,-0.00728,1e-05,1.10668]
[1778599223352,59.5,80529.74,30.2,-0.00731,1e-05,1.11034]
[1778599224088,59.5,80527.16,30.2,-0.00732,1e-05,1.11245]
[1778599226093,59.5,80526.88,30.2,-0.00732,1e-05,1.11267]
[1778599226115,59.5,80519.99,30.2,-0.00737,1e-05,1.11832]
[1778599226370,59.5,80519.99,30.2,-0.00737,1e-05,1.11832]
[1778599226976,59.5,80519.99,30.2,-0.00737,1e-05,1.11832]
[1778599227737,59.5,80513.22,30.2,-0.00741,1e-05,1.1239]
[1778599228124,59.5,80513.53,30.2,-0.00741,1e-05,1.12364]
[1778599228557,59.5,80513.53,30.2,-0.00741,1e-05,1.12364]
[1778599229947,59.5,80513.53,30.2,-0.00741,1e-05,1.12364]
[1778599229988,59.5,80514.44,30.2,-0.0074,1e-05,1.12289]
[1778599230618,59.5,80514.44,30.2,-0.0074,1e-05,1.12289]
[1778599230641,59.5,80513.83,30.2,-0.00741,1e-05,1.1234]
[1778599236181,59.5,80512.95,30.2,-0.0074,1e-05,1.12255]
[1778599239211,59.5,80496.2,30.2,-0.00751,1e-05,1.13643]
[1778599242311,59.5,80493.9,30.2,-0.00752,1e-05,1.13832]
[1778599242382,59.5,80493.9,30.2,-0.00752,1e-05,1.13832]
[1778599245065,59.5,80487.02,30.2,-0.00756,1e-05,1.14385]
[1778599245080,59.49,80485.1,30.2,-0.00758,1e-05,1.14543]
[1778599245811,59.49,80485.1,30.2,-0.00758,1e-05,1.14543]
[1778599245891,59.49,80487.78,30.2,-0.00756,1e-05,1.14316]
[1778599249268,59.49,80499.06,30.2,-0.00749,1e-05,1.1337]
[1778599249989,59.49,80499.06,30.2,-0.00749,1e-05,1.1337]
[1778599253384,59.49,80501.31,30.2,-0.00747,1e-05,1.13181]
[1778599254084,59.49,80501.31,30.2,-0.00747,1e-05,1.13181]
[1778599258191,59.49,80519.96,30.2,-0.00735,1e-05,1.11641]
[1778599258344,59.49,80521.01,30.2,-0.00735,1e-05,1.11555]
[1778599259585,59.49,80521.01,30.2,-0.00735,1e-05,1.11555]
[1778599260062,59.49,80521.01,30.2,-0.00735,1e-05,1.11555]
[1778599259686,59.49,80521.05,30.2,-0.00735,1e-05,1.11552]
[1778599260302,59.49,80521.05,30.2,-0.00735,1e-05,1.11552]
[1778599263038,59.49,80526.04,30.2,-0.00732,1e-05,1.11143]
[1778599263166,59.49,80526.04,30.2,-0.00732,1e-05,1.11143]
[1778599263090,59.49,80526.66,30.2,-0.00731,1e-05,1.11092]
[1778599263379,59.49,80532.32,30.2,-0.00728,1e-05,1.1063]
[1778599268823,59.49,80530.92,30.2,-0.00729,1e-05,1.10745]
[1778599268829,59.49,80530.98,30.2,-0.00729,1e-05,1.1074]
[1778599269553,59.49,80530.98,30.2,-0.00729,1e-05,1.1074]
[1778599269654,59.49,80531.41,30.2,-0.00728,1e-05,1.10705]
[1778599270700,59.49,80531.41,30.2,-0.00728,1e-05,1.10705]
[1778599271118,59.49,80531.41,30.2,-0.00728,1e-05,1.10705]
[1778599270801,59.49,80531.3,30.2,-0.00728,1e-05,1.10714]
[1778599271949,59.49,80531.3,30.2,-0.00728,1e-05,1.10714]
[1778599272715,59.49,80530.06,30.2,-0.00729,1e-05,1.10815]
[1778599272791,59.49,80529.85,30.2,-0.00729,1e-05,1.10832]
[1778599276758,59.49,80530.63,30.2,-0.00729,1e-05,1.10768]
[1778599276769,59.49,80525.41,30.2,-0.00732,1e-05,1.11194]
[1778599277506,59.49,80525.41,30.2,-0.00732,1e-05,1.11194]
[1778599277511,59.49,80523.56,30.2,-0.00733,1e-05,1.11346]
[1778599279516,59.49,80522.49,30.2,-0.00734,1e-05,1.11433]
[1778599279617,59.49,80522.69,30.2,-0.00734,1e-05,1.11417]
[1778599280190,59.49,80522.69,30.2,-0.00734,1e-05,1.11417]
[1778599280927,59.49,80522.69,30.2,-0.00734,1e-05,1.11417]
[1778599281672,59.49,80521.18,30.2,-0.00735,1e-05,1.11541]
[1778599281772,59.49,80511.79,30.2,-0.00741,1e-05,1.12313]
[1778599285197,59.49,80510.09,30.2,-0.00742,1e-05,1.12453]
[1778599285902,59.49,80510.09,30.2,-0.00742,1e-05,1.12453]
[1778599288160,59.49,80509.91,30.2,-0.00742,1e-05,1.12468]
[1778599288166,59.49,80510.96,30.2,-0.00741,1e-05,1.12382]
[1778599289195,59.49,80511.32,30.2,-0.00741,1e-05,1.12352]
[1778599290011,59.49,80511.32,30.2,-0.00741,1e-05,1.12352]
[1778599290032,59.49,80511.32,30.2,-0.00741,1e-05,1.12352]
[1778599290058,59.49,80510.3,30.2,-0.00741,1e-05,1.12436]
[1778599290448,59.49,80510.3,30.2,-0.00741,1e-05,1.12436]
[1778599290564,59.49,80510.3,30.2,-0.00741,1e-05,1.12436]
[1778599291391,59.49,80500.03,30.2,-0.00748,1e-05,1.13287]
[1778599291408,59.49,80500.03,30.2,-0.00748,1e-05,1.13287]
[1778599291972,59.49,80500.03,30.2,-0.00748,1e-05,1.13287]
[1778599291988,59.49,80497.32,30.2,-0.00749,1e-05,1.13353]
[1778599292579,59.49,80497.32,30.2,-0.00749,1e-05,1.13353]
[1778599292588,59.49,80491.76,30.2,-0.00752,1e-05,1.13816]
[1778599295400,59.49,80477.86,30.2,-0.00761,1e-05,1.14966]
[1778599295609,59.49,80477.61,30.2,-0.00761,1e-05,1.14984]
[1778599297065,59.49,80477.61,30.2,-0.00761,1e-05,1.14984]
[1778599297166,59.49,80477.59,30.2,-0.00761,1e-05,1.14986]
[1778599299992,59.49,80480.29,30.2,-0.00759,1e-05,1.14756]
[1778599300008,59.49,80480.29,30.2,-0.00759,1e-05,1.14756]
[1778599303985,59.49,80477.89,30.2,-0.00761,1e-05,1.14946]
[1778599304018,59.49,80480.91,30.2,-0.00759,1e-05,1.14689]
[1778599305038,59.49,80480.91,30.2,-0.00759,1e-05,1.14689]
[1778599305100,59.49,80484.16,30.2,-0.00757,1e-05,1.14416]
[1778599306248,59.49,80483.13,30.2,-0.00757,1e-05,1.145]
[1778599306931,59.49,80483.13,30.2,-0.00757,1e-05,1.145]
[1778599308483,59.49,80481.62,30.2,-0.00758,1e-05,1.14622]
[1778599309079,59.49,80481.62,30.2,-0.00758,1e-05,1.14622]
[1778599311615,59.49,80475.9,30.2,-0.00762,1e-05,1.15097]
[1778599311722,59.49,80470.44,30.2,-0.00765,1e-05,1.15554]
[1778599312265,59.49,80470.44,30.2,-0.00765,1e-05,1.15554]
[1778599312729,59.49,80469.95,30.2,-0.00766,1e-05,1.15595]
[1778599314764,59.49,80470.74,30.2,-0.00765,1e-05,1.15524]
[1778599314840,59.49,80470.74,30.2,-0.00765,1e-05,1.15524]
[1778599316789,59.49,80469.01,30.2,-0.00766,1e-05,1.15662]
[1778599316841,59.49,80469.07,30.2,-0.00766,1e-05,1.15652]
[1778599317530,59.49,80469.07,30.2,-0.00766,1e-05,1.15652]
[1778599317770,59.49,80469.13,30.2,-0.00766,1e-05,1.15647]
[1778599322187,59.49,80471.7,30.2,-0.00764,1e-05,1.15417]
[1778599322226,59.49,80468.84,30.2,-0.00766,1e-05,1.15655]
[1778599323539,59.49,80466.87,30.2,-0.00767,1e-05,1.15817]
[1778599324165,59.49,80466.87,30.2,-0.00767,1e-05,1.15817]
[1778599324996,59.49,80465.22,30.2,-0.00768,1e-05,1.15951]
[1778599325052,59.49,80466.19,30.2,-0.00768,1e-05,1.15869]
[1778599325691,59.49,80466.19,30.2,-0.00768,1e-05,1.15869]
[1778599325827,59.49,80468.23,30.2,-0.00767,1e-05,1.15697]
[1778599329214,59.48,80469.3,30.2,-0.00766,1e-05,1.15596]
[1778599330009,59.48,80468.64,30.2,-0.00766,1e-05,1.15648]
[1778599334380,59.48,80466.5,30.2,-0.00767,1e-05,1.15804]
[1778599334992,59.48,80466.5,30.2,-0.00767,1e-05,1.15804]
[1778599337697,59.48,80469.06,30.2,-0.00766,1e-05,1.15572]
[1778599338235,59.48,80469.06,30.2,-0.00766,1e-05,1.15572]
[1778599337913,59.48,80468.71,30.2,-0.00766,1e-05,1.15597]
[1778599338920,59.48,80467.79,30.2,-0.00766,1e-05,1.15675]
[1778599339830,59.48,80467.79,30.2,-0.00766,1e-05,1.15675]
[1778599339927,59.48,80466.29,30.2,-0.00767,1e-05,1.15797]
[1778599340257,59.48,80466.29,30.2,-0.00767,1e-05,1.15797]
[1778599340688,59.48,80466.29,30.2,-0.00767,1e-05,1.15797]
[1778599341071,59.48,80466.29,30.2,-0.00767,1e-05,1.15797]
[1778599341130,59.48,80463.58,30.2,-0.00769,1e-05,1.16027]
[1778599346976,59.48,80462.32,30.2,-0.0077,1e-05,1.161]
[1778599348601,59.48,80462.73,30.2,-0.00769,1e-05,1.1606]
[1778599348990,59.48,80459.53,30.2,-0.00771,1e-05,1.16326]
[1778599354025,59.48,80457.14,30.2,-0.00772,1e-05,1.16368]
[1778599357402,59.48,80449.48,30.2,-0.00777,1e-05,1.17021]
[1778599358057,59.48,80424.37,30.2,-0.00794,1e-05,1.19183]
[1778599359056,59.48,80424.37,30.2,-0.00794,1e-05,1.19183]
[1778599362351,59.48,80423.12,30.2,-0.00794,1e-05,1.19291]
[1778599365134,59.48,80426.23,30.2,-0.00792,1e-05,1.19021]
[1778599367966,59.48,80417.78,30.2,-0.00798,1e-05,1.19756]
[1778599371291,59.48,80408.86,30.2,-0.00804,1e-05,1.20535]
[1778599373371,59.48,80405.31,30.2,-0.00806,1e-05,1.20846]
[1778599377460,59.48,80405.04,30.2,-0.00807,1e-05,1.2087]
[1778599379546,59.48,80399.96,30.2,-0.0081,1e-05,1.21317]
[1778599383582,59.48,80400.44,30.2,-0.0081,1e-05,1.21274]
[1778599389310,59.48,80406.27,30.2,-0.00806,1e-05,1.20762]
[1778599394346,59.48,80407.3,30.2,-0.00805,1e-05,1.20672]
[1778599396653,59.48,80382.19,30.2,-0.00822,1e-05,1.2289]
[1778599400518,59.48,80376.98,30.2,-0.00826,1e-05,1.23355]
[1778599401158,59.48,80358.78,30.2,-0.00838,1e-05,1.24989]
[1778599402452,59.48,80344.77,30.2,-0.00848,1e-05,1.2626]
[1778599403460,59.48,80330.33,30.2,-0.00859,1e-05,1.27581]
[1778599405193,59.48,80330.33,30.2,-0.00859,1e-05,1.27581]
[1778599405763,59.48,80336.11,30.2,-0.00854,1e-05,1.27051]
[1778599408257,59.48,80330.15,30.2,-0.00859,1e-05,1.27597]
[1778599408798,59.48,80328.79,30.2,-0.0086,1e-05,1.27722]
[1778599409625,59.48,80356.36,30.2,-0.0084,1e-05,1.25208]
[1778599411268,59.48,80356.36,30.2,-0.0084,1e-05,1.25208]
[1778599412378,59.48,80343.22,30.2,-0.00848,1e-05,1.2623]
[1778599417530,59.48,80342.06,30.2,-0.00849,1e-05,1.26336]
[1778599422599,59.48,80337.16,30.2,-0.00853,1e-05,1.26783]
[1778599427634,59.48,80330.63,30.2,-0.00857,1e-05,1.27381]
[1778599432669,59.48,80333.99,30.2,-0.00855,1e-05,1.27073]
[1778599437704,59.48,80332.45,30.2,-0.00856,1e-05,1.27214]
[1778599442741,59.48,80321.15,30.2,-0.00864,1e-05,1.28253]
[1778599447775,59.48,80315.32,30.2,-0.00868,1e-05,1.28792]
[1778599452810,59.48,80317.87,30.2,-0.00866,1e-05,1.28556]
[1778599454824,59.48,80300.97,30.2,-0.00879,1e-05,1.30127]
[1778599459859,59.48,80295.52,30.2,-0.00883,1e-05,1.30637]
[1778599464894,59.48,80293.35,30.2,-0.00884,1e-05,1.3084]
[1778599469929,59.48,80296.79,30.2,-0.00882,1e-05,1.30518]
[1778599473697,59.48,80299.65,30.2,-0.00879,1e-05,1.30075]
[1778599474329,59.48,80283.24,30.2,-0.00891,1e-05,1.31616]
[1778599475161,59.48,80283.24,30.2,-0.00891,1e-05,1.31616]
[1778599478404,59.48,80275.55,30.2,-0.00896,1e-05,1.32343]
[1778599479434,59.48,80282.42,30.2,-0.00891,1e-05,1.31693]
[1778599479926,59.48,80289.13,30.2,-0.00886,1e-05,1.31061]
[1778599480215,59.48,80289.13,30.2,-0.00886,1e-05,1.31061]
[1778599480301,59.48,80247.34,30.2,-0.00918,1e-05,1.35038]
[1778599481023,59.48,80229.8,30.2,-0.00931,1e-05,1.36737]
[1778599486058,59.48,80225.46,30.2,-0.00934,1e-05,1.3716]
[1778599488732,59.48,80228.07,30.2,-0.00932,1e-05,1.36905]
[1778599493808,59.48,80234.86,30.2,-0.00927,1e-05,1.36245]
[1778599495127,59.48,80210.04,30.2,-0.00946,1e-05,1.38672]
[1778599500167,59.48,80218.06,30.2,-0.0094,1e-05,1.37884]
[1778599501182,59.48,80203.28,30.2,-0.00952,1e-05,1.39339]
[1778599506219,59.48,80200.71,30.2,-0.00954,1e-05,1.39594]
[1778599506613,59.48,80200.71,30.2,-0.00954,1e-05,1.39594]
[1778599512262,59.48,80228.72,30.2,-0.00932,1e-05,1.36842]
[1778599517298,59.48,80237.42,30.2,-0.00925,1e-05,1.35997]
[1778599519715,59.48,80233.96,30.2,-0.00928,1e-05,1.36332]
[1778599527006,59.48,80245.44,30.2,-0.00919,1e-05,1.35221]
[1778599532221,59.48,80259.2,30.2,-0.00907,1e-05,1.33721]
[1778599535431,59.48,80231.26,30.2,-0.00929,1e-05,1.36414]
[1778599537062,59.48,80231.05,30.2,-0.00929,1e-05,1.36435]
[1778599537411,59.48,80231.05,30.2,-0.00929,1e-05,1.36435]
[1778599540466,59.48,80206.51,30.2,-0.00948,1e-05,1.38837]
[1778599542481,59.48,80192.61,30.2,-0.00959,1e-05,1.40214]
[1778599547519,59.48,80180.03,30.2,-0.00969,1e-05,1.41469]
[1778599553228,59.48,80184.21,30.2,-0.00966,1e-05,1.41051]
[1778599558596,59.48,80180.12,30.2,-0.00969,1e-05,1.4146]
[1778599559814,59.48,80180.12,30.2,-0.00969,1e-05,1.4146]
[1778599565658,59.48,80182.22,30.2,-0.00967,1e-05,1.4125]
[1778599566783,59.48,80182.22,30.2,-0.00967,1e-05,1.4125]
[1778599567728,59.48,80191.95,30.2,-0.00959,1e-05,1.40279]
[1778599568690,59.48,80213.09,30.2,-0.00943,1e-05,1.3819]
[1778599573715,59.48,80206.86,30.2,-0.00948,1e-05,1.38803]
[1778599576430,59.48,80192.06,30.2,-0.00959,1e-05,1.40268]
[1778599579864,59.48,80188.23,30.2,-0.00962,1e-05,1.4065]
[1778599584886,59.48,80193.98,30.2,-0.00958,1e-05,1.40077]
[1778599590840,59.48,80201.12,30.2,-0.00952,1e-05,1.3937]
[1778599592843,59.48,80205.38,30.2,-0.00948,1e-05,1.38766]
[1778599597890,59.48,80203.64,30.2,-0.00949,1e-05,1.38937]
[1778599601918,59.48,80218.77,30.2,-0.00937,1e-05,1.37451]
[1778599603932,59.48,80233.32,30.2,-0.00926,1e-05,1.36034]
[1778599608967,59.48,80231.3,30.2,-0.00928,1e-05,1.3623]
[1778599614002,59.48,80227.89,30.2,-0.0093,1e-05,1.36561]
[1778599619037,59.48,80225.18,30.2,-0.00932,1e-05,1.36825]
[1778599624072,59.48,80222.66,30.2,-0.00934,1e-05,1.37071]
[1778599629107,59.48,80220.57,30.2,-0.00936,1e-05,1.37275]
[1778599634152,59.48,80212.48,30.2,-0.00942,1e-05,1.38067]
[1778599639673,59.48,80202.39,30.2,-0.0095,1e-05,1.39061]
[1778599639716,59.48,80202.39,30.2,-0.0095,1e-05,1.39061]
[1778599640690,59.48,80219.95,30.2,-0.00936,1e-05,1.37335]
[1778599642292,59.48,80219.45,30.2,-0.00937,1e-05,1.37384]
[1778599648250,59.48,80214.03,30.2,-0.00941,1e-05,1.37915]
[1778599653285,59.48,80218.81,30.2,-0.00936,1e-05,1.37265]
[1778599658320,59.48,80213.75,30.2,-0.0094,1e-05,1.37761]
[1778599659381,59.48,80213.75,30.2,-0.0094,1e-05,1.37761]
[1778599665369,59.48,80213.54,30.2,-0.0094,1e-05,1.37781]
[1778599670635,59.48,80223.24,30.2,-0.00933,1e-05,1.36833]
[1778599672999,59.48,80227.52,30.2,-0.00929,1e-05,1.36416]
[1778599675439,59.48,80242.49,30.2,-0.00918,1e-05,1.34967]
[1778599678460,59.48,80243.41,30.2,-0.00917,1e-05,1.34879]
[1778599683495,59.48,80247.19,30.2,-0.00914,1e-05,1.34515]
[1778599686452,59.48,80256.42,30.2,-0.00907,1e-05,1.3363]
[1778599688601,59.48,80239.01,30.2,-0.0092,1e-05,1.35303]
[1778599694583,59.48,80233.86,30.2,-0.00924,1e-05,1.35801]
[1778599699618,59.48,80205.48,30.2,-0.00946,1e-05,1.38573]
[1778599704653,59.48,80203.2,30.2,-0.00948,1e-05,1.38798]
[1778599710366,59.48,80193.43,30.2,-0.00956,1e-05,1.39764]
[1778599714726,59.48,80177.84,30.2,-0.00967,1e-05,1.41133]
[1778599720671,59.48,80176.38,30.2,-0.00968,1e-05,1.41279]
[1778599729831,59.48,80184.84,30.2,-0.00961,1e-05,1.40434]
[1778599734866,59.48,80178.82,30.2,-0.00966,1e-05,1.41035]
[1778599739902,59.48,80174.57,30.2,-0.0097,1e-05,1.4146]
[1778599744937,59.48,80165.03,30.2,-0.00977,1e-05,1.42419]
[1778599749972,59.48,80178.87,30.2,-0.00966,1e-05,1.4103]
[1778599755200,59.48,80188.51,30.2,-0.00959,1e-05,1.40069]
[1778599756086,59.48,80208.37,30.2,-0.00943,1e-05,1.38106]
[1778599762073,59.48,80210.2,30.2,-0.00941,1e-05,1.37927]
[1778599766101,59.48,80191.17,30.2,-0.00956,1e-05,1.39805]
[1778599771682,59.48,80191.34,30.2,-0.00956,1e-05,1.39788]
[1778599781206,59.48,80186.35,30.2,-0.00959,1e-05,1.40099]
[1778599786241,59.48,80185.42,30.2,-0.0096,1e-05,1.40192]
[1778599790269,59.48,80201.89,30.2,-0.00947,1e-05,1.38561]
[1778599795304,59.48,80201.2,30.2,-0.00947,1e-05,1.38629]
[1778599800339,59.48,80198.46,30.2,-0.00949,1e-05,1.389]
[1778599802683,59.48,80221.03,30.2,-0.00932,1e-05,1.36686]
[1778599803526,59.48,80242.37,30.2,-0.00916,1e-05,1.3462]
[1778599809406,59.48,80243.67,30.2,-0.00915,1e-05,1.34495]
[1778599811431,59.48,80258.92,30.2,-0.00903,1e-05,1.33036]
[1778599812437,59.48,80275.64,30.2,-0.00891,1e-05,1.31451]
[1778599816465,59.48,80261.08,30.2,-0.00901,1e-05,1.3283]
[1778599819486,59.48,80245.66,30.2,-0.00913,1e-05,1.34304]
[1778599824521,59.48,80243.97,30.2,-0.00914,1e-05,1.34466]
[1778599829556,59.48,80247.97,30.2,-0.00911,1e-05,1.34082]
[1778599834591,59.48,80251.13,30.2,-0.00908,1e-05,1.33601]
[1778599839626,59.48,80253.53,30.2,-0.00906,1e-05,1.33372]
[1778599843654,59.48,80234.56,30.2,-0.0092,1e-05,1.35193]
[1778599848689,59.48,80232.52,30.2,-0.00922,1e-05,1.3539]
[1778599853725,59.48,80239.91,30.2,-0.00916,1e-05,1.34678]
[1778599858760,59.48,80242.75,30.2,-0.00914,1e-05,1.34404]
[1778599863794,59.48,80266.87,30.2,-0.00896,1e-05,1.32103]
[1778599867822,59.48,80283.21,30.2,-0.00884,1e-05,1.30563]
[1778599869836,59.48,80302.71,30.2,-0.0087,1e-05,1.28745]
[1778599874871,59.48,80287.18,30.2,-0.00881,1e-05,1.30191]
[1778599879906,59.48,80287.8,30.2,-0.0088,1e-05,1.30133]
[1778599881310,59.48,80287.8,30.2,-0.0088,1e-05,1.30133]
[1778599882300,59.48,80269.85,30.2,-0.00894,1e-05,1.31821]
[1778599887964,59.48,80272.17,30.2,-0.00892,1e-05,1.31602]
[1778599892999,59.48,80272.39,30.2,-0.00891,1e-05,1.31405]
[1778599898035,59.48,80285.0,30.2,-0.00881,1e-05,1.3022]
[1778599899614,59.48,80285.0,30.2,-0.00881,1e-05,1.3022]
[1778599905083,59.48,80290.56,30.2,-0.00877,1e-05,1.29701]
[1778599910881,59.48,80292.18,30.2,-0.00876,1e-05,1.29549]
[1778599916160,59.48,80297.8,30.2,-0.00872,1e-05,1.29027]
[1778599919607,59.48,80314.85,30.2,-0.0086,1e-05,1.27451]
[1778599925224,59.48,80340.84,30.2,-0.00841,1e-05,1.2508]
[1778599930259,59.48,80346.8,30.2,-0.00837,1e-05,1.24541]
[1778599935294,59.48,80355.24,30.2,-0.00831,1e-05,1.23782]
[1778599940329,59.48,80356.47,30.2,-0.0083,1e-05,1.23672]
[1778599945365,59.48,80352.45,30.2,-0.00833,1e-05,1.24033]
[1778599949686,59.48,80336.31,30.2,-0.00844,1e-05,1.2549]
[1778599955435,59.48,80349.31,30.2,-0.00834,1e-05,1.24145]
[1778599960472,59.48,80347.08,30.2,-0.00836,1e-05,1.24346]
[1778599965507,59.48,80338.14,30.2,-0.00842,1e-05,1.25154]
[1778599970542,59.48,80337.14,30.2,-0.00843,1e-05,1.25244]
[1778599975577,59.48,80334.89,30.2,-0.00844,1e-05,1.25448]
[1778599980612,59.48,80332.78,30.2,-0.00846,1e-05,1.2564]
[1778599985647,59.48,80339.45,30.2,-0.00841,1e-05,1.25035]
[1778599990683,59.48,80324.44,30.2,-0.00852,1e-05,1.264]
[1778599995719,59.48,80314.38,30.2,-0.00859,1e-05,1.27321]
[1778600000754,59.48,80328.03,30.2,-0.00849,1e-05,1.26072]
[1778600005789,59.48,80345.66,30.2,-0.00837,1e-05,1.24474]
[1778600010824,59.48,80349.95,30.2,-0.00834,1e-05,1.24088]
[1778600014852,59.48,80362.56,30.2,-0.00824,1e-05,1.2279]
[1778600019887,59.48,80368.95,30.2,-0.00819,1e-05,1.22221]
[1778600024922,59.48,80368.85,30.2,-0.00819,1e-05,1.2223]
[1778600029961,59.48,80370.57,30.2,-0.00818,1e-05,1.22077]
[1778600030968,59.48,80384.71,30.2,-0.00809,1e-05,1.20828]
[1778600033482,59.48,80386.97,30.2,-0.00807,1e-05,1.20629]
[1778600039024,59.48,80402.31,30.2,-0.00797,1e-05,1.19288]
[1778600044065,59.48,80400.33,30.2,-0.00798,1e-05,1.19461]
[1778600049100,59.48,80411.53,30.2,-0.0079,1e-05,1.18488]
[1778600052400,59.48,80428.73,30.2,-0.00779,1e-05,1.17008]
[1778600058322,59.48,80433.03,30.2,-0.00776,1e-05,1.1664]
[1778600062306,59.48,80412.2,30.2,-0.0079,1e-05,1.1843]
[1778600069245,59.48,80432.46,30.2,-0.00777,1e-05,1.16689]
[1778600074281,59.48,80440.84,30.2,-0.0077,1e-05,1.15813]
[1778600079316,59.48,80442.32,30.2,-0.00769,1e-05,1.15687]
[1778600084351,59.48,80446.94,30.2,-0.00766,1e-05,1.15296]
[1778600089387,59.48,80433.83,30.2,-0.00775,1e-05,1.16409]
[1778600094424,59.48,80428.11,30.2,-0.00778,1e-05,1.16898]
[1778600099459,59.48,80422.39,30.2,-0.00782,1e-05,1.17388]
[1778600104494,59.48,80421.7,30.2,-0.00783,1e-05,1.17448]
[1778600109529,59.48,80430.4,30.2,-0.00777,1e-05,1.16702]
[1778600113557,59.48,80413.96,30.2,-0.00788,1e-05,1.18114]
[1778600118592,59.48,80402.43,30.2,-0.00795,1e-05,1.19113]
[1778600122623,59.48,80386.63,30.2,-0.00806,1e-05,1.20493]
[1778600126650,59.48,80371.42,30.2,-0.00817,1e-05,1.21834]
[1778600131687,59.48,80370.56,30.2,-0.00816,1e-05,1.21743]
[1778600136720,59.48,80367.54,30.2,-0.00818,1e-05,1.22011]
[1778600141756,59.48,80361.64,30.2,-0.00822,1e-05,1.22535]
[1778600146806,59.48,80363.76,30.2,-0.00821,1e-05,1.22346]
[1778600148062,59.48,80363.76,30.2,-0.00821,1e-05,1.22346]
[1778600148171,59.48,80363.76,30.2,-0.00821,1e-05,1.22346]
[1778600156876,59.48,80375.81,30.2,-0.00812,1e-05,1.21279]
[1778600161911,59.48,80365.65,30.2,-0.00819,1e-05,1.22178]
[1778600166946,59.48,80359.46,30.2,-0.00824,1e-05,1.22729]
[1778600171981,59.48,80360.73,30.2,-0.00823,1e-05,1.22616]
[1778600177016,59.48,80349.56,30.2,-0.00831,1e-05,1.23615]
[1778600180038,59.48,80366.96,30.2,-0.00819,1e-05,1.22062]
[1778600185072,59.48,80372.06,30.2,-0.00815,1e-05,1.2161]
[1778600190109,59.48,80372.33,30.2,-0.00815,1e-05,1.21586]
[1778600195145,59.48,80383.95,30.2,-0.00806,1e-05,1.20396]
[1778600200180,59.48,80385.78,30.2,-0.00805,1e-05,1.20235]
[1778600205215,59.48,80380.32,30.2,-0.00808,1e-05,1.20715]
[1778600210250,59.48,80381.1,30.2,-0.00808,1e-05,1.20646]
[1778600215285,59.48,80367.39,30.2,-0.00817,1e-05,1.21856]
[1778600220320,59.48,80372.69,30.2,-0.00813,1e-05,1.21387]
[1778600225355,59.48,80372.95,30.2,-0.00813,1e-05,1.21364]
[1778600230390,59.48,80384.79,30.2,-0.00805,1e-05,1.20322]
[1778600235425,59.48,80378.3,30.2,-0.0081,1e-05,1.20892]
[1778600240460,59.48,80379.69,30.2,-0.00809,1e-05,1.2077]
[1778600245497,59.48,80379.97,30.2,-0.00809,1e-05,1.20745]
[1778600252544,59.48,80380.06,30.2,-0.00807,1e-05,1.20571]
[1778600257579,59.48,80376.82,30.2,-0.0081,1e-05,1.20856]
[1778600260754,59.48,80371.12,30.2,-0.00813,1e-05,1.21359]
[1778600266642,59.48,80368.3,30.2,-0.00815,1e-05,1.21608]
[1778600271677,59.48,80367.65,30.2,-0.00816,1e-05,1.21666]
[1778600276713,59.48,80368.16,30.2,-0.00816,1e-05,1.2162]
[1778600281748,59.48,80366.47,30.2,-0.00817,1e-05,1.2177]
[1778600286783,59.48,80370.79,30.2,-0.00814,1e-05,1.21388]
[1778600291818,59.48,80370.84,30.2,-0.00814,1e-05,1.21383]
[1778600296853,59.48,80379.4,30.2,-0.00808,1e-05,1.20629]
[1778600301888,59.48,80376.39,30.2,-0.0081,1e-05,1.20894]
[1778600302474,59.48,80376.39,30.2,-0.0081,1e-05,1.20894]
[1778600307930,59.48,80374.14,30.2,-0.00811,1e-05,1.21092]
[1778600312965,59.48,80372.38,30.2,-0.00812,1e-05,1.2108]
[1778600318001,59.48,80371.44,30.2,-0.00812,1e-05,1.21163]
[1778600323037,59.48,80366.29,30.2,-0.00816,1e-05,1.21618]
[1778600328072,59.48,80367.47,30.2,-0.00815,1e-05,1.21514]
[1778600333108,59.48,80375.53,30.2,-0.00809,1e-05,1.20803]
[1778600335122,59.48,80391.87,30.2,-0.00798,1e-05,1.19371]
[1778600340158,59.48,80397.1,30.2,-0.00795,1e-05,1.18916]
[1778600345193,59.48,80395.63,30.2,-0.00796,1e-05,1.19044]
[1778600350228,59.48,80390.48,30.2,-0.00799,1e-05,1.19493]
[1778600355263,59.48,80389.53,30.2,-0.008,1e-05,1.19575]
[1778600360318,59.48,80390.36,30.2,-0.00799,1e-05,1.19503]
[1778600360655,59.48,80394.22,30.2,-0.00797,1e-05,1.19167]
[1778600366345,59.48,80399.79,30.2,-0.00793,1e-05,1.18683]
[1778600367788,59.48,80399.74,30.2,-0.00793,1e-05,1.18687]
[1778600373394,59.48,80397.19,30.2,-0.00794,1e-05,1.18744]
[1778600378429,59.48,80387.62,30.2,-0.008,1e-05,1.19577]
[1778600382706,59.48,80386.0,30.2,-0.00801,1e-05,1.19718]
[1778600388499,59.48,80377.35,30.2,-0.00807,1e-05,1.20476]
[1778600393538,59.48,80387.44,30.2,-0.008,1e-05,1.19592]
[1778600396559,59.48,80367.16,30.2,-0.00814,1e-05,1.21374]
[1778600401596,59.48,80369.65,30.2,-0.00812,1e-05,1.21154]
[1778600403244,59.48,80369.65,30.2,-0.00812,1e-05,1.21154]
[1778600404619,59.48,80355.12,30.2,-0.00822,1e-05,1.22442]
[1778600409466,59.48,80350.34,30.2,-0.00826,1e-05,1.22868]
[1778600414577,59.48,80348.17,30.2,-0.00827,1e-05,1.23062]
[1778600419725,59.48,80358.82,30.2,-0.0082,1e-05,1.22113]
[1778600424760,59.48,80347.88,30.2,-0.00827,1e-05,1.23088]
[1778600429027,59.48,80333.82,30.2,-0.00837,1e-05,1.24351]
[1778600434830,59.48,80345.04,30.2,-0.00828,1e-05,1.23173]
[1778600438858,59.48,80359.94,30.2,-0.00818,1e-05,1.21846]
[1778600443898,59.48,80349.51,30.2,-0.00825,1e-05,1.22774]
[1778600448938,59.48,80343.81,30.2,-0.00829,1e-05,1.23283]
[1778600453972,59.48,80346.73,30.2,-0.00827,1e-05,1.23022]
[1778600459007,59.48,80345.51,30.2,-0.00828,1e-05,1.23131]
[1778600464044,59.48,80350.58,30.2,-0.00824,1e-05,1.22678]
[1778600469079,59.48,80347.2,30.2,-0.00827,1e-05,1.2298]
[1778600474114,59.48,80342.28,30.2,-0.0083,1e-05,1.23421]
[1778600479149,59.48,80332.11,30.2,-0.00837,1e-05,1.24335]
[1778600484184,59.48,80317.23,30.2,-0.00848,1e-05,1.25684]
[1778600487208,59.48,80296.63,30.2,-0.00863,1e-05,1.27571]
[1778600492243,59.48,80293.51,30.2,-0.00864,1e-05,1.27685]
[1778600497279,59.48,80289.63,30.2,-0.00867,1e-05,1.28044]
[1778600502314,59.48,80283.7,30.2,-0.00871,1e-05,1.28593]
[1778600506342,59.48,80268.94,30.2,-0.00882,1e-05,1.29969]
[1778600511471,59.48,80264.04,30.2,-0.00885,1e-05,1.30428]
[1778600516772,59.48,80272.68,30.2,-0.00879,1e-05,1.29619]
[1778600522454,59.48,80273.31,30.2,-0.00878,1e-05,1.2956]
[1778600527490,59.48,80279.11,30.2,-0.00874,1e-05,1.29019]
[1778600532525,59.48,80275.39,30.2,-0.00877,1e-05,1.29366]
[1778600537560,59.48,80269.64,30.2,-0.00881,1e-05,1.29903]
[1778600542595,59.48,80269.51,30.2,-0.00881,1e-05,1.29915]
[1778600547630,59.48,80262.97,30.2,-0.00886,1e-05,1.30529]
[1778600552665,59.48,80267.18,30.2,-0.00882,1e-05,1.29958]
[1778600554679,59.48,80281.55,30.2,-0.00871,1e-05,1.28618]
[1778600556698,59.48,80296.88,30.2,-0.0086,1e-05,1.27201]
[1778600557706,59.48,80311.88,30.2,-0.00849,1e-05,1.25828]
[1778600562741,59.48,80313.73,30.2,-0.00848,1e-05,1.25659]
[1778600567776,59.48,80308.32,30.2,-0.00852,1e-05,1.26153]
[1778600572811,59.48,80305.05,30.2,-0.00854,1e-05,1.26452]
[1778600577846,59.48,80305.59,30.2,-0.00854,1e-05,1.26402]
[1778600582881,59.48,80303.16,30.2,-0.00856,1e-05,1.26625]
[1778600587916,59.48,80302.31,30.2,-0.00856,1e-05,1.26703]
[1778600592951,59.48,80307.14,30.2,-0.00853,1e-05,1.2626]
[1778600597986,59.48,80313.35,30.2,-0.00848,1e-05,1.25694]
[1778600603021,59.48,80320.24,30.2,-0.00843,1e-05,1.25068]
[1778600608056,59.48,80326.64,30.2,-0.00839,1e-05,1.24488]
[1778600613091,59.48,80333.19,30.2,-0.00833,1e-05,1.23728]
[1778600618126,59.48,80336.69,30.2,-0.00831,1e-05,1.23413]
[1778600623161,59.48,80347.69,30.2,-0.00823,1e-05,1.2243]
[1778600627338,59.48,80347.87,30.2,-0.00823,1e-05,1.22414]
[1778600628604,59.48,80348.0,30.2,-0.00823,1e-05,1.22402]
[1778600634240,59.48,80358.58,30.2,-0.00816,1e-05,1.21463]
[1778600639275,59.48,80358.13,30.2,-0.00816,1e-05,1.21503]
[1778600644310,59.48,80366.87,30.2,-0.0081,1e-05,1.20731]
[1778600649345,59.48,80358.27,30.2,-0.00816,1e-05,1.2149]
[1778600654380,59.48,80361.87,30.2,-0.00813,1e-05,1.21172]
[1778600659415,59.48,80367.16,30.2,-0.0081,1e-05,1.20705]
[1778600664450,59.48,80354.24,30.2,-0.00819,1e-05,1.21847]
[1778600669485,59.48,80344.91,30.2,-0.00825,1e-05,1.22678]
[1778600674520,59.48,80338.83,30.2,-0.00828,1e-05,1.23052]
[1778600679555,59.48,80337.77,30.2,-0.00829,1e-05,1.23147]
[1778600684591,59.48,80341.88,30.2,-0.00826,1e-05,1.22779]
[1778600689626,59.48,80343.38,30.2,-0.00825,1e-05,1.22646]
[1778600694661,59.48,80352.45,30.2,-0.00819,1e-05,1.21838]
[1778600699697,59.48,80345.49,30.2,-0.00824,1e-05,1.22457]
[1778600704738,59.48,80349.75,30.2,-0.00821,1e-05,1.22078]
[1778600709773,59.48,80350.44,30.2,-0.0082,1e-05,1.22017]
[1778600713801,59.48,80369.8,30.2,-0.00807,1e-05,1.20306]
[1778600717829,59.48,80384.93,30.2,-0.00797,1e-05,1.18983]
[1778600722864,59.48,80382.67,30.2,-0.00798,1e-05,1.1918]
[1778600727902,59.48,80386.56,30.2,-0.00795,1e-05,1.18842]
[1778600729916,59.48,80369.01,30.2,-0.00807,1e-05,1.20376]
[1778600731933,59.48,80345.66,30.2,-0.00822,1e-05,1.22273]
[1778600737075,59.48,80340.56,30.2,-0.00826,1e-05,1.22728]
[1778600742651,59.48,80340.81,30.2,-0.00826,1e-05,1.22706]
[1778600748046,59.48,80334.21,30.2,-0.0083,1e-05,1.23297]
[1778600753081,59.48,80327.79,30.2,-0.00835,1e-05,1.23873]
[1778600757109,59.48,80310.77,30.2,-0.00847,1e-05,1.25414]
[1778600759062,59.48,80310.73,30.2,-0.00847,1e-05,1.25417]
[1778600759458,59.48,80310.73,30.2,-0.00847,1e-05,1.25417]
[1778600767183,59.48,80308.88,30.2,-0.00848,1e-05,1.25586]
[1778600772218,59.48,80286.24,30.2,-0.00864,1e-05,1.27662]
[1778600777253,59.48,80280.25,30.2,-0.00869,1e-05,1.28216]
[1778600782288,59.48,80279.83,30.2,-0.00869,1e-05,1.28254]
[1778600784302,59.48,80297.05,30.2,-0.00857,1e-05,1.26667]
[1778600789338,59.48,80308.5,30.2,-0.00848,1e-05,1.2562]
[1778600794373,59.48,80301.3,30.2,-0.00852,1e-05,1.26105]
[1778600799408,59.48,80292.68,30.2,-0.00859,1e-05,1.26895]
[1778600804443,59.48,80291.65,30.2,-0.00859,1e-05,1.2699]
[1778600809478,59.48,80286.48,30.2,-0.00863,1e-05,1.27466]
[1778600814513,59.48,80295.48,30.2,-0.00857,1e-05,1.26638]
[1778600819548,59.48,80290.17,30.2,-0.0086,1e-05,1.27126]
[1778600824583,59.48,80288.73,30.2,-0.00862,1e-05,1.27258]
[1778600829618,59.48,80288.38,30.2,-0.00862,1e-05,1.27291]
[1778600834657,59.48,80290.55,30.2,-0.0086,1e-05,1.27091]
[1778600839692,59.48,80285.29,30.2,-0.00864,1e-05,1.27575]
[1778600844727,59.48,80287.43,30.2,-0.00862,1e-05,1.27378]
[1778600849762,59.48,80285.38,30.2,-0.00864,1e-05,1.27567]
[1778600854797,59.48,80281.34,30.2,-0.00866,1e-05,1.27766]
[1778600859832,59.48,80282.22,30.2,-0.00865,1e-05,1.27685]
[1778600861846,59.48,80265.21,30.2,-0.00878,1e-05,1.29264]
[1778600866881,59.48,80265.79,30.2,-0.00877,1e-05,1.2921]
[1778600871916,59.48,80257.65,30.2,-0.00883,1e-05,1.29972]
[1778600876953,59.48,80269.99,30.2,-0.00874,1e-05,1.28819]
[1778600881989,59.48,80275.29,30.2,-0.0087,1e-05,1.28327]
[1778600887025,59.48,80270.8,30.2,-0.00873,1e-05,1.28744]
[1778600892060,59.48,80263.51,30.2,-0.00879,1e-05,1.29423]
[1778600897095,59.48,80278.53,30.2,-0.00868,1e-05,1.28026]
[1778600902130,59.48,80281.91,30.2,-0.00865,1e-05,1.27714]
[1778600907165,59.48,80284.72,30.2,-0.00863,1e-05,1.27454]
[1778600912200,59.48,80268.29,30.2,-0.00874,1e-05,1.28802]
[1778600917235,59.48,80265.69,30.2,-0.00876,1e-05,1.29044]
[1778600922270,59.48,80270.82,30.2,-0.00872,1e-05,1.28567]
[1778600927305,59.48,80283.65,30.2,-0.00863,1e-05,1.27379]
[1778600934356,59.48,80285.38,30.2,-0.00862,1e-05,1.2722]
[1778600939391,59.48,80284.29,30.2,-0.00862,1e-05,1.2732]
[1778600944426,59.48,80285.57,30.2,-0.00862,1e-05,1.27202]
[1778600949461,59.48,80283.36,30.2,-0.00863,1e-05,1.27406]
[1778600955504,59.48,80283.73,30.2,-0.00863,1e-05,1.27372]
[1778600960539,59.48,80277.31,30.2,-0.00868,1e-05,1.27965]
[1778600965574,59.48,80280.54,30.2,-0.00865,1e-05,1.27666]
[1778600970609,59.48,80275.54,30.2,-0.00869,1e-05,1.28129]
[1778600974814,59.48,80271.22,30.2,-0.00871,1e-05,1.28355]
[1778600980682,59.48,80262.4,30.2,-0.00877,1e-05,1.29176]
[1778600985717,59.48,80261.51,30.2,-0.00878,1e-05,1.29259]
[1778600990752,59.48,80271.53,30.2,-0.00871,1e-05,1.28326]
[1778600995787,59.48,80269.61,30.2,-0.00872,1e-05,1.28505]
[1778601000822,59.48,80270.23,30.2,-0.00872,1e-05,1.28447]
[1778601002079,59.48,80288.34,30.2,-0.00858,1e-05,1.26774]
[1778601007871,59.48,80293.18,30.2,-0.00855,1e-05,1.2633]
[1778601012906,59.48,80301.77,30.2,-0.00849,1e-05,1.25546]
[1778601016771,59.48,80301.6,30.2,-0.00849,1e-05,1.25561]
[1778601021970,59.48,80301.09,30.2,-0.00849,1e-05,1.25608]
[1778601023987,59.48,80281.93,30.2,-0.00863,1e-05,1.27364]
[1778601029026,59.48,80280.21,30.2,-0.00864,1e-05,1.27523]
[1778601034061,59.48,80282.72,30.2,-0.00861,1e-05,1.27118]
[1778601039096,59.48,80282.08,30.2,-0.00862,1e-05,1.27177]
[1778601044131,59.48,80277.98,30.2,-0.00865,1e-05,1.27555]
[1778601049166,59.48,80285.75,30.2,-0.00859,1e-05,1.26839]
[1778601054202,59.48,80300.59,30.2,-0.00848,1e-05,1.25481]
[1778601061068,59.48,80309.63,30.2,-0.00842,1e-05,1.2466]
[1778601062260,59.48,80323.93,30.2,-0.00832,1e-05,1.2337]
[1778601067573,59.48,80326.3,30.2,-0.0083,1e-05,1.23158]
[1778601073337,59.48,80331.52,30.2,-0.00827,1e-05,1.2269]
[1778601078372,59.48,80333.58,30.2,-0.00825,1e-05,1.22506]
[1778601083550,59.48,80333.19,30.2,-0.00825,1e-05,1.22541]
[1778601084196,59.48,80343.55,30.2,-0.00818,1e-05,1.21619]
[1778601084354,59.48,80343.55,30.2,-0.00818,1e-05,1.21619]
[1778601084741,59.48,80368.07,30.2,-0.00801,1e-05,1.19459]
[1778601090466,59.48,80374.44,30.2,-0.00797,1e-05,1.18903]
[1778601092488,59.48,80390.84,30.2,-0.00785,1e-05,1.17318]
[1778601097523,59.48,80382.2,30.2,-0.00791,1e-05,1.18064]
[1778601099737,59.48,80384.33,30.2,-0.00789,1e-05,1.1788]
[1778601105579,59.48,80384.1,30.2,-0.0079,1e-05,1.179]
[1778601110615,59.48,80380.1,30.2,-0.00792,1e-05,1.18246]
[1778601115651,59.48,80384.33,30.2,-0.00789,1e-05,1.1788]
[1778601120699,59.48,80388.74,30.2,-0.00787,1e-05,1.17499]
[1778601125734,59.48,80378.04,30.2,-0.00794,1e-05,1.18425]
[1778601130769,59.48,80385.11,30.2,-0.00789,1e-05,1.17813]
[1778601135804,59.48,80385.91,30.2,-0.00788,1e-05,1.17744]
[1778601140839,59.48,80386.39,30.2,-0.00788,1e-05,1.17702]
[1778601145874,59.48,80386.11,30.2,-0.00788,1e-05,1.17726]
[1778601150909,59.48,80393.78,30.2,-0.00783,1e-05,1.17066]
[1778601155944,59.48,80394.63,30.2,-0.00782,1e-05,1.16829]
[1778601160980,59.48,80396.68,30.2,-0.0078,1e-05,1.16653]
[1778601166015,59.48,80377.1,30.2,-0.00793,1e-05,1.18341]
[1778601171050,59.48,80370.14,30.2,-0.00798,1e-05,1.18947]
[1778601176085,59.48,80372.17,30.2,-0.00797,1e-05,1.1877]
[1778601181120,59.48,80372.96,30.2,-0.00796,1e-05,1.18701]
[1778601186155,59.48,80383.6,30.2,-0.00789,1e-05,1.17779]
[1778601191191,59.48,80387.09,30.2,-0.00787,1e-05,1.17477]
[1778601196226,59.48,80382.97,30.2,-0.00789,1e-05,1.17833]
[1778601201261,59.48,80384.23,30.2,-0.00788,1e-05,1.17724]
[1778601206296,59.48,80386.02,30.2,-0.00787,1e-05,1.1757]
[1778601211331,59.48,80385.87,30.2,-0.00786,1e-05,1.17418]
[1778601216366,59.48,80384.05,30.2,-0.00788,1e-05,1.17575]
[1778601221846,59.48,80385.54,30.2,-0.00787,1e-05,1.17447]
[1778601226436,59.48,80367.01,30.2,-0.00799,1e-05,1.19054]
[1778601229457,59.48,80352.88,30.2,-0.00809,1e-05,1.20291]
[1778601234492,59.48,80352.44,30.2,-0.00809,1e-05,1.2033]
[1778601239528,59.48,80355.4,30.2,-0.00807,1e-05,1.2007]
[1778601244563,59.48,80352.73,30.2,-0.00809,1e-05,1.20304]
[1778601249598,59.48,80352.92,30.2,-0.00809,1e-05,1.20288]
[1778601254633,59.48,80355.95,30.2,-0.00806,1e-05,1.20021]
[1778601259668,59.48,80364.36,30.2,-0.00801,1e-05,1.19285]
[1778601264728,59.48,80365.19,30.2,-0.008,1e-05,1.19212]
[1778601269763,59.48,80375.47,30.2,-0.00793,1e-05,1.18318]
[1778601274798,59.48,80386.77,30.2,-0.00785,1e-05,1.17176]
[1778601279833,59.48,80385.43,30.2,-0.00786,1e-05,1.17292]
[1778601284868,59.48,80392.08,30.2,-0.00781,1e-05,1.1672]
[1778601289903,59.48,80384.91,30.2,-0.00786,1e-05,1.17337]
[1778601294938,59.48,80382.94,30.2,-0.00787,1e-05,1.17506]
[1778601299973,59.48,80381.02,30.2,-0.00788,1e-05,1.17672]
[1778601302995,59.48,80366.63,30.2,-0.00798,1e-05,1.18921]
[1778601305072,59.48,80357.11,30.2,-0.00805,1e-05,1.19753]
[1778601311055,59.48,80349.16,30.2,-0.0081,1e-05,1.20451]
[1778601316087,59.48,80342.82,30.2,-0.00814,1e-05,1.21011]
[1778601321122,59.48,80352.05,30.2,-0.00808,1e-05,1.20197]
[1778601326157,59.48,80354.43,30.2,-0.00806,1e-05,1.19988]
[1778601331192,59.48,80361.12,30.2,-0.00801,1e-05,1.19235]
[1778601336227,59.48,80366.77,30.2,-0.00797,1e-05,1.18743]
[1778601341262,59.48,80368.93,30.2,-0.00796,1e-05,1.18555]
[1778601346297,59.48,80370.36,30.2,-0.00795,1e-05,1.18431]
[1778601351332,59.48,80370.61,30.2,-0.00794,1e-05,1.18409]
[1778601355360,59.48,80390.31,30.2,-0.00781,1e-05,1.16708]
[1778601359388,59.48,80404.66,30.2,-0.00772,1e-05,1.15482]
[1778601364423,59.48,80398.36,30.2,-0.00776,1e-05,1.16019]
[1778601369458,59.48,80401.66,30.2,-0.00774,1e-05,1.15738]
[1778601370070,59.48,80401.66,30.2,-0.00774,1e-05,1.15738]
[1778601370742,59.48,80398.61,30.2,-0.00776,1e-05,1.15998]
[1778601376507,59.48,80400.18,30.2,-0.00775,1e-05,1.15864]
[1778601382550,59.48,80402.43,30.2,-0.00773,1e-05,1.15672]
[1778601388592,59.48,80402.31,30.2,-0.00773,1e-05,1.15682]
[1778601393627,59.48,80401.32,30.2,-0.00773,1e-05,1.15604]
[1778601398663,59.48,80408.04,30.2,-0.00768,1e-05,1.15033]
[1778601403698,59.48,80410.87,30.2,-0.00767,1e-05,1.14793]
[1778601408733,59.48,80415.98,30.2,-0.00763,1e-05,1.14361]
[1778601410495,59.48,80415.98,30.2,-0.00763,1e-05,1.14361]
[1778601415786,59.48,80403.42,30.2,-0.00772,1e-05,1.15425]
[1778601420821,59.48,80405.35,30.2,-0.0077,1e-05,1.15261]
[1778601426863,59.48,80412.74,30.2,-0.00765,1e-05,1.14635]
[1778601433912,59.48,80412.47,30.2,-0.00766,1e-05,1.14658]
[1778601437940,59.48,80393.24,30.2,-0.00778,1e-05,1.16293]
[1778601440961,59.48,80376.13,30.2,-0.0079,1e-05,1.17765]
[1778601445999,59.48,80374.39,30.2,-0.00791,1e-05,1.17916]
[1778601451090,59.48,80368.27,30.2,-0.00794,1e-05,1.18281]
[1778601457132,59.48,80363.53,30.2,-0.00797,1e-05,1.18693]
[1778601461161,59.48,80348.77,30.2,-0.00807,1e-05,1.19984]
[1778601464181,59.48,80333.29,30.2,-0.00818,1e-05,1.21351]
[1778601469216,59.48,80337.35,30.2,-0.00815,1e-05,1.20991]
[1778601474251,59.48,80336.48,30.2,-0.00816,1e-05,1.21068]
[1778601479286,59.48,80335.66,30.2,-0.00816,1e-05,1.2114]
[1778601484322,59.48,80330.03,30.2,-0.0082,1e-05,1.2164]
[1778601489357,59.48,80329.21,30.2,-0.00821,1e-05,1.21713]
[1778601491765,59.48,80329.59,30.2,-0.0082,1e-05,1.21679]
[1778601497413,59.48,80334.34,30.2,-0.00817,1e-05,1.21257]
[1778601502449,59.48,80341.44,30.2,-0.00812,1e-05,1.20629]
[1778601507484,59.48,80339.15,30.2,-0.00814,1e-05,1.20832]
[1778601512520,59.48,80341.88,30.2,-0.00811,1e-05,1.20423]
[1778601517554,59.48,80348.0,30.2,-0.00806,1e-05,1.19885]
[1778601522589,59.48,80337.66,30.2,-0.00814,1e-05,1.20795]
[1778601527624,59.48,80333.88,30.2,-0.00816,1e-05,1.2113]
[1778601532660,59.48,80331.1,30.2,-0.00818,1e-05,1.21376]
[1778601534275,59.48,80331.1,30.2,-0.00818,1e-05,1.21376]
[1778601535339,59.48,80330.9,30.2,-0.00818,1e-05,1.21394]
[1778601540717,59.48,80332.28,30.2,-0.00817,1e-05,1.21272]
[1778601545752,59.48,80332.7,30.2,-0.00817,1e-05,1.21234]
[1778601550787,59.48,80329.96,30.2,-0.00819,1e-05,1.21478]
[1778601555822,59.48,80330.31,30.2,-0.00819,1e-05,1.21446]
[1778601560858,59.48,80328.39,30.2,-0.0082,1e-05,1.21617]
[1778601565893,59.48,80335.53,30.2,-0.00815,1e-05,1.20984]
[1778601570928,59.48,80336.85,30.2,-0.00814,1e-05,1.20867]
[1778601575966,59.48,80336.85,30.2,-0.00813,1e-05,1.20699]
[1778601581390,59.48,80337.67,30.2,-0.00812,1e-05,1.20627]
[1778601587043,59.48,80339.64,30.2,-0.00811,1e-05,1.20453]
[1778601592079,59.48,80331.99,30.2,-0.00816,1e-05,1.21129]
[1778601594093,59.48,80317.29,30.2,-0.00827,1e-05,1.22437]
[1778601599128,59.48,80310.86,30.2,-0.00831,1e-05,1.23013]
[1778601600901,59.48,80310.86,30.2,-0.00831,1e-05,1.23013]
[1778601603530,59.48,80293.64,30.2,-0.00843,1e-05,1.24567]
[1778601604183,59.48,80278.56,30.2,-0.00854,1e-05,1.25941]
[1778601606197,59.48,80253.36,30.2,-0.00872,1e-05,1.28265]
[1778601609218,59.48,80232.96,30.2,-0.00887,1e-05,1.30172]
[1778601611459,59.48,80226.11,30.2,-0.00893,1e-05,1.30818]
[1778601614254,59.48,80207.77,30.2,-0.00906,1e-05,1.3256]
[1778601619289,59.48,80215.75,30.2,-0.009,1e-05,1.318]
[1778601621303,59.48,80202.02,30.2,-0.00911,1e-05,1.3311]
[1778601626406,59.48,80207.29,30.2,-0.00907,1e-05,1.32606]
[1778601630754,59.48,80222.77,30.2,-0.00895,1e-05,1.31134]
[1778601633051,59.48,80214.89,30.2,-0.009,1e-05,1.31703]
[1778601633442,59.48,80177.16,30.2,-0.00929,1e-05,1.35329]
[1778601636417,59.48,80195.38,30.2,-0.00915,1e-05,1.33568]
[1778601637015,59.48,80195.38,30.2,-0.00915,1e-05,1.33568]
[1778601641471,59.48,80213.73,30.2,-0.00901,1e-05,1.31813]
[1778601646504,59.48,80220.78,30.2,-0.00895,1e-05,1.31144]
[1778601650539,59.48,80234.73,30.2,-0.00885,1e-05,1.29829]
[1778601655574,59.48,80236.48,30.2,-0.00884,1e-05,1.29665]
[1778601657591,59.48,80252.22,30.2,-0.00872,1e-05,1.28195]
[1778601659605,59.48,80268.63,30.2,-0.0086,1e-05,1.26678]
[1778601664640,59.48,80273.19,30.2,-0.00857,1e-05,1.26259]
[1778601668668,59.48,80288.85,30.2,-0.00846,1e-05,1.2483]
[1778601672697,59.48,80306.09,30.2,-0.00833,1e-05,1.23271]
[1778601677732,59.48,80280.55,30.2,-0.00852,1e-05,1.25586]
[1778601682767,59.48,80272.3,30.2,-0.00857,1e-05,1.26341]
[1778601683226,59.48,80272.3,30.2,-0.00857,1e-05,1.26341]
[1778601683774,59.48,80257.33,30.2,-0.00868,1e-05,1.27721]
[1778601688810,59.48,80260.59,30.2,-0.00866,1e-05,1.2742]
[1778601693845,59.48,80265.77,30.2,-0.00861,1e-05,1.26768]
[1778601698880,59.48,80272.46,30.2,-0.00856,1e-05,1.26153]
[1778601703915,59.48,80283.11,30.2,-0.00849,1e-05,1.2518]
[1778601708951,59.48,80300.21,30.2,-0.00836,1e-05,1.2363]
[1778601710408,59.48,80293.26,30.2,-0.00841,1e-05,1.24258]
[1778601716001,59.48,80305.88,30.2,-0.00832,1e-05,1.2312]
[1778601721037,59.48,80307.6,30.2,-0.00831,1e-05,1.22965]
[1778601726072,59.48,80312.44,30.2,-0.00828,1e-05,1.22532]
[1778601730100,59.48,80326.53,30.2,-0.00818,1e-05,1.21276]
[1778601735135,59.48,80319.88,30.2,-0.00823,1e-05,1.21867]
[1778601740170,59.48,80319.56,30.2,-0.00823,1e-05,1.21896]
[1778601745205,59.48,80320.4,30.2,-0.00822,1e-05,1.21821]
[1778601750240,59.48,80327.02,30.2,-0.00818,1e-05,1.21233]
[1778601755275,59.48,80324.93,30.2,-0.00818,1e-05,1.21249]
[1778601758296,59.48,80339.58,30.2,-0.00808,1e-05,1.19956]
[1778601763331,59.48,80344.57,30.2,-0.00804,1e-05,1.19517]
[1778601765345,59.48,80360.15,30.2,-0.00794,1e-05,1.18158]
[1778601770380,59.48,80343.62,30.2,-0.00805,1e-05,1.19601]
[1778601775415,59.48,80351.27,30.2,-0.008,1e-05,1.18931]
[1778601776628,59.48,80351.27,30.2,-0.008,1e-05,1.18931]
[1778601782464,59.48,80355.23,30.2,-0.00797,1e-05,1.18586]
[1778601784478,59.48,80371.39,30.2,-0.00786,1e-05,1.17186]
[1778601789513,59.48,80374.51,30.2,-0.00784,1e-05,1.16917]
[1778601794552,59.48,80379.77,30.2,-0.00781,1e-05,1.16465]
[1778601799586,59.48,80378.9,30.2,-0.00781,1e-05,1.1654]
[1778601804621,59.48,80378.65,30.2,-0.00782,1e-05,1.16561]
[1778601809656,59.48,80389.13,30.2,-0.00775,1e-05,1.15665]
[1778601813684,59.48,80401.65,30.2,-0.00765,1e-05,1.14439]
[1778601818719,59.48,80399.76,30.2,-0.00767,1e-05,1.14599]
[1778601823754,59.48,80400.95,30.2,-0.00766,1e-05,1.14498]
[1778601828790,59.48,80379.57,30.2,-0.0078,1e-05,1.16319]
[1778601833825,59.48,80372.78,30.2,-0.00784,1e-05,1.16902]
[1778601836846,59.48,80356.37,30.2,-0.00795,1e-05,1.18321]
[1778601841881,59.48,80369.41,30.2,-0.00787,1e-05,1.17192]
[1778601846919,59.48,80369.63,30.2,-0.00786,1e-05,1.17173]
[1778601851954,59.48,80369.68,30.2,-0.00786,1e-05,1.17169]
[1778601856990,59.48,80369.9,30.2,-0.00786,1e-05,1.1715]
[1778601862026,59.48,80360.72,30.2,-0.00792,1e-05,1.17943]
[1778601864040,59.48,80334.58,30.2,-0.0081,1e-05,1.20228]
[1778601869075,59.48,80321.22,30.2,-0.00819,1e-05,1.2141]
[1778601874110,59.48,80321.28,30.2,-0.00818,1e-05,1.21236]
[1778601879145,59.48,80331.19,30.2,-0.00811,1e-05,1.20359]
[1778601885123,59.48,80334.63,30.2,-0.00809,1e-05,1.20056]
[1778601892296,59.48,80326.18,30.2,-0.00815,1e-05,1.20802]
[1778601898040,59.48,80319.53,30.2,-0.0082,1e-05,1.21391]
[1778601899481,59.48,80321.85,30.2,-0.00818,1e-05,1.21185]
[1778601905329,59.48,80307.46,30.2,-0.00828,1e-05,1.22468]
[1778601910364,59.48,80298.31,30.2,-0.00834,1e-05,1.23289]
[1778601915399,59.48,80301.24,30.2,-0.00832,1e-05,1.23025]
[1778601917414,59.48,80287.17,30.2,-0.00842,1e-05,1.24295]
[1778601922449,59.48,80283.42,30.2,-0.00845,1e-05,1.24635]
[1778601927484,59.48,80296.28,30.2,-0.00836,1e-05,1.23472]
[1778601932519,59.48,80287.35,30.2,-0.00841,1e-05,1.24107]
[1778601937554,59.48,80284.88,30.2,-0.00843,1e-05,1.24331]
[1778601942589,59.48,80288.05,30.2,-0.00841,1e-05,1.24044]
[1778601947624,59.48,80297.03,30.2,-0.00834,1e-05,1.23233]
[1778601952659,59.48,80297.4,30.2,-0.00834,1e-05,1.232]
[1778601957694,59.48,80297.19,30.2,-0.00834,1e-05,1.23219]
[1778601959708,59.48,80282.03,30.2,-0.00845,1e-05,1.24589]
[1778601964743,59.48,80282.42,30.2,-0.00845,1e-05,1.24554]
[1778601970087,59.48,80291.77,30.2,-0.00838,1e-05,1.23707]
[1778601974813,59.48,80275.61,30.2,-0.00849,1e-05,1.25173]
[1778601979848,59.48,80269.23,30.2,-0.00854,1e-05,1.25756]
[1778601981064,59.48,80269.23,30.2,-0.00854,1e-05,1.25756]
[1778601982211,59.48,80270.16,30.2,-0.00853,1e-05,1.25671]
[1778601991932,59.48,80291.27,30.2,-0.00837,1e-05,1.23581]
[1778601996967,59.48,80285.63,30.2,-0.00841,1e-05,1.24091]
[1778602002002,59.48,80279.43,30.2,-0.00846,1e-05,1.24653]
[1778602007039,59.48,80279.73,30.2,-0.00845,1e-05,1.24626]
[1778602012074,59.48,80281.06,30.2,-0.00844,1e-05,1.24505]
[1778602017113,59.48,80291.32,30.2,-0.00837,1e-05,1.23577]
[1778602021676,59.48,80283.51,30.2,-0.00843,1e-05,1.24283]
[1778602027183,59.48,80289.05,30.2,-0.00839,1e-05,1.23782]
[1778602032218,59.48,80288.81,30.2,-0.00839,1e-05,1.23803]
[1778602037256,59.48,80289.45,30.2,-0.00838,1e-05,1.23746]
[1778602042291,59.48,80302.08,30.2,-0.0083,1e-05,1.22609]
[1778602047326,59.48,80314.45,30.2,-0.00821,1e-05,1.21505]
[1778602052362,59.48,80318.51,30.2,-0.00817,1e-05,1.20976]
[1778602057398,59.48,80317.48,30.2,-0.00818,1e-05,1.21067]
[1778602062433,59.48,80313.37,30.2,-0.00821,1e-05,1.21432]
[1778602067468,59.48,80300.78,30.2,-0.00829,1e-05,1.22556]
[1778602072503,59.48,80301.2,30.2,-0.00829,1e-05,1.22518]
[1778602077538,59.48,80301.46,30.2,-0.00829,1e-05,1.22495]
[1778602082573,59.48,80300.23,30.2,-0.0083,1e-05,1.22605]
[1778602083575,59.48,80300.23,30.2,-0.0083,1e-05,1.22605]
[1778602088616,59.48,80299.75,30.2,-0.0083,1e-05,1.22648]
[1778602093650,59.48,80299.83,30.2,-0.0083,1e-05,1.22641]
[1778602098690,59.48,80301.11,30.2,-0.00829,1e-05,1.22526]
[1778602103726,59.48,80301.58,30.2,-0.00829,1e-05,1.22484]
[1778602108761,59.48,80288.99,30.2,-0.00838,1e-05,1.23616]
[1778602113796,59.48,80289.2,30.2,-0.00836,1e-05,1.23426]
[1778602118838,59.48,80286.39,30.2,-0.00838,1e-05,1.23679]
[1778602123873,59.48,80281.93,30.2,-0.00842,1e-05,1.24083]
[1778602126895,59.48,80266.18,30.2,-0.00853,1e-05,1.25516]
[1778602131929,59.48,80266.73,30.2,-0.00852,1e-05,1.25465]
[1778602136964,59.48,80274.21,30.2,-0.00847,1e-05,1.24783]
[1778602141999,59.48,80279.0,30.2,-0.00844,1e-05,1.24348]
[1778602147034,59.48,80281.71,30.2,-0.00842,1e-05,1.24103]
[1778602152069,59.48,80281.45,30.2,-0.00842,1e-05,1.24126]
[1778602157104,59.48,80281.38,30.2,-0.00842,1e-05,1.24132]
[1778602162139,59.48,80283.79,30.2,-0.0084,1e-05,1.23914]
[1778602167174,59.48,80285.16,30.2,-0.00839,1e-05,1.2379]
[1778602172209,59.48,80296.77,30.2,-0.0083,1e-05,1.22574]
[1778602177244,59.48,80315.31,30.2,-0.00817,1e-05,1.20922]
[1778602182279,59.48,80316.29,30.2,-0.00816,1e-05,1.20835]
[1778602187314,59.48,80322.92,30.2,-0.00812,1e-05,1.20249]
[1778602192349,59.48,80320.51,30.2,-0.00813,1e-05,1.20462]
[1778602197386,59.48,80324.78,30.2,-0.0081,1e-05,1.20085]
[1778602202419,59.48,80320.23,30.2,-0.00814,1e-05,1.20486]
[1778602207454,59.48,80329.67,30.2,-0.00807,1e-05,1.19655]
[1778602212489,59.48,80323.57,30.2,-0.00811,1e-05,1.20191]
[1778602214503,59.48,80338.31,30.2,-0.00801,1e-05,1.18897]
[1778602219538,59.48,80348.04,30.2,-0.00795,1e-05,1.1805]
[1778602224574,59.48,80337.91,30.2,-0.00801,1e-05,1.18932]
[1778602229652,59.48,80337.49,30.2,-0.00802,1e-05,1.18969]
[1778602230890,59.48,80322.51,30.2,-0.00812,1e-05,1.20285]
[1778602233387,59.48,80298.2,30.2,-0.00828,1e-05,1.22276]
[1778602238673,59.48,80300.3,30.2,-0.00826,1e-05,1.22088]
[1778602243709,59.48,80304.65,30.2,-0.00823,1e-05,1.217]
[1778602248744,59.48,80302.47,30.2,-0.00825,1e-05,1.21895]
[1778602253779,59.48,80302.77,30.2,-0.00825,1e-05,1.21868]
[1778602258814,59.48,80302.1,30.2,-0.00825,1e-05,1.21928]
[1778602263849,59.48,80303.17,30.2,-0.00824,1e-05,1.21832]
[1778602268885,59.48,80315.03,30.2,-0.00816,1e-05,1.20778]
[1778602273919,59.48,80316.7,30.2,-0.00815,1e-05,1.2063]
[1778602278954,59.48,80319.64,30.2,-0.00813,1e-05,1.2037]
[1778602283989,59.48,80318.23,30.2,-0.00814,1e-05,1.20495]
[1778602289025,59.48,80314.19,30.2,-0.00817,1e-05,1.20852]
[1778602294060,59.48,80314.01,30.2,-0.00816,1e-05,1.207]
[1778602299095,59.48,80312.39,30.2,-0.00817,1e-05,1.20843]
[1778602304130,59.48,80312.06,30.2,-0.00817,1e-05,1.20872]
[1778602309165,59.48,80311.68,30.2,-0.00817,1e-05,1.20906]
[1778602314200,59.48,80315.23,30.2,-0.00815,1e-05,1.20592]
[1778602319235,59.48,80316.55,30.2,-0.00814,1e-05,1.20475]
[1778602324271,59.48,80307.32,30.2,-0.0082,1e-05,1.21293]
[1778602329306,59.48,80299.27,30.2,-0.00826,1e-05,1.22011]
[1778602334346,59.48,80305.4,30.2,-0.00822,1e-05,1.21464]
[1778602339381,59.48,80311.25,30.2,-0.00818,1e-05,1.20944]
[1778602345424,59.48,80313.7,30.2,-0.00816,1e-05,1.20727]
[1778602350459,59.48,80308.61,30.2,-0.00819,1e-05,1.21178]
[1778602355494,59.48,80310.29,30.2,-0.00817,1e-05,1.2086]
[1778602360529,59.48,80310.51,30.2,-0.00817,1e-05,1.20841]
[1778602365568,59.48,80310.44,30.2,-0.00817,1e-05,1.20847]
[1778602370603,59.48,80310.75,30.2,-0.00817,1e-05,1.2082]
[1778602375637,59.48,80314.03,30.2,-0.00815,1e-05,1.20529]
[1778602380672,59.48,80317.4,30.2,-0.00812,1e-05,1.20231]
[1778602385712,59.48,80328.93,30.2,-0.00804,1e-05,1.19217]
[1778602390746,59.48,80329.33,30.2,-0.00804,1e-05,1.19182]
[1778602395781,59.48,80333.87,30.2,-0.00801,1e-05,1.18785]
[1778602400816,59.48,80336.59,30.2,-0.00799,1e-05,1.18548]
[1778602405943,59.48,80347.26,30.2,-0.00792,1e-05,1.1762]
[1778602411893,59.48,80357.29,30.2,-0.00784,1e-05,1.16589]
[1778602415921,59.48,80371.98,30.2,-0.00774,1e-05,1.15331]
[1778602420956,59.48,80369.48,30.2,-0.00776,1e-05,1.15544]
[1778602425991,59.48,80380.79,30.2,-0.00768,1e-05,1.14582]
[1778602431027,59.48,80387.14,30.2,-0.00764,1e-05,1.14044]
[1778602436062,59.48,80386.29,30.2,-0.00765,1e-05,1.14116]
[1778602441097,59.48,80388.94,30.2,-0.00763,1e-05,1.13892]
[1778602446132,59.48,80391.06,30.2,-0.00762,1e-05,1.13714]
[1778602451167,59.48,80382.81,30.2,-0.00767,1e-05,1.1441]
[1778602456204,59.48,80383.55,30.2,-0.00767,1e-05,1.14348]
[1778602459226,59.48,80365.35,30.2,-0.00779,1e-05,1.15897]
[1778602464261,59.48,80365.61,30.2,-0.00778,1e-05,1.15875]
[1778602469296,59.48,80366.07,30.2,-0.00778,1e-05,1.15835]
[1778602474331,59.48,80366.53,30.2,-0.00777,1e-05,1.15632]
[1778602479366,59.48,80366.85,30.2,-0.00777,1e-05,1.15605]
[1778602484401,59.48,80363.4,30.2,-0.00779,1e-05,1.159]
[1778602489436,59.48,80355.55,30.2,-0.00784,1e-05,1.16574]
[1778602494471,59.48,80355.11,30.2,-0.00784,1e-05,1.16612]
[1778602499510,59.48,80355.01,30.2,-0.00784,1e-05,1.1662]
[1778602500976,59.48,80355.01,30.2,-0.00784,1e-05,1.1662]
[1778602501525,59.48,80325.76,30.2,-0.00804,1e-05,1.19161]
[1778602506560,59.48,80330.38,30.2,-0.00801,1e-05,1.18756]
[1778602511595,59.48,80319.77,30.2,-0.00808,1e-05,1.19687]
[1778602516051,59.48,80312.72,30.2,-0.00813,1e-05,1.20308]
[1778602520659,59.48,80296.76,30.2,-0.00824,1e-05,1.21725]
[1778602525694,59.48,80291.56,30.2,-0.00828,1e-05,1.2219]
[1778602527679,59.48,80291.58,30.2,-0.00828,1e-05,1.22188]
[1778602527724,59.48,80291.58,30.2,-0.00828,1e-05,1.22188]
[1778602527998,59.48,80287.11,30.2,-0.00831,1e-05,1.22589]
[1778602528813,59.48,80263.37,30.2,-0.00848,1e-05,1.24735]
[1778602534795,59.48,80277.13,30.2,-0.00837,1e-05,1.23316]
[1778602538824,59.48,80252.95,30.2,-0.00854,1e-05,1.25513]
[1778602543858,59.48,80245.59,30.2,-0.0086,1e-05,1.26188]
[1778602545883,59.48,80245.43,30.2,-0.0086,1e-05,1.26203]
[1778602551915,59.48,80249.6,30.2,-0.00857,1e-05,1.2582]
[1778602556952,59.48,80256.26,30.2,-0.00852,1e-05,1.2521]
[1778602561987,59.48,80257.54,30.2,-0.00851,1e-05,1.25093]
[1778602564128,59.48,80256.37,30.2,-0.00852,1e-05,1.252]
[1778602565265,59.48,80228.25,30.2,-0.00872,1e-05,1.27791]
[1778602571065,59.48,80226.8,30.2,-0.00873,1e-05,1.27926]
[1778602576069,59.48,80223.85,30.2,-0.00876,1e-05,1.28201]
[1778602579945,59.48,80215.96,30.2,-0.00881,1e-05,1.28938]
[1778602585150,59.48,80212.16,30.2,-0.00884,1e-05,1.29294]
[1778602589178,59.48,80226.19,30.2,-0.00874,1e-05,1.27983]
[1778602592061,59.48,80222.53,30.2,-0.00875,1e-05,1.28148]
[1778602592496,59.48,80222.53,30.2,-0.00875,1e-05,1.28148]
[1778602593757,59.48,80222.6,30.2,-0.00875,1e-05,1.28141]
[1778602594034,59.48,80222.6,30.2,-0.00875,1e-05,1.28141]
[1778602594580,59.48,80216.04,30.2,-0.0088,1e-05,1.28754]
[1778602594906,59.48,80186.1,30.2,-0.00903,1e-05,1.3158]
[1778602600257,59.48,80189.39,30.2,-0.009,1e-05,1.31267]
[1778602605501,59.48,80202.61,30.2,-0.0089,1e-05,1.30015]
[1778602611334,59.48,80210.01,30.2,-0.00885,1e-05,1.29319]
[1778602615042,59.48,80213.12,30.2,-0.00882,1e-05,1.29027]
[1778602620126,59.48,80209.34,30.2,-0.00885,1e-05,1.29382]
[1778602625579,59.48,80221.84,30.2,-0.00876,1e-05,1.28212]
[1778602631050,59.48,80230.91,30.2,-0.00869,1e-05,1.27369]
[1778602632172,59.48,80232.17,30.2,-0.00868,1e-05,1.27252]
[1778602637520,59.48,80248.51,30.2,-0.00856,1e-05,1.25746]
[1778602640541,59.48,80264.56,30.2,-0.00845,1e-05,1.24281]
[1778602645576,59.48,80269.47,30.2,-0.00841,1e-05,1.23836]
[1778602648091,59.48,80273.26,30.2,-0.00839,1e-05,1.23493]
[1778602653632,59.48,80277.53,30.2,-0.00835,1e-05,1.22937]
[1778602658667,59.48,80279.44,30.2,-0.00833,1e-05,1.22765]
[1778602663702,59.48,80287.75,30.2,-0.00827,1e-05,1.2202]
[1778602668737,59.48,80287.79,30.2,-0.00827,1e-05,1.22016]
[1778602671758,59.48,80271.52,30.2,-0.00839,1e-05,1.23479]
[1778602676796,59.48,80270.26,30.2,-0.0084,1e-05,1.23593]
[1778602681831,59.48,80273.36,30.2,-0.00837,1e-05,1.23313]
[1778602686869,59.48,80286.24,30.2,-0.00828,1e-05,1.22155]
[1778602691904,59.48,80288.04,30.2,-0.00827,1e-05,1.21994]
[1778602696939,59.48,80297.36,30.2,-0.00821,1e-05,1.21163]
[1778602701974,59.48,80300.58,30.2,-0.00818,1e-05,1.20877]
[1778602707009,59.48,80303.32,30.2,-0.00816,1e-05,1.20634]
[1778602712045,59.48,80282.05,30.2,-0.0083,1e-05,1.2236]
[1778602717080,59.48,80293.5,30.2,-0.00822,1e-05,1.21337]
[1778602722115,59.48,80296.37,30.2,-0.0082,1e-05,1.21081]
[1778602727151,59.48,80305.86,30.2,-0.00814,1e-05,1.2024]
[1778602732186,59.48,80295.8,30.2,-0.00821,1e-05,1.21132]
[1778602737221,59.48,80296.61,30.2,-0.0082,1e-05,1.2106]
[1778602742262,59.48,80311.62,30.2,-0.0081,1e-05,1.19732]
[1778602747731,59.48,80321.48,30.2,-0.00803,1e-05,1.18866]
[1778602754340,59.48,80323.22,30.2,-0.00802,1e-05,1.18714]
[1778602759376,59.48,80328.71,30.2,-0.00798,1e-05,1.18235]
[1778602764413,59.48,80331.33,30.2,-0.00796,1e-05,1.18007]
[1778602769448,59.48,80340.9,30.2,-0.0079,1e-05,1.17177]
[1778602774483,59.48,80344.81,30.2,-0.00786,1e-05,1.16674]
[1778602779518,59.48,80347.79,30.2,-0.00784,1e-05,1.16417]
[1778602784553,59.48,80354.38,30.2,-0.0078,1e-05,1.15851]
[1778602788581,59.48,80334.33,30.2,-0.00793,1e-05,1.1758]
[1778602793616,59.48,80339.71,30.2,-0.00789,1e-05,1.17114]
[1778602798651,59.48,80335.26,30.2,-0.00792,1e-05,1.17499]
[1778602803687,59.48,80326.4,30.2,-0.00798,1e-05,1.1827]
[1778602808722,59.48,80326.38,30.2,-0.00798,1e-05,1.18271]
[1778602813757,59.48,80323.95,30.2,-0.008,1e-05,1.18483]
[1778602818792,59.48,80330.95,30.2,-0.00795,1e-05,1.17874]
[1778602823827,59.48,80357.39,30.2,-0.00778,1e-05,1.15594]
[1778602828862,59.48,80360.96,30.2,-0.00775,1e-05,1.15289]
[1778602833898,59.48,80361.29,30.2,-0.00774,1e-05,1.15097]
[1778602838933,59.48,80365.64,30.2,-0.00771,1e-05,1.14727]
[1778602843968,59.48,80370.88,30.2,-0.00768,1e-05,1.14282]
[1778602849003,59.48,80369.65,30.2,-0.00768,1e-05,1.14386]
[1778602854038,59.48,80369.51,30.2,-0.00768,1e-05,1.14398]
[1778602859073,59.48,80370.36,30.2,-0.00768,1e-05,1.14326]
[1778602864109,59.48,80370.53,30.2,-0.00768,1e-05,1.14312]
[1778602869146,59.48,80382.49,30.2,-0.0076,1e-05,1.13302]
[1778602874184,59.48,80372.18,30.2,-0.00767,1e-05,1.14172]
[1778602877210,59.48,80352.75,30.2,-0.0078,1e-05,1.15827]
[1778602882261,59.48,80340.22,30.2,-0.00788,1e-05,1.16905]
[1778602885279,59.48,80323.76,30.2,-0.00799,1e-05,1.18333]
[1778602890314,59.48,80321.07,30.2,-0.00801,1e-05,1.18568]
[1778602895350,59.48,80318.66,30.2,-0.00801,1e-05,1.18611]
[1778602900384,59.48,80318.35,30.2,-0.00802,1e-05,1.18639]
[1778602905419,59.48,80319.77,30.2,-0.00801,1e-05,1.18514]
[1778602909753,59.48,80330.02,30.2,-0.00794,1e-05,1.17622]
[1778602909824,59.48,80281.71,30.2,-0.00827,1e-05,1.21879]
[1778602911295,59.48,80281.71,30.2,-0.00827,1e-05,1.21879]
[1778602921531,59.48,80268.97,30.2,-0.00836,1e-05,1.23023]
[1778602926566,59.48,80276.33,30.2,-0.00831,1e-05,1.22361]
[1778602931601,59.48,80284.97,30.2,-0.00825,1e-05,1.21588]
[1778602936636,59.48,80288.77,30.2,-0.00822,1e-05,1.21249]
[1778602941678,59.48,80296.56,30.2,-0.00817,1e-05,1.20557]
[1778602946715,59.48,80303.93,30.2,-0.00812,1e-05,1.19905]
[1778602951750,59.48,80302.38,30.2,-0.00812,1e-05,1.19873]
[1778602956785,59.48,80307.47,30.2,-0.00808,1e-05,1.19425]
[1778602961820,59.48,80309.67,30.2,-0.00807,1e-05,1.19232]
[1778602966855,59.48,80311.15,30.2,-0.00806,1e-05,1.19102]
[1778602971890,59.48,80311.77,30.2,-0.00805,1e-05,1.19047]
[1778602976925,59.48,80314.11,30.2,-0.00803,1e-05,1.18842]
[1778602980785,59.48,80313.25,30.2,-0.00804,1e-05,1.18918]
[1778602985988,59.48,80310.95,30.2,-0.00806,1e-05,1.19119]
[1778602986914,59.48,80310.95,30.2,-0.00806,1e-05,1.19119]
[1778602992030,59.48,80304.59,30.2,-0.0081,1e-05,1.19678]
[1778602997065,59.48,80305.52,30.2,-0.00809,1e-05,1.19597]
[1778603002100,59.48,80307.66,30.2,-0.00808,1e-05,1.19408]
[1778603007135,59.48,80304.85,30.2,-0.0081,1e-05,1.19656]
[1778603012170,59.48,80305.38,30.2,-0.00808,1e-05,1.19441]
[1778603017205,59.48,80306.35,30.2,-0.00808,1e-05,1.19355]
[1778603022240,59.48,80290.1,30.2,-0.00819,1e-05,1.20791]
[1778603027275,59.48,80292.1,30.2,-0.00818,1e-05,1.20614]
[1778603032310,59.48,80291.5,30.2,-0.00818,1e-05,1.20667]
[1778603039359,59.48,80288.3,30.2,-0.0082,1e-05,1.20951]
[1778603044394,59.48,80289.14,30.2,-0.0082,1e-05,1.20877]
[1778603049429,59.48,80279.26,30.2,-0.00827,1e-05,1.21757]
[1778603053457,59.48,80265.38,30.2,-0.00836,1e-05,1.23003]
[1778603058492,59.48,80262.84,30.2,-0.00838,1e-05,1.23232]
[1778603063527,59.48,80259.2,30.2,-0.00841,1e-05,1.23561]
[1778603068562,59.48,80258.62,30.2,-0.00841,1e-05,1.23614]
[1778603073597,59.48,80258.45,30.2,-0.0084,1e-05,1.23457]
[1778603078632,59.48,80256.39,30.2,-0.00842,1e-05,1.23644]
[1778603083667,59.48,80259.37,30.2,-0.0084,1e-05,1.23374]
[1778603088702,59.48,80264.66,30.2,-0.00836,1e-05,1.22897]
[1778603093737,59.48,80265.91,30.2,-0.00835,1e-05,1.22784]
[1778603098774,59.48,80275.78,30.2,-0.00828,1e-05,1.21898]
[1778603103809,59.48,80277.02,30.2,-0.00827,1e-05,1.21787]
[1778603110858,59.48,80277.9,30.2,-0.00826,1e-05,1.21708]
[1778603115893,59.48,80280.1,30.2,-0.00825,1e-05,1.21512]
[1778603120928,59.48,80278.6,30.2,-0.00826,1e-05,1.21646]
[1778603123950,59.48,80263.13,30.2,-0.00837,1e-05,1.23034]
[1778603126972,59.48,80248.38,30.2,-0.00847,1e-05,1.24371]
[1778603133015,59.48,80240.26,30.2,-0.00852,1e-05,1.24938]
[1778603138050,59.48,80236.82,30.2,-0.00855,1e-05,1.25253]
[1778603143085,59.48,80231.65,30.2,-0.00858,1e-05,1.25727]
[1778603148120,59.48,80230.44,30.2,-0.00859,1e-05,1.25838]
[1778603153155,59.48,80234.36,30.2,-0.00856,1e-05,1.25478]
[1778603158195,59.48,80233.65,30.2,-0.00857,1e-05,1.25543]
[1778603163230,59.48,80233.75,30.2,-0.00857,1e-05,1.25534]
[1778603168265,59.48,80244.78,30.2,-0.00849,1e-05,1.24526]
[1778603173304,59.48,80245.84,30.2,-0.00848,1e-05,1.24429]
[1778603178339,59.48,80243.52,30.2,-0.0085,1e-05,1.24641]
[1778603183374,59.48,80228.06,30.2,-0.00861,1e-05,1.26057]
[1778603188409,59.48,80227.19,30.2,-0.00862,1e-05,1.26137]
[1778603193444,59.48,80236.27,30.2,-0.00854,1e-05,1.25129]
[1778603198479,59.48,80249.64,30.2,-0.00844,1e-05,1.23911]
[1778603203064,59.48,80253.56,30.2,-0.00841,1e-05,1.23555]
[1778603203366,59.48,80253.56,30.2,-0.00841,1e-05,1.23555]
[1778603208549,59.48,80255.68,30.2,-0.0084,1e-05,1.23363]
[1778603213584,59.48,80257.11,30.2,-0.00839,1e-05,1.23234]
[1778603218619,59.48,80260.1,30.2,-0.00837,1e-05,1.22964]
[1778603223655,59.48,80257.66,30.2,-0.00838,1e-05,1.23185]
[1778603228691,59.48,80259.42,30.2,-0.00837,1e-05,1.23026]
[1778603233726,59.48,80258.62,30.2,-0.00838,1e-05,1.23098]
[1778603238766,59.48,80261.42,30.2,-0.00836,1e-05,1.22845]
[1778603243801,59.48,80262.18,30.2,-0.00835,1e-05,1.22777]
[1778603248839,59.48,80258.86,30.2,-0.00838,1e-05,1.23076]
[1778603253871,59.48,80250.35,30.2,-0.00843,1e-05,1.23674]
[1778603258906,59.48,80250.05,30.2,-0.00843,1e-05,1.23701]
[1778603263941,59.48,80250.63,30.2,-0.00842,1e-05,1.23648]
[1778603268977,59.48,80251.42,30.2,-0.00842,1e-05,1.23577]
[1778603274012,59.48,80250.77,30.2,-0.00842,1e-05,1.23636]
[1778603279047,59.48,80254.5,30.2,-0.0084,1e-05,1.23298]
[1778603284082,59.48,80257.09,30.2,-0.00838,1e-05,1.23064]
[1778603288110,59.48,80273.31,30.2,-0.00826,1e-05,1.21607]
[1778603293147,59.48,80274.16,30.2,-0.00826,1e-05,1.21531]
[1778603298182,59.48,80278.41,30.2,-0.00823,1e-05,1.21152]
[1778603303217,59.48,80282.45,30.2,-0.0082,1e-05,1.20793]
[1778603308252,59.48,80282.18,30.2,-0.0082,1e-05,1.20817]
[1778603313287,59.48,80282.31,30.2,-0.00819,1e-05,1.20635]
[1778603318323,59.48,80281.25,30.2,-0.0082,1e-05,1.2073]
[1778603323357,59.48,80286.97,30.2,-0.00816,1e-05,1.20222]
[1778603328392,59.48,80291.52,30.2,-0.00812,1e-05,1.1982]
[1778603333427,59.48,80295.32,30.2,-0.0081,1e-05,1.19485]
[1778603338462,59.48,80303.49,30.2,-0.00804,1e-05,1.18767]
[1778603344504,59.48,80305.55,30.2,-0.00803,1e-05,1.18587]
[1778603348261,59.48,80306.08,30.2,-0.00802,1e-05,1.1854]
[1778603353567,59.48,80303.49,30.2,-0.00804,1e-05,1.18767]
[1778603358603,59.48,80293.43,30.2,-0.00811,1e-05,1.19651]
[1778603364644,59.48,80279.23,30.2,-0.00821,1e-05,1.20909]
[1778603369679,59.48,80275.36,30.2,-0.00824,1e-05,1.21254]
[1778603374714,59.48,80268.68,30.2,-0.00827,1e-05,1.2168]
[1778603379749,59.48,80273.11,30.2,-0.00824,1e-05,1.21284]
[1778603384786,59.48,80268.26,30.2,-0.00828,1e-05,1.21718]
[1778603389821,59.48,80265.24,30.2,-0.0083,1e-05,1.21988]
[1778603394678,59.48,80266.23,30.2,-0.00829,1e-05,1.21899]
[1778603399891,59.48,80267.05,30.2,-0.00828,1e-05,1.21826]
[1778603404928,59.48,80270.44,30.2,-0.00826,1e-05,1.21523]
[1778603409966,59.48,80272.17,30.2,-0.00825,1e-05,1.21368]
[1778603415005,59.48,80276.55,30.2,-0.00822,1e-05,1.20978]
[1778603420040,59.48,80278.02,30.2,-0.00821,1e-05,1.20847]
[1778603425075,59.48,80274.15,30.2,-0.00823,1e-05,1.21192]
[1778603430111,59.48,80274.56,30.2,-0.00823,1e-05,1.21155]
[1778603435145,59.48,80266.19,30.2,-0.00828,1e-05,1.21732]
[1778603441187,59.48,80271.39,30.2,-0.00824,1e-05,1.21267]
[1778603446222,59.48,80271.17,30.2,-0.00824,1e-05,1.21287]
[1778603447924,59.48,80271.05,30.2,-0.00824,1e-05,1.21298]
[1778603453271,59.48,80270.56,30.2,-0.00825,1e-05,1.21342]
[1778603458306,59.48,80270.4,30.2,-0.00825,1e-05,1.21356]
[1778603462334,59.48,80251.38,30.2,-0.00838,1e-05,1.23064]
[1778603467371,59.48,80256.11,30.2,-0.00835,1e-05,1.22637]
[1778603472407,59.48,80250.12,30.2,-0.00839,1e-05,1.23178]
[1778603477443,59.48,80261.39,30.2,-0.00831,1e-05,1.22162]
[1778603482478,59.48,80262.89,30.2,-0.0083,1e-05,1.22028]
[1778603485636,59.48,80269.41,30.2,-0.00826,1e-05,1.21444]
[1778603491541,59.48,80269.27,30.2,-0.00825,1e-05,1.21286]
[1778603496576,59.48,80268.13,30.2,-0.00825,1e-05,1.21388]
[1778603498595,59.48,80284.17,30.2,-0.00814,1e-05,1.19963]
[1778603503633,59.48,80279.96,30.2,-0.00817,1e-05,1.20335]
[1778603508668,59.48,80289.61,30.2,-0.0081,1e-05,1.19482]
[1778603513703,59.48,80293.65,30.2,-0.00808,1e-05,1.19127]
[1778603518738,59.48,80293.33,30.2,-0.00808,1e-05,1.19155]
[1778603523777,59.48,80276.14,30.2,-0.0082,1e-05,1.20674]
[1778603528814,59.48,80271.14,30.2,-0.00823,1e-05,1.21119]
[1778603533848,59.48,80259.71,30.2,-0.00831,1e-05,1.22142]
[1778603538883,59.48,80262.11,30.2,-0.0083,1e-05,1.21927]
[1778603543918,59.48,80261.8,30.2,-0.0083,1e-05,1.21954]
[1778603548953,59.48,80262.64,30.2,-0.00829,1e-05,1.21879]
[1778603553988,59.48,80257.89,30.2,-0.00832,1e-05,1.22134]
[1778603559023,59.48,80260.67,30.2,-0.0083,1e-05,1.21885]
[1778603564058,59.48,80269.15,30.2,-0.00824,1e-05,1.21127]
[1778603569109,59.48,80270.7,30.2,-0.00822,1e-05,1.20988]
[1778603574138,59.48,80281.91,30.2,-0.00815,1e-05,1.19993]
[1778603579173,59.48,80270.31,30.2,-0.00823,1e-05,1.21023]
[1778603583221,59.48,80251.99,30.2,-0.00836,1e-05,1.22665]
[1778603586917,59.48,80243.32,30.2,-0.00842,1e-05,1.23448]
[1778603596300,59.48,80229.02,30.2,-0.00852,1e-05,1.24749]
[1778603598269,59.48,80228.11,30.2,-0.00853,1e-05,1.24832]
[1778603603349,59.48,80232.63,30.2,-0.0085,1e-05,1.2442]
[1778603608384,59.48,80243.09,30.2,-0.00842,1e-05,1.23469]
[1778603613419,59.48,80240.64,30.2,-0.00843,1e-05,1.23518]
[1778603618456,59.48,80236.02,30.2,-0.00846,1e-05,1.23938]
[1778603623491,59.48,80243.02,30.2,-0.00841,1e-05,1.23303]
[1778603628526,59.48,80249.8,30.2,-0.00836,1e-05,1.2269]
[1778603633561,59.48,80247.11,30.2,-0.00838,1e-05,1.22933]
[1778603638596,59.48,80237.63,30.2,-0.00845,1e-05,1.23791]
[1778603643631,59.48,80226.95,30.2,-0.00853,1e-05,1.24765]
[1778603648680,59.48,80242.7,30.2,-0.00841,1e-05,1.23332]
[1778603653715,59.48,80239.37,30.2,-0.00844,1e-05,1.23634]
[1778603658750,59.48,80239.48,30.2,-0.00844,1e-05,1.23624]
[1778603663785,59.48,80231.01,30.2,-0.0085,1e-05,1.24394]
[1778603668820,59.48,80239.31,30.2,-0.00844,1e-05,1.23639]
[1778603673855,59.48,80240.2,30.2,-0.00842,1e-05,1.23386]
[1778603678890,59.48,80239.08,30.2,-0.00843,1e-05,1.23487]
[1778603683926,59.48,80239.48,30.2,-0.00842,1e-05,1.23451]
[1778603688961,59.48,80240.15,30.2,-0.00842,1e-05,1.2339]
[1778603693997,59.48,80249.5,30.2,-0.00835,1e-05,1.22545]
[1778603699032,59.48,80252.01,30.2,-0.00833,1e-05,1.2232]
[1778603704067,59.48,80255.13,30.2,-0.00831,1e-05,1.22039]
[1778603709102,59.48,80255.81,30.2,-0.00831,1e-05,1.21978]
[1778603710109,59.48,80270.3,30.2,-0.00821,1e-05,1.20684]
[1778603715145,59.48,80259.25,30.2,-0.00828,1e-05,1.2167]
[1778603720179,59.48,80252.47,30.2,-0.00833,1e-05,1.22278]
[1778603725214,59.48,80251.92,30.2,-0.00833,1e-05,1.22328]
[1778603730249,59.48,80246.11,30.2,-0.00838,1e-05,1.22851]
[1778603736291,59.48,80245.46,30.2,-0.00837,1e-05,1.22738]
[1778603741326,59.48,80247.15,30.2,-0.00836,1e-05,1.22585]
[1778603746361,59.48,80257.49,30.2,-0.00828,1e-05,1.21657]
[1778603751396,59.48,80254.23,30.2,-0.00831,1e-05,1.21949]
[1778603756432,59.48,80256.43,30.2,-0.00829,1e-05,1.21751]
[1778603761474,59.48,80268.55,30.2,-0.00821,1e-05,1.2067]
[1778603766513,59.48,80267.97,30.2,-0.00821,1e-05,1.20721]
[1778603771548,59.48,80273.25,30.2,-0.00817,1e-05,1.20252]
[1778603776583,59.48,80281.22,30.2,-0.00812,1e-05,1.19547]
[1778603781620,59.48,80284.51,30.2,-0.0081,1e-05,1.19257]
[1778603786830,59.48,80285.37,30.2,-0.00809,1e-05,1.19181]
[1778603792697,59.48,80284.86,30.2,-0.00808,1e-05,1.19058]
[1778603797732,59.48,80278.46,30.2,-0.00813,1e-05,1.19622]
[1778603803774,59.48,80277.6,30.2,-0.00813,1e-05,1.19698]
[1778603805788,59.48,80292.41,30.2,-0.00803,1e-05,1.18395]
[1778603810823,59.48,80296.12,30.2,-0.008,1e-05,1.18071]
[1778603814064,59.48,80297.76,30.2,-0.00799,1e-05,1.17928]
[1778603814404,59.48,80308.71,30.2,-0.00792,1e-05,1.16975]
[1778603819886,59.48,80310.98,30.2,-0.0079,1e-05,1.16779]
[1778603824921,59.48,80311.59,30.2,-0.0079,1e-05,1.16726]
[1778603828949,59.48,80296.35,30.2,-0.008,1e-05,1.18051]
[1778603833984,59.48,80296.94,30.2,-0.008,1e-05,1.17999]
[1778603839019,59.48,80282.29,30.2,-0.0081,1e-05,1.19284]
[1778603844054,59.48,80286.45,30.2,-0.00807,1e-05,1.18918]
[1778603849089,59.48,80292.88,30.2,-0.00803,1e-05,1.18354]
[1778603853117,59.48,80305.42,30.2,-0.00793,1e-05,1.17094]
[1778603858152,59.48,80312.07,30.2,-0.00788,1e-05,1.16518]
[1778603863187,59.48,80310.9,30.2,-0.00789,1e-05,1.16619]
[1778603867215,59.48,80290.74,30.2,-0.00803,1e-05,1.18374]
[1778603872250,59.48,80290.75,30.2,-0.00803,1e-05,1.18373]
[1778603877286,59.48,80291.25,30.2,-0.00803,1e-05,1.18329]
[1778603882321,59.48,80291.73,30.2,-0.00802,1e-05,1.18287]
[1778603887358,59.48,80293.6,30.2,-0.00801,1e-05,1.18123]
[1778603892408,59.48,80273.48,30.2,-0.00815,1e-05,1.19893]
[1778603897443,59.48,80264.38,30.2,-0.00821,1e-05,1.207]
[1778603902478,59.48,80261.42,30.2,-0.00823,1e-05,1.20964]
[1778603907513,59.48,80261.3,30.2,-0.00823,1e-05,1.20975]
[1778603912548,59.48,80261.89,30.2,-0.00822,1e-05,1.20752]
[1778603917583,59.48,80262.19,30.2,-0.00822,1e-05,1.20725]
[1778603923625,59.48,80261.57,30.2,-0.00822,1e-05,1.2078]
[1778603928660,59.48,80256.01,30.2,-0.00826,1e-05,1.21276]
[1778603933696,59.48,80263.47,30.2,-0.00821,1e-05,1.20611]
[1778603938731,59.48,80261.38,30.2,-0.00822,1e-05,1.20797]
[1778603943766,59.48,80261.7,30.2,-0.00822,1e-05,1.20769]
[1778603948801,59.48,80261.72,30.2,-0.00822,1e-05,1.20767]
[1778603953836,59.48,80265.01,30.2,-0.0082,1e-05,1.20474]
[1778603959878,59.48,80260.73,30.2,-0.00823,1e-05,1.20855]
[1778603964917,59.48,80254.33,30.2,-0.00827,1e-05,1.21426]
[1778603969952,59.48,80254.49,30.2,-0.00827,1e-05,1.21412]
[1778603974987,59.48,80257.71,30.2,-0.00824,1e-05,1.20954]
[1778603980022,59.48,80258.96,30.2,-0.00823,1e-05,1.20842]
[1778603985057,59.48,80260.96,30.2,-0.00821,1e-05,1.20664]
[1778603990092,59.48,80258.77,30.2,-0.00823,1e-05,1.20859]
[1778603995127,59.48,80259.71,30.2,-0.00822,1e-05,1.20775]
[1778604000162,59.48,80260.0,30.2,-0.00822,1e-05,1.2075]
[1778604004192,59.48,80279.79,30.2,-0.00808,1e-05,1.18998]
[1778604009227,59.48,80281.49,30.2,-0.00807,1e-05,1.18848]
[1778604014262,59.48,80273.74,30.2,-0.00813,1e-05,1.19531]
[1778604019297,59.48,80269.76,30.2,-0.00815,1e-05,1.19883]
[1778604024332,59.48,80271.9,30.2,-0.00814,1e-05,1.19694]
[1778604030374,59.48,80269.31,30.2,-0.00816,1e-05,1.19923]
[1778604035409,59.48,80275.38,30.2,-0.0081,1e-05,1.19217]
[1778604040444,59.48,80280.17,30.2,-0.00807,1e-05,1.18796]
[1778604043465,59.48,80293.86,30.2,-0.00798,1e-05,1.17598]
[1778604048500,59.48,80294.25,30.2,-0.00797,1e-05,1.17564]
[1778604053535,59.48,80295.13,30.2,-0.00797,1e-05,1.17488]
[1778604058572,59.48,80289.19,30.2,-0.00801,1e-05,1.18006]
[1778604061619,59.48,80275.45,30.2,-0.0081,1e-05,1.19211]
[1778604066654,59.48,80274.02,30.2,-0.00811,1e-05,1.19337]
[1778604071689,59.48,80271.85,30.2,-0.00813,1e-05,1.19529]
[1778604076732,59.48,80269.83,30.2,-0.00814,1e-05,1.19707]
[1778604080770,59.48,80253.3,30.2,-0.00826,1e-05,1.21177]
[1778604085796,59.48,80243.5,30.2,-0.00833,1e-05,1.22055]
[1778604090831,59.48,80239.32,30.2,-0.00836,1e-05,1.22431]
[1778604095866,59.48,80241.75,30.2,-0.00833,1e-05,1.2204]
[1778604100901,59.48,80238.63,30.2,-0.00835,1e-05,1.22321]
[1778604105936,59.48,80241.67,30.2,-0.00833,1e-05,1.22048]
[1778604110971,59.48,80241.78,30.2,-0.00833,1e-05,1.22038]
[1778604116008,59.48,80240.89,30.2,-0.00833,1e-05,1.22118]
[1778604121043,59.48,80238.41,30.2,-0.00835,1e-05,1.22341]
[1778604126079,59.48,80229.01,30.2,-0.00842,1e-05,1.2319]
[1778604131114,59.48,80229.05,30.2,-0.00842,1e-05,1.23186]
[1778604136165,59.48,80223.3,30.2,-0.00846,1e-05,1.23708]
[1778604141200,59.48,80223.04,30.2,-0.00846,1e-05,1.23732]
[1778604147242,59.48,80223.05,30.2,-0.00846,1e-05,1.23731]
[1778604152278,59.48,80219.54,30.2,-0.00848,1e-05,1.23877]
[1778604157313,59.48,80217.72,30.2,-0.00849,1e-05,1.24043]
[1778604162349,59.48,80211.97,30.2,-0.00853,1e-05,1.24568]
[1778604167384,59.48,80211.33,30.2,-0.00853,1e-05,1.24626]
[1778604169398,59.48,80194.13,30.2,-0.00866,1e-05,1.26208]
[1778604174441,59.48,80210.43,30.2,-0.00854,1e-05,1.24708]
[1778604179471,59.48,80211.52,30.2,-0.00853,1e-05,1.24609]
[1778604184506,59.48,80215.9,30.2,-0.0085,1e-05,1.24209]
[1778604189541,59.48,80227.64,30.2,-0.00842,1e-05,1.23141]
[1778604194576,59.48,80235.48,30.2,-0.00836,1e-05,1.22433]
[1778604199611,59.48,80236.94,30.2,-0.00835,1e-05,1.22301]
[1778604204646,59.48,80236.61,30.2,-0.00835,1e-05,1.22331]
[1778604209681,59.48,80225.06,30.2,-0.00844,1e-05,1.23375]
[1778604214716,59.48,80224.2,30.2,-0.00843,1e-05,1.2328]
[1778604219751,59.48,80222.37,30.2,-0.00844,1e-05,1.23446]
[1778604224786,59.48,80224.17,30.2,-0.00843,1e-05,1.23283]
[1778604229821,59.48,80224.93,30.2,-0.00843,1e-05,1.23214]
[1778604234856,59.48,80225.48,30.2,-0.00842,1e-05,1.23164]
[1778604239891,59.48,80224.95,30.2,-0.00843,1e-05,1.23212]
[1778604244927,59.48,80226.01,30.2,-0.00842,1e-05,1.23116]
[1778604249962,59.48,80233.09,30.2,-0.00837,1e-05,1.22476]
[1778604255328,59.48,80232.4,30.2,-0.00837,1e-05,1.22538]
[1778604256669,59.48,80232.4,30.2,-0.00837,1e-05,1.22538]
[1778604266074,59.48,80227.73,30.2,-0.00841,1e-05,1.2296]
[1778604271109,59.48,80230.96,30.2,-0.00837,1e-05,1.22496]
[1778604276144,59.48,80227.54,30.2,-0.0084,1e-05,1.22805]
[1778604281179,59.48,80225.89,30.2,-0.00841,1e-05,1.22954]
[1778604286214,59.48,80226.27,30.2,-0.0084,1e-05,1.2292]
[1778604291249,59.48,80229.05,30.2,-0.00838,1e-05,1.22668]
[1778604296284,59.48,80229.26,30.2,-0.00838,1e-05,1.22649]
[1778604301319,59.48,80228.19,30.2,-0.00839,1e-05,1.22746]
[1778604304340,59.48,80244.64,30.2,-0.00827,1e-05,1.21267]
[1778604309375,59.48,80251.43,30.2,-0.00823,1e-05,1.20661]
[1778604314410,59.48,80242.9,30.2,-0.00829,1e-05,1.21423]
[1778604317431,59.48,80228.49,30.2,-0.00839,1e-05,1.22719]
[1778604322466,59.48,80222.25,30.2,-0.00843,1e-05,1.23284]
[1778604327501,59.48,80212.73,30.2,-0.0085,1e-05,1.2415]
[1778604330523,59.48,80197.52,30.2,-0.00861,1e-05,1.25544]
[1778604335559,59.48,80186.53,30.2,-0.00868,1e-05,1.26383]
[1778604340594,59.48,80174.56,30.2,-0.00877,1e-05,1.27496]
[1778604345629,59.48,80174.75,30.2,-0.00877,1e-05,1.27478]
[1778604350665,59.48,80181.0,30.2,-0.00872,1e-05,1.26896]
[1778604354181,59.48,80181.6,30.2,-0.00872,1e-05,1.26841]
[1778604354697,59.48,80129.79,30.2,-0.00911,1e-05,1.31731]
[1778604354993,59.48,80129.79,30.2,-0.00911,1e-05,1.31731]
[1778604355841,59.48,80129.79,30.2,-0.00911,1e-05,1.31731]
[1778604355714,59.48,80082.0,30.2,-0.00948,1e-05,1.36379]
[1778604360756,59.48,80092.38,30.2,-0.0094,1e-05,1.35358]
[1778604362187,59.48,80088.39,30.2,-0.00943,1e-05,1.3575]
[1778604362782,59.48,80047.32,30.2,-0.00976,1e-05,1.39837]
[1778604363397,59.48,80047.32,30.2,-0.00976,1e-05,1.39837]
[1778604363532,59.48,80047.32,30.2,-0.00976,1e-05,1.39837]
[1778604363781,59.48,80015.83,30.2,-0.01003,1e-05,1.4304]
[1778604365804,59.48,80048.44,30.2,-0.00976,1e-05,1.39725]
[1778604366814,59.48,80072.1,30.2,-0.00956,1e-05,1.37359]
[1778604368828,59.48,80054.64,30.2,-0.0097,1e-05,1.39102]
[1778604370521,59.48,80046.74,30.2,-0.00977,1e-05,1.39896]
[1778604370842,59.48,80048.83,30.2,-0.00975,1e-05,1.39685]
[1778604371188,59.48,80048.83,30.2,-0.00975,1e-05,1.39685]
[1778604373863,59.48,80033.48,30.2,-0.00988,1e-05,1.41237]
[1778604375370,59.48,80033.48,30.2,-0.00988,1e-05,1.41237]
[1778604375452,59.48,80017.37,30.2,-0.01001,1e-05,1.42882]
[1778604376063,59.48,80017.37,30.2,-0.01001,1e-05,1.42882]
[1778604377685,59.48,80012.22,30.2,-0.01006,1e-05,1.43411]
[1778604377693,59.48,80012.22,30.2,-0.01006,1e-05,1.43411]
[1778604377735,59.48,80006.86,30.2,-0.0101,1e-05,1.43963]
[1778604382931,59.48,80016.36,30.2,-0.01002,1e-05,1.42985]
[1778604384554,59.48,80016.36,30.2,-0.01002,1e-05,1.42985]
[1778604387638,59.48,79997.01,30.2,-0.01018,1e-05,1.44982]
[1778604392064,59.48,79998.37,30.2,-0.01017,1e-05,1.44841]
[1778604393806,59.48,79943.35,30.2,-0.01064,1e-05,1.50443]
[1778604395030,59.48,79936.4,30.2,-0.0107,1e-05,1.51188]
[1778604395099,59.48,79934.34,30.2,-0.01072,1e-05,1.5141]
[1778604401063,59.48,79942.04,30.2,-0.01065,1e-05,1.50583]
[1778604402096,59.48,79942.04,30.2,-0.01065,1e-05,1.50583]
[1778604403463,59.48,79941.72,30.2,-0.01065,1e-05,1.50617]
[1778604409119,59.48,79939.82,30.2,-0.01067,1e-05,1.50821]
[1778604414840,59.48,79935.86,30.2,-0.0107,1e-05,1.51246]
[1778604420196,59.48,79932.69,30.2,-0.01073,1e-05,1.51587]
[1778604425067,59.48,79923.71,30.2,-0.01081,1e-05,1.52557]
[1778604425561,59.48,79923.71,30.2,-0.01081,1e-05,1.52557]
[1778604425610,59.48,79904.38,30.2,-0.01099,1e-05,1.54661]
[1778604426466,59.48,79904.38,30.2,-0.01099,1e-05,1.54661]
[1778604430422,59.48,79904.73,30.2,-0.01098,1e-05,1.54623]
[1778604436094,59.48,79900.58,30.2,-0.01102,1e-05,1.55078]
[1778604441353,59.48,79897.75,30.2,-0.01105,1e-05,1.55389]
[1778604443809,59.48,79896.53,30.2,-0.01106,1e-05,1.55523]
[1778604446368,59.48,79887.6,30.2,-0.01114,1e-05,1.56508]
[1778604447240,59.48,79880.98,30.2,-0.0112,1e-05,1.57241]
[1778604448403,59.48,79897.35,30.2,-0.01105,1e-05,1.55433]
[1778604450417,59.48,79913.74,30.2,-0.0109,1e-05,1.53639]
[1778604455452,59.48,79917.89,30.2,-0.01085,1e-05,1.52987]
[1778604457177,59.48,79926.07,30.2,-0.01078,1e-05,1.52101]
[1778604459278,59.48,79944.23,30.2,-0.01062,1e-05,1.5015]
[1778604462927,59.48,79937.98,30.2,-0.01067,1e-05,1.50819]
[1778604463192,59.48,79929.61,30.2,-0.01075,1e-05,1.51719]
[1778604465216,59.48,79912.07,30.2,-0.0109,1e-05,1.5362]
[1778604467399,59.48,79902.46,30.2,-0.01099,1e-05,1.54669]
[1778604472571,59.48,79900.14,30.2,-0.01101,1e-05,1.54924]
[1778604477642,59.48,79897.87,30.2,-0.01103,1e-05,1.55173]
[1778604483274,59.48,79897.84,30.2,-0.01103,1e-05,1.55176]
[1778604484071,59.48,79890.76,30.2,-0.0111,1e-05,1.55955]
[1778604487901,59.48,79878.33,30.2,-0.01121,1e-05,1.5733]
[1778604493735,59.48,79888.96,30.2,-0.01111,1e-05,1.56154]
[1778604496313,59.48,79900.77,30.2,-0.01101,1e-05,1.54854]
[1778604497868,59.48,79913.46,30.2,-0.01089,1e-05,1.53468]
[1778604498150,59.48,79916.34,30.2,-0.01086,1e-05,1.53155]
[1778604503806,59.48,79941.74,30.2,-0.01064,1e-05,1.50416]
[1778604508841,59.48,79948.46,30.2,-0.01058,1e-05,1.49698]
[1778604513877,59.48,79950.8,30.2,-0.01054,1e-05,1.49251]
[1778604516899,59.48,79933.36,30.2,-0.0107,1e-05,1.51116]
[1778604521933,59.48,79931.89,30.2,-0.01071,1e-05,1.51274]
[1778604523732,59.48,79926.29,30.2,-0.01076,1e-05,1.51877]
[1778604525069,59.48,79923.72,30.2,-0.01078,1e-05,1.52155]
[1778604530996,59.48,79922.16,30.2,-0.0108,1e-05,1.52324]
[1778604536031,59.48,79923.84,30.2,-0.01078,1e-05,1.52142]
[1778604541066,59.48,79919.41,30.2,-0.01082,1e-05,1.52621]
[1778604544087,59.48,79946.28,30.2,-0.01058,1e-05,1.49733]
[1778604546485,59.48,79948.04,30.2,-0.01057,1e-05,1.49545]
[1778604552146,59.48,79947.16,30.2,-0.01058,1e-05,1.49639]
[1778604557181,59.48,79940.59,30.2,-0.01063,1e-05,1.50341]
[1778604562216,59.48,79933.15,30.2,-0.0107,1e-05,1.51139]
[1778604567251,59.48,79940.05,30.2,-0.01064,1e-05,1.50399]
[1778604572286,59.48,79943.26,30.2,-0.0106,1e-05,1.49857]
[1778604574946,59.48,79945.87,30.2,-0.01057,1e-05,1.49579]
[1778604576723,59.48,79971.13,30.2,-0.01035,1e-05,1.46906]
[1778604579037,59.48,79972.43,30.2,-0.01034,1e-05,1.4677]
[1778604581058,59.48,79969.5,30.2,-0.01037,1e-05,1.47077]
[1778604590413,59.48,79961.99,30.2,-0.01043,1e-05,1.47868]
[1778604595448,59.48,79967.53,30.2,-0.01038,1e-05,1.47284]
[1778604599811,59.48,79975.7,30.2,-0.01031,1e-05,1.46427]
[1778604603349,59.48,79962.49,30.2,-0.01043,1e-05,1.47816]
[1778604603432,59.48,79962.49,30.2,-0.01043,1e-05,1.47816]
[1778604606967,59.48,79952.22,30.2,-0.01052,1e-05,1.48903]
[1778604606969,59.48,79952.22,30.2,-0.01052,1e-05,1.48903]
[1778604608986,59.48,79952.87,30.2,-0.01051,1e-05,1.48834]
[1778604614585,59.48,79963.44,30.2,-0.01042,1e-05,1.47715]
[1778604618613,59.48,79943.9,30.2,-0.01059,1e-05,1.49789]
[1778604619144,59.48,79943.9,30.2,-0.01059,1e-05,1.49789]
[1778604619153,59.48,79943.9,30.2,-0.01059,1e-05,1.49789]
[1778604624657,59.48,79941.63,30.2,-0.01061,1e-05,1.50031]
[1778604629692,59.48,79936.64,30.2,-0.01066,1e-05,1.50565]
[1778604632713,59.48,79921.22,30.2,-0.01078,1e-05,1.52025]
[1778604637784,59.48,79923.23,30.2,-0.01076,1e-05,1.51808]
[1778604638755,59.48,79898.81,30.2,-0.01098,1e-05,1.54462]
[1778604641012,59.48,79894.66,30.2,-0.01102,1e-05,1.54916]
[1778604641014,59.48,79894.66,30.2,-0.01102,1e-05,1.54916]
[1778604642461,59.48,79898.26,30.2,-0.01099,1e-05,1.54522]
[1778604643029,59.48,79898.26,30.2,-0.01099,1e-05,1.54522]
[1778604647432,59.48,79893.01,30.2,-0.01103,1e-05,1.55098]
[1778604648095,59.48,79893.01,30.2,-0.01103,1e-05,1.55098]
[1778604649832,59.48,79874.86,30.2,-0.0112,1e-05,1.57101]
[1778604650856,59.48,79874.86,30.2,-0.0112,1e-05,1.57101]
[1778604650860,59.48,79860.4,30.2,-0.01134,1e-05,1.58713]
[1778604655879,59.48,79847.08,30.2,-0.01146,1e-05,1.6021]
[1778604658111,59.48,79849.15,30.2,-0.01144,1e-05,1.59976]
[1778604665542,59.48,79841.39,30.2,-0.01152,1e-05,1.60852]
[1778604667484,59.48,79831.18,30.2,-0.01161,1e-05,1.62011]
[1778604671996,59.48,79846.33,30.2,-0.01147,1e-05,1.60294]
[1778604675879,59.48,79846.02,30.2,-0.01147,1e-05,1.60329]
[1778604676818,59.48,79853.28,30.2,-0.0114,1e-05,1.59512]
[1778604682080,59.48,79854.69,30.2,-0.01139,1e-05,1.59353]
[1778604687115,59.48,79856.45,30.2,-0.01137,1e-05,1.59156]
[1778604692150,59.48,79854.02,30.2,-0.01138,1e-05,1.59222]
[1778604693739,59.48,79859.11,30.2,-0.01133,1e-05,1.58651]
[1778604695441,59.48,79865.69,30.2,-0.01127,1e-05,1.57916]
[1778604699202,59.48,79852.12,30.2,-0.0114,1e-05,1.59435]
[1778604704237,59.48,79845.44,30.2,-0.01146,1e-05,1.60187]
[1778604709331,59.48,79852.63,30.2,-0.01139,1e-05,1.59378]
[1778604709775,59.48,79855.52,30.2,-0.01137,1e-05,1.59053]
[1778604710610,59.48,79857.67,30.2,-0.01135,1e-05,1.58812]
[1778604712117,59.48,79866.42,30.2,-0.01127,1e-05,1.57835]
[1778604712901,59.48,79873.31,30.2,-0.0112,1e-05,1.57069]
[1778604714310,59.48,79899.89,30.2,-0.01096,1e-05,1.54141]
[1778604715675,59.48,79899.89,30.2,-0.01096,1e-05,1.54141]
[1778604717377,59.48,79909.47,30.2,-0.01087,1e-05,1.53097]
[1778604721490,59.48,79903.55,30.2,-0.01092,1e-05,1.53742]
[1778604723513,59.48,79899.86,30.2,-0.01096,1e-05,1.54144]
[1778604723984,59.48,79899.86,30.2,-0.01096,1e-05,1.54144]
[1778604725906,59.48,79912.76,30.2,-0.01084,1e-05,1.5274]
[1778604727921,59.48,79917.24,30.2,-0.0108,1e-05,1.52254]
[1778604729708,59.48,79917.29,30.2,-0.0108,1e-05,1.52249]
[1778604733779,59.48,79902.65,30.2,-0.01093,1e-05,1.5384]
[1778604735794,59.48,79904.0,30.2,-0.01092,1e-05,1.53692]
[1778604741502,59.48,79918.55,30.2,-0.01079,1e-05,1.52113]
[1778604744393,59.48,79916.08,30.2,-0.01081,1e-05,1.5238]
[1778604745758,59.48,79913.49,30.2,-0.01083,1e-05,1.52661]
[1778604746538,59.48,79893.29,30.2,-0.01102,1e-05,1.54864]
[1778604747525,59.48,79893.29,30.2,-0.01102,1e-05,1.54864]
[1778604752580,59.48,79879.64,30.2,-0.01113,1e-05,1.56163]
[1778604755285,59.48,79879.16,30.2,-0.01113,1e-05,1.56216]
[1778604764664,59.48,79877.37,30.2,-0.01115,1e-05,1.56414]
[1778604769700,59.48,79884.4,30.2,-0.01109,1e-05,1.55638]
[1778604774735,59.48,79875.42,30.2,-0.01117,1e-05,1.5663]
[1778604779771,59.48,79874.35,30.2,-0.01118,1e-05,1.56749]
[1778604783801,59.48,79891.71,30.2,-0.01102,1e-05,1.54834]
[1778604786822,59.48,79908.39,30.2,-0.01087,1e-05,1.53013]
[1778604788641,59.48,79909.78,30.2,-0.01085,1e-05,1.52862]
[1778604793871,59.48,79911.96,30.2,-0.01083,1e-05,1.52626]
[1778604798906,59.48,79917.71,30.2,-0.01078,1e-05,1.52003]
[1778604799337,59.48,79917.71,30.2,-0.01078,1e-05,1.52003]
[1778604804948,59.48,79908.03,30.2,-0.01087,1e-05,1.53052]
[1778604809983,59.48,79897.37,30.2,-0.01097,1e-05,1.54214]
[1778604815019,59.48,79899.41,30.2,-0.01093,1e-05,1.53789]
[1778604820357,59.48,79895.43,30.2,-0.01097,1e-05,1.54224]
[1778604826098,59.48,79901.75,30.2,-0.01091,1e-05,1.53534]
[1778604831132,59.48,79907.92,30.2,-0.01086,1e-05,1.52863]
[1778604836168,59.48,79907.1,30.2,-0.01086,1e-05,1.52952]
[1778604841376,59.48,79906.98,30.2,-0.01087,1e-05,1.52965]
[1778604842198,59.48,79906.98,30.2,-0.01087,1e-05,1.52965]
[1778604842238,59.48,79906.98,30.2,-0.01087,1e-05,1.52965]
[1778604842610,59.48,79895.42,30.2,-0.01097,1e-05,1.54225]
[1778604843438,59.48,79889.89,30.2,-0.01102,1e-05,1.54831]
[1778604844890,59.48,79891.11,30.2,-0.01101,1e-05,1.54697]
[1778604846915,59.48,79891.9,30.2,-0.011,1e-05,1.54611]
[1778604852295,59.48,79881.13,30.2,-0.0111,1e-05,1.55795]
[1778604852391,59.48,79881.13,30.2,-0.0111,1e-05,1.55795]
[1778604853881,59.48,79877.29,30.2,-0.01114,1e-05,1.56219]
[1778604859344,59.48,79888.68,30.2,-0.01103,1e-05,1.54964]
[1778604864379,59.48,79888.31,30.2,-0.01104,1e-05,1.55005]
[1778604869415,59.48,79899.59,30.2,-0.01093,1e-05,1.5377]
[1778604873444,59.48,79911.47,30.2,-0.01081,1e-05,1.52277]
[1778604878479,59.48,79917.03,30.2,-0.01076,1e-05,1.51676]
[1778604884424,59.48,79923.27,30.2,-0.01071,1e-05,1.51004]
[1778604889556,59.48,79929.19,30.2,-0.01065,1e-05,1.50368]
[1778604890715,59.48,79929.19,30.2,-0.01065,1e-05,1.50368]
[1778604894626,59.48,79940.52,30.2,-0.01055,1e-05,1.49158]
[1778604896641,59.48,79943.21,30.2,-0.01053,1e-05,1.48872]
[1778604902647,59.48,79943.68,30.2,-0.01053,1e-05,1.48822]
[1778604904661,59.48,79926.72,30.2,-0.01068,1e-05,1.50633]
[1778604909696,59.48,79926.06,30.2,-0.01068,1e-05,1.50704]
[1778604910854,59.48,79926.06,30.2,-0.01068,1e-05,1.50704]
[1778604914685,59.48,79926.42,30.2,-0.01068,1e-05,1.50665]
[1778604914754,59.48,79926.42,30.2,-0.01068,1e-05,1.50665]
[1778604915043,59.48,79926.42,30.2,-0.01068,1e-05,1.50665]
[1778604915985,59.48,79915.92,30.2,-0.01077,1e-05,1.51796]
[1778604917184,59.48,79907.96,30.2,-0.01084,1e-05,1.52657]
[1778604918686,59.48,79910.35,30.2,-0.01082,1e-05,1.52398]
[1778604922414,59.48,79923.04,30.2,-0.01071,1e-05,1.51028]
[1778604925408,59.48,79932.06,30.2,-0.01063,1e-05,1.50061]
[1778604930568,59.48,79935.25,30.2,-0.0106,1e-05,1.4972]
[1778604930735,59.48,79935.25,30.2,-0.0106,1e-05,1.4972]
[1778604931657,59.48,79931.43,30.2,-0.01063,1e-05,1.50128]
[1778604934988,59.48,79925.24,30.2,-0.01068,1e-05,1.50593]
[1778604937007,59.48,79926.55,30.2,-0.01066,1e-05,1.50452]
[1778604942941,59.48,79928.36,30.2,-0.01065,1e-05,1.50258]
[1778604947976,59.48,79928.25,30.2,-0.01065,1e-05,1.5027]
[1778604948983,59.48,79941.86,30.2,-0.01053,1e-05,1.48818]
[1778604953388,59.48,79944.66,30.2,-0.0105,1e-05,1.48521]
[1778604959054,59.48,79956.02,30.2,-0.0104,1e-05,1.47319]
[1778604963082,59.48,79971.51,30.2,-0.01027,1e-05,1.45694]
[1778604968117,59.48,79979.56,30.2,-0.0102,1e-05,1.44856]
[1778604971138,59.48,79993.43,30.2,-0.01008,1e-05,1.4342]
[1778604973187,59.48,79995.56,30.2,-0.01007,1e-05,1.43201]
[1778604973745,59.48,80007.8,30.2,-0.00996,1e-05,1.41945]
[1778604974723,59.48,80011.17,30.2,-0.00994,1e-05,1.41601]
[1778604980211,59.48,80006.4,30.2,-0.00997,1e-05,1.42088]
[1778604985246,59.48,80009.78,30.2,-0.00995,1e-05,1.41743]
[1778604986822,59.48,80009.34,30.2,-0.00995,1e-05,1.41788]
[1778604992295,59.48,80000.37,30.2,-0.01001,1e-05,1.42514]
[1778604997890,59.48,80001.87,30.2,-0.01,1e-05,1.4236]
[1778604998338,59.48,80001.9,30.2,-0.01,1e-05,1.42357]
[1778605003373,59.48,79995.77,30.2,-0.01005,1e-05,1.42987]
[1778605008409,59.48,79989.27,30.2,-0.01011,1e-05,1.43656]
[1778605013443,59.48,79993.39,30.2,-0.01007,1e-05,1.43231]
[1778605016040,59.48,79994.21,30.2,-0.01006,1e-05,1.43147]
[1778605016464,59.48,79993.69,30.2,-0.01007,1e-05,1.43201]
[1778605020796,59.48,80004.88,30.2,-0.00997,1e-05,1.42052]
[1778605021499,59.48,80009.05,30.2,-0.00994,1e-05,1.41626]
[1778605021682,59.48,80009.05,30.2,-0.00994,1e-05,1.41626]
[1778605022506,59.48,80009.2,30.2,-0.00994,1e-05,1.41611]
[1778605027541,59.48,80014.74,30.2,-0.00989,1e-05,1.41047]
[1778605028296,59.48,80014.74,30.2,-0.00989,1e-05,1.41047]
[1778605028548,59.48,80014.76,30.2,-0.00989,1e-05,1.41045]
[1778605030859,59.48,80016.97,30.2,-0.00987,1e-05,1.4082]
[1778605031064,59.48,80016.97,30.2,-0.00987,1e-05,1.4082]
[1778605031392,59.48,80016.97,30.2,-0.00987,1e-05,1.4082]
[1778605031581,59.48,80037.11,30.2,-0.00971,1e-05,1.38787]
[1778605031998,59.48,80037.11,30.2,-0.00971,1e-05,1.38787]
[1778605032588,59.48,80044.53,30.2,-0.00965,1e-05,1.38044]
[1778605032700,59.48,80044.53,30.2,-0.00965,1e-05,1.38044]
[1778605033595,59.48,80045.1,30.2,-0.00964,1e-05,1.37987]
[1778605036062,59.48,80045.6,30.2,-0.00964,1e-05,1.37937]
[1778605036158,59.48,80046.41,30.2,-0.00963,1e-05,1.37857]
[1778605036977,59.48,80046.41,30.2,-0.00963,1e-05,1.37857]
[1778605037078,59.48,80043.45,30.2,-0.00966,1e-05,1.38152]
[1778605041651,59.48,80029.84,30.2,-0.00977,1e-05,1.39518]
[1778605046686,59.48,80032.66,30.2,-0.00974,1e-05,1.39234]
[1778605051721,59.48,80033.48,30.2,-0.00973,1e-05,1.38963]
[1778605054742,59.48,80047.22,30.2,-0.00961,1e-05,1.37588]
[1778605059777,59.48,80050.58,30.2,-0.00959,1e-05,1.37254]
[1778605061685,59.48,80050.83,30.2,-0.00958,1e-05,1.37229]
[1778605061791,59.48,80052.12,30.2,-0.00957,1e-05,1.37101]
[1778605066826,59.48,80044.87,30.2,-0.00963,1e-05,1.37822]
[1778605068290,59.48,80044.87,30.2,-0.00963,1e-05,1.37822]
[1778605068300,59.48,80044.87,30.2,-0.00963,1e-05,1.37822]
[1778605068502,59.48,80044.87,30.2,-0.00963,1e-05,1.37822]
[1778605069553,59.48,80042.06,30.2,-0.00966,1e-05,1.38103]
[1778605069597,59.48,80019.52,30.2,-0.00984,1e-05,1.40371]
[1778605071117,59.48,80006.68,30.2,-0.00995,1e-05,1.41677]
[1778605073129,59.48,80008.37,30.2,-0.00993,1e-05,1.41504]
[1778605073328,59.48,80008.37,30.2,-0.00993,1e-05,1.41504]
[1778605077284,59.48,80012.06,30.2,-0.0099,1e-05,1.41128]
[1778605078862,59.48,80014.99,30.2,-0.00988,1e-05,1.40831]
[1778605079301,59.48,80014.99,30.2,-0.00988,1e-05,1.40831]
[1778605079996,59.48,80012.74,30.2,-0.0099,1e-05,1.41059]
[1778605084729,59.48,80015.41,30.2,-0.00987,1e-05,1.40788]
[1778605089994,59.48,80025.83,30.2,-0.00979,1e-05,1.39733]
[1778605093752,59.48,80016.77,30.2,-0.00986,1e-05,1.4065]
[1778605096966,59.48,80015.71,30.2,-0.00987,1e-05,1.40757]
[1778605097063,59.48,80015.71,30.2,-0.00987,1e-05,1.40757]
[1778605097102,59.48,80015.71,30.2,-0.00987,1e-05,1.40757]
[1778605097192,59.48,80015.71,30.2,-0.00987,1e-05,1.40757]
[1778605097893,59.48,80010.91,30.2,-0.00991,1e-05,1.41245]
[1778605098416,59.48,79992.99,30.2,-0.01006,1e-05,1.4308]
[1778605099250,59.48,79992.99,30.2,-0.01006,1e-05,1.4308]
[1778605100446,59.48,79989.28,30.2,-0.01009,1e-05,1.43462]
[1778605100760,59.48,79984.4,30.2,-0.01013,1e-05,1.43966]
[1778605101262,59.48,79984.4,30.2,-0.01013,1e-05,1.43966]
[1778605102383,59.48,79981.8,30.2,-0.01016,1e-05,1.44235]
[1778605102482,59.48,79982.47,30.2,-0.01015,1e-05,1.44166]
[1778605108129,59.48,79977.84,30.2,-0.01019,1e-05,1.44646]
[1778605113363,59.48,79979.5,30.2,-0.01016,1e-05,1.4428]
[1778605119209,59.48,79983.61,30.2,-0.01013,1e-05,1.43854]
[1778605124244,59.48,79979.05,30.2,-0.01017,1e-05,1.44327]
[1778605125577,59.48,79979.05,30.2,-0.01017,1e-05,1.44327]
[1778605125678,59.48,79973.01,30.2,-0.01022,1e-05,1.44954]
[1778605131294,59.48,79970.97,30.2,-0.01024,1e-05,1.45166]
[1778605136291,59.48,79970.37,30.2,-0.01024,1e-05,1.45229]
[1778605141364,59.48,79971.1,30.2,-0.01023,1e-05,1.45153]
[1778605146399,59.48,79982.65,30.2,-0.01014,1e-05,1.43954]
[1778605151434,59.48,79986.13,30.2,-0.01011,1e-05,1.43594]
[1778605156469,59.48,79985.65,30.2,-0.01011,1e-05,1.43644]
[1778605162244,59.48,79983.91,30.2,-0.01013,1e-05,1.43823]
[1778605163190,59.48,79984.66,30.2,-0.01012,1e-05,1.43746]
[1778605168567,59.48,79975.84,30.2,-0.01019,1e-05,1.4466]
[1778605173602,59.48,79979.14,30.2,-0.01015,1e-05,1.44123]
[1778605179644,59.48,79979.22,30.2,-0.01015,1e-05,1.44115]
[1778605184679,59.48,79978.72,30.2,-0.01016,1e-05,1.44167]
[1778605189714,59.48,79978.48,30.2,-0.01016,1e-05,1.44192]
[1778605194749,59.48,79976.26,30.2,-0.01018,1e-05,1.44422]
[1778605199784,59.48,79977.7,30.2,-0.01017,1e-05,1.44273]
[1778605201022,59.48,79977.7,30.2,-0.01017,1e-05,1.44273]
[1778605201595,59.48,79977.7,30.2,-0.01017,1e-05,1.44273]
[1778605202507,59.48,79988.52,30.2,-0.01007,1e-05,1.43155]
[1778605202537,59.48,80010.22,30.2,-0.00989,1e-05,1.40934]
[1778605204379,59.48,80011.12,30.2,-0.00988,1e-05,1.40842]
[1778605205521,59.48,79998.55,30.2,-0.00999,1e-05,1.42124]
[1778605207393,59.48,79983.21,30.2,-0.01012,1e-05,1.43702]
[1778605207585,59.48,79983.21,30.2,-0.01012,1e-05,1.43702]
[1778605207849,59.48,79965.97,30.2,-0.01027,1e-05,1.45493]
[1778605209403,59.48,79965.97,30.2,-0.01027,1e-05,1.45493]
[1778605210407,59.48,79971.38,30.2,-0.01022,1e-05,1.44929]
[1778605210510,59.48,79971.38,30.2,-0.01022,1e-05,1.44929]
[1778605211336,59.48,79980.28,30.2,-0.01014,1e-05,1.44005]
[1778605213324,59.48,79974.72,30.2,-0.01019,1e-05,1.44582]
[1778605213343,59.48,79959.44,30.2,-0.01032,1e-05,1.46176]
[1778605216231,59.48,79952.33,30.2,-0.01038,1e-05,1.46922]
[1778605219486,59.48,79944.55,30.2,-0.01045,1e-05,1.47743]
[1778605221504,59.48,79933.8,30.2,-0.01055,1e-05,1.48883]
[1778605226988,59.48,79948.66,30.2,-0.01042,1e-05,1.47309]
[1778605232023,59.48,79952.9,30.2,-0.01036,1e-05,1.46666]
[1778605237058,59.48,79965.64,30.2,-0.01025,1e-05,1.45332]
[1778605242093,59.48,79966.4,30.2,-0.01025,1e-05,1.45253]
[1778605246121,59.48,79981.84,30.2,-0.01012,1e-05,1.4365]
[1778605249142,59.48,79999.49,30.2,-0.00997,1e-05,1.41836]
[1778605254844,59.48,80002.39,30.2,-0.00994,1e-05,1.4154]
[1778605257814,59.48,80002.94,30.2,-0.00994,1e-05,1.41484]
[1778605258305,59.48,80002.94,30.2,-0.00994,1e-05,1.41484]
[1778605259211,59.48,80002.94,30.2,-0.00994,1e-05,1.41484]
[1778605259214,59.48,80002.61,30.2,-0.00994,1e-05,1.41518]
[1778605264249,59.48,80014.14,30.2,-0.00985,1e-05,1.40345]
[1778605269284,59.48,80021.98,30.2,-0.00978,1e-05,1.39552]
[1778605274319,59.48,80029.88,30.2,-0.00972,1e-05,1.38757]
[1778605279354,59.48,80026.76,30.2,-0.00974,1e-05,1.39071]
[1778605284389,59.48,80035.71,30.2,-0.00967,1e-05,1.38173]
[1778605289424,59.48,80033.59,30.2,-0.00969,1e-05,1.38385]
[1778605294461,59.48,80033.15,30.2,-0.00968,1e-05,1.38241]
[1778605296475,59.48,80018.25,30.2,-0.0098,1e-05,1.39739]
[1778605300951,59.48,80025.7,30.2,-0.00974,1e-05,1.38988]
[1778605301510,59.48,80026.87,30.2,-0.00973,1e-05,1.38871]
[1778605306545,59.48,80019.21,30.2,-0.00979,1e-05,1.39642]
[1778605310806,59.48,80018.43,30.2,-0.0098,1e-05,1.39721]
[1778605311478,59.48,80017.41,30.2,-0.00981,1e-05,1.39824]
[1778605316615,59.48,80013.75,30.2,-0.00984,1e-05,1.40194]
[1778605321828,59.48,80013.81,30.2,-0.00984,1e-05,1.40188]
[1778605321846,59.48,80020.96,30.2,-0.00978,1e-05,1.39466]
[1778605327692,59.48,80027.14,30.2,-0.00973,1e-05,1.38844]
[1778605332728,59.48,80025.7,30.2,-0.00974,1e-05,1.38988]
[1778605337763,59.48,80028.53,30.2,-0.00971,1e-05,1.38704]
[1778605342798,59.48,80048.33,30.2,-0.00955,1e-05,1.36728]
[1778605347833,59.48,80050.84,30.2,-0.00953,1e-05,1.36479]
[1778605351861,59.48,80034.99,30.2,-0.00965,1e-05,1.37869]
[1778605356896,59.48,80032.55,30.2,-0.00967,1e-05,1.38112]
[1778605361934,59.48,80036.23,30.2,-0.00964,1e-05,1.37745]
[1778605365962,59.48,80051.0,30.2,-0.00952,1e-05,1.36277]
[1778605367474,59.48,80051.0,30.2,-0.00952,1e-05,1.36277]
[1778605367575,59.48,80053.06,30.2,-0.0095,1e-05,1.36073]
[1778605373014,59.48,80051.78,30.2,-0.00951,1e-05,1.362]
[1778605378049,59.48,80054.26,30.2,-0.00949,1e-05,1.35954]
[1778605383084,59.48,80055.11,30.2,-0.00949,1e-05,1.35871]
[1778605388119,59.48,80056.78,30.2,-0.00947,1e-05,1.35706]
[1778605393154,59.48,80058.51,30.2,-0.00946,1e-05,1.35535]
[1778605398189,59.48,80056.42,30.2,-0.00948,1e-05,1.35741]
[1778605403224,59.48,80054.0,30.2,-0.0095,1e-05,1.3598]
[1778605406388,59.48,80053.87,30.2,-0.0095,1e-05,1.35993]
[1778605407420,59.48,80044.44,30.2,-0.00957,1e-05,1.36927]
[1778605413295,59.48,80023.2,30.2,-0.00973,1e-05,1.38861]
[1778605414007,59.48,80023.2,30.2,-0.00973,1e-05,1.38861]
[1778605418307,59.48,80044.17,30.2,-0.00956,1e-05,1.36767]
[1778605418345,59.48,80059.72,30.2,-0.00944,1e-05,1.3523]
[1778605420768,59.48,80066.11,30.2,-0.00939,1e-05,1.34603]
[1778605422769,59.48,80072.64,30.2,-0.00933,1e-05,1.33965]
[1778605428368,59.48,80074.22,30.2,-0.00932,1e-05,1.33811]
[1778605433446,59.48,80079.86,30.2,-0.00928,1e-05,1.33262]
[1778605438481,59.48,80078.66,30.2,-0.00929,1e-05,1.33378]
[1778605443516,59.48,80090.95,30.2,-0.00919,1e-05,1.32188]
[1778605446926,59.48,80091.89,30.2,-0.00918,1e-05,1.32097]
[1778605446996,59.48,80091.82,30.2,-0.00918,1e-05,1.32104]
[1778605452579,59.48,80095.08,30.2,-0.00916,1e-05,1.3179]
[1778605457614,59.48,80097.8,30.2,-0.00914,1e-05,1.31528]
[1778605462915,59.48,80086.06,30.2,-0.00923,1e-05,1.32661]
[1778605468691,59.48,80076.56,30.2,-0.0093,1e-05,1.33583]
[1778605473700,59.48,80079.58,30.2,-0.00927,1e-05,1.33105]
[1778605478761,59.48,80090.16,30.2,-0.00918,1e-05,1.32081]
[1778605483796,59.48,80086.09,30.2,-0.00922,1e-05,1.32474]
[1778605488831,59.48,80081.8,30.2,-0.00925,1e-05,1.3289]
[1778605493866,59.48,80080.52,30.2,-0.00926,1e-05,1.33014]
[1778605498901,59.48,80090.4,30.2,-0.00918,1e-05,1.32058]
[1778605503541,59.48,80090.21,30.2,-0.00918,1e-05,1.32077]
[1778605508977,59.48,80098.79,30.2,-0.00912,1e-05,1.31251]
[1778605514013,59.48,80094.5,30.2,-0.00915,1e-05,1.31663]
[1778605519048,59.48,80096.3,30.2,-0.00914,1e-05,1.3149]
[1778605524083,59.48,80093.65,30.2,-0.00916,1e-05,1.31745]
[1778605529118,59.48,80088.45,30.2,-0.0092,1e-05,1.32246]
[1778605534162,59.48,80094.26,30.2,-0.00914,1e-05,1.31504]
[1778605539196,59.48,80097.54,30.2,-0.00912,1e-05,1.31189]
[1778605544231,59.48,80097.98,30.2,-0.00911,1e-05,1.31147]
[1778605549266,59.48,80096.99,30.2,-0.00912,1e-05,1.31242]
[1778605554302,59.48,80095.8,30.2,-0.00913,1e-05,1.31356]
[1778605559337,59.48,80102.7,30.2,-0.00908,1e-05,1.30695]
[1778605564372,59.48,80102.38,30.2,-0.00908,1e-05,1.30725]
[1778605569408,59.48,80110.84,30.2,-0.00901,1e-05,1.29918]
[1778605574447,59.48,80107.11,30.2,-0.00904,1e-05,1.30274]
[1778605579482,59.48,80097.64,30.2,-0.00911,1e-05,1.31179]
[1778605584517,59.48,80096.5,30.2,-0.00912,1e-05,1.31289]
[1778605589552,59.48,80100.11,30.2,-0.0091,1e-05,1.30943]
[1778605594587,59.48,80100.43,30.2,-0.00908,1e-05,1.3073]
[1778605599623,59.48,80101.07,30.2,-0.00908,1e-05,1.30669]
[1778605604658,59.48,80103.2,30.2,-0.00906,1e-05,1.30465]
[1778605609695,59.48,80103.49,30.2,-0.00906,1e-05,1.30438]
[1778605614730,59.48,80105.83,30.2,-0.00904,1e-05,1.30214]
[1778605619765,59.48,80098.98,30.2,-0.00909,1e-05,1.30869]
[1778605624800,59.48,80091.64,30.2,-0.00915,1e-05,1.31573]
[1778605629835,59.48,80098.61,30.2,-0.00909,1e-05,1.30904]
[1778605634870,59.48,80101.01,30.2,-0.00908,1e-05,1.30675]
[1778605639905,59.48,80105.47,30.2,-0.00904,1e-05,1.30249]
[1778605644940,59.48,80103.71,30.2,-0.00906,1e-05,1.30417]
[1778605647061,59.48,80102.9,30.2,-0.00906,1e-05,1.30494]
[1778605647951,59.48,80102.9,30.2,-0.00906,1e-05,1.30494]
[1778605653562,59.48,80103.07,30.2,-0.00905,1e-05,1.30296]
[1778605659044,59.48,80105.45,30.2,-0.00903,1e-05,1.30069]
[1778605664079,59.48,80112.58,30.2,-0.00898,1e-05,1.29392]
[1778605669114,59.48,80111.53,30.2,-0.00898,1e-05,1.29491]
[1778605674149,59.48,80114.36,30.2,-0.00896,1e-05,1.29223]
[1778605680191,59.48,80108.99,30.2,-0.009,1e-05,1.29732]
[1778605685226,59.48,80107.62,30.2,-0.00901,1e-05,1.29863]
[1778605690263,59.48,80097.66,30.2,-0.00909,1e-05,1.30813]
[1778605695299,59.48,80086.07,30.2,-0.00918,1e-05,1.31927]
[1778605700335,59.48,80076.97,30.2,-0.00925,1e-05,1.32807]
[1778605705371,59.48,80075.04,30.2,-0.00927,1e-05,1.32994]
[1778605710406,59.48,80054.42,30.2,-0.00943,1e-05,1.35008]
[1778605715441,59.48,80052.93,30.2,-0.00943,1e-05,1.34968]
[1778605720476,59.48,80053.54,30.2,-0.00942,1e-05,1.34909]
[1778605725512,59.48,80052.25,30.2,-0.00943,1e-05,1.35035]
[1778605727420,59.48,80052.25,30.2,-0.00943,1e-05,1.35035]
[1778605732565,59.48,80051.47,30.2,-0.00944,1e-05,1.35112]
[1778605737600,59.48,80055.58,30.2,-0.00941,1e-05,1.34708]
[1778605742641,59.48,80062.55,30.2,-0.00935,1e-05,1.34026]
[1778605747676,59.48,80059.12,30.2,-0.00938,1e-05,1.34361]
[1778605752711,59.48,80051.12,30.2,-0.00944,1e-05,1.35146]
[1778605757746,59.48,80047.84,30.2,-0.00947,1e-05,1.35469]
[1778605762781,59.48,80047.81,30.2,-0.00947,1e-05,1.35472]
[1778605767816,59.48,80047.75,30.2,-0.00947,1e-05,1.35478]
[1778605772851,59.48,80046.54,30.2,-0.00947,1e-05,1.35411]
[1778605777887,59.48,80039.82,30.2,-0.00952,1e-05,1.36075]
[1778605782922,59.48,80054.15,30.2,-0.00941,1e-05,1.34663]
[1778605787957,59.48,80054.94,30.2,-0.0094,1e-05,1.34585]
[1778605792992,59.48,80046.96,30.2,-0.00946,1e-05,1.3537]
[1778605798027,59.48,80045.69,30.2,-0.00947,1e-05,1.35495]
[1778605799805,59.48,80045.72,30.2,-0.00947,1e-05,1.35492]
[1778605799807,59.48,80045.72,30.2,-0.00947,1e-05,1.35492]
[1778605805077,59.48,80040.44,30.2,-0.00952,1e-05,1.36014]
[1778605810112,59.48,80035.43,30.2,-0.00956,1e-05,1.3651]
[1778605815147,59.48,80051.17,30.2,-0.00943,1e-05,1.34955]
[1778605820185,59.48,80060.68,30.2,-0.00935,1e-05,1.34023]
[1778605825220,59.48,80068.34,30.2,-0.00929,1e-05,1.33277]
[1778605830255,59.48,80071.03,30.2,-0.00927,1e-05,1.33015]
[1778605835290,59.48,80072.77,30.2,-0.00925,1e-05,1.32662]
[1778605838311,59.48,80089.97,30.2,-0.00911,1e-05,1.31004]
[1778605843346,59.48,80103.91,30.2,-0.00901,1e-05,1.29673]
[1778605848385,59.48,80106.11,30.2,-0.00899,1e-05,1.29464]
[1778605853420,59.48,80105.16,30.2,-0.009,1e-05,1.29554]
[1778605859463,59.48,80105.44,30.2,-0.00899,1e-05,1.29527]
[1778605864498,59.48,80106.6,30.2,-0.00898,1e-05,1.29417]
[1778605869533,59.48,80103.3,30.2,-0.00901,1e-05,1.29731]
[1778605875575,59.48,80106.25,30.2,-0.00899,1e-05,1.2945]
[1778605880610,59.48,80105.48,30.2,-0.00899,1e-05,1.29524]
[1778605885652,59.48,80105.14,30.2,-0.009,1e-05,1.29556]
[1778605890681,59.48,80105.2,30.2,-0.009,1e-05,1.2955]
[1778605895716,59.48,80105.1,30.2,-0.00898,1e-05,1.29379]
[1778605900751,59.48,80106.0,30.2,-0.00898,1e-05,1.29293]
[1778605905786,59.48,80110.32,30.2,-0.00894,1e-05,1.28884]
[1778605910821,59.48,80113.08,30.2,-0.00892,1e-05,1.28623]
[1778605915856,59.48,80112.63,30.2,-0.00893,1e-05,1.28666]
[1778605920891,59.48,80107.36,30.2,-0.00897,1e-05,1.29164]
[1778605925928,59.48,80105.95,30.2,-0.00898,1e-05,1.29298]
[1778605930964,59.48,80112.36,30.2,-0.00893,1e-05,1.28691]
[1778605935999,59.48,80114.04,30.2,-0.00892,1e-05,1.28532]
[1778605941034,59.48,80112.54,30.2,-0.00893,1e-05,1.28674]
[1778605946070,59.48,80111.95,30.2,-0.00893,1e-05,1.2873]
[1778605951105,59.48,80113.3,30.2,-0.00891,1e-05,1.28422]
[1778605956140,59.48,80110.19,30.2,-0.00893,1e-05,1.28716]
[1778605958167,59.48,80134.03,30.2,-0.00875,1e-05,1.26478]
[1778605963209,59.48,80138.6,30.2,-0.00872,1e-05,1.26053]
[1778605968244,59.48,80140.22,30.2,-0.00871,1e-05,1.25903]
[1778605968587,59.48,80140.22,30.2,-0.00871,1e-05,1.25903]
[1778605974286,59.48,80146.21,30.2,-0.00866,1e-05,1.25348]
[1778605979321,59.48,80150.58,30.2,-0.00863,1e-05,1.24944]
[1778605984356,59.48,80151.8,30.2,-0.00862,1e-05,1.24832]
[1778605989391,59.48,80158.05,30.2,-0.00857,1e-05,1.24257]
[1778605994426,59.48,80163.72,30.2,-0.00853,1e-05,1.23737]
[1778605999461,59.48,80171.68,30.2,-0.00848,1e-05,1.2301]
[1778606004499,59.48,80173.08,30.2,-0.00847,1e-05,1.22883]
[1778606009534,59.48,80166.78,30.2,-0.00851,1e-05,1.23457]
[1778606014569,59.48,80161.55,30.2,-0.00854,1e-05,1.2376]
[1778606019604,59.48,80168.79,30.2,-0.00848,1e-05,1.23099]
[1778606024641,59.48,80171.44,30.2,-0.00847,1e-05,1.22858]
[1778606025372,59.48,80171.44,30.2,-0.00847,1e-05,1.22858]
[1778606030683,59.48,80177.57,30.2,-0.00842,1e-05,1.22301]
[1778606035718,59.48,80177.37,30.2,-0.00842,1e-05,1.22319]
[1778606040753,59.48,80179.89,30.2,-0.0084,1e-05,1.22091]
[1778606045788,59.48,80182.18,30.2,-0.00839,1e-05,1.21884]
[1778606047030,59.48,80182.18,30.2,-0.00839,1e-05,1.21884]
[1778606052837,59.48,80184.22,30.2,-0.00837,1e-05,1.217]
[1778606057872,59.48,80184.23,30.2,-0.00837,1e-05,1.21699]
[1778606062907,59.48,80192.9,30.2,-0.00831,1e-05,1.20918]
[1778606065895,59.48,80186.38,30.2,-0.00836,1e-05,1.21505]
[1778606070875,59.48,80182.92,30.2,-0.00838,1e-05,1.21817]
[1778606075999,59.48,80182.74,30.2,-0.00837,1e-05,1.2166]
[1778606081038,59.48,80187.68,30.2,-0.00834,1e-05,1.21215]
[1778606084259,59.48,80186.88,30.2,-0.00834,1e-05,1.21287]
[1778606090101,59.48,80186.92,30.2,-0.00834,1e-05,1.21283]
[1778606095136,59.48,80186.37,30.2,-0.00835,1e-05,1.21333]
[1778606100171,59.48,80187.15,30.2,-0.00834,1e-05,1.21262]
[1778606105207,59.48,80200.6,30.2,-0.00824,1e-05,1.20057]
[1778606110244,59.48,80209.95,30.2,-0.00818,1e-05,1.19225]
[1778606115283,59.48,80214.44,30.2,-0.00815,1e-05,1.18827]
[1778606120318,59.48,80212.5,30.2,-0.00816,1e-05,1.18999]
[1778606125353,59.48,80212.66,30.2,-0.00816,1e-05,1.18985]
[1778606130388,59.48,80214.81,30.2,-0.00814,1e-05,1.18794]
[1778606131098,59.48,80214.81,30.2,-0.00814,1e-05,1.18794]
[1778606136430,59.48,80216.31,30.2,-0.00812,1e-05,1.18491]
[1778606141465,59.48,80217.82,30.2,-0.00811,1e-05,1.18358]
[1778606145493,59.48,80238.56,30.2,-0.00797,1e-05,1.16541]
[1778606150528,59.48,80240.44,30.2,-0.00796,1e-05,1.16377]
[1778606155564,59.48,80246.53,30.2,-0.00791,1e-05,1.15848]
[1778606160599,59.48,80255.26,30.2,-0.00785,1e-05,1.15094]
[1778606165635,59.48,80258.79,30.2,-0.00783,1e-05,1.1479]
[1778606170669,59.48,80252.74,30.2,-0.00787,1e-05,1.15311]
[1778606175706,59.48,80258.87,30.2,-0.00783,1e-05,1.14783]
[1778606180745,59.48,80267.84,30.2,-0.00777,1e-05,1.14015]
[1778606185780,59.48,80280.27,30.2,-0.00769,1e-05,1.12956]
[1778606189808,59.48,80308.86,30.2,-0.0075,1e-05,1.10553]
[1778606190046,59.48,80308.86,30.2,-0.0075,1e-05,1.10553]
[1778606190815,59.48,80324.59,30.2,-0.0074,1e-05,1.09249]
[1778606191233,59.48,80324.59,30.2,-0.0074,1e-05,1.09249]
[1778606191361,59.48,80324.59,30.2,-0.0074,1e-05,1.09249]
[1778606193732,59.48,80336.11,30.2,-0.00731,1e-05,1.08143]
[1778606198871,59.48,80331.51,30.2,-0.00734,1e-05,1.0852]
[1778606201892,59.48,80332.87,30.2,-0.00733,1e-05,1.08408]
[1778606207934,59.48,80347.89,30.2,-0.00724,1e-05,1.07183]
[1778606212969,59.48,80336.4,30.2,-0.00731,1e-05,1.08119]
[1778606218006,59.48,80324.51,30.2,-0.00739,1e-05,1.09095]
[1778606223044,59.48,80314.66,30.2,-0.00745,1e-05,1.09909]
[1778606228079,59.48,80322.68,30.2,-0.0074,1e-05,1.09246]
[1778606233114,59.48,80323.84,30.2,-0.00739,1e-05,1.0915]
[1778606238149,59.48,80316.04,30.2,-0.00744,1e-05,1.09795]
[1778606241170,59.48,80298.56,30.2,-0.00755,1e-05,1.11251]
[1778606246205,59.48,80299.23,30.2,-0.00755,1e-05,1.11195]
[1778606251240,59.48,80300.05,30.2,-0.00753,1e-05,1.10963]
[1778606256277,59.48,80299.15,30.2,-0.00754,1e-05,1.11038]
[1778606261312,59.48,80302.37,30.2,-0.00752,1e-05,1.10769]
[1778606264333,59.48,80284.38,30.2,-0.00764,1e-05,1.12279]
[1778606269368,59.48,80287.28,30.2,-0.00762,1e-05,1.12035]
[1778606272530,59.48,80272.35,30.2,-0.00772,1e-05,1.13299]
[1778606278431,59.48,80268.75,30.2,-0.00774,1e-05,1.13606]
[1778606283466,59.48,80273.53,30.2,-0.00771,1e-05,1.13199]
[1778606288501,59.48,80281.14,30.2,-0.00766,1e-05,1.12553]
[1778606292529,59.48,80265.74,30.2,-0.00776,1e-05,1.13862]
[1778606297564,59.48,80249.87,30.2,-0.00787,1e-05,1.15225]
[1778606302685,59.48,80250.56,30.2,-0.00786,1e-05,1.15165]
[1778606307720,59.48,80246.7,30.2,-0.00789,1e-05,1.15499]
[1778606312755,59.48,80241.54,30.2,-0.00791,1e-05,1.15778]
[1778606317790,59.48,80231.6,30.2,-0.00798,1e-05,1.16642]
[1778606321141,59.48,80235.84,30.2,-0.00795,1e-05,1.16272]
[1778606326853,59.48,80256.73,30.2,-0.00781,1e-05,1.14468]
[1778606331888,59.48,80264.37,30.2,-0.00776,1e-05,1.13814]
[1778606332381,59.48,80264.37,30.2,-0.00776,1e-05,1.13814]
[1778606337931,59.48,80261.17,30.2,-0.00778,1e-05,1.14087]
[1778606342966,59.48,80260.1,30.2,-0.00779,1e-05,1.14179]
[1778606348002,59.48,80273.76,30.2,-0.0077,1e-05,1.13014]
[1778606353036,59.48,80265.59,30.2,-0.00775,1e-05,1.1371]
[1778606358071,59.48,80262.78,30.2,-0.00777,1e-05,1.1395]
[1778606363106,59.48,80266.05,30.2,-0.00775,1e-05,1.1367]
[1778606366441,59.48,80263.33,30.2,-0.00777,1e-05,1.13903]
[1778606370155,59.48,80241.35,30.2,-0.00792,1e-05,1.15794]
[1778606375190,59.48,80243.93,30.2,-0.00789,1e-05,1.15403]
[1778606380225,59.48,80240.64,30.2,-0.00791,1e-05,1.15688]
[1778606385260,59.48,80235.76,30.2,-0.00794,1e-05,1.16111]
[1778606386751,59.48,80235.76,30.2,-0.00794,1e-05,1.16111]
[1778606392309,59.48,80236.46,30.2,-0.00794,1e-05,1.1605]
[1778606395330,59.48,80251.73,30.2,-0.00783,1e-05,1.14731]
[1778606397405,59.48,80250.19,30.2,-0.00784,1e-05,1.14863]
[1778606398042,59.48,80271.96,30.2,-0.0077,1e-05,1.13002]
[1778606398465,59.48,80288.26,30.2,-0.00759,1e-05,1.11625]
[1778606400538,59.48,80310.36,30.2,-0.00744,1e-05,1.09781]
[1778606404049,59.48,80316.22,30.2,-0.00741,1e-05,1.09296]
[1778606403801,59.48,80337.69,30.2,-0.00727,1e-05,1.07535]
[1778606405928,59.48,80344.88,30.2,-0.00722,1e-05,1.06951]
[1778606407427,59.48,80365.88,30.2,-0.00709,1e-05,1.0526]
[1778606409916,59.48,80367.82,30.2,-0.00708,1e-05,1.05105]
[1778606409988,59.48,80391.99,30.2,-0.00693,1e-05,1.03189]
[1778606410361,59.48,80391.99,30.2,-0.00693,1e-05,1.03189]
[1778606410998,59.48,80391.99,30.2,-0.00693,1e-05,1.03189]
[1778606410448,59.48,80400.54,30.2,-0.00688,1e-05,1.02519]
[1778606411627,59.48,80396.35,30.2,-0.00691,1e-05,1.02847]
[1778606412373,59.48,80396.35,30.2,-0.00691,1e-05,1.02847]
[1778606412425,59.48,80396.35,30.2,-0.00691,1e-05,1.02847]
[1778606414839,59.48,80407.15,30.2,-0.00684,1e-05,1.02003]
[1778606414997,59.48,80407.15,30.2,-0.00684,1e-05,1.02003]
[1778606414891,59.48,80401.56,30.2,-0.00687,1e-05,1.02439]
[1778606415595,59.48,80401.56,30.2,-0.00687,1e-05,1.02439]
[1778606415704,59.48,80401.56,30.2,-0.00687,1e-05,1.02439]
[1778606415721,59.48,80401.56,30.2,-0.00687,1e-05,1.02439]
[1778606416660,59.48,80392.38,30.2,-0.00693,1e-05,1.03159]
[1778606417745,59.48,80404.68,30.2,-0.00686,1e-05,1.02195]
[1778606419211,59.48,80406.73,30.2,-0.00684,1e-05,1.02035]
[1778606421460,59.48,80398.13,30.2,-0.00689,1e-05,1.02707]
[1778606421478,59.48,80398.13,30.2,-0.00689,1e-05,1.02707]
[1778606421594,59.48,80398.13,30.2,-0.00689,1e-05,1.02707]
[1778606421631,59.48,80398.13,30.2,-0.00689,1e-05,1.02707]
[1778606421708,59.48,80398.13,30.2,-0.00689,1e-05,1.02707]
[1778606421712,59.48,80398.13,30.2,-0.00689,1e-05,1.02707]
[1778606421970,59.48,80398.13,30.2,-0.00689,1e-05,1.02707]
[1778606422067,59.48,80390.37,30.2,-0.00694,1e-05,1.03317]
[1778606422311,59.48,80390.37,30.2,-0.00694,1e-05,1.03317]
[1778606422478,59.48,80390.37,30.2,-0.00694,1e-05,1.03317]
[1778606423553,59.48,80373.49,30.2,-0.00705,1e-05,1.04653]
[1778606424969,59.48,80373.49,30.2,-0.00705,1e-05,1.04653]
[1778606425027,59.48,80373.49,30.2,-0.00705,1e-05,1.04653]
[1778606425054,59.48,80369.58,30.2,-0.00707,1e-05,1.04965]
[1778606425630,59.48,80369.58,30.2,-0.00707,1e-05,1.04965]
[1778606425731,59.48,80360.43,30.2,-0.00713,1e-05,1.05697]
[1778606431755,59.48,80347.02,30.2,-0.00721,1e-05,1.06778]
[1778606431856,59.48,80346.61,30.2,-0.0072,1e-05,1.06652]
[1778606432846,59.48,80346.61,30.2,-0.0072,1e-05,1.06652]
[1778606432902,59.48,80345.49,30.2,-0.00721,1e-05,1.06743]
[1778606433976,59.48,80345.49,30.2,-0.00721,1e-05,1.06743]
[1778606434019,59.48,80350.34,30.2,-0.00718,1e-05,1.06351]
[1778606434133,59.48,80350.34,30.2,-0.00718,1e-05,1.06351]
[1778606434631,59.48,80357.67,30.2,-0.00713,1e-05,1.05761]
[1778606438818,59.48,80363.16,30.2,-0.0071,1e-05,1.05321]
[1778606438848,59.48,80358.46,30.2,-0.00713,1e-05,1.05698]
[1778606439371,59.48,80358.46,30.2,-0.00713,1e-05,1.05698]
[1778606439967,59.48,80358.46,30.2,-0.00713,1e-05,1.05698]
[1778606441235,59.48,80357.17,30.2,-0.00714,1e-05,1.05801]
[1778606441683,59.48,80352.29,30.2,-0.00717,1e-05,1.06194]
[1778606443026,59.48,80352.29,30.2,-0.00717,1e-05,1.06194]
[1778606443100,59.48,80352.29,30.2,-0.00717,1e-05,1.06194]
[1778606443700,59.48,80334.84,30.2,-0.00728,1e-05,1.07608]
[1778606448735,59.48,80334.69,30.2,-0.00728,1e-05,1.0762]
[1778606449493,59.48,80334.69,30.2,-0.00728,1e-05,1.0762]
[1778606449527,59.48,80334.69,30.2,-0.00728,1e-05,1.0762]
[1778606452026,59.48,80336.2,30.2,-0.00727,1e-05,1.07497]
[1778606452058,59.48,80345.01,30.2,-0.00721,1e-05,1.06782]
[1778606452697,59.48,80345.01,30.2,-0.00721,1e-05,1.06782]
[1778606452763,59.48,80347.03,30.2,-0.0072,1e-05,1.06618]
[1778606457798,59.48,80341.95,30.2,-0.00723,1e-05,1.0703]
[1778606461789,59.48,80346.05,30.2,-0.00721,1e-05,1.06698]
[1778606461826,59.48,80346.6,30.2,-0.0072,1e-05,1.06653]
[1778606462376,59.48,80346.6,30.2,-0.0072,1e-05,1.06653]
[1778606462833,59.48,80345.95,30.2,-0.00721,1e-05,1.06706]
[1778606465761,59.48,80343.41,30.2,-0.00722,1e-05,1.06912]
[1778606465818,59.48,80343.41,30.2,-0.00722,1e-05,1.06912]
[1778606466711,59.48,80347.27,30.2,-0.0072,1e-05,1.06599]
[1778606466861,59.48,80349.32,30.2,-0.00719,1e-05,1.06433]
[1778606467267,59.48,80349.32,30.2,-0.00719,1e-05,1.06433]
[1778606467868,59.48,80349.52,30.2,-0.00718,1e-05,1.06417]
[1778606472489,59.48,80347.34,30.2,-0.0072,1e-05,1.06593]
[1778606472576,59.48,80347.34,30.2,-0.0072,1e-05,1.06593]
[1778606474836,59.48,80347.42,30.2,-0.0072,1e-05,1.06587]
[1778606474917,59.48,80349.13,30.2,-0.00719,1e-05,1.06449]
[1778606477734,59.48,80357.88,30.2,-0.00713,1e-05,1.05744]
[1778606477939,59.48,80360.82,30.2,-0.00711,1e-05,1.05508]
[1778606478206,59.48,80360.82,30.2,-0.00711,1e-05,1.05508]
[1778606478946,59.48,80359.62,30.2,-0.00712,1e-05,1.05604]
[1778606482218,59.48,80353.52,30.2,-0.00716,1e-05,1.06095]
[1778606482974,59.48,80353.33,30.2,-0.00716,1e-05,1.0611]
[1778606483603,59.48,80353.33,30.2,-0.00716,1e-05,1.0611]
[1778606483981,59.48,80354.55,30.2,-0.00715,1e-05,1.06012]
[1778606485176,59.48,80354.55,30.2,-0.00715,1e-05,1.06012]
[1778606485562,59.48,80353.5,30.2,-0.00716,1e-05,1.06096]
[1778606487428,59.48,80355.24,30.2,-0.00715,1e-05,1.05956]
[1778606487546,59.48,80355.24,30.2,-0.00715,1e-05,1.05956]
[1778606488745,59.48,80355.38,30.2,-0.00715,1e-05,1.05945]
[1778606489024,59.48,80353.35,30.2,-0.00716,1e-05,1.06108]
[1778606489495,59.48,80353.35,30.2,-0.00716,1e-05,1.06108]
[1778606490029,59.48,80351.31,30.2,-0.00717,1e-05,1.06273]
[1778606490727,59.48,80351.31,30.2,-0.00717,1e-05,1.06273]
[1778606491036,59.48,80350.63,30.2,-0.00717,1e-05,1.0617]
[1778606491916,59.48,80350.63,30.2,-0.00717,1e-05,1.0617]
[1778606492043,59.48,80349.96,30.2,-0.00717,1e-05,1.06224]
[1778606492593,59.48,80349.96,30.2,-0.00717,1e-05,1.06224]
[1778606493050,59.48,80349.81,30.2,-0.00717,1e-05,1.06236]
[1778606493217,59.48,80349.81,30.2,-0.00717,1e-05,1.06236]
[1778606493402,59.48,80349.81,30.2,-0.00717,1e-05,1.06236]
[1778606493883,59.48,80349.81,30.2,-0.00717,1e-05,1.06236]
[1778606494057,59.48,80350.7,30.2,-0.00717,1e-05,1.06164]
[1778606497778,59.48,80349.64,30.2,-0.00717,1e-05,1.06249]
[1778606498085,59.48,80349.71,30.2,-0.00717,1e-05,1.06244]
[1778606498316,59.48,80349.71,30.2,-0.00717,1e-05,1.06244]
[1778606499092,59.48,80349.74,30.2,-0.00717,1e-05,1.06241]
[1778606501700,59.48,80349.41,30.2,-0.00717,1e-05,1.06268]
[1778606502113,59.48,80349.1,30.2,-0.00718,1e-05,1.06293]
[1778606502360,59.48,80349.1,30.2,-0.00718,1e-05,1.06293]
[1778606503120,59.48,80348.71,30.2,-0.00718,1e-05,1.06324]
[1778606506135,59.48,80350.9,30.2,-0.00717,1e-05,1.06148]
[1778606506141,59.48,80350.98,30.2,-0.00716,1e-05,1.06141]
[1778606506823,59.48,80350.98,30.2,-0.00716,1e-05,1.06141]
[1778606507148,59.48,80351.12,30.2,-0.00716,1e-05,1.0613]
[1778606511036,59.48,80348.14,30.2,-0.00718,1e-05,1.0637]
[1778606511176,59.48,80348.19,30.2,-0.00718,1e-05,1.06366]
[1778606511746,59.48,80348.19,30.2,-0.00718,1e-05,1.06366]
[1778606512310,59.48,80348.19,30.2,-0.00718,1e-05,1.06366]
[1778606512945,59.48,80348.19,30.2,-0.00718,1e-05,1.06366]
[1778606513046,59.48,80348.61,30.2,-0.00718,1e-05,1.06333]
[1778606516884,59.48,80348.29,30.2,-0.00718,1e-05,1.06358]
[1778606516985,59.48,80346.48,30.2,-0.00719,1e-05,1.06505]
[1778606518088,59.48,80346.48,30.2,-0.00719,1e-05,1.06505]
[1778606518129,59.48,80346.05,30.2,-0.0072,1e-05,1.06539]
[1778606523260,59.48,80346.7,30.2,-0.00719,1e-05,1.06487]
[1778606526789,59.48,80346.41,30.2,-0.00719,1e-05,1.0651]
[1778606526890,59.48,80346.34,30.2,-0.00719,1e-05,1.06516]
[1778606531757,59.48,80344.03,30.2,-0.00721,1e-05,1.06703]
[1778606537359,59.48,80343.39,30.2,-0.00721,1e-05,1.06755]
[1778606542394,59.48,80344.27,30.2,-0.00721,1e-05,1.06683]
[1778606547431,59.48,80344.16,30.2,-0.00721,1e-05,1.06692]
[1778606550487,59.48,80363.62,30.2,-0.00709,1e-05,1.05127]
[1778606555497,59.48,80347.57,30.2,-0.00718,1e-05,1.06258]
[1778606560532,59.48,80358.69,30.2,-0.00711,1e-05,1.05364]
[1778606565567,59.48,80356.03,30.2,-0.00712,1e-05,1.05578]
[1778606570602,59.48,80356.2,30.2,-0.00712,1e-05,1.05564]
[1778606573488,59.48,80355.56,30.2,-0.00713,1e-05,1.05615]
[1778606573623,59.48,80357.27,30.2,-0.00712,1e-05,1.05478]
[1778606574617,59.48,80357.27,30.2,-0.00712,1e-05,1.05478]
[1778606574818,59.48,80357.27,30.2,-0.00712,1e-05,1.05478]
[1778606580234,59.48,80355.68,30.2,-0.00713,1e-05,1.05606]
[1778606580246,59.48,80356.85,30.2,-0.00712,1e-05,1.05512]
[1778606580846,59.48,80356.85,30.2,-0.00712,1e-05,1.05512]
[1778606580909,59.48,80357.74,30.2,-0.00711,1e-05,1.0544]
[1778606581567,59.48,80357.74,30.2,-0.00711,1e-05,1.0544]
[1778606581680,59.48,80359.63,30.2,-0.0071,1e-05,1.05289]
[1778606582593,59.48,80359.63,30.2,-0.0071,1e-05,1.05289]
[1778606582687,59.48,80361.27,30.2,-0.00709,1e-05,1.05158]
[1778606587034,59.48,80361.41,30.2,-0.00709,1e-05,1.05147]
[1778606587135,59.48,80361.37,30.2,-0.00709,1e-05,1.0515]
[1778606587683,59.48,80361.37,30.2,-0.00709,1e-05,1.0515]
[1778606587722,59.48,80360.16,30.2,-0.0071,1e-05,1.05247]
[1778606591275,59.48,80361.5,30.2,-0.00709,1e-05,1.0514]
[1778606591878,59.48,80361.5,30.2,-0.00709,1e-05,1.0514]
[1778606598108,59.48,80368.84,30.2,-0.00704,1e-05,1.04554]
[1778606598205,59.48,80372.44,30.2,-0.00702,1e-05,1.04268]
[1778606598859,59.48,80372.44,30.2,-0.00702,1e-05,1.04268]
[1778606598872,59.48,80372.34,30.2,-0.00702,1e-05,1.04276]
[1778606600740,59.48,80372.44,30.2,-0.00702,1e-05,1.04268]
[1778606600813,59.48,80372.66,30.2,-0.00702,1e-05,1.0425]
[1778606601322,59.48,80372.66,30.2,-0.00702,1e-05,1.0425]
[1778606601820,59.48,80372.56,30.2,-0.00702,1e-05,1.04258]
[1778606603015,59.48,80372.56,30.2,-0.00702,1e-05,1.04258]
[1778606603116,59.48,80371.93,30.2,-0.00702,1e-05,1.04308]
[1778606603792,59.48,80371.93,30.2,-0.00702,1e-05,1.04308]
[1778606603834,59.48,80370.21,30.2,-0.00704,1e-05,1.04445]
[1778606604998,59.48,80370.21,30.2,-0.00704,1e-05,1.04445]
[1778606605079,59.48,80368.65,30.2,-0.00704,1e-05,1.04569]
[1778606605655,59.48,80368.65,30.2,-0.00704,1e-05,1.04569]
[1778606605848,59.48,80369.98,30.2,-0.00704,1e-05,1.04463]
[1778606607338,59.48,80369.49,30.2,-0.00704,1e-05,1.04502]
[1778606607554,59.48,80369.49,30.2,-0.00704,1e-05,1.04502]
[1778606608103,59.48,80369.49,30.2,-0.00704,1e-05,1.04502]
[1778606608204,59.48,80375.86,30.2,-0.007,1e-05,1.03997]
[1778606608568,59.48,80375.86,30.2,-0.007,1e-05,1.03997]
[1778606608869,59.48,80380.31,30.2,-0.00697,1e-05,1.03645]
[1778606610494,59.48,80380.53,30.2,-0.00697,1e-05,1.03627]
[1778606610885,59.48,80380.26,30.2,-0.00697,1e-05,1.03649]
[1778606611618,59.48,80380.26,30.2,-0.00697,1e-05,1.03649]
[1778606611890,59.48,80379.99,30.2,-0.00696,1e-05,1.03515]
[1778606616744,59.48,80374.57,30.2,-0.007,1e-05,1.03943]
[1778606616925,59.48,80376.13,30.2,-0.00699,1e-05,1.0382]
[1778606617750,59.48,80376.13,30.2,-0.00699,1e-05,1.0382]
[1778606617932,59.48,80378.75,30.2,-0.00697,1e-05,1.03612]
[1778606622967,59.48,80381.46,30.2,-0.00696,1e-05,1.03399]
[1778606624050,59.48,80381.46,30.2,-0.00696,1e-05,1.03399]
[1778606624114,59.48,80381.76,30.2,-0.00695,1e-05,1.03375]
[1778606625395,59.48,80385.73,30.2,-0.00693,1e-05,1.03062]
[1778606626037,59.48,80385.73,30.2,-0.00693,1e-05,1.03062]
[1778606626802,59.48,80388.14,30.2,-0.00692,1e-05,1.02873]
[1778606626995,59.48,80387.95,30.2,-0.00692,1e-05,1.02888]
[1778606627980,59.48,80387.95,30.2,-0.00692,1e-05,1.02888]
[1778606628077,59.48,80389.97,30.2,-0.0069,1e-05,1.02729]
[1778606628498,59.48,80389.97,30.2,-0.0069,1e-05,1.02729]
[1778606629009,59.48,80390.16,30.2,-0.0069,1e-05,1.02714]
[1778606629742,59.48,80390.16,30.2,-0.0069,1e-05,1.02714]
[1778606630205,59.48,80390.16,30.2,-0.0069,1e-05,1.02714]
[1778606630016,59.48,80390.17,30.2,-0.0069,1e-05,1.02714]
[1778606631023,59.48,80389.74,30.2,-0.00691,1e-05,1.02747]
[1778606634363,59.48,80386.44,30.2,-0.00693,1e-05,1.03007]
[1778606635009,59.48,80386.44,30.2,-0.00693,1e-05,1.03007]
[1778606635553,59.48,80386.87,30.2,-0.00692,1e-05,1.02973]
[1778606636006,59.48,80386.87,30.2,-0.00692,1e-05,1.02973]
[1778606639247,59.48,80382.8,30.2,-0.00695,1e-05,1.03293]
[1778606639890,59.48,80384.24,30.2,-0.00694,1e-05,1.0318]
[1778606643584,59.48,80387.83,30.2,-0.00692,1e-05,1.02897]
[1778606644166,59.48,80387.83,30.2,-0.00692,1e-05,1.02897]
[1778606644970,59.48,80389.16,30.2,-0.00691,1e-05,1.02793]
[1778606645123,59.48,80388.81,30.2,-0.00691,1e-05,1.0282]
[1778606645538,59.48,80388.81,30.2,-0.00691,1e-05,1.0282]
[1778606646128,59.48,80389.8,30.2,-0.00691,1e-05,1.02743]
[1778606646563,59.48,80389.8,30.2,-0.00691,1e-05,1.02743]
[1778606646602,59.48,80389.8,30.2,-0.00691,1e-05,1.02743]
[1778606647301,59.48,80389.8,30.2,-0.00691,1e-05,1.02743]
[1778606648035,59.48,80400.38,30.2,-0.00684,1e-05,1.01916]
[1778606649366,59.48,80405.06,30.2,-0.00681,1e-05,1.01552]
[1778606649959,59.48,80405.06,30.2,-0.00681,1e-05,1.01552]
[1778606656096,59.48,80407.23,30.2,-0.0068,1e-05,1.01383]
[1778606656206,59.48,80405.44,30.2,-0.00681,1e-05,1.01522]
[1778606657486,59.48,80403.55,30.2,-0.00682,1e-05,1.01669]
[1778606658050,59.48,80403.55,30.2,-0.00682,1e-05,1.01669]
[1778606658717,59.48,80404.24,30.2,-0.00682,1e-05,1.01616]
[1778606659304,59.48,80404.24,30.2,-0.00682,1e-05,1.01616]
[1778606659225,59.48,80403.89,30.2,-0.00682,1e-05,1.01643]
[1778606660233,59.48,80403.67,30.2,-0.00682,1e-05,1.0166]
[1778606660704,59.48,80403.67,30.2,-0.00682,1e-05,1.0166]
[1778606661240,59.48,80404.91,30.2,-0.00681,1e-05,1.01563]
[1778606661992,59.48,80404.91,30.2,-0.00681,1e-05,1.01563]
[1778606662247,59.48,80404.92,30.2,-0.00681,1e-05,1.01563]
[1778606662736,59.48,80404.92,30.2,-0.00681,1e-05,1.01563]
[1778606663254,59.48,80405.09,30.2,-0.00681,1e-05,1.01549]
[1778606664118,59.48,80405.09,30.2,-0.00681,1e-05,1.01549]
[1778606664261,59.48,80405.02,30.2,-0.00681,1e-05,1.01555]
[1778606664798,59.48,80405.02,30.2,-0.00681,1e-05,1.01555]
[1778606665268,59.48,80404.95,30.2,-0.00681,1e-05,1.0156]
[1778606669541,59.48,80404.87,30.2,-0.00681,1e-05,1.01567]
[1778606670062,59.48,80404.87,30.2,-0.00681,1e-05,1.01567]
[1778606675236,59.48,80391.72,30.2,-0.00688,1e-05,1.02438]
[1778606677016,59.48,80392.5,30.2,-0.00688,1e-05,1.02377]
[1778606677351,59.48,80395.68,30.2,-0.00686,1e-05,1.02129]
[1778606677739,59.48,80395.68,30.2,-0.00686,1e-05,1.02129]
[1778606677840,59.48,80397.84,30.2,-0.00685,1e-05,1.0196]
[1778606681917,59.48,80396.62,30.2,-0.00685,1e-05,1.02055]
[1778606682018,59.48,80394.88,30.2,-0.00686,1e-05,1.02191]
[1778606682660,59.48,80394.88,30.2,-0.00686,1e-05,1.02191]
[1778606682759,59.48,80393.38,30.2,-0.00687,1e-05,1.02308]
[1778606685310,59.48,80392.32,30.2,-0.00688,1e-05,1.02391]
[1778606685507,59.48,80392.34,30.2,-0.00688,1e-05,1.02389]
[1778606687787,59.48,80393.51,30.2,-0.00687,1e-05,1.02298]
[1778606687828,59.48,80392.52,30.2,-0.00688,1e-05,1.02375]
[1778606693563,59.48,80389.59,30.2,-0.0069,1e-05,1.02605]
[1778606697986,59.48,80389.42,30.2,-0.0069,1e-05,1.02618]
[1778606698097,59.48,80389.62,30.2,-0.0069,1e-05,1.02602]
[1778606703279,59.48,80390.44,30.2,-0.00689,1e-05,1.02538]
[1778606706926,59.48,80383.17,30.2,-0.00694,1e-05,1.03109]
[1778606707271,59.48,80383.17,30.2,-0.00694,1e-05,1.03109]
[1778606709282,59.48,80388.45,30.2,-0.0069,1e-05,1.02694]
[1778606714710,59.48,80385.07,30.2,-0.00692,1e-05,1.02959]
[1778606719746,59.48,80391.42,30.2,-0.00689,1e-05,1.02461]
[1778606724781,59.48,80398.83,30.2,-0.00684,1e-05,1.01883]
[1778606729816,59.48,80397.29,30.2,-0.00685,1e-05,1.02003]
[1778606734851,59.48,80396.0,30.2,-0.00685,1e-05,1.0195]
[1778606739890,59.48,80394.53,30.2,-0.00686,1e-05,1.02064]
[1778606744925,59.48,80387.56,30.2,-0.0069,1e-05,1.02609]
[1778606750344,59.48,80382.42,30.2,-0.00693,1e-05,1.03013]
[1778606752754,59.48,80375.86,30.2,-0.00697,1e-05,1.0353]
[1778606758016,59.48,80375.94,30.2,-0.00697,1e-05,1.03524]
[1778606763051,59.48,80372.92,30.2,-0.00699,1e-05,1.03762]
[1778606766077,59.48,80359.27,30.2,-0.00707,1e-05,1.04847]
[1778606771112,59.48,80356.25,30.2,-0.00709,1e-05,1.05088]
[1778606776147,59.48,80363.0,30.2,-0.00705,1e-05,1.0455]
[1778606778162,59.48,80379.73,30.2,-0.00695,1e-05,1.03225]
[1778606781183,59.48,80363.68,30.2,-0.00704,1e-05,1.04495]
[1778606786218,59.48,80365.3,30.2,-0.00703,1e-05,1.04367]
[1778606791253,59.48,80370.92,30.2,-0.00699,1e-05,1.03765]
[1778606796288,59.48,80366.48,30.2,-0.00702,1e-05,1.04117]
[1778606801324,59.48,80367.41,30.2,-0.00701,1e-05,1.04043]
[1778606806359,59.48,80370.12,30.2,-0.00699,1e-05,1.03828]
[1778606811394,59.48,80368.17,30.2,-0.00701,1e-05,1.03983]
[1778606816430,59.48,80376.34,30.2,-0.00696,1e-05,1.03337]
[1778606821465,59.48,80373.72,30.2,-0.00697,1e-05,1.03543]
[1778606826500,59.48,80393.83,30.2,-0.00685,1e-05,1.01965]
[1778606831535,59.48,80384.7,30.2,-0.00691,1e-05,1.02679]
[1778606836570,59.48,80385.65,30.2,-0.0069,1e-05,1.02605]
[1778606841605,59.48,80390.35,30.2,-0.00687,1e-05,1.02237]
[1778606846640,59.48,80390.4,30.2,-0.00687,1e-05,1.02233]
[1778606851675,59.48,80389.23,30.2,-0.00687,1e-05,1.0217]
[1778606856711,59.48,80389.06,30.2,-0.00687,1e-05,1.02183]
[1778606861747,59.48,80382.35,30.2,-0.00691,1e-05,1.02709]
[1778606866782,59.48,80383.13,30.2,-0.00691,1e-05,1.02648]
[1778606871817,59.48,80389.73,30.2,-0.00687,1e-05,1.02131]
[1778606876852,59.48,80396.26,30.2,-0.00683,1e-05,1.01622]
[1778606879572,59.48,80395.95,30.2,-0.00683,1e-05,1.01646]
[1778606879873,59.48,80395.8,30.2,-0.00683,1e-05,1.01658]
[1778606884908,59.48,80398.63,30.2,-0.00681,1e-05,1.01438]
[1778606886249,59.48,80398.63,30.2,-0.00681,1e-05,1.01438]
[1778606886307,59.48,80399.85,30.2,-0.0068,1e-05,1.01343]
[1778606887789,59.48,80398.71,30.2,-0.00681,1e-05,1.01432]
[1778606887929,59.48,80398.74,30.2,-0.00681,1e-05,1.01429]
[1778606892778,59.48,80398.61,30.2,-0.00681,1e-05,1.0144]
[1778606892869,59.48,80398.61,30.2,-0.00681,1e-05,1.0144]
[1778606898000,59.48,80400.4,30.2,-0.0068,1e-05,1.01301]
[1778606899516,59.48,80400.4,30.2,-0.0068,1e-05,1.01301]
[1778606900015,59.48,80400.21,30.2,-0.0068,1e-05,1.01315]
[1778606902036,59.48,80401.8,30.2,-0.00679,1e-05,1.01192]
[1778606902041,59.48,80403.66,30.2,-0.00678,1e-05,1.01048]
[1778606902763,59.48,80403.66,30.2,-0.00678,1e-05,1.01048]
[1778606903310,59.48,80403.66,30.2,-0.00678,1e-05,1.01048]
[1778606903926,59.48,80403.66,30.2,-0.00678,1e-05,1.01048]
[1778606904043,59.48,80404.71,30.2,-0.00678,1e-05,1.00967]
[1778606907963,59.48,80403.52,30.2,-0.00678,1e-05,1.01059]
[1778606908071,59.48,80403.37,30.2,-0.00678,1e-05,1.01071]
[1778606908604,59.48,80403.37,30.2,-0.00678,1e-05,1.01071]
[1778606909078,59.48,80403.03,30.2,-0.00679,1e-05,1.01097]
[1778606911332,59.48,80403.59,30.2,-0.00678,1e-05,1.01054]
[1778606911408,59.48,80403.42,30.2,-0.00677,1e-05,1.00914]
[1778606911942,59.48,80403.42,30.2,-0.00677,1e-05,1.00914]
[1778606912099,59.48,80403.98,30.2,-0.00677,1e-05,1.00871]
[1778606916807,59.48,80403.72,30.2,-0.00677,1e-05,1.00891]
[1778606917134,59.48,80403.89,30.2,-0.00677,1e-05,1.00877]
[1778606918166,59.48,80403.89,30.2,-0.00677,1e-05,1.00877]
[1778606918195,59.48,80403.89,30.2,-0.00677,1e-05,1.00877]
[1778606920787,59.48,80404.72,30.2,-0.00677,1e-05,1.00813]
[1778606921229,59.48,80404.72,30.2,-0.00677,1e-05,1.00813]
[1778606922148,59.48,80406.29,30.2,-0.00676,1e-05,1.00692]
[1778606922169,59.48,80411.78,30.2,-0.00672,1e-05,1.00269]
[1778606922763,59.48,80411.78,30.2,-0.00672,1e-05,1.00269]
[1778606923176,59.48,80413.68,30.2,-0.00671,1e-05,1.00123]
[1778606924191,59.48,80413.68,30.2,-0.00671,1e-05,1.00123]
[1778606924577,59.48,80413.68,30.2,-0.00671,1e-05,1.00123]
[1778606924292,59.48,80411.31,30.2,-0.00673,1e-05,1.00305]
[1778606925190,59.48,80410.54,30.2,-0.00673,1e-05,1.00365]
[1778606925723,59.48,80410.54,30.2,-0.00673,1e-05,1.00365]
[1778606925929,59.48,80410.54,30.2,-0.00673,1e-05,1.00365]
[1778606927386,59.48,80409.34,30.2,-0.00674,1e-05,1.00457]
[1778606927487,59.48,80406.33,30.2,-0.00676,1e-05,1.00689]
[1778606928164,59.48,80406.33,30.2,-0.00676,1e-05,1.00689]
[1778606928211,59.48,80405.29,30.2,-0.00676,1e-05,1.00769]
[1778606929723,59.48,80404.72,30.2,-0.00677,1e-05,1.00813]
[1778606930120,59.48,80404.72,30.2,-0.00677,1e-05,1.00813]
[1778606930639,59.48,80403.08,30.2,-0.00678,1e-05,1.0094]
[1778606931277,59.48,80403.08,30.2,-0.00678,1e-05,1.0094]
[1778606931739,59.48,80401.22,30.2,-0.00679,1e-05,1.01084]
[1778606932063,59.48,80401.22,30.2,-0.00679,1e-05,1.01084]
[1778606933679,59.48,80399.67,30.2,-0.0068,1e-05,1.01204]
[1778606934149,59.48,80399.67,30.2,-0.0068,1e-05,1.01204]
[1778606936620,59.48,80399.13,30.2,-0.0068,1e-05,1.01246]
[1778606937197,59.48,80399.13,30.2,-0.0068,1e-05,1.01246]
[1778606937630,59.48,80399.93,30.2,-0.00679,1e-05,1.01184]
[1778606938281,59.48,80399.81,30.2,-0.00679,1e-05,1.01193]
[1778606938711,59.48,80399.81,30.2,-0.00679,1e-05,1.01193]
[1778606939288,59.48,80399.86,30.2,-0.00679,1e-05,1.01189]
[1778606939639,59.48,80399.86,30.2,-0.00679,1e-05,1.01189]
[1778606940189,59.48,80399.86,30.2,-0.00679,1e-05,1.01189]
[1778606940552,59.48,80399.86,30.2,-0.00679,1e-05,1.01189]
[1778606941224,59.48,80399.85,30.2,-0.00679,1e-05,1.0119]
[1778606941286,59.48,80399.85,30.2,-0.00679,1e-05,1.0119]
[1778606941323,59.48,80399.85,30.2,-0.00679,1e-05,1.0119]
[1778606942469,59.48,80400.1,30.2,-0.00679,1e-05,1.01171]
[1778606942509,59.48,80411.88,30.2,-0.00672,1e-05,1.00261]
[1778606943120,59.48,80411.88,30.2,-0.00672,1e-05,1.00261]
[1778606943322,59.48,80410.81,30.2,-0.00673,1e-05,1.00344]
[1778606944156,59.48,80410.81,30.2,-0.00673,1e-05,1.00344]
[1778606944169,59.48,80410.81,30.2,-0.00673,1e-05,1.00344]
[1778606946234,59.48,80414.25,30.2,-0.00671,1e-05,1.00079]
[1778606946613,59.48,80414.25,30.2,-0.00671,1e-05,1.00079]
[1778606946343,59.48,80413.47,30.2,-0.00671,1e-05,1.00139]
[1778606947350,59.48,80413.49,30.2,-0.00671,1e-05,1.00138]
[1778606949084,59.48,80414.0,30.2,-0.00671,1e-05,1.00099]
[1778606949611,59.48,80414.0,30.2,-0.00671,1e-05,1.00099]
[1778606949364,59.48,80414.65,30.2,-0.00671,1e-05,1.00049]
[1778606950371,59.48,80415.1,30.2,-0.0067,1e-05,1.00014]
[1778606951147,59.48,80415.1,30.2,-0.0067,1e-05,1.00014]
[1778606951615,59.48,80415.1,30.2,-0.0067,1e-05,1.00014]
[1778606951378,59.48,80415.06,30.2,-0.0067,1e-05,1.00017]
[1778606952385,59.48,80414.19,30.2,-0.00671,1e-05,1.00084]
[1778606953916,59.48,80414.48,30.2,-0.00671,1e-05,1.00062]
[1778606954163,59.48,80414.48,30.2,-0.00671,1e-05,1.00062]
[1778606958620,59.48,80414.9,30.2,-0.0067,1e-05,1.00029]
[1778606959119,59.48,80414.72,30.2,-0.00671,1e-05,1.00043]
[1778606960657,59.48,80417.14,30.2,-0.00669,1e-05,0.99858]
[1778606961095,59.48,80417.14,30.2,-0.00669,1e-05,0.99858]
[1778606962629,59.48,80418.43,30.2,-0.00668,1e-05,0.99759]
[1778606963463,59.48,80413.49,30.2,-0.00671,1e-05,1.00138]
[1778606968498,59.48,80413.25,30.2,-0.00671,1e-05,1.00156]
[1778606973534,59.48,80412.32,30.2,-0.00671,1e-05,1.00076]
[1778606978569,59.48,80412.18,30.2,-0.00671,1e-05,1.00086]
[1778606983604,59.48,80413.21,30.2,-0.0067,1e-05,1.00007]
[1778606988639,59.48,80414.24,30.2,-0.0067,1e-05,0.99928]
[1778606993674,59.48,80416.32,30.2,-0.00669,1e-05,0.99769]
[1778606998711,59.48,80404.92,30.2,-0.00675,1e-05,1.00645]
[1778607003746,59.48,80404.3,30.2,-0.00676,1e-05,1.00693]
[1778607008781,59.48,80404.93,30.2,-0.00675,1e-05,1.00644]
[1778607012809,59.48,80420.99,30.2,-0.00666,1e-05,0.99412]
[1778607017844,59.48,80421.45,30.2,-0.00666,1e-05,0.99377]
[1778607022879,59.48,80433.92,30.2,-0.00658,1e-05,0.98428]
[1778607027914,59.48,80432.62,30.2,-0.00659,1e-05,0.98527]
[1778607032949,59.48,80432.59,30.2,-0.00658,1e-05,0.98379]
[1778607037984,59.48,80430.95,30.2,-0.00659,1e-05,0.98503]
[1778607043019,59.48,80428.71,30.2,-0.0066,1e-05,0.98673]
[1778607048054,59.48,80427.99,30.2,-0.00661,1e-05,0.98728]
[1778607053089,59.48,80426.49,30.2,-0.00662,1e-05,0.98842]
[1778607058126,59.48,80442.22,30.2,-0.00653,1e-05,0.97652]
[1778607061827,59.48,80444.61,30.2,-0.00651,1e-05,0.97473]
[1778607065325,59.48,80442.32,30.2,-0.00653,1e-05,0.97645]
[1778607071217,59.48,80441.96,30.2,-0.00653,1e-05,0.97672]
[1778607076252,59.48,80428.19,30.2,-0.00661,1e-05,0.98713]
[1778607081288,59.48,80428.23,30.2,-0.00661,1e-05,0.9871]
[1778607086322,59.48,80428.6,30.2,-0.0066,1e-05,0.98681]
[1778607091357,59.48,80431.38,30.2,-0.00658,1e-05,0.9832]
[1778607094520,59.48,80412.05,30.2,-0.00669,1e-05,0.99793]
[1778607100428,59.48,80409.93,30.2,-0.0067,1e-05,0.99955]
[1778607105463,59.48,80406.16,30.2,-0.00673,1e-05,1.00245]
[1778607110499,59.48,80404.02,30.2,-0.00674,1e-05,1.0041]
[1778607115533,59.48,80404.55,30.2,-0.00674,1e-05,1.00369]
[1778607120568,59.48,80410.35,30.2,-0.0067,1e-05,0.99923]
[1778607125603,59.48,80427.62,30.2,-0.0066,1e-05,0.98605]
[1778607128624,59.48,80448.47,30.2,-0.00648,1e-05,0.97034]
[1778607132652,59.48,80462.25,30.2,-0.0064,1e-05,0.96008]
[1778607137687,59.48,80463.57,30.2,-0.00639,1e-05,0.9591]
[1778607142723,59.48,80468.28,30.2,-0.00637,1e-05,0.95561]
[1778607143464,59.48,80468.28,30.2,-0.00637,1e-05,0.95561]
[1778607143535,59.48,80468.28,30.2,-0.00637,1e-05,0.95561]
[1778607148765,59.48,80469.74,30.2,-0.00636,1e-05,0.95453]
[1778607153800,59.48,80467.26,30.2,-0.00636,1e-05,0.95489]
[1778607158837,59.48,80466.16,30.2,-0.00637,1e-05,0.95571]
[1778607163872,59.48,80469.97,30.2,-0.00635,1e-05,0.95289]
[1778607163925,59.48,80469.97,30.2,-0.00635,1e-05,0.95289]
[1778607169914,59.48,80467.84,30.2,-0.00636,1e-05,0.95447]
[1778607174949,59.48,80449.57,30.2,-0.00646,1e-05,0.96803]
[1778607179984,59.48,80449.07,30.2,-0.00647,1e-05,0.96841]
[1778607185019,59.48,80449.37,30.2,-0.00647,1e-05,0.96818]
[1778607190054,59.48,80443.25,30.2,-0.0065,1e-05,0.97276]
[1778607195089,59.48,80445.57,30.2,-0.00649,1e-05,0.97103]
[1778607200124,59.48,80444.2,30.2,-0.00649,1e-05,0.97205]
[1778607205159,59.48,80435.84,30.2,-0.00654,1e-05,0.97834]
[1778607210194,59.48,80442.39,30.2,-0.00651,1e-05,0.97341]
[1778607215229,59.48,80432.44,30.2,-0.00655,1e-05,0.9794]
[1778607220264,59.48,80431.83,30.2,-0.00656,1e-05,0.97986]
[1778607225299,59.48,80428.77,30.2,-0.00657,1e-05,0.98218]
[1778607230334,59.48,80430.04,30.2,-0.00657,1e-05,0.98122]
[1778607235369,59.48,80432.04,30.2,-0.00656,1e-05,0.9797]
[1778607240404,59.48,80429.8,30.2,-0.00657,1e-05,0.9814]
[1778607245439,59.48,80439.87,30.2,-0.00651,1e-05,0.97381]
[1778607250474,59.48,80447.74,30.2,-0.00646,1e-05,0.96791]
[1778607255509,59.48,80449.86,30.2,-0.00645,1e-05,0.96633]
[1778607260544,59.48,80459.91,30.2,-0.0064,1e-05,0.95886]
[1778607265579,59.48,80460.37,30.2,-0.00639,1e-05,0.95852]
[1778607270614,59.48,80460.99,30.2,-0.00639,1e-05,0.95806]
[1778607275650,59.48,80463.43,30.2,-0.00637,1e-05,0.95478]
[1778607280685,59.48,80466.55,30.2,-0.00635,1e-05,0.95248]
[1778607285720,59.48,80470.27,30.2,-0.00633,1e-05,0.94974]
[1778607290755,59.48,80468.51,30.2,-0.00634,1e-05,0.95103]
[1778607295790,59.48,80469.66,30.2,-0.00633,1e-05,0.95019]
[1778607300825,59.48,80468.01,30.2,-0.00634,1e-05,0.9514]
[1778607305860,59.48,80468.17,30.2,-0.00634,1e-05,0.95128]
[1778607310895,59.48,80468.7,30.2,-0.00634,1e-05,0.95089]
[1778607315930,59.48,80468.92,30.2,-0.00633,1e-05,0.95073]
[1778607320965,59.48,80467.73,30.2,-0.00634,1e-05,0.95161]
[1778607325650,59.48,80458.14,30.2,-0.0064,1e-05,0.95869]
[1778607326000,59.48,80456.48,30.2,-0.00641,1e-05,0.95992]
[1778607327676,59.48,80456.28,30.2,-0.00641,1e-05,0.96007]
[1778607327726,59.48,80456.28,30.2,-0.00641,1e-05,0.96007]
[1778607327796,59.48,80456.28,30.2,-0.00641,1e-05,0.96007]
[1778607328014,59.48,80466.47,30.2,-0.00635,1e-05,0.95254]
[1778607328671,59.48,80466.47,30.2,-0.00635,1e-05,0.95254]
[1778607329021,59.48,80478.16,30.2,-0.00628,1e-05,0.94395]
[1778607332191,59.48,80478.88,30.2,-0.00627,1e-05,0.94197]
[1778607333000,59.48,80478.88,30.2,-0.00627,1e-05,0.94197]
[1778607334922,59.48,80478.7,30.2,-0.00627,1e-05,0.9421]
[1778607335063,59.48,80478.6,30.2,-0.00627,1e-05,0.94217]
[1778607335723,59.48,80478.6,30.2,-0.00627,1e-05,0.94217]
[1778607336070,59.48,80477.94,30.2,-0.00627,1e-05,0.94265]
[1778607336272,59.48,80477.94,30.2,-0.00627,1e-05,0.94265]
[1778607336992,59.48,80477.94,30.2,-0.00627,1e-05,0.94265]
[1778607339190,59.48,80477.87,30.2,-0.00628,1e-05,0.9427]
[1778607339835,59.48,80477.87,30.2,-0.00628,1e-05,0.9427]
[1778607340466,59.48,80477.87,30.2,-0.00628,1e-05,0.9427]
[1778607340986,59.48,80477.87,30.2,-0.00628,1e-05,0.9427]
[1778607341879,59.48,80477.8,30.2,-0.00628,1e-05,0.94276]
[1778607341893,59.48,80477.8,30.2,-0.00628,1e-05,0.94276]
[1778607342552,59.48,80477.79,30.2,-0.00628,1e-05,0.94276]
[1778607342881,59.48,80477.79,30.2,-0.00628,1e-05,0.94276]
[1778607343120,59.48,80459.54,30.2,-0.00638,1e-05,0.95618]
[1778607344212,59.48,80459.54,30.2,-0.00638,1e-05,0.95618]
[1778607344679,59.48,80459.54,30.2,-0.00638,1e-05,0.95618]
[1778607346452,59.48,80452.59,30.2,-0.00642,1e-05,0.96133]
[1778607346866,59.48,80452.59,30.2,-0.00642,1e-05,0.96133]
[1778607347488,59.48,80450.99,30.2,-0.00643,1e-05,0.96252]
[1778607348070,59.48,80450.99,30.2,-0.00643,1e-05,0.96252]
[1778607347539,59.48,80446.34,30.2,-0.00645,1e-05,0.96599]
[1778607348163,59.48,80437.47,30.2,-0.0065,1e-05,0.97263]
[1778607351181,59.48,80422.15,30.2,-0.00659,1e-05,0.98418]
[1778607353099,59.48,80422.15,30.2,-0.00659,1e-05,0.98418]
[1778607353817,59.48,80421.76,30.2,-0.0066,1e-05,0.98448]
[1778607354782,59.48,80421.69,30.2,-0.0066,1e-05,0.98453]
[1778607354880,59.48,80419.57,30.2,-0.00661,1e-05,0.98614]
[1778607355611,59.48,80419.57,30.2,-0.00661,1e-05,0.98614]
[1778607355711,59.48,80418.3,30.2,-0.00662,1e-05,0.9871]
[1778607356126,59.48,80418.3,30.2,-0.00662,1e-05,0.9871]
[1778607356741,59.48,80418.3,30.2,-0.00662,1e-05,0.9871]
[1778607360858,59.48,80417.81,30.2,-0.00662,1e-05,0.98748]
[1778607360966,59.48,80418.22,30.2,-0.00662,1e-05,0.98717]
[1778607361716,59.48,80418.22,30.2,-0.00662,1e-05,0.98717]
[1778607367867,59.48,80432.12,30.2,-0.00654,1e-05,0.97665]
[1778607367967,59.48,80431.79,30.2,-0.00654,1e-05,0.9769]
[1778607369115,59.48,80431.79,30.2,-0.00654,1e-05,0.9769]
[1778607369776,59.48,80431.91,30.2,-0.00654,1e-05,0.97681]
[1778607374636,59.48,80430.2,30.2,-0.00655,1e-05,0.9781]
[1778607374737,59.48,80430.63,30.2,-0.00654,1e-05,0.97777]
[1778607375417,59.48,80430.63,30.2,-0.00654,1e-05,0.97777]
[1778607375517,59.48,80430.82,30.2,-0.00654,1e-05,0.97763]
[1778607382399,59.48,80434.55,30.2,-0.00652,1e-05,0.97482]
[1778607386159,59.48,80436.85,30.2,-0.00651,1e-05,0.97309]
[1778607386963,59.48,80436.85,30.2,-0.00651,1e-05,0.97309]
[1778607388955,59.48,80433.35,30.2,-0.00653,1e-05,0.97572]
[1778607388993,59.48,80433.24,30.2,-0.00653,1e-05,0.97581]
[1778607389617,59.48,80433.24,30.2,-0.00653,1e-05,0.97581]
[1778607389717,59.48,80433.16,30.2,-0.00653,1e-05,0.97587]
[1778607395447,59.48,80432.83,30.2,-0.00652,1e-05,0.97462]
[1778607395490,59.48,80433.2,30.2,-0.00652,1e-05,0.97434]
[1778607396633,59.48,80433.2,30.2,-0.00652,1e-05,0.97434]
[1778607396660,59.48,80432.65,30.2,-0.00652,1e-05,0.97475]
[1778607399877,59.48,80431.16,30.2,-0.00653,1e-05,0.97588]
[1778607399978,59.48,80431.26,30.2,-0.00653,1e-05,0.9758]
[1778607400675,59.48,80431.26,30.2,-0.00653,1e-05,0.9758]
[1778607400776,59.48,80430.9,30.2,-0.00653,1e-05,0.97607]
[1778607401796,59.48,80430.9,30.2,-0.00653,1e-05,0.97607]
[1778607401897,59.48,80431.01,30.2,-0.00653,1e-05,0.97599]
[1778607402335,59.48,80431.01,30.2,-0.00653,1e-05,0.97599]
[1778607402539,59.48,80430.94,30.2,-0.00653,1e-05,0.97604]
[1778607406513,59.48,80430.75,30.2,-0.00653,1e-05,0.97618]
[1778607406567,59.48,80431.24,30.2,-0.00653,1e-05,0.97581]
[1778607407878,59.48,80431.24,30.2,-0.00653,1e-05,0.97581]
[1778607407948,59.48,80431.04,30.2,-0.00653,1e-05,0.97597]
[1778607408652,59.48,80431.04,30.2,-0.00653,1e-05,0.97597]
[1778607409033,59.48,80431.04,30.2,-0.00653,1e-05,0.97597]
[1778607410414,59.48,80431.04,30.2,-0.00653,1e-05,0.97597]
[1778607410445,59.48,80431.04,30.2,-0.00653,1e-05,0.97597]
[1778607411602,59.48,80446.81,30.2,-0.00644,1e-05,0.96415]
[1778607412939,59.48,80446.81,30.2,-0.00644,1e-05,0.96415]
[1778607413040,59.48,80450.77,30.2,-0.00642,1e-05,0.96121]
[1778607414227,59.48,80451.16,30.2,-0.00642,1e-05,0.96092]
[1778607414623,59.48,80452.3,30.2,-0.00641,1e-05,0.96007]
[1778607419991,59.48,80452.47,30.2,-0.00641,1e-05,0.95994]
[1778607420071,59.48,80452.54,30.2,-0.00641,1e-05,0.95989]
[1778607420652,59.48,80452.54,30.2,-0.00641,1e-05,0.95989]
[1778607420666,59.48,80453.11,30.2,-0.00641,1e-05,0.95947]
[1778607421875,59.48,80453.11,30.2,-0.00641,1e-05,0.95947]
[1778607421965,59.48,80453.11,30.2,-0.00641,1e-05,0.95947]
[1778607425956,59.48,80458.82,30.2,-0.00637,1e-05,0.95524]
[1778607426003,59.48,80458.82,30.2,-0.00637,1e-05,0.95524]
[1778607426486,59.48,80458.82,30.2,-0.00637,1e-05,0.95524]
[1778607426708,59.48,80458.33,30.2,-0.00638,1e-05,0.9556]
[1778607427814,59.48,80458.33,30.2,-0.00638,1e-05,0.9556]
[1778607427862,59.48,80458.25,30.2,-0.00638,1e-05,0.95566]
[1778607428289,59.48,80458.25,30.2,-0.00638,1e-05,0.95566]
[1778607428722,59.48,80456.57,30.2,-0.00639,1e-05,0.9569]
[1778607433757,59.48,80446.75,30.2,-0.00644,1e-05,0.9642]
[1778607438792,59.48,80451.79,30.2,-0.00641,1e-05,0.96045]
[1778607439982,59.48,80451.79,30.2,-0.00641,1e-05,0.96045]
[1778607440083,59.48,80451.21,30.2,-0.00642,1e-05,0.96088]
[1778607440769,59.48,80451.21,30.2,-0.00642,1e-05,0.96088]
[1778607440806,59.48,80452.05,30.2,-0.00641,1e-05,0.96026]
[1778607442037,59.48,80452.05,30.2,-0.00641,1e-05,0.96026]
[1778607442066,59.48,80451.7,30.2,-0.00641,1e-05,0.96052]
[1778607442781,59.48,80451.7,30.2,-0.00641,1e-05,0.96052]
[1778607442820,59.48,80452.1,30.2,-0.00641,1e-05,0.96022]
[1778607443674,59.48,80452.1,30.2,-0.00641,1e-05,0.96022]
[1778607443946,59.48,80452.1,30.2,-0.00641,1e-05,0.96022]
[1778607445898,59.48,80455.97,30.2,-0.00639,1e-05,0.95735]
[1778607445910,59.48,80457.67,30.2,-0.00638,1e-05,0.95609]
[1778607446671,59.48,80457.67,30.2,-0.00638,1e-05,0.95609]
[1778607446848,59.48,80456.08,30.2,-0.00639,1e-05,0.95727]
[1778607447938,59.48,80456.08,30.2,-0.00639,1e-05,0.95727]
[1778607448039,59.48,80452.41,30.2,-0.00641,1e-05,0.95999]
[1778607448770,59.48,80452.41,30.2,-0.00641,1e-05,0.95999]
[1778607448862,59.48,80452.42,30.2,-0.00641,1e-05,0.95998]
[1778607449954,59.48,80452.42,30.2,-0.00641,1e-05,0.95998]
[1778607450054,59.48,80452.39,30.2,-0.00641,1e-05,0.96]
[1778607450821,59.48,80452.39,30.2,-0.00641,1e-05,0.96]
[1778607450876,59.48,80452.0,30.2,-0.00641,1e-05,0.96029]
[1778607452123,59.48,80452.0,30.2,-0.00641,1e-05,0.96029]
[1778607452224,59.48,80452.31,30.2,-0.0064,1e-05,0.95858]
[1778607452975,59.48,80452.31,30.2,-0.0064,1e-05,0.95858]
[1778607453076,59.48,80452.94,30.2,-0.0064,1e-05,0.95812]
[1778607453605,59.48,80452.94,30.2,-0.0064,1e-05,0.95812]
[1778607454197,59.48,80452.94,30.2,-0.0064,1e-05,0.95812]
[1778607453897,59.48,80452.9,30.2,-0.0064,1e-05,0.95815]
[1778607454904,59.48,80452.74,30.2,-0.0064,1e-05,0.95827]
[1778607455504,59.48,80452.74,30.2,-0.0064,1e-05,0.95827]
[1778607455911,59.48,80452.66,30.2,-0.0064,1e-05,0.95833]
[1778607458105,59.48,80451.12,30.2,-0.00641,1e-05,0.95947]
[1778607458114,59.48,80447.06,30.2,-0.00643,1e-05,0.96248]
[1778607462031,59.48,80446.84,30.2,-0.00643,1e-05,0.96265]
[1778607462078,59.48,80446.44,30.2,-0.00643,1e-05,0.96295]
[1778607462710,59.48,80446.44,30.2,-0.00643,1e-05,0.96295]
[1778607462960,59.48,80446.75,30.2,-0.00643,1e-05,0.96272]
[1778607467995,59.48,80450.87,30.2,-0.00641,1e-05,0.95965]
[1778607472031,59.48,80446.15,30.2,-0.00644,1e-05,0.96316]
[1778607472053,59.48,80444.68,30.2,-0.00644,1e-05,0.96426]
[1778607473135,59.48,80444.68,30.2,-0.00644,1e-05,0.96426]
[1778607473159,59.48,80444.4,30.2,-0.00645,1e-05,0.96447]
[1778607477774,59.48,80445.89,30.2,-0.00644,1e-05,0.96336]
[1778607478065,59.48,80446.21,30.2,-0.00644,1e-05,0.96312]
[1778607478512,59.48,80446.21,30.2,-0.00644,1e-05,0.96312]
[1778607479861,59.48,80446.21,30.2,-0.00644,1e-05,0.96312]
[1778607480063,59.48,80446.21,30.2,-0.00644,1e-05,0.96312]
[1778607480865,59.48,80446.21,30.2,-0.00644,1e-05,0.96312]
[1778607481089,59.48,80446.17,30.2,-0.00644,1e-05,0.96315]
[1778607484222,59.48,80446.77,30.2,-0.00643,1e-05,0.9627]
[1778607485117,59.48,80449.3,30.2,-0.00642,1e-05,0.96082]
[1778607485521,59.48,80449.3,30.2,-0.00642,1e-05,0.96082]
[1778607486124,59.48,80448.95,30.2,-0.00642,1e-05,0.96108]
[1778607486907,59.48,80448.95,30.2,-0.00642,1e-05,0.96108]
[1778607487131,59.48,80448.67,30.2,-0.00642,1e-05,0.96129]
[1778607487616,59.48,80448.67,30.2,-0.00642,1e-05,0.96129]
[1778607488138,59.48,80448.6,30.2,-0.00642,1e-05,0.96134]
[1778607488801,59.48,80448.6,30.2,-0.00642,1e-05,0.96134]
[1778607489647,59.48,80448.6,30.2,-0.00642,1e-05,0.96134]
[1778607491848,59.48,80448.47,30.2,-0.00642,1e-05,0.96144]
[1778607492386,59.48,80448.47,30.2,-0.00642,1e-05,0.96144]
[1778607497766,59.48,80447.08,30.2,-0.00643,1e-05,0.96247]
[1778607498208,59.48,80447.18,30.2,-0.00643,1e-05,0.9624]
[1778607498795,59.48,80447.18,30.2,-0.00643,1e-05,0.9624]
[1778607499215,59.48,80448.04,30.2,-0.00642,1e-05,0.96176]
[1778607504250,59.48,80450.47,30.2,-0.00641,1e-05,0.95995]
[1778607505561,59.48,80450.51,30.2,-0.00641,1e-05,0.95992]
[1778607506115,59.48,80450.51,30.2,-0.00641,1e-05,0.95992]
[1778607508170,59.48,80451.58,30.2,-0.0064,1e-05,0.95913]
[1778607508278,59.48,80449.88,30.2,-0.00641,1e-05,0.96039]
[1778607508868,59.48,80449.88,30.2,-0.00641,1e-05,0.96039]
[1778607509285,59.48,80450.0,30.2,-0.00641,1e-05,0.9603]
[1778607511325,59.48,80449.84,30.2,-0.00641,1e-05,0.96042]
[1778607511993,59.48,80449.84,30.2,-0.00641,1e-05,0.96042]
[1778607515538,59.48,80449.31,30.2,-0.00641,1e-05,0.95933]
[1778607516226,59.48,80449.31,30.2,-0.00641,1e-05,0.95933]
[1778607516992,59.48,80449.42,30.2,-0.00641,1e-05,0.95925]
[1778607517092,59.48,80449.28,30.2,-0.00641,1e-05,0.95935]
[1778607517693,59.48,80449.28,30.2,-0.00641,1e-05,0.95935]
[1778607517794,59.48,80450.13,30.2,-0.0064,1e-05,0.95872]
[1778607521201,59.48,80450.1,30.2,-0.0064,1e-05,0.95875]
[1778607521293,59.48,80450.03,30.2,-0.0064,1e-05,0.9588]
[1778607521319,59.48,80450.03,30.2,-0.0064,1e-05,0.9588]
[1778607521787,59.48,80450.03,30.2,-0.0064,1e-05,0.9588]
[1778607521800,59.48,80450.03,30.2,-0.0064,1e-05,0.9588]
[1778607522149,59.48,80450.03,30.2,-0.0064,1e-05,0.9588]
[1778607522824,59.48,80441.88,30.2,-0.00645,1e-05,0.96486]
[1778607522864,59.48,80437.7,30.2,-0.00647,1e-05,0.96798]
[1778607526802,59.48,80436.37,30.2,-0.00648,1e-05,0.96898]
[1778607527052,59.48,80436.37,30.2,-0.00648,1e-05,0.96898]
[1778607529781,59.48,80422.33,30.2,-0.00656,1e-05,0.97954]
[1778607529882,59.48,80420.93,30.2,-0.00657,1e-05,0.98059]
[1778607530619,59.48,80420.93,30.2,-0.00657,1e-05,0.98059]
[1778607530660,59.48,80421.28,30.2,-0.00657,1e-05,0.98033]
[1778607533041,59.48,80422.98,30.2,-0.00656,1e-05,0.97905]
[1778607533142,59.48,80423.49,30.2,-0.00656,1e-05,0.97866]
[1778607533880,59.48,80423.49,30.2,-0.00656,1e-05,0.97866]
[1778607533981,59.48,80423.45,30.2,-0.00656,1e-05,0.97869]
[1778607534499,59.48,80423.45,30.2,-0.00656,1e-05,0.97869]
[1778607534910,59.48,80423.45,30.2,-0.00656,1e-05,0.97869]
[1778607535496,59.48,80423.35,30.2,-0.00656,1e-05,0.97877]
[1778607536064,59.48,80423.35,30.2,-0.00656,1e-05,0.97877]
[1778607538742,59.48,80423.38,30.2,-0.00656,1e-05,0.97874]
[1778607539226,59.48,80423.38,30.2,-0.00656,1e-05,0.97874]
[1778607539970,59.48,80423.5,30.2,-0.00656,1e-05,0.97865]
[1778607540006,59.48,80429.8,30.2,-0.00652,1e-05,0.97391]
[1778607540734,59.48,80429.8,30.2,-0.00652,1e-05,0.97391]
[1778607540835,59.48,80432.8,30.2,-0.0065,1e-05,0.97165]
[1778607541510,59.48,80432.8,30.2,-0.0065,1e-05,0.97165]
[1778607541995,59.48,80432.8,30.2,-0.0065,1e-05,0.97165]
[1778607542720,59.48,80432.98,30.2,-0.0065,1e-05,0.97152]
[1778607542785,59.48,80432.94,30.2,-0.0065,1e-05,0.97155]
[1778607543948,59.48,80432.94,30.2,-0.0065,1e-05,0.97155]
[1778607544049,59.48,80435.66,30.2,-0.00649,1e-05,0.96951]
[1778607544619,59.48,80435.66,30.2,-0.00649,1e-05,0.96951]
[1778607544720,59.48,80436.36,30.2,-0.00648,1e-05,0.96899]
[1778607545856,59.48,80436.36,30.2,-0.00648,1e-05,0.96899]
[1778607545957,59.48,80435.95,30.2,-0.00648,1e-05,0.96929]
[1778607547804,59.48,80435.95,30.2,-0.00648,1e-05,0.96929]
[1778607547823,59.48,80435.95,30.2,-0.00648,1e-05,0.96929]
[1778607550126,59.48,80435.43,30.2,-0.00649,1e-05,0.96968]
[1778607550227,59.48,80436.08,30.2,-0.00648,1e-05,0.96919]
[1778607550849,59.48,80436.08,30.2,-0.00648,1e-05,0.96919]
[1778607550902,59.48,80435.86,30.2,-0.00648,1e-05,0.96936]
[1778607555420,59.48,80444.41,30.2,-0.00644,1e-05,0.96297]
[1778607555725,59.48,80444.41,30.2,-0.00644,1e-05,0.96297]
[1778607557243,59.48,80445.59,30.2,-0.00643,1e-05,0.9621]
[1778607557299,59.48,80445.59,30.2,-0.00643,1e-05,0.9621]
[1778607558853,59.48,80455.02,30.2,-0.00638,1e-05,0.9551]
[1778607558890,59.48,80457.85,30.2,-0.00636,1e-05,0.95301]
[1778607559517,59.48,80457.85,30.2,-0.00636,1e-05,0.95301]
[1778607559637,59.48,80458.56,30.2,-0.00636,1e-05,0.95249]
[1778607561576,59.48,80458.88,30.2,-0.00635,1e-05,0.95225]
[1778607561752,59.48,80458.88,30.2,-0.00635,1e-05,0.95225]
[1778607562138,59.48,80458.88,30.2,-0.00635,1e-05,0.95225]
[1778607562240,59.48,80461.85,30.2,-0.00634,1e-05,0.95006]
[1778607562369,59.48,80461.85,30.2,-0.00634,1e-05,0.95006]
[1778607562658,59.48,80462.04,30.2,-0.00634,1e-05,0.94992]
[1778607564212,59.48,80462.04,30.2,-0.00634,1e-05,0.94992]
[1778607564257,59.48,80463.58,30.2,-0.00633,1e-05,0.94879]
[1778607564914,59.48,80463.58,30.2,-0.00633,1e-05,0.94879]
[1778607564944,59.48,80467.8,30.2,-0.0063,1e-05,0.94569]
[1778607566865,59.48,80469.98,30.2,-0.00629,1e-05,0.94409]
[1778607566899,59.48,80469.85,30.2,-0.00629,1e-05,0.94419]
[1778607567503,59.48,80469.85,30.2,-0.00629,1e-05,0.94419]
[1778607568126,59.48,80469.85,30.2,-0.00629,1e-05,0.94419]
[1778607568783,59.48,80470.13,30.2,-0.00629,1e-05,0.94398]
[1778607568870,59.48,80470.23,30.2,-0.00629,1e-05,0.94391]
[1778607570546,59.48,80469.91,30.2,-0.00629,1e-05,0.94414]
[1778607571165,59.48,80469.91,30.2,-0.00629,1e-05,0.94414]
[1778607578639,59.48,80467.83,30.2,-0.00629,1e-05,0.94421]
[1778607578770,59.48,80467.33,30.2,-0.0063,1e-05,0.94457]
[1778607579930,59.48,80467.33,30.2,-0.0063,1e-05,0.94457]
[1778607579987,59.48,80467.64,30.2,-0.00629,1e-05,0.94434]
[1778607580478,59.48,80467.64,30.2,-0.00629,1e-05,0.94434]
[1778607580784,59.48,80468.03,30.2,-0.00629,1e-05,0.94406]
[1778607582017,59.48,80468.03,30.2,-0.00629,1e-05,0.94406]
[1778607582118,59.48,80468.84,30.2,-0.00629,1e-05,0.94347]
[1778607583696,59.48,80468.49,30.2,-0.00629,1e-05,0.94372]
[1778607583805,59.48,80468.42,30.2,-0.00629,1e-05,0.94377]
[1778607584811,59.48,80468.42,30.2,-0.00629,1e-05,0.94377]
[1778607584812,59.48,80468.45,30.2,-0.00629,1e-05,0.94375]
[1778607589362,59.48,80466.77,30.2,-0.0063,1e-05,0.94498]
[1778607589370,59.48,80464.49,30.2,-0.00631,1e-05,0.94665]
[1778607589452,59.48,80464.49,30.2,-0.00631,1e-05,0.94665]
[1778607589934,59.48,80464.49,30.2,-0.00631,1e-05,0.94665]
[1778607589950,59.48,80455.17,30.2,-0.00636,1e-05,0.95352]
[1778607590672,59.48,80455.17,30.2,-0.00636,1e-05,0.95352]
[1778607591141,59.48,80455.17,30.2,-0.00636,1e-05,0.95352]
[1778607593901,59.48,80450.28,30.2,-0.00639,1e-05,0.95713]
[1778607593973,59.48,80450.58,30.2,-0.00639,1e-05,0.95691]
[1778607594590,59.48,80450.58,30.2,-0.00639,1e-05,0.95691]
[1778607595339,59.48,80450.58,30.2,-0.00639,1e-05,0.95691]
[1778607595751,59.48,80450.58,30.2,-0.00639,1e-05,0.95691]
[1778607596276,59.48,80450.58,30.2,-0.00639,1e-05,0.95691]
[1778607597452,59.48,80450.21,30.2,-0.00639,1e-05,0.95719]
[1778607598071,59.48,80450.21,30.2,-0.00639,1e-05,0.95719]
[1778607598692,59.48,80451.34,30.2,-0.00639,1e-05,0.95635]
[1778607598910,59.48,80451.7,30.2,-0.00638,1e-05,0.95608]
[1778607599894,59.48,80451.7,30.2,-0.00638,1e-05,0.95608]
[1778607599917,59.48,80454.72,30.2,-0.00637,1e-05,0.95385]
[1778607604967,59.48,80455.24,30.2,-0.00636,1e-05,0.95346]
[1778607606192,59.48,80455.24,30.2,-0.00636,1e-05,0.95346]
[1778607606293,59.48,80455.21,30.2,-0.00636,1e-05,0.95349]
[1778607606846,59.48,80455.21,30.2,-0.00636,1e-05,0.95349]
[1778607607991,59.48,80458.07,30.2,-0.00635,1e-05,0.95138]
[1778607613027,59.48,80460.36,30.2,-0.00634,1e-05,0.94969]
[1778607615312,59.48,80460.49,30.2,-0.00633,1e-05,0.94959]
[1778607616014,59.48,80460.59,30.2,-0.00633,1e-05,0.94952]
[1778607617281,59.48,80460.84,30.2,-0.00633,1e-05,0.94934]
[1778607617382,59.48,80460.66,30.2,-0.00633,1e-05,0.94947]
[1778607617659,59.48,80460.66,30.2,-0.00633,1e-05,0.94947]
[1778607618068,59.48,80460.66,30.2,-0.00633,1e-05,0.94947]
[1778607618632,59.48,80460.86,30.2,-0.00633,1e-05,0.94932]
[1778607619069,59.48,80461.07,30.2,-0.00633,1e-05,0.94917]
[1778607621663,59.48,80461.18,30.2,-0.00633,1e-05,0.94909]
[1778607622214,59.48,80461.18,30.2,-0.00633,1e-05,0.94909]
[1778607623913,59.48,80461.1,30.2,-0.00633,1e-05,0.94915]
[1778607623932,59.48,80461.1,30.2,-0.00633,1e-05,0.94915]
[1778607623944,59.48,80461.1,30.2,-0.00633,1e-05,0.94915]
[1778607624031,59.48,80461.1,30.2,-0.00633,1e-05,0.94915]
[1778607625018,59.48,80451.63,30.2,-0.00639,1e-05,0.95613]
[1778607625111,59.48,80445.15,30.2,-0.00642,1e-05,0.96094]
[1778607625745,59.48,80445.15,30.2,-0.00642,1e-05,0.96094]
[1778607626118,59.48,80442.97,30.2,-0.00643,1e-05,0.96256]
[1778607627053,59.48,80442.97,30.2,-0.00643,1e-05,0.96256]
[1778607627125,59.48,80443.41,30.2,-0.00643,1e-05,0.96224]
[1778607627777,59.48,80443.41,30.2,-0.00643,1e-05,0.96224]
[1778607628134,59.48,80443.22,30.2,-0.00643,1e-05,0.96238]
[1778607631009,59.48,80442.9,30.2,-0.00643,1e-05,0.96262]
[1778607631153,59.48,80442.86,30.2,-0.00643,1e-05,0.96116]
[1778607632402,59.48,80442.86,30.2,-0.00643,1e-05,0.96116]
[1778607633016,59.48,80442.75,30.2,-0.00643,1e-05,0.96124]
[1778607634467,59.48,80442.86,30.2,-0.00643,1e-05,0.96116]
[1778607635181,59.48,80443.08,30.2,-0.00642,1e-05,0.961]
[1778607635788,59.48,80443.08,30.2,-0.00642,1e-05,0.961]
[1778607636251,59.48,80443.08,30.2,-0.00642,1e-05,0.961]
[1778607640769,59.48,80442.76,30.2,-0.00643,1e-05,0.96124]
[1778607641223,59.48,80442.68,30.2,-0.00643,1e-05,0.9613]
[1778607641489,59.48,80442.68,30.2,-0.00643,1e-05,0.9613]
[1778607642230,59.48,80443.31,30.2,-0.00642,1e-05,0.96083]
[1778607644874,59.48,80443.01,30.2,-0.00642,1e-05,0.96105]
[1778607645251,59.48,80442.93,30.2,-0.00642,1e-05,0.96111]
[1778607645579,59.48,80442.93,30.2,-0.00642,1e-05,0.96111]
[1778607646258,59.48,80442.52,30.2,-0.00643,1e-05,0.96142]
[1778607647609,59.48,80442.83,30.2,-0.00643,1e-05,0.96118]
[1778607648050,59.48,80442.83,30.2,-0.00643,1e-05,0.96118]
[1778607656298,59.48,80442.89,30.2,-0.00643,1e-05,0.96114]
[1778607656328,59.48,80442.91,30.2,-0.00643,1e-05,0.96113]
[1778607657121,59.48,80442.91,30.2,-0.00643,1e-05,0.96113]
[1778607658342,59.48,80442.82,30.2,-0.00643,1e-05,0.96119]
[1778607663377,59.48,80444.94,30.2,-0.00641,1e-05,0.95962]
[1778607666198,59.48,80444.79,30.2,-0.00641,1e-05,0.95973]
[1778607666398,59.48,80444.68,30.2,-0.00641,1e-05,0.95981]
[1778607666950,59.48,80444.68,30.2,-0.00641,1e-05,0.95981]
[1778607667407,59.48,80444.82,30.2,-0.00641,1e-05,0.95971]
[1778607672440,59.48,80444.84,30.2,-0.00641,1e-05,0.95969]
[1778607676329,59.48,80444.63,30.2,-0.00642,1e-05,0.95985]
[1778607676430,59.48,80444.63,30.2,-0.00642,1e-05,0.95985]
[1778607677855,59.48,80447.5,30.2,-0.0064,1e-05,0.95772]
[1778607677882,59.48,80448.03,30.2,-0.0064,1e-05,0.95732]
[1778607681001,59.48,80447.87,30.2,-0.0064,1e-05,0.95744]
[1778607681102,59.48,80447.7,30.2,-0.0064,1e-05,0.95757]
[1778607681722,59.48,80447.7,30.2,-0.0064,1e-05,0.95757]
[1778607681731,59.48,80447.67,30.2,-0.0064,1e-05,0.95759]
[1778607683684,59.48,80447.67,30.2,-0.0064,1e-05,0.95759]
[1778607684244,59.48,80447.67,30.2,-0.0064,1e-05,0.95759]
[1778607689241,59.48,80449.78,30.2,-0.00639,1e-05,0.95603]
[1778607689337,59.48,80445.63,30.2,-0.00641,1e-05,0.9591]
[1778607690182,59.48,80445.63,30.2,-0.00641,1e-05,0.9591]
[1778607690246,59.48,80445.49,30.2,-0.00641,1e-05,0.95921]
[1778607694510,59.48,80443.5,30.2,-0.00641,1e-05,0.95921]
[1778607695230,59.48,80443.5,30.2,-0.00641,1e-05,0.95921]
[1778607696689,59.48,80444.17,30.2,-0.00641,1e-05,0.95871]
[1778607696790,59.48,80445.5,30.2,-0.0064,1e-05,0.95772]
[1778607698813,59.48,80445.81,30.2,-0.0064,1e-05,0.95749]
[1778607699471,59.48,80445.81,30.2,-0.0064,1e-05,0.95749]
[1778607698914,59.48,80445.56,30.2,-0.0064,1e-05,0.95768]
[1778607699923,59.48,80445.56,30.2,-0.0064,1e-05,0.95768]
[1778607700647,59.48,80445.7,30.2,-0.0064,1e-05,0.95757]
[1778607701079,59.48,80445.7,30.2,-0.0064,1e-05,0.95757]
[1778607701755,59.48,80445.62,30.2,-0.0064,1e-05,0.95763]
[1778607701854,59.48,80445.58,30.2,-0.0064,1e-05,0.95766]
[1778607702496,59.48,80445.58,30.2,-0.0064,1e-05,0.95766]
[1778607702651,59.48,80445.66,30.2,-0.0064,1e-05,0.9576]
[1778607706822,59.48,80445.65,30.2,-0.0064,1e-05,0.95761]
[1778607706923,59.48,80445.57,30.2,-0.0064,1e-05,0.95767]
[1778607707624,59.48,80445.57,30.2,-0.0064,1e-05,0.95767]
[1778607707686,59.48,80444.8,30.2,-0.0064,1e-05,0.95824]
[1778607709782,59.48,80444.36,30.2,-0.00641,1e-05,0.95857]
[1778607710208,59.48,80444.36,30.2,-0.00641,1e-05,0.95857]
[1778607711587,59.48,80445.12,30.2,-0.0064,1e-05,0.958]
[1778607712000,59.48,80445.12,30.2,-0.0064,1e-05,0.958]
[1778607712512,59.48,80445.26,30.2,-0.0064,1e-05,0.9579]
[1778607712722,59.48,80445.38,30.2,-0.0064,1e-05,0.95781]
[1778607713983,59.48,80445.38,30.2,-0.0064,1e-05,0.95781]
[1778607714083,59.48,80445.71,30.2,-0.0064,1e-05,0.95757]
[1778607714914,59.48,80445.71,30.2,-0.0064,1e-05,0.95757]
[1778607715482,59.48,80445.71,30.2,-0.0064,1e-05,0.95757]
[1778607715008,59.48,80447.65,30.2,-0.00639,1e-05,0.95613]
[1778607715743,59.48,80447.93,30.2,-0.00639,1e-05,0.95592]
[1778607716754,59.48,80447.93,30.2,-0.00639,1e-05,0.95592]
[1778607717410,59.48,80447.93,30.2,-0.00639,1e-05,0.95592]
[1778607716855,59.48,80448.04,30.2,-0.00639,1e-05,0.95584]
[1778607717795,59.48,80448.04,30.2,-0.00639,1e-05,0.95584]
[1778607718273,59.48,80448.04,30.2,-0.00639,1e-05,0.95584]
[1778607718338,59.48,80448.82,30.2,-0.00638,1e-05,0.95526]
[1778607719414,59.48,80448.82,30.2,-0.00638,1e-05,0.95526]
[1778607719422,59.48,80448.44,30.2,-0.00638,1e-05,0.95554]
[1778607719788,59.48,80448.44,30.2,-0.00638,1e-05,0.95554]
[1778607719889,59.48,80448.52,30.2,-0.00638,1e-05,0.95548]
[1778607725813,59.48,80449.8,30.2,-0.00638,1e-05,0.95454]
[1778607730848,59.48,80463.26,30.2,-0.0063,1e-05,0.94463]
[1778607735752,59.48,80463.39,30.2,-0.0063,1e-05,0.94453]
[1778607736385,59.48,80463.39,30.2,-0.0063,1e-05,0.94453]
[1778607736911,59.48,80463.48,30.2,-0.0063,1e-05,0.94446]
[1778607736962,59.48,80463.55,30.2,-0.0063,1e-05,0.94441]
[1778607737640,59.48,80463.55,30.2,-0.0063,1e-05,0.94441]
[1778607737897,59.48,80463.26,30.2,-0.0063,1e-05,0.94463]
[1778607738718,59.48,80463.26,30.2,-0.0063,1e-05,0.94463]
[1778607739410,59.48,80463.26,30.2,-0.0063,1e-05,0.94463]
[1778607744351,59.48,80465.04,30.2,-0.00629,1e-05,0.94332]
[1778607744415,59.48,80464.47,30.2,-0.00629,1e-05,0.94374]
[1778607744707,59.48,80464.47,30.2,-0.00629,1e-05,0.94374]
[1778607745488,59.48,80464.47,30.2,-0.00629,1e-05,0.94374]
[1778607744946,59.48,80460.17,30.2,-0.00632,1e-05,0.94689]
[1778607746100,59.48,80460.17,30.2,-0.00632,1e-05,0.94689]
[1778607748807,59.48,80450.51,30.2,-0.00637,1e-05,0.95401]
[1778607748974,59.48,80448.69,30.2,-0.00638,1e-05,0.95536]
[1778607749595,59.48,80448.69,30.2,-0.00638,1e-05,0.95536]
[1778607749981,59.48,80447.97,30.2,-0.00639,1e-05,0.95589]
[1778607751205,59.48,80447.97,30.2,-0.00639,1e-05,0.95589]
[1778607751306,59.48,80447.93,30.2,-0.00638,1e-05,0.95444]
[1778607752732,59.48,80444.24,30.2,-0.0064,1e-05,0.95718]
[1778607753002,59.48,80446.61,30.2,-0.00638,1e-05,0.95542]
[1778607754173,59.48,80446.61,30.2,-0.00638,1e-05,0.95542]
[1778607754274,59.48,80446.93,30.2,-0.00638,1e-05,0.95518]
[1778607755539,59.48,80446.93,30.2,-0.00638,1e-05,0.95518]
[1778607756023,59.48,80446.08,30.2,-0.00639,1e-05,0.95581]
[1778607757726,59.48,80446.14,30.2,-0.00639,1e-05,0.95577]
[1778607757804,59.48,80446.14,30.2,-0.00639,1e-05,0.95577]
[1778607758837,59.48,80446.14,30.2,-0.00639,1e-05,0.95577]
[1778607759429,59.48,80446.14,30.2,-0.00639,1e-05,0.95577]
[1778607759969,59.48,80445.86,30.2,-0.00639,1e-05,0.95598]
[1778607760051,59.48,80443.63,30.2,-0.0064,1e-05,0.95763]
[1778607764119,59.48,80438.53,30.2,-0.00643,1e-05,0.96142]
[1778607764145,59.48,80434.92,30.2,-0.00645,1e-05,0.96411]
[1778607764905,59.48,80434.92,30.2,-0.00645,1e-05,0.96411]
[1778607764912,59.48,80434.92,30.2,-0.00645,1e-05,0.96411]
[1778607765649,59.48,80434.12,30.2,-0.00646,1e-05,0.9647]
[1778607766093,59.48,80433.96,30.2,-0.00646,1e-05,0.96482]
[1778607768241,59.48,80433.46,30.2,-0.00646,1e-05,0.9652]
[1778607768340,59.48,80428.04,30.2,-0.00649,1e-05,0.96925]
[1778607769009,59.48,80428.04,30.2,-0.00649,1e-05,0.96925]
[1778607769114,59.48,80427.26,30.2,-0.0065,1e-05,0.96984]
[1778607771913,59.48,80431.1,30.2,-0.00647,1e-05,0.96696]
[1778607772135,59.48,80428.26,30.2,-0.00649,1e-05,0.96909]
[1778607772649,59.48,80428.26,30.2,-0.00649,1e-05,0.96909]
[1778607773142,59.48,80425.2,30.2,-0.00651,1e-05,0.97138]
[1778607778177,59.48,80423.9,30.2,-0.00651,1e-05,0.97236]
[1778607780065,59.48,80425.65,30.2,-0.0065,1e-05,0.97104]
[1778607780245,59.48,80425.65,30.2,-0.0065,1e-05,0.97104]
[1778607782315,59.48,80429.75,30.2,-0.00648,1e-05,0.96797]
[1778607782392,59.48,80431.41,30.2,-0.00647,1e-05,0.96673]
[1778607782727,59.48,80431.41,30.2,-0.00647,1e-05,0.96673]
[1778607783212,59.48,80432.49,30.2,-0.00647,1e-05,0.96592]
[1778607784741,59.48,80435.39,30.2,-0.00645,1e-05,0.96376]
[1778607784848,59.48,80435.39,30.2,-0.00645,1e-05,0.96376]
[1778607793284,59.48,80437.53,30.2,-0.00644,1e-05,0.96216]
[1778607794949,59.48,80436.6,30.2,-0.00644,1e-05,0.96286]
[1778607795298,59.48,80436.47,30.2,-0.00644,1e-05,0.96295]
[1778607795634,59.48,80436.47,30.2,-0.00644,1e-05,0.96295]
[1778607795735,59.48,80436.47,30.2,-0.00644,1e-05,0.96295]
[1778607797954,59.48,80436.3,30.2,-0.00644,1e-05,0.96308]
[1778607798319,59.48,80435.98,30.2,-0.00645,1e-05,0.96332]
[1778607799138,59.48,80435.98,30.2,-0.00645,1e-05,0.96332]
[1778607799326,59.48,80436.48,30.2,-0.00644,1e-05,0.96294]
[1778607799921,59.48,80436.48,30.2,-0.00644,1e-05,0.96294]
[1778607800333,59.48,80437.06,30.2,-0.00644,1e-05,0.96251]
[1778607800710,59.48,80437.06,30.2,-0.00644,1e-05,0.96251]
[1778607801340,59.48,80436.56,30.2,-0.00644,1e-05,0.96288]
[1778607802442,59.48,80436.56,30.2,-0.00644,1e-05,0.96288]
[1778607802523,59.48,80437.08,30.2,-0.00644,1e-05,0.9625]
[1778607803047,59.48,80437.08,30.2,-0.00644,1e-05,0.9625]
[1778607803354,59.48,80437.07,30.2,-0.00644,1e-05,0.9625]
[1778607805034,59.48,80437.02,30.2,-0.00644,1e-05,0.96254]
[1778607805368,59.48,80436.67,30.2,-0.00644,1e-05,0.9628]
[1778607805738,59.48,80436.67,30.2,-0.00644,1e-05,0.9628]
[1778607806447,59.48,80437.13,30.2,-0.00644,1e-05,0.96246]
[1778607809532,59.48,80437.05,30.2,-0.00644,1e-05,0.96252]
[1778607810052,59.48,80437.2,30.2,-0.00644,1e-05,0.96241]
[1778607814692,59.48,80437.24,30.2,-0.00643,1e-05,0.96089]
[1778607815438,59.48,80436.71,30.2,-0.00643,1e-05,0.96129]
[1778607816988,59.48,80437.21,30.2,-0.00643,1e-05,0.96092]
[1778607817452,59.48,80437.56,30.2,-0.00643,1e-05,0.96066]
[1778607819574,59.48,80437.48,30.2,-0.00643,1e-05,0.96072]
[1778607820473,59.48,80438.04,30.2,-0.00642,1e-05,0.9603]
[1778607822175,59.48,80438.07,30.2,-0.00642,1e-05,0.96028]
[1778607822487,59.48,80437.83,30.2,-0.00643,1e-05,0.96046]
[1778607827522,59.48,80437.99,30.2,-0.00642,1e-05,0.96034]
[1778607830946,59.48,80437.99,30.2,-0.00642,1e-05,0.96034]
[1778607831550,59.48,80437.81,30.2,-0.00643,1e-05,0.96047]
[1778607831676,59.48,80437.81,30.2,-0.00643,1e-05,0.96047]
[1778607832208,59.48,80437.81,30.2,-0.00643,1e-05,0.96047]
[1778607832998,59.48,80437.73,30.2,-0.00643,1e-05,0.96053]
[1778607833565,59.48,80437.69,30.2,-0.00643,1e-05,0.96056]
[1778607834276,59.48,80437.69,30.2,-0.00643,1e-05,0.96056]
[1778607834571,59.48,80437.72,30.2,-0.00643,1e-05,0.96054]
[1778607834971,59.48,80437.72,30.2,-0.00643,1e-05,0.96054]
[1778607835580,59.48,80438.3,30.2,-0.00642,1e-05,0.96011]
[1778607838003,59.48,80439.56,30.2,-0.00642,1e-05,0.95917]
[1778607838821,59.48,80439.56,30.2,-0.00642,1e-05,0.95917]
[1778607839918,59.48,80439.56,30.2,-0.00642,1e-05,0.95917]
[1778607840019,59.48,80439.56,30.2,-0.00642,1e-05,0.95917]
[1778607842628,59.48,80454.38,30.2,-0.00633,1e-05,0.94821]
[1778607846473,59.48,80456.89,30.2,-0.00632,1e-05,0.94637]
[1778607846574,59.48,80456.45,30.2,-0.00632,1e-05,0.94669]
[1778607847264,59.48,80456.45,30.2,-0.00632,1e-05,0.94669]
[1778607847364,59.48,80456.14,30.2,-0.00632,1e-05,0.94692]
[1778607850109,59.48,80462.65,30.2,-0.00628,1e-05,0.94214]
[1778607850210,59.48,80464.57,30.2,-0.00627,1e-05,0.94074]
[1778607851255,59.48,80464.57,30.2,-0.00627,1e-05,0.94074]
[1778607851355,59.48,80465.21,30.2,-0.00627,1e-05,0.94027]
[1778607852707,59.48,80468.14,30.2,-0.00625,1e-05,0.93814]
[1778607852759,59.48,80468.47,30.2,-0.00625,1e-05,0.93789]
[1778607855265,59.48,80469.37,30.2,-0.00625,1e-05,0.93724]
[1778607855658,59.48,80469.37,30.2,-0.00625,1e-05,0.93724]
[1778607855689,59.48,80469.37,30.2,-0.00625,1e-05,0.93724]
[1778607855346,59.48,80469.71,30.2,-0.00625,1e-05,0.93699]
[1778607856621,59.48,80469.71,30.2,-0.00625,1e-05,0.93699]
[1778607856370,59.48,80478.97,30.2,-0.00619,1e-05,0.93027]
[1778607856742,59.48,80489.04,30.2,-0.00614,1e-05,0.923]
[1778607857707,59.48,80489.04,30.2,-0.00614,1e-05,0.923]
[1778607857904,59.48,80489.04,30.2,-0.00614,1e-05,0.923]
[1778607865959,59.48,80495.3,30.2,-0.0061,1e-05,0.91851]
[1778607866576,59.48,80495.3,30.2,-0.0061,1e-05,0.91851]
[1778607866025,59.48,80495.49,30.2,-0.0061,1e-05,0.91838]
[1778607866812,59.48,80495.17,30.2,-0.00611,1e-05,0.9186]
[1778607872854,59.48,80495.29,30.2,-0.0061,1e-05,0.91708]
[1778607878139,59.48,80491.41,30.2,-0.00612,1e-05,0.91986]
[1778607878226,59.48,80491.92,30.2,-0.00611,1e-05,0.9195]
[1778607884673,59.48,80492.06,30.2,-0.00611,1e-05,0.9194]
[1778607885265,59.48,80492.62,30.2,-0.00611,1e-05,0.91899]
[1778607886013,59.48,80492.38,30.2,-0.00611,1e-05,0.91917]
[1778607886032,59.48,80492.6,30.2,-0.00611,1e-05,0.91901]
[1778607889513,59.48,80492.79,30.2,-0.00611,1e-05,0.91887]
[1778607889614,59.48,80492.75,30.2,-0.00611,1e-05,0.9189]
[1778607890035,59.48,80492.75,30.2,-0.00611,1e-05,0.9189]
[1778607893473,59.48,80492.75,30.2,-0.00611,1e-05,0.9189]
[1778607894146,59.48,80492.75,30.2,-0.00611,1e-05,0.9189]
[1778607895176,59.48,80492.75,30.2,-0.00611,1e-05,0.9189]
[1778607895912,59.48,80492.82,30.2,-0.00611,1e-05,0.91885]
[1778607896016,59.48,80492.81,30.2,-0.00611,1e-05,0.91886]
[1778607901051,59.48,80494.64,30.2,-0.0061,1e-05,0.91755]
[1778607903418,59.48,80496.4,30.2,-0.00609,1e-05,0.91629]
[1778607903578,59.48,80496.4,30.2,-0.00609,1e-05,0.91629]
[1778607903977,59.48,80496.65,30.2,-0.00609,1e-05,0.91611]
[1778607904536,59.48,80496.65,30.2,-0.00609,1e-05,0.91611]
[1778607910721,59.48,80501.56,30.2,-0.00606,1e-05,0.91261]
[1778607911213,59.48,80501.56,30.2,-0.00606,1e-05,0.91261]
[1778607911972,59.48,80501.67,30.2,-0.00606,1e-05,0.91253]
[1778607912672,59.48,80501.67,30.2,-0.00606,1e-05,0.91253]
[1778607912129,59.48,80502.27,30.2,-0.00606,1e-05,0.9121]
[1778607913135,59.48,80501.66,30.2,-0.00606,1e-05,0.91254]
[1778607915599,59.48,80502.5,30.2,-0.00606,1e-05,0.91194]
[1778607915700,59.48,80502.63,30.2,-0.00606,1e-05,0.91185]
[1778607916101,59.48,80502.63,30.2,-0.00606,1e-05,0.91185]
[1778607916156,59.48,80502.27,30.2,-0.00606,1e-05,0.9121]
[1778607916775,59.48,80502.27,30.2,-0.00606,1e-05,0.9121]
[1778607916839,59.48,80502.27,30.2,-0.00606,1e-05,0.9121]
[1778607922664,59.48,80502.96,30.2,-0.00605,1e-05,0.91161]
[1778607923242,59.48,80502.5,30.2,-0.00606,1e-05,0.91194]
[1778607923976,59.48,80502.98,30.2,-0.00605,1e-05,0.9116]
[1778607924212,59.48,80503.32,30.2,-0.00605,1e-05,0.91135]
[1778607925116,59.48,80503.32,30.2,-0.00605,1e-05,0.91135]
[1778607925219,59.48,80503.69,30.2,-0.00605,1e-05,0.91109]
[1778607930254,59.48,80506.08,30.2,-0.00604,1e-05,0.90939]
[1778607932512,59.48,80506.03,30.2,-0.00603,1e-05,0.908]
[1778607932519,59.48,80506.02,30.2,-0.00603,1e-05,0.90801]
[1778607933044,59.48,80506.02,30.2,-0.00603,1e-05,0.90801]
[1778607934282,59.48,80506.05,30.2,-0.00603,1e-05,0.90799]
[1778607934997,59.48,80506.05,30.2,-0.00603,1e-05,0.90799]
[1778607935219,59.48,80506.05,30.2,-0.00603,1e-05,0.90799]
[1778607935742,59.48,80506.05,30.2,-0.00603,1e-05,0.90799]
[1778607936178,59.48,80506.05,30.2,-0.00603,1e-05,0.90799]
[1778607936873,59.48,80506.21,30.2,-0.00603,1e-05,0.90787]
[1778607937303,59.48,80506.24,30.2,-0.00603,1e-05,0.90785]
[1778607938211,59.48,80506.24,30.2,-0.00603,1e-05,0.90785]
[1778607938310,59.48,80506.07,30.2,-0.00603,1e-05,0.90797]
[1778607940819,59.48,80505.85,30.2,-0.00603,1e-05,0.90813]
[1778607941331,59.48,80505.88,30.2,-0.00603,1e-05,0.90811]
[1778607942077,59.48,80505.88,30.2,-0.00603,1e-05,0.90811]
[1778607942338,59.48,80505.98,30.2,-0.00603,1e-05,0.90804]
[1778607942747,59.48,80505.98,30.2,-0.00603,1e-05,0.90804]
[1778607943345,59.48,80505.89,30.2,-0.00603,1e-05,0.9081]
[1778607948380,59.48,80507.57,30.2,-0.00602,1e-05,0.90691]
[1778607950143,59.48,80507.57,30.2,-0.00602,1e-05,0.90691]
[1778607950394,59.48,80507.54,30.2,-0.00602,1e-05,0.90693]
[1778607950784,59.48,80507.54,30.2,-0.00602,1e-05,0.90693]
[1778607951479,59.48,80507.54,30.2,-0.00602,1e-05,0.90693]
[1778607951558,59.48,80507.54,30.2,-0.00602,1e-05,0.90693]
[1778607951571,59.48,80507.31,30.2,-0.00602,1e-05,0.90709]
[1778607952287,59.48,80507.31,30.2,-0.00602,1e-05,0.90709]
[1778607952504,59.48,80507.31,30.2,-0.00602,1e-05,0.90709]
[1778607952605,59.48,80495.1,30.2,-0.00609,1e-05,0.91578]
[1778607953010,59.48,80495.1,30.2,-0.00609,1e-05,0.91578]
[1778607953418,59.48,80487.23,30.2,-0.00613,1e-05,0.92142]
[1778607956705,59.48,80483.23,30.2,-0.00615,1e-05,0.9243]
[1778607957446,59.48,80482.7,30.2,-0.00615,1e-05,0.92468]
[1778607957873,59.48,80482.7,30.2,-0.00615,1e-05,0.92468]
[1778607957972,59.48,80482.7,30.2,-0.00615,1e-05,0.92468]
[1778607959151,59.48,80482.7,30.2,-0.00615,1e-05,0.92468]
[1778607959460,59.48,80482.65,30.2,-0.00615,1e-05,0.92472]
[1778607959972,59.48,80482.65,30.2,-0.00615,1e-05,0.92472]
[1778607960467,59.48,80482.79,30.2,-0.00615,1e-05,0.92462]
[1778607961751,59.48,80482.79,30.2,-0.00615,1e-05,0.92462]
[1778607962436,59.48,80483.49,30.2,-0.00615,1e-05,0.92411]
[1778607962943,59.48,80482.9,30.2,-0.00615,1e-05,0.92454]
[1778607963160,59.48,80482.9,30.2,-0.00615,1e-05,0.92454]
[1778607965815,59.48,80470.91,30.2,-0.00622,1e-05,0.93321]
[1778607965826,59.48,80470.91,30.2,-0.00622,1e-05,0.93321]
[1778607966627,59.48,80470.91,30.2,-0.00622,1e-05,0.93321]
[1778607966689,59.48,80459.18,30.2,-0.00629,1e-05,0.94176]
[1778607966815,59.48,80459.18,30.2,-0.00629,1e-05,0.94176]
[1778607967516,59.48,80453.65,30.2,-0.00632,1e-05,0.94581]
[1778607971780,59.48,80452.06,30.2,-0.00633,1e-05,0.94698]
[1778607972561,59.48,80452.06,30.2,-0.00633,1e-05,0.94698]
[1778607976223,59.48,80458.09,30.2,-0.00629,1e-05,0.94256]
[1778607976579,59.48,80461.0,30.2,-0.00628,1e-05,0.94043]
[1778607977670,59.48,80461.0,30.2,-0.00628,1e-05,0.94043]
[1778607977741,59.48,80462.25,30.2,-0.00627,1e-05,0.93951]
[1778607978917,59.48,80461.85,30.2,-0.00627,1e-05,0.93981]
[1778607979561,59.48,80461.85,30.2,-0.00627,1e-05,0.93981]
[1778607983372,59.48,80461.06,30.2,-0.00627,1e-05,0.94038]
[1778607983629,59.48,80461.24,30.2,-0.00627,1e-05,0.94025]
[1778607983986,59.48,80461.24,30.2,-0.00627,1e-05,0.94025]
[1778607984636,59.48,80461.71,30.2,-0.00627,1e-05,0.93991]
[1778607988493,59.48,80455.99,30.2,-0.0063,1e-05,0.94409]
[1778607988664,59.48,80456.33,30.2,-0.0063,1e-05,0.94384]
[1778607990794,59.48,80459.18,30.2,-0.00629,1e-05,0.94176]
[1778607991227,59.48,80459.18,30.2,-0.00629,1e-05,0.94176]
[1778607992060,59.48,80458.74,30.2,-0.00628,1e-05,0.94062]
[1778607992692,59.48,80462.86,30.2,-0.00626,1e-05,0.93761]
[1778607992931,59.48,80462.86,30.2,-0.00626,1e-05,0.93761]
[1778607993632,59.48,80462.86,30.2,-0.00626,1e-05,0.93761]
[1778608002762,59.48,80473.82,30.2,-0.00619,1e-05,0.92965]
[1778608007655,59.48,80474.25,30.2,-0.00619,1e-05,0.92933]
[1778608007797,59.48,80474.22,30.2,-0.00619,1e-05,0.92936]
[1778608008159,59.48,80474.22,30.2,-0.00619,1e-05,0.92936]
[1778608008804,59.48,80474.21,30.2,-0.00619,1e-05,0.92936]
[1778608008860,59.48,80474.21,30.2,-0.00619,1e-05,0.92936]
[1778608009237,59.48,80474.21,30.2,-0.00619,1e-05,0.92936]
[1778608011239,59.48,80474.24,30.2,-0.00619,1e-05,0.92934]
[1778608011335,59.48,80473.66,30.2,-0.0062,1e-05,0.92976]
[1778608012104,59.48,80473.66,30.2,-0.0062,1e-05,0.92976]
[1778608012165,59.48,80473.43,30.2,-0.0062,1e-05,0.92993]
[1778608013583,59.48,80473.43,30.2,-0.0062,1e-05,0.92993]
[1778608013660,59.48,80473.43,30.2,-0.0062,1e-05,0.92993]
[1778608013900,59.48,80473.43,30.2,-0.0062,1e-05,0.92993]
[1778608013909,59.48,80473.48,30.2,-0.0062,1e-05,0.92989]
[1778608014862,59.48,80473.48,30.2,-0.0062,1e-05,0.92989]
[1778608014927,59.48,80474.32,30.2,-0.00619,1e-05,0.92928]
[1778608016078,59.48,80474.32,30.2,-0.00619,1e-05,0.92928]
[1778608016179,59.48,80474.62,30.2,-0.00619,1e-05,0.92907]
[1778608019856,59.48,80474.81,30.2,-0.00619,1e-05,0.92893]
[1778608020549,59.48,80474.81,30.2,-0.00619,1e-05,0.92893]
[1778608021015,59.48,80474.76,30.2,-0.00619,1e-05,0.92896]
[1778608021018,59.48,80474.68,30.2,-0.00619,1e-05,0.92902]
[1778608021840,59.48,80474.68,30.2,-0.00619,1e-05,0.92902]
[1778608021895,59.48,80474.03,30.2,-0.00619,1e-05,0.92949]
[1778608024936,59.48,80476.24,30.2,-0.00618,1e-05,0.92789]
[1778608025030,59.48,80476.24,30.2,-0.00618,1e-05,0.92789]
[1778608027145,59.48,80480.5,30.2,-0.00616,1e-05,0.92482]
[1778608027800,59.48,80480.5,30.2,-0.00616,1e-05,0.92482]
[1778608027214,59.48,80481.66,30.2,-0.00615,1e-05,0.92398]
[1778608027938,59.48,80481.7,30.2,-0.00615,1e-05,0.92396]
[1778608031901,59.48,80481.68,30.2,-0.00615,1e-05,0.92397]
[1778608032302,59.48,80481.68,30.2,-0.00615,1e-05,0.92397]
[1778608035387,59.48,80481.44,30.2,-0.00615,1e-05,0.92414]
[1778608035410,59.48,80481.71,30.2,-0.00615,1e-05,0.92395]
[1778608035993,59.48,80481.71,30.2,-0.00615,1e-05,0.92395]
[1778608035994,59.48,80482.21,30.2,-0.00615,1e-05,0.92359]
[1778608038536,59.48,80481.69,30.2,-0.00615,1e-05,0.92396]
[1778608038637,59.48,80481.63,30.2,-0.00615,1e-05,0.92401]
[1778608039743,59.48,80481.63,30.2,-0.00615,1e-05,0.92401]
[1778608040022,59.48,80482.33,30.2,-0.00615,1e-05,0.9235]
[1778608045057,59.48,80493.56,30.2,-0.00609,1e-05,0.91545]
[1778608046131,59.48,80493.56,30.2,-0.00609,1e-05,0.91545]
[1778608046741,59.48,80493.56,30.2,-0.00609,1e-05,0.91545]
[1778608048608,59.48,80493.05,30.2,-0.00609,1e-05,0.91581]
[1778608048709,59.48,80493.05,30.2,-0.00609,1e-05,0.91581]
[1778608049235,59.48,80493.05,30.2,-0.00609,1e-05,0.91581]
[1778608049336,59.48,80492.36,30.2,-0.00609,1e-05,0.91631]
[1778608052697,59.48,80493.14,30.2,-0.00608,1e-05,0.91431]
[1778608052798,59.48,80494.01,30.2,-0.00607,1e-05,0.91369]
[1778608053230,59.48,80494.01,30.2,-0.00607,1e-05,0.91369]
[1778608053331,59.48,80498.36,30.2,-0.00605,1e-05,0.91059]
[1778608059157,59.48,80501.11,30.2,-0.00604,1e-05,0.90864]
[1778608064192,59.48,80500.18,30.2,-0.00604,1e-05,0.9093]
[1778608069806,59.48,80500.4,30.2,-0.00604,1e-05,0.90914]
[1778608070391,59.48,80500.16,30.2,-0.00604,1e-05,0.90932]
[1778608070923,59.48,80501.58,30.2,-0.00603,1e-05,0.90831]
[1778608071548,59.48,80501.58,30.2,-0.00603,1e-05,0.90831]
[1778608074943,59.48,80499.89,30.2,-0.00604,1e-05,0.90951]
[1778608075761,59.48,80499.89,30.2,-0.00604,1e-05,0.90951]
[1778608077821,59.48,80501.34,30.2,-0.00603,1e-05,0.90848]
[1778608077850,59.48,80501.19,30.2,-0.00604,1e-05,0.90858]
[1778608079794,59.48,80501.19,30.2,-0.00604,1e-05,0.90858]
[1778608079894,59.48,80501.19,30.2,-0.00604,1e-05,0.90858]
[1778608084429,59.48,80500.98,30.2,-0.00604,1e-05,0.90873]
[1778608084440,59.48,80490.08,30.2,-0.0061,1e-05,0.9165]
[1778608084894,59.48,80490.08,30.2,-0.0061,1e-05,0.9165]
[1778608085359,59.48,80483.93,30.2,-0.00613,1e-05,0.92091]
[1778608087225,59.48,80480.26,30.2,-0.00615,1e-05,0.92355]
[1778608087721,59.48,80480.26,30.2,-0.00615,1e-05,0.92355]
[1778608091062,59.48,80479.68,30.2,-0.00615,1e-05,0.92397]
[1778608091326,59.48,80479.68,30.2,-0.00615,1e-05,0.92397]
[1778608099278,59.48,80479.12,30.2,-0.00616,1e-05,0.92437]
[1778608099438,59.48,80477.33,30.2,-0.00617,1e-05,0.92566]
[1778608099997,59.48,80477.33,30.2,-0.00617,1e-05,0.92566]
[1778608100445,59.48,80478.56,30.2,-0.00616,1e-05,0.92477]
[1778608101586,59.48,80478.56,30.2,-0.00616,1e-05,0.92477]
[1778608101687,59.48,80477.85,30.2,-0.00616,1e-05,0.92529]
[1778608101994,59.48,80477.85,30.2,-0.00616,1e-05,0.92529]
[1778608102459,59.48,80477.84,30.2,-0.00616,1e-05,0.92529]
[1778608107496,59.48,80478.2,30.2,-0.00616,1e-05,0.92503]
[1778608112531,59.48,80477.62,30.2,-0.00615,1e-05,0.924]
[1778608115933,59.48,80478.04,30.2,-0.00615,1e-05,0.9237]
[1778608116533,59.48,80478.04,30.2,-0.00615,1e-05,0.9237]
[1778608117029,59.48,80477.87,30.2,-0.00615,1e-05,0.92382]
[1778608117637,59.48,80477.87,30.2,-0.00615,1e-05,0.92382]
[1778608119386,59.48,80477.91,30.2,-0.00615,1e-05,0.9238]
[1778608119904,59.48,80477.91,30.2,-0.00615,1e-05,0.9238]
[1778608119580,59.48,80478.89,30.2,-0.00615,1e-05,0.92309]
[1778608120587,59.48,80478.52,30.2,-0.00615,1e-05,0.92336]
[1778608121114,59.48,80478.52,30.2,-0.00615,1e-05,0.92336]
[1778608121775,59.48,80478.52,30.2,-0.00615,1e-05,0.92336]
[1778608122217,59.48,80478.3,30.2,-0.00615,1e-05,0.92352]
[1778608122601,59.48,80477.12,30.2,-0.00616,1e-05,0.92437]
[1778608124765,59.48,80477.08,30.2,-0.00616,1e-05,0.92439]
[1778608124821,59.48,80477.0,30.2,-0.00616,1e-05,0.92445]
[1778608125290,59.48,80477.0,30.2,-0.00616,1e-05,0.92445]
[1778608125373,59.48,80477.0,30.2,-0.00616,1e-05,0.92445]
[1778608126165,59.48,80469.87,30.2,-0.0062,1e-05,0.9296]
[1778608126835,59.48,80469.87,30.2,-0.0062,1e-05,0.9296]
[1778608126630,59.48,80465.31,30.2,-0.00622,1e-05,0.93291]
[1778608127638,59.48,80463.45,30.2,-0.00623,1e-05,0.93426]
[1778608128782,59.48,80463.45,30.2,-0.00623,1e-05,0.93426]
[1778608128883,59.48,80464.04,30.2,-0.00623,1e-05,0.93383]
[1778608129513,59.48,80464.04,30.2,-0.00623,1e-05,0.93383]
[1778608129651,59.48,80463.43,30.2,-0.00623,1e-05,0.93428]
[1778608130901,59.48,80463.43,30.2,-0.00623,1e-05,0.93428]
[1778608130915,59.48,80463.43,30.2,-0.00623,1e-05,0.93428]
[1778608133686,59.48,80463.18,30.2,-0.00623,1e-05,0.93446]
[1778608133763,59.48,80463.32,30.2,-0.00623,1e-05,0.93436]
[1778608134473,59.48,80463.32,30.2,-0.00623,1e-05,0.93436]
[1778608134688,59.48,80463.08,30.2,-0.00624,1e-05,0.93453]
[1778608139003,59.48,80465.76,30.2,-0.00622,1e-05,0.93258]
[1778608139779,59.48,80465.76,30.2,-0.00622,1e-05,0.93258]
[1778608140864,59.48,80465.57,30.2,-0.00622,1e-05,0.93272]
[1778608140898,59.48,80465.15,30.2,-0.00622,1e-05,0.93303]
[1778608141418,59.48,80465.15,30.2,-0.00622,1e-05,0.93303]
[1778608141738,59.48,80466.32,30.2,-0.00622,1e-05,0.93218]
[1778608143536,59.48,80468.11,30.2,-0.00621,1e-05,0.93088]
[1778608143752,59.48,80470.47,30.2,-0.00619,1e-05,0.92917]
[1778608144081,59.48,80470.47,30.2,-0.00619,1e-05,0.92917]
[1778608144759,59.48,80471.49,30.2,-0.00619,1e-05,0.92843]
[1778608145472,59.48,80471.49,30.2,-0.00619,1e-05,0.92843]
[1778608145766,59.48,80472.08,30.2,-0.00619,1e-05,0.928]
[1778608145978,59.48,80472.08,30.2,-0.00619,1e-05,0.928]
[1778608146654,59.48,80472.08,30.2,-0.00619,1e-05,0.928]
[1778608147317,59.48,80472.3,30.2,-0.00618,1e-05,0.92784]
[1778608147781,59.48,80472.4,30.2,-0.00618,1e-05,0.92777]
[1778608148419,59.48,80472.4,30.2,-0.00618,1e-05,0.92777]
[1778608148788,59.48,80474.84,30.2,-0.00617,1e-05,0.92601]
[1778608149150,59.48,80474.84,30.2,-0.00617,1e-05,0.92601]
[1778608149804,59.48,80474.84,30.2,-0.00617,1e-05,0.92601]
[1778608150319,59.48,80474.44,30.2,-0.00617,1e-05,0.9263]
[1778608150802,59.48,80474.38,30.2,-0.00617,1e-05,0.92634]
[1778608152891,59.48,80474.51,30.2,-0.00617,1e-05,0.92625]
[1778608153823,59.48,80471.77,30.2,-0.00619,1e-05,0.92823]
[1778608154939,59.48,80471.77,30.2,-0.00619,1e-05,0.92823]
[1778608154950,59.48,80471.86,30.2,-0.00619,1e-05,0.92816]
[1778608157913,59.48,80469.39,30.2,-0.0062,1e-05,0.92995]
[1778608157935,59.48,80467.37,30.2,-0.00621,1e-05,0.93141]
[1778608159045,59.48,80467.6,30.2,-0.00621,1e-05,0.93125]
[1778608159865,59.48,80467.1,30.2,-0.00621,1e-05,0.93161]
[1778608164900,59.48,80466.56,30.2,-0.00622,1e-05,0.932]
[1778608165859,59.48,80466.56,30.2,-0.00622,1e-05,0.932]
[1778608165907,59.48,80466.88,30.2,-0.00621,1e-05,0.93177]
[1778608166528,59.48,80466.88,30.2,-0.00621,1e-05,0.93177]
[1778608166914,59.48,80466.58,30.2,-0.00622,1e-05,0.93199]
[1778608167831,59.48,80466.58,30.2,-0.00622,1e-05,0.93199]
[1778608167921,59.48,80467.13,30.2,-0.00621,1e-05,0.93159]
[1778608169827,59.48,80467.06,30.2,-0.00621,1e-05,0.93164]
[1778608169928,59.48,80467.06,30.2,-0.00621,1e-05,0.93164]
[1778608171781,59.48,80466.52,30.2,-0.00622,1e-05,0.93203]
[1778608171950,59.48,80466.71,30.2,-0.00621,1e-05,0.93044]
[1778608173102,59.48,80466.55,30.2,-0.00621,1e-05,0.93056]
[1778608173785,59.48,80466.55,30.2,-0.00621,1e-05,0.93056]
[1778608175180,59.48,80468.11,30.2,-0.0062,1e-05,0.92943]
[1778608175978,59.48,80467.57,30.2,-0.0062,1e-05,0.92982]
[1778608181014,59.48,80463.07,30.2,-0.00623,1e-05,0.93308]
[1778608182102,59.48,80463.07,30.2,-0.00623,1e-05,0.93308]
[1778608182730,59.48,80463.07,30.2,-0.00623,1e-05,0.93308]
[1778608185429,59.48,80464.29,30.2,-0.00622,1e-05,0.9322]
[1778608185529,59.48,80464.86,30.2,-0.00622,1e-05,0.93178]
[1778608186046,59.48,80464.86,30.2,-0.00622,1e-05,0.93178]
[1778608186049,59.48,80465.72,30.2,-0.00621,1e-05,0.93116]
[1778608190865,59.48,80466.24,30.2,-0.00621,1e-05,0.93078]
[1778608190966,59.48,80466.85,30.2,-0.0062,1e-05,0.93034]
[1778608191503,59.48,80466.85,30.2,-0.0062,1e-05,0.93034]
[1778608191604,59.48,80466.43,30.2,-0.00621,1e-05,0.93064]
[1778608192129,59.48,80466.43,30.2,-0.00621,1e-05,0.93064]
[1778608192896,59.48,80466.43,30.2,-0.00621,1e-05,0.93064]
[1778608194250,59.48,80466.32,30.2,-0.00621,1e-05,0.93072]
[1778608194351,59.48,80466.38,30.2,-0.00621,1e-05,0.93068]
[1778608195699,59.48,80466.38,30.2,-0.00621,1e-05,0.93068]
[1778608195801,59.48,80467.1,30.2,-0.0062,1e-05,0.93016]
[1778608198127,59.48,80466.32,30.2,-0.00621,1e-05,0.93072]
[1778608198806,59.48,80466.32,30.2,-0.00621,1e-05,0.93072]
[1778608199519,59.48,80466.31,30.2,-0.00621,1e-05,0.93073]
[1778608199620,59.48,80465.99,30.2,-0.00621,1e-05,0.93096]
[1778608200733,59.48,80465.99,30.2,-0.00621,1e-05,0.93096]
[1778608200833,59.48,80464.76,30.2,-0.00622,1e-05,0.93185]
[1778608201882,59.48,80464.76,30.2,-0.00622,1e-05,0.93185]
[1778608201905,59.48,80464.75,30.2,-0.00622,1e-05,0.93186]
[1778608202473,59.48,80464.75,30.2,-0.00622,1e-05,0.93186]
[1778608202574,59.48,80464.88,30.2,-0.00622,1e-05,0.93177]
[1778608206374,59.48,80465.2,30.2,-0.00621,1e-05,0.93153]
[1778608206475,59.48,80465.14,30.2,-0.00621,1e-05,0.93158]
[1778608207650,59.48,80465.14,30.2,-0.00621,1e-05,0.93158]
[1778608207751,59.48,80465.16,30.2,-0.00621,1e-05,0.93156]
[1778608209083,59.48,80465.2,30.2,-0.00621,1e-05,0.93153]
[1778608209850,59.48,80465.2,30.2,-0.00621,1e-05,0.93153]
[1778608210553,59.48,80465.2,30.2,-0.00621,1e-05,0.93153]
[1778608211040,59.48,80465.2,30.2,-0.00621,1e-05,0.93153]
[1778608210653,59.48,80466.03,30.2,-0.00621,1e-05,0.93093]
[1778608211141,59.48,80466.03,30.2,-0.00621,1e-05,0.93093]
[1778608212901,59.48,80466.03,30.2,-0.00621,1e-05,0.93093]
[1778608212965,59.48,80466.1,30.2,-0.00621,1e-05,0.93088]
[1778608214819,59.48,80466.14,30.2,-0.00621,1e-05,0.93085]
[1778608214886,59.48,80466.14,30.2,-0.00621,1e-05,0.93085]
[1778608215274,59.48,80466.14,30.2,-0.00621,1e-05,0.93085]
[1778608215282,59.48,80468.48,30.2,-0.0062,1e-05,0.92916]
[1778608216240,59.48,80468.48,30.2,-0.0062,1e-05,0.92916]
[1778608216260,59.48,80478.78,30.2,-0.00614,1e-05,0.92173]
[1778608218888,59.48,80481.55,30.2,-0.00612,1e-05,0.91974]
[1778608218908,59.48,80478.42,30.2,-0.00614,1e-05,0.92198]
[1778608219675,59.48,80478.42,30.2,-0.00614,1e-05,0.92198]
[1778608219692,59.48,80478.53,30.2,-0.00614,1e-05,0.92191]
[1778608221693,59.48,80478.62,30.2,-0.00614,1e-05,0.92184]
[1778608221794,59.48,80478.62,30.2,-0.00614,1e-05,0.92184]
[1778608222231,59.48,80478.62,30.2,-0.00614,1e-05,0.92184]
[1778608222882,59.48,80478.62,30.2,-0.00614,1e-05,0.92184]
[1778608223703,59.48,80478.15,30.2,-0.00614,1e-05,0.92218]
[1778608223804,59.48,80478.15,30.2,-0.00614,1e-05,0.92218]
[1778608226144,59.48,80479.59,30.2,-0.00613,1e-05,0.92114]
[1778608226200,59.48,80479.59,30.2,-0.00613,1e-05,0.92114]
[1778608227297,59.48,80470.8,30.2,-0.00618,1e-05,0.92748]
[1778608227958,59.48,80470.8,30.2,-0.00618,1e-05,0.92748]
[1778608231003,59.48,80464.31,30.2,-0.00622,1e-05,0.93218]
[1778608231076,59.48,80459.96,30.2,-0.00623,1e-05,0.93389]
[1778608231709,59.48,80459.96,30.2,-0.00623,1e-05,0.93389]
[1778608231779,59.48,80456.89,30.2,-0.00625,1e-05,0.93612]
[1778608235417,59.48,80456.53,30.2,-0.00625,1e-05,0.93638]
[1778608235458,59.48,80456.53,30.2,-0.00625,1e-05,0.93638]
[1778608235511,59.48,80456.53,30.2,-0.00625,1e-05,0.93638]
[1778608235552,59.48,80456.89,30.2,-0.00625,1e-05,0.93612]
[1778608236439,59.48,80456.89,30.2,-0.00625,1e-05,0.93612]
[1778608236504,59.48,80467.37,30.2,-0.00619,1e-05,0.92851]
[1778608239277,59.48,80472.47,30.2,-0.00616,1e-05,0.92482]
[1778608239916,59.48,80472.47,30.2,-0.00616,1e-05,0.92482]
[1778608242933,59.48,80471.32,30.2,-0.00617,1e-05,0.92565]
[1778608242938,59.48,80471.58,30.2,-0.00617,1e-05,0.92547]
[1778608244727,59.48,80471.28,30.2,-0.00617,1e-05,0.92568]
[1778608244828,59.48,80471.61,30.2,-0.00617,1e-05,0.92545]
[1778608249965,59.48,80471.03,30.2,-0.00617,1e-05,0.92586]
[1778608250066,59.48,80471.37,30.2,-0.00617,1e-05,0.92562]
[1778608251070,59.48,80471.37,30.2,-0.00617,1e-05,0.92562]
[1778608251509,59.48,80470.77,30.2,-0.00617,1e-05,0.92605]
[1778608253276,59.48,80470.7,30.2,-0.00617,1e-05,0.9261]
[1778608253523,59.48,80470.71,30.2,-0.00617,1e-05,0.92609]
[1778608254799,59.48,80470.71,30.2,-0.00617,1e-05,0.92609]
[1778608254860,59.48,80470.89,30.2,-0.00617,1e-05,0.92596]
[1778608256738,59.48,80470.89,30.2,-0.00617,1e-05,0.92596]
[1778608256838,59.48,80470.81,30.2,-0.00617,1e-05,0.92602]
[1778608257396,59.48,80470.81,30.2,-0.00617,1e-05,0.92602]
[1778608257551,59.48,80469.27,30.2,-0.00618,1e-05,0.92714]
[1778608258760,59.48,80469.27,30.2,-0.00618,1e-05,0.92714]
[1778608258785,59.48,80469.12,30.2,-0.00618,1e-05,0.92724]
[1778608259238,59.48,80469.12,30.2,-0.00618,1e-05,0.92724]
[1778608259565,59.48,80468.56,30.2,-0.00619,1e-05,0.92765]
[1778608264601,59.48,80466.24,30.2,-0.0062,1e-05,0.92933]
[1778608265411,59.48,80466.24,30.2,-0.0062,1e-05,0.92933]
[1778608265483,59.48,80466.24,30.2,-0.0062,1e-05,0.92933]
[1778608269509,59.48,80476.95,30.2,-0.00614,1e-05,0.9216]
[1778608269991,59.48,80476.95,30.2,-0.00614,1e-05,0.9216]
[1778608275679,59.48,80481.77,30.2,-0.00611,1e-05,0.91814]
[1778608280714,59.48,80493.88,30.2,-0.00605,1e-05,0.90949]
[1778608285749,59.48,80490.79,30.2,-0.00606,1e-05,0.91169]
[1778608286633,59.48,80490.79,30.2,-0.00606,1e-05,0.91169]
[1778608286756,59.48,80489.95,30.2,-0.00607,1e-05,0.91229]
[1778608287165,59.48,80489.95,30.2,-0.00607,1e-05,0.91229]
[1778608287763,59.48,80488.89,30.2,-0.00607,1e-05,0.91305]
[1778608288285,59.48,80488.89,30.2,-0.00607,1e-05,0.91305]
[1778608288979,59.48,80488.89,30.2,-0.00607,1e-05,0.91305]
[1778608290959,59.48,80489.34,30.2,-0.00607,1e-05,0.91272]
[1778608291060,59.48,80490.27,30.2,-0.00606,1e-05,0.91063]
[1778608293795,59.48,80490.17,30.2,-0.00606,1e-05,0.9107]
[1778608293869,59.48,80490.29,30.2,-0.00606,1e-05,0.91061]
[1778608294963,59.48,80490.29,30.2,-0.00606,1e-05,0.91061]
[1778608295032,59.48,80490.96,30.2,-0.00605,1e-05,0.91014]
[1778608295639,59.48,80490.96,30.2,-0.00605,1e-05,0.91014]
[1778608295824,59.48,80491.49,30.2,-0.00605,1e-05,0.90976]
[1778608299091,59.48,80497.05,30.2,-0.00602,1e-05,0.90581]
[1778608299758,59.48,80497.35,30.2,-0.00602,1e-05,0.9056]
[1778608302117,59.48,80494.28,30.2,-0.00604,1e-05,0.90778]
[1778608302792,59.48,80494.36,30.2,-0.00604,1e-05,0.90772]
[1778608308145,59.48,80494.64,30.2,-0.00603,1e-05,0.90752]
[1778608308914,59.48,80494.39,30.2,-0.00604,1e-05,0.9077]
[1778608309589,59.48,80494.39,30.2,-0.00604,1e-05,0.9077]
[1778608309921,59.48,80494.08,30.2,-0.00604,1e-05,0.90792]
[1778608314148,59.48,80493.87,30.2,-0.00604,1e-05,0.90807]
[1778608314837,59.48,80493.63,30.2,-0.00604,1e-05,0.90824]
[1778608316704,59.48,80494.09,30.2,-0.00604,1e-05,0.90791]
[1778608316972,59.48,80494.12,30.2,-0.00604,1e-05,0.90789]
[1778608317287,59.48,80494.12,30.2,-0.00604,1e-05,0.90789]
[1778608317939,59.48,80494.12,30.2,-0.00604,1e-05,0.90789]
[1778608318547,59.48,80494.31,30.2,-0.00604,1e-05,0.90776]
[1778608321907,59.48,80494.31,30.2,-0.00604,1e-05,0.90776]
[1778608322640,59.48,80494.71,30.2,-0.00603,1e-05,0.90747]
[1778608323014,59.48,80494.72,30.2,-0.00603,1e-05,0.90747]
[1778608323744,59.48,80494.72,30.2,-0.00603,1e-05,0.90747]
[1778608323854,59.48,80494.72,30.2,-0.00603,1e-05,0.90747]
[1778608323909,59.48,80494.72,30.2,-0.00603,1e-05,0.90747]
[1778608324024,59.48,80494.43,30.2,-0.00604,1e-05,0.90767]
[1778608324627,59.48,80494.43,30.2,-0.00604,1e-05,0.90767]
[1778608325031,59.48,80496.22,30.2,-0.00603,1e-05,0.9064]
[1778608328892,59.48,80496.94,30.2,-0.00602,1e-05,0.90589]
[1778608329059,59.48,80497.06,30.2,-0.00602,1e-05,0.90581]
[1778608329406,59.48,80497.06,30.2,-0.00602,1e-05,0.90581]
[1778608330066,59.48,80499.4,30.2,-0.00601,1e-05,0.90415]
[1778608335101,59.48,80502.18,30.2,-0.00599,1e-05,0.90218]
[1778608337548,59.48,80502.36,30.2,-0.00599,1e-05,0.90206]
[1778608338122,59.48,80502.44,30.2,-0.00599,1e-05,0.902]
[1778608342492,59.48,80505.43,30.2,-0.00598,1e-05,0.89989]
[1778608348192,59.48,80513.29,30.2,-0.00593,1e-05,0.89436]
[1778608353229,59.48,80513.23,30.2,-0.00592,1e-05,0.89299]
[1778608358262,59.48,80511.36,30.2,-0.00593,1e-05,0.8943]
[1778608363297,59.48,80504.45,30.2,-0.00597,1e-05,0.89916]
[1778608368332,59.48,80514.37,30.2,-0.00592,1e-05,0.8922]
[1778608374187,59.48,80515.8,30.2,-0.00591,1e-05,0.89119]
[1778608382764,59.48,80518.95,30.2,-0.00589,1e-05,0.88899]
[1778608383384,59.48,80518.83,30.2,-0.0059,1e-05,0.88908]
[1778608383437,59.48,80518.65,30.2,-0.0059,1e-05,0.8892]
[1778608384674,59.48,80518.65,30.2,-0.0059,1e-05,0.8892]
[1778608385191,59.48,80518.65,30.2,-0.0059,1e-05,0.8892]
[1778608384762,59.48,80516.68,30.2,-0.00591,1e-05,0.89058]
[1778608385452,59.48,80518.02,30.2,-0.0059,1e-05,0.88964]
[1778608390387,59.48,80526.68,30.2,-0.00585,1e-05,0.88362]
[1778608391025,59.48,80526.68,30.2,-0.00585,1e-05,0.88362]
[1778608396529,59.48,80514.95,30.2,-0.00592,1e-05,0.89179]
[1778608398880,59.48,80515.58,30.2,-0.00591,1e-05,0.89135]
[1778608398958,59.48,80515.98,30.2,-0.00591,1e-05,0.89107]
[1778608399281,59.48,80515.98,30.2,-0.00591,1e-05,0.89107]
[1778608399550,59.48,80517.32,30.2,-0.0059,1e-05,0.89013]
[1778608402010,59.48,80517.71,30.2,-0.0059,1e-05,0.88986]
[1778608402076,59.48,80517.42,30.2,-0.0059,1e-05,0.89006]
[1778608402992,59.48,80517.42,30.2,-0.0059,1e-05,0.89006]
[1778608403092,59.48,80517.74,30.2,-0.0059,1e-05,0.88984]
[1778608405260,59.48,80517.47,30.2,-0.0059,1e-05,0.89003]
[1778608405318,59.48,80517.61,30.2,-0.0059,1e-05,0.88993]
[1778608407567,59.48,80520.73,30.2,-0.00589,1e-05,0.88775]
[1778608408022,59.48,80520.73,30.2,-0.00589,1e-05,0.88775]
[1778608409410,59.48,80520.73,30.2,-0.00589,1e-05,0.88775]
[1778608409922,59.48,80520.73,30.2,-0.00589,1e-05,0.88775]
[1778608411874,59.48,80518.79,30.2,-0.0059,1e-05,0.88911]
[1778608411902,59.48,80518.22,30.2,-0.00589,1e-05,0.8881]
[1778608413391,59.48,80517.7,30.2,-0.00589,1e-05,0.88846]
[1778608413648,59.48,80518.68,30.2,-0.00589,1e-05,0.88778]
[1778608418192,59.48,80517.09,30.2,-0.0059,1e-05,0.88888]
[1778608418930,59.48,80517.12,30.2,-0.0059,1e-05,0.88886]
[1778608420769,59.48,80521.89,30.2,-0.00587,1e-05,0.88554]
[1778608420776,59.48,80523.2,30.2,-0.00586,1e-05,0.88463]
[1778608421335,59.48,80523.2,30.2,-0.00586,1e-05,0.88463]
[1778608421705,59.48,80522.73,30.2,-0.00587,1e-05,0.88496]
[1778608426745,59.48,80519.55,30.2,-0.00588,1e-05,0.88717]
[1778608428875,59.48,80520.14,30.2,-0.00588,1e-05,0.88676]
[1778608428916,59.48,80520.39,30.2,-0.00588,1e-05,0.88658]
[1778608429672,59.48,80520.39,30.2,-0.00588,1e-05,0.88658]
[1778608429766,59.48,80520.28,30.2,-0.00588,1e-05,0.88666]
[1778608430694,59.48,80520.28,30.2,-0.00588,1e-05,0.88666]
[1778608431241,59.48,80520.28,30.2,-0.00588,1e-05,0.88666]
[1778608430773,59.48,80520.19,30.2,-0.00588,1e-05,0.88672]
[1778608431780,59.48,80520.01,30.2,-0.00588,1e-05,0.88685]
[1778608436232,59.48,80519.62,30.2,-0.00588,1e-05,0.88712]
[1778608436820,59.48,80519.39,30.2,-0.00588,1e-05,0.88728]
[1778608437592,59.48,80519.39,30.2,-0.00588,1e-05,0.88728]
[1778608438188,59.48,80519.39,30.2,-0.00588,1e-05,0.88728]
[1778608438823,59.48,80518.57,30.2,-0.00589,1e-05,0.88785]
[1778608438834,59.48,80519.25,30.2,-0.00588,1e-05,0.88738]
[1778608442571,59.48,80524.25,30.2,-0.00586,1e-05,0.8839]
[1778608442862,59.48,80524.9,30.2,-0.00585,1e-05,0.88345]
[1778608443470,59.48,80524.9,30.2,-0.00585,1e-05,0.88345]
[1778608443869,59.48,80527.41,30.2,-0.00584,1e-05,0.88171]
[1778608446031,59.48,80526.88,30.2,-0.00584,1e-05,0.88208]
[1778608446132,59.48,80526.83,30.2,-0.00584,1e-05,0.88211]
[1778608446774,59.48,80526.83,30.2,-0.00584,1e-05,0.88211]
[1778608447287,59.48,80526.83,30.2,-0.00584,1e-05,0.88211]
[1778608446890,59.48,80526.3,30.2,-0.00585,1e-05,0.88248]
[1778608447897,59.48,80526.58,30.2,-0.00585,1e-05,0.88228]
[1778608449759,59.48,80526.46,30.2,-0.00585,1e-05,0.88237]
[1778608449911,59.48,80526.89,30.2,-0.00584,1e-05,0.88207]
[1778608450769,59.48,80526.89,30.2,-0.00584,1e-05,0.88207]
[1778608450832,59.48,80526.89,30.2,-0.00584,1e-05,0.88207]
[1778608452198,59.48,80531.04,30.2,-0.00582,1e-05,0.8792]
[1778608452243,59.48,80534.12,30.2,-0.00581,1e-05,0.87707]
[1778608452839,59.48,80534.12,30.2,-0.00581,1e-05,0.87707]
[1778608452932,59.48,80540.51,30.2,-0.00577,1e-05,0.87267]
[1778608455718,59.48,80543.66,30.2,-0.00576,1e-05,0.87051]
[1778608456287,59.48,80543.66,30.2,-0.00576,1e-05,0.87051]
[1778608455953,59.48,80545.03,30.2,-0.00575,1e-05,0.86957]
[1778608456960,59.48,80544.07,30.2,-0.00575,1e-05,0.87023]
[1778608457499,59.48,80544.07,30.2,-0.00575,1e-05,0.87023]
[1778608457529,59.48,80544.07,30.2,-0.00575,1e-05,0.87023]
[1778608457585,59.48,80544.07,30.2,-0.00575,1e-05,0.87023]
[1778608457632,59.48,80544.07,30.2,-0.00575,1e-05,0.87023]
[1778608457676,59.48,80544.07,30.2,-0.00575,1e-05,0.87023]
[1778608457969,59.48,80554.62,30.2,-0.0057,1e-05,0.86302]
[1778608458480,59.48,80554.62,30.2,-0.0057,1e-05,0.86302]
[1778608458975,59.48,80558.64,30.2,-0.00568,1e-05,0.86029]
[1778608461814,59.48,80558.57,30.2,-0.00568,1e-05,0.86034]
[1778608462311,59.48,80558.46,30.2,-0.00568,1e-05,0.86042]
[1778608462689,59.48,80558.46,30.2,-0.00568,1e-05,0.86042]
[1778608463003,59.48,80559.94,30.2,-0.00567,1e-05,0.85941]
[1778608464473,59.48,80561.53,30.2,-0.00566,1e-05,0.85833]
[1778608465046,59.48,80561.53,30.2,-0.00566,1e-05,0.85833]
[1778608466677,59.48,80561.72,30.2,-0.00566,1e-05,0.85821]
[1778608467156,59.48,80561.72,30.2,-0.00566,1e-05,0.85821]
[1778608467160,59.48,80561.72,30.2,-0.00566,1e-05,0.85821]
[1778608467261,59.48,80561.72,30.2,-0.00566,1e-05,0.85821]
[1778608467218,59.48,80555.78,30.2,-0.00569,1e-05,0.86224]
[1778608468040,59.48,80550.26,30.2,-0.00572,1e-05,0.866]
[1778608468561,59.48,80550.26,30.2,-0.00572,1e-05,0.866]
[1778608469033,59.48,80550.26,30.2,-0.00572,1e-05,0.866]
[1778608469755,59.48,80549.68,30.2,-0.00572,1e-05,0.86639]
[1778608470054,59.48,80549.4,30.2,-0.00573,1e-05,0.86658]
[1778608470404,59.48,80549.4,30.2,-0.00573,1e-05,0.86658]
[1778608471061,59.48,80549.96,30.2,-0.00571,1e-05,0.86482]
[1778608476096,59.48,80548.71,30.2,-0.00572,1e-05,0.86567]
[1778608478795,59.48,80549.01,30.2,-0.00572,1e-05,0.86547]
[1778608479117,59.48,80548.47,30.2,-0.00572,1e-05,0.86584]
[1778608479513,59.48,80548.47,30.2,-0.00572,1e-05,0.86584]
[1778608480124,59.48,80548.61,30.2,-0.00572,1e-05,0.86574]
[1778608482024,59.48,80547.79,30.2,-0.00573,1e-05,0.8663]
[1778608482138,59.48,80548.14,30.2,-0.00572,1e-05,0.86606]
[1778608482904,59.48,80548.14,30.2,-0.00572,1e-05,0.86606]
[1778608483145,59.48,80547.95,30.2,-0.00572,1e-05,0.86619]
[1778608486996,59.48,80547.43,30.2,-0.00573,1e-05,0.86654]
[1778608487173,59.48,80545.66,30.2,-0.00574,1e-05,0.86775]
[1778608488151,59.48,80545.66,30.2,-0.00574,1e-05,0.86775]
[1778608488180,59.48,80545.11,30.2,-0.00574,1e-05,0.86813]
[1778608488773,59.48,80545.11,30.2,-0.00574,1e-05,0.86813]
[1778608489212,59.48,80545.11,30.2,-0.00574,1e-05,0.86813]
[1778608490527,59.48,80544.53,30.2,-0.00574,1e-05,0.86853]
[1778608491003,59.48,80544.53,30.2,-0.00574,1e-05,0.86853]
[1778608493703,59.48,80547.31,30.2,-0.00573,1e-05,0.86663]
[1778608494222,59.48,80547.17,30.2,-0.00573,1e-05,0.86672]
[1778608494479,59.48,80547.17,30.2,-0.00573,1e-05,0.86672]
[1778608495229,59.48,80547.45,30.2,-0.00573,1e-05,0.86653]
[1778608496312,59.48,80547.45,30.2,-0.00573,1e-05,0.86653]
[1778608496862,59.48,80547.53,30.2,-0.00573,1e-05,0.86648]
[1778608496413,59.48,80547.53,30.2,-0.00573,1e-05,0.86648]
[1778608498251,59.48,80547.81,30.2,-0.00573,1e-05,0.86629]
[1778608498871,59.48,80547.81,30.2,-0.00573,1e-05,0.86629]
[1778608499561,59.48,80547.81,30.2,-0.00573,1e-05,0.86629]
[1778608500180,59.48,80547.81,30.2,-0.00573,1e-05,0.86629]
[1778608500264,59.48,80547.86,30.2,-0.00573,1e-05,0.86625]
[1778608500514,59.48,80547.86,30.2,-0.00573,1e-05,0.86625]
[1778608500529,59.48,80547.86,30.2,-0.00573,1e-05,0.86625]
[1778608500836,59.48,80547.86,30.2,-0.00573,1e-05,0.86625]
[1778608501072,59.48,80547.86,30.2,-0.00573,1e-05,0.86625]
[1778608501271,59.48,80552.55,30.2,-0.0057,1e-05,0.86305]
[1778608506306,59.48,80560.5,30.2,-0.00566,1e-05,0.85766]
[1778608506800,59.48,80560.5,30.2,-0.00566,1e-05,0.85766]
[1778608507357,59.48,80560.5,30.2,-0.00566,1e-05,0.85766]
[1778608507313,59.48,80560.86,30.2,-0.00566,1e-05,0.85741]
[1778608508320,59.48,80560.89,30.2,-0.00566,1e-05,0.85739]
[1778608509989,59.48,80562.28,30.2,-0.00565,1e-05,0.85645]
[1778608510334,59.48,80561.55,30.2,-0.00566,1e-05,0.85695]
[1778608510509,59.48,80561.55,30.2,-0.00566,1e-05,0.85695]
[1778608510960,59.48,80561.55,30.2,-0.00566,1e-05,0.85695]
[1778608511708,59.48,80562.27,30.2,-0.00565,1e-05,0.85646]
[1778608512348,59.48,80560.38,30.2,-0.00566,1e-05,0.85774]
[1778608512807,59.48,80560.38,30.2,-0.00566,1e-05,0.85774]
[1778608513355,59.48,80556.25,30.2,-0.00568,1e-05,0.86054]
[1778608515712,59.48,80555.76,30.2,-0.00568,1e-05,0.86087]
[1778608516376,59.48,80559.35,30.2,-0.00567,1e-05,0.85844]
[1778608522418,59.48,80547.2,30.2,-0.00573,1e-05,0.8667]
[1778608525118,59.48,80542.54,30.2,-0.00575,1e-05,0.86989]
[1778608525127,59.48,80528.26,30.2,-0.00583,1e-05,0.87972]
[1778608525835,59.48,80528.26,30.2,-0.00583,1e-05,0.87972]
[1778608525912,59.48,80520.29,30.2,-0.00587,1e-05,0.88525]
[1778608526675,59.48,80520.29,30.2,-0.00587,1e-05,0.88525]
[1778608527155,59.48,80520.29,30.2,-0.00587,1e-05,0.88525]
[1778608532177,59.48,80524.63,30.2,-0.00585,1e-05,0.88224]
[1778608532278,59.48,80525.17,30.2,-0.00583,1e-05,0.88046]
[1778608532749,59.48,80525.17,30.2,-0.00583,1e-05,0.88046]
[1778608533217,59.48,80525.17,30.2,-0.00583,1e-05,0.88046]
[1778608533845,59.48,80525.05,30.2,-0.00584,1e-05,0.88054]
[1778608533869,59.48,80523.07,30.2,-0.00585,1e-05,0.88192]
[1778608539539,59.48,80521.46,30.2,-0.00585,1e-05,0.88303]
[1778608542375,59.48,80521.93,30.2,-0.00585,1e-05,0.88271]
[1778608542540,59.48,80523.93,30.2,-0.00584,1e-05,0.88132]
[1778608544987,59.48,80527.98,30.2,-0.00582,1e-05,0.87852]
[1778608545033,59.48,80528.02,30.2,-0.00582,1e-05,0.87849]
[1778608545688,59.48,80528.02,30.2,-0.00582,1e-05,0.87849]
[1778608545789,59.48,80527.95,30.2,-0.00582,1e-05,0.87854]
[1778608549906,59.48,80528.98,30.2,-0.00581,1e-05,0.87783]
[1778608550362,59.48,80528.98,30.2,-0.00581,1e-05,0.87783]
[1778608552492,59.48,80526.18,30.2,-0.00583,1e-05,0.87976]
[1778608552630,59.48,80524.59,30.2,-0.00584,1e-05,0.88086]
[1778608553837,59.48,80524.59,30.2,-0.00584,1e-05,0.88086]
[1778608553938,59.48,80524.58,30.2,-0.00584,1e-05,0.88087]
[1778608557061,59.48,80517.42,30.2,-0.00588,1e-05,0.88584]
[1778608557118,59.48,80515.22,30.2,-0.00589,1e-05,0.88737]
[1778608557779,59.48,80515.22,30.2,-0.00589,1e-05,0.88737]
[1778608557803,59.48,80514.69,30.2,-0.00589,1e-05,0.88774]
[1778608558460,59.48,80514.69,30.2,-0.00589,1e-05,0.88774]
[1778608559058,59.48,80514.69,30.2,-0.00589,1e-05,0.88774]
[1778608562049,59.48,80513.08,30.2,-0.0059,1e-05,0.88887]
[1778608562149,59.48,80506.66,30.2,-0.00593,1e-05,0.89336]
[1778608562926,59.48,80506.66,30.2,-0.00593,1e-05,0.89336]
[1778608563027,59.48,80504.72,30.2,-0.00594,1e-05,0.89472]
[1778608563559,59.48,80504.72,30.2,-0.00594,1e-05,0.89472]
[1778608564069,59.48,80504.72,30.2,-0.00594,1e-05,0.89472]
[1778608567342,59.48,80507.82,30.2,-0.00593,1e-05,0.89254]
[1778608567357,59.48,80509.48,30.2,-0.00592,1e-05,0.89138]
[1778608568828,59.48,80511.14,30.2,-0.00591,1e-05,0.89022]
[1778608568911,59.48,80509.56,30.2,-0.00592,1e-05,0.89133]
[1778608571502,59.48,80508.06,30.2,-0.00593,1e-05,0.89238]
[1778608572043,59.48,80508.06,30.2,-0.00593,1e-05,0.89238]
[1778608578221,59.48,80507.07,30.2,-0.00593,1e-05,0.89307]
[1778608578323,59.48,80504.5,30.2,-0.00594,1e-05,0.89487]
[1778608578831,59.48,80504.5,30.2,-0.00594,1e-05,0.89487]
[1778608578909,59.48,80503.86,30.2,-0.00595,1e-05,0.89532]
[1778608580761,59.48,80504.84,30.2,-0.00594,1e-05,0.89463]
[1778608581272,59.48,80504.84,30.2,-0.00594,1e-05,0.89463]
[1778608581661,59.48,80506.01,30.2,-0.00594,1e-05,0.89381]
[1778608581767,59.48,80506.01,30.2,-0.00594,1e-05,0.89381]
[1778608583001,59.48,80514.91,30.2,-0.00589,1e-05,0.88759]
[1778608583102,59.48,80521.53,30.2,-0.00585,1e-05,0.88298]
[1778608583797,59.48,80521.53,30.2,-0.00585,1e-05,0.88298]
[1778608583851,59.48,80523.7,30.2,-0.00584,1e-05,0.88148]
[1778608586359,59.48,80522.07,30.2,-0.00585,1e-05,0.88261]
[1778608586368,59.48,80521.08,30.2,-0.00586,1e-05,0.8833]
[1778608587730,59.48,80521.18,30.2,-0.00586,1e-05,0.88323]
[1778608587887,59.48,80521.52,30.2,-0.00585,1e-05,0.88299]
[1778608590431,59.48,80525.07,30.2,-0.00584,1e-05,0.88053]
[1778608590997,59.48,80526.23,30.2,-0.00583,1e-05,0.87973]
[1778608593519,59.48,80526.2,30.2,-0.00582,1e-05,0.87835]
[1778608593542,59.48,80526.2,30.2,-0.00582,1e-05,0.87835]
[1778608595665,59.48,80530.47,30.2,-0.0058,1e-05,0.8754]
[1778608595944,59.48,80530.76,30.2,-0.0058,1e-05,0.8752]
[1778608597041,59.48,80530.76,30.2,-0.0058,1e-05,0.8752]
[1778608597096,59.48,80530.76,30.2,-0.0058,1e-05,0.8752]
[1778608600578,59.48,80529.44,30.2,-0.0058,1e-05,0.87611]
[1778608600851,59.48,80529.44,30.2,-0.0058,1e-05,0.87611]
[1778608601465,59.48,80529.44,30.2,-0.0058,1e-05,0.87611]
[1778608602033,59.48,80529.34,30.2,-0.0058,1e-05,0.87618]
[1778608608028,59.48,80520.95,30.2,-0.00585,1e-05,0.88198]
[1778608608511,59.48,80520.95,30.2,-0.00585,1e-05,0.88198]
[1778608609011,59.48,80520.95,30.2,-0.00585,1e-05,0.88198]
[1778608610775,59.48,80520.05,30.2,-0.00585,1e-05,0.88261]
[1778608611215,59.48,80520.05,30.2,-0.00585,1e-05,0.88261]
[1778608611947,59.48,80519.82,30.2,-0.00585,1e-05,0.88277]
[1778608612056,59.48,80518.86,30.2,-0.00586,1e-05,0.88343]
[1778608612652,59.48,80518.86,30.2,-0.00586,1e-05,0.88343]
[1778608613063,59.48,80518.83,30.2,-0.00586,1e-05,0.88346]
[1778608615190,59.48,80516.84,30.2,-0.00587,1e-05,0.88484]
[1778608615291,59.48,80514.97,30.2,-0.00588,1e-05,0.88614]
[1778608617067,59.48,80513.93,30.2,-0.00588,1e-05,0.88686]
[1778608617095,59.48,80514.18,30.2,-0.00588,1e-05,0.88669]
[1778608618282,59.48,80514.18,30.2,-0.00588,1e-05,0.88669]
[1778608618383,59.48,80514.6,30.2,-0.00588,1e-05,0.8864]
[1778608619784,59.48,80514.6,30.2,-0.00588,1e-05,0.8864]
[1778608620448,59.48,80514.6,30.2,-0.00588,1e-05,0.8864]
[1778608620116,59.48,80514.32,30.2,-0.00588,1e-05,0.88659]
[1778608621031,59.48,80514.32,30.2,-0.00588,1e-05,0.88659]
[1778608621764,59.48,80514.25,30.2,-0.00588,1e-05,0.88664]
[1778608622288,59.48,80514.25,30.2,-0.00588,1e-05,0.88664]
[1778608623082,59.48,80514.25,30.2,-0.00588,1e-05,0.88664]
[1778608623137,59.48,80513.54,30.2,-0.00589,1e-05,0.88714]
[1778608623781,59.48,80513.54,30.2,-0.00589,1e-05,0.88714]
[1778608624144,59.48,80513.98,30.2,-0.00588,1e-05,0.88683]
[1778608625072,59.48,80513.98,30.2,-0.00588,1e-05,0.88683]
[1778608625151,59.48,80513.94,30.2,-0.00588,1e-05,0.88686]
[1778608625700,59.48,80513.94,30.2,-0.00588,1e-05,0.88686]
[1778608626165,59.48,80518.38,30.2,-0.00586,1e-05,0.88377]
[1778608626777,59.48,80518.38,30.2,-0.00586,1e-05,0.88377]
[1778608627172,59.48,80522.62,30.2,-0.00584,1e-05,0.88083]
[1778608627712,59.48,80522.62,30.2,-0.00584,1e-05,0.88083]
[1778608628179,59.48,80523.78,30.2,-0.00583,1e-05,0.88002]
[1778608630086,59.48,80523.48,30.2,-0.00583,1e-05,0.88023]
[1778608630193,59.48,80523.57,30.2,-0.00583,1e-05,0.88017]
[1778608630759,59.48,80523.57,30.2,-0.00583,1e-05,0.88017]
[1778608631200,59.48,80524.3,30.2,-0.00583,1e-05,0.87966]
[1778608636235,59.48,80519.95,30.2,-0.00585,1e-05,0.88268]
[1778608639513,59.48,80519.16,30.2,-0.00586,1e-05,0.88323]
[1778608639929,59.48,80519.16,30.2,-0.00586,1e-05,0.88323]
[1778608641000,59.48,80520.31,30.2,-0.00585,1e-05,0.88243]
[1778608641270,59.48,80520.06,30.2,-0.00585,1e-05,0.8826]
[1778608642529,59.48,80520.69,30.2,-0.00585,1e-05,0.88216]
[1778608643284,59.48,80522.01,30.2,-0.00584,1e-05,0.88125]
[1778608643851,59.48,80522.01,30.2,-0.00584,1e-05,0.88125]
[1778608644291,59.48,80522.5,30.2,-0.00584,1e-05,0.88091]
[1778608644624,59.48,80522.5,30.2,-0.00584,1e-05,0.88091]
[1778608645298,59.48,80522.39,30.2,-0.00584,1e-05,0.88099]
[1778608646623,59.48,80522.65,30.2,-0.00584,1e-05,0.88081]
[1778608647178,59.48,80522.65,30.2,-0.00584,1e-05,0.88081]
[1778608655368,59.48,80518.03,30.2,-0.00585,1e-05,0.88261]
[1778608659025,59.48,80518.38,30.2,-0.00585,1e-05,0.88236]
[1778608659063,59.48,80518.38,30.2,-0.00585,1e-05,0.88236]
[1778608665416,59.48,80501.51,30.2,-0.00594,1e-05,0.89414]
[1778608665438,59.48,80500.75,30.2,-0.00595,1e-05,0.89467]
[1778608666044,59.48,80500.75,30.2,-0.00595,1e-05,0.89467]
[1778608666445,59.48,80500.15,30.2,-0.00595,1e-05,0.89509]
[1778608666773,59.48,80500.15,30.2,-0.00595,1e-05,0.89509]
[1778608667707,59.48,80500.15,30.2,-0.00595,1e-05,0.89509]
[1778608668224,59.48,80500.15,30.2,-0.00595,1e-05,0.89509]
[1778608668460,59.48,80499.64,30.2,-0.00595,1e-05,0.89545]
[1778608668837,59.48,80499.64,30.2,-0.00595,1e-05,0.89545]
[1778608669466,59.48,80499.61,30.2,-0.00595,1e-05,0.89547]
[1778608674501,59.48,80500.17,30.2,-0.00595,1e-05,0.89508]
[1778608675319,59.48,80500.17,30.2,-0.00595,1e-05,0.89508]
[1778608675508,59.48,80500.95,30.2,-0.00594,1e-05,0.89453]
[1778608676005,59.48,80500.95,30.2,-0.00594,1e-05,0.89453]
[1778608676300,59.48,80500.95,30.2,-0.00594,1e-05,0.89453]
[1778608676747,59.48,80501.42,30.2,-0.00594,1e-05,0.8942]
[1778608677522,59.48,80502.78,30.2,-0.00594,1e-05,0.89325]
[1778608682557,59.48,80501.25,30.2,-0.00594,1e-05,0.89432]
[1778608685581,59.48,80500.16,30.2,-0.00595,1e-05,0.89509]
[1778608685961,59.48,80500.16,30.2,-0.00595,1e-05,0.89509]
[1778608687683,59.48,80500.12,30.2,-0.00595,1e-05,0.89511]
[1778608688196,59.48,80500.12,30.2,-0.00595,1e-05,0.89511]
[1778608688950,59.48,80499.57,30.2,-0.00595,1e-05,0.8955]
[1778608689607,59.48,80499.54,30.2,-0.00595,1e-05,0.89552]
[1778608691210,59.48,80499.54,30.2,-0.00595,1e-05,0.89552]
[1778608691312,59.48,80499.54,30.2,-0.00595,1e-05,0.89552]
[1778608696656,59.48,80497.29,30.2,-0.00596,1e-05,0.8971]
[1778608698135,59.48,80497.29,30.2,-0.00596,1e-05,0.8971]
[1778608698236,59.48,80497.38,30.2,-0.00596,1e-05,0.89704]
[1778608698761,59.48,80497.38,30.2,-0.00596,1e-05,0.89704]
[1778608698862,59.48,80497.67,30.2,-0.00596,1e-05,0.89684]
[1778608699959,59.48,80497.67,30.2,-0.00596,1e-05,0.89684]
[1778608700535,59.48,80497.67,30.2,-0.00596,1e-05,0.89684]
[1778608700027,59.48,80499.48,30.2,-0.00595,1e-05,0.89556]
[1778608700685,59.48,80499.36,30.2,-0.00595,1e-05,0.89565]
[1778608702061,59.48,80499.36,30.2,-0.00595,1e-05,0.89565]
[1778608702163,59.48,80500.58,30.2,-0.00595,1e-05,0.89479]
[1778608702919,59.48,80500.58,30.2,-0.00595,1e-05,0.89479]
[1778608703019,59.48,80500.14,30.2,-0.00595,1e-05,0.8951]
[1778608708217,59.48,80497.7,30.2,-0.00596,1e-05,0.89682]
[1778608708318,59.48,80497.26,30.2,-0.00596,1e-05,0.89713]
[1778608708813,59.48,80497.26,30.2,-0.00596,1e-05,0.89713]
[1778608709128,59.48,80497.35,30.2,-0.00596,1e-05,0.89706]
[1778608710010,59.48,80497.35,30.2,-0.00596,1e-05,0.89706]
[1778608710111,59.48,80498.24,30.2,-0.00596,1e-05,0.89644]
[1778608710635,59.48,80498.24,30.2,-0.00596,1e-05,0.89644]
[1778608710755,59.48,80498.17,30.2,-0.00596,1e-05,0.89649]
[1778608713646,59.48,80498.62,30.2,-0.00595,1e-05,0.89475]
[1778608714157,59.48,80498.62,30.2,-0.00595,1e-05,0.89475]
[1778608719848,59.48,80498.24,30.2,-0.00595,1e-05,0.89502]
[1778608720283,59.48,80498.24,30.2,-0.00595,1e-05,0.89502]
[1778608721772,59.48,80490.25,30.2,-0.00599,1e-05,0.90065]
[1778608722316,59.48,80490.25,30.2,-0.00599,1e-05,0.90065]
[1778608723062,59.48,80489.91,30.2,-0.00599,1e-05,0.90089]
[1778608723846,59.48,80490.39,30.2,-0.00599,1e-05,0.90055]
[1778608724699,59.48,80490.39,30.2,-0.00599,1e-05,0.90055]
[1778608724800,59.48,80490.39,30.2,-0.00599,1e-05,0.90055]
[1778608726827,59.48,80490.36,30.2,-0.00599,1e-05,0.90057]
[1778608726867,59.48,80490.1,30.2,-0.00599,1e-05,0.90075]
[1778608727619,59.48,80490.1,30.2,-0.00599,1e-05,0.90075]
[1778608727874,59.48,80489.02,30.2,-0.006,1e-05,0.90152]
[1778608728771,59.48,80489.02,30.2,-0.006,1e-05,0.90152]
[1778608729280,59.48,80489.02,30.2,-0.006,1e-05,0.90152]
[1778608731825,59.48,80484.93,30.2,-0.00602,1e-05,0.90441]
[1778608731981,59.48,80484.93,30.2,-0.00602,1e-05,0.90441]
[1778608739259,59.48,80483.69,30.2,-0.00603,1e-05,0.90529]
[1778608739360,59.48,80483.69,30.2,-0.00603,1e-05,0.90529]
[1778608739948,59.48,80483.69,30.2,-0.00603,1e-05,0.90529]
[1778608739958,59.48,80483.87,30.2,-0.00603,1e-05,0.90516]
[1778608742005,59.48,80483.87,30.2,-0.00603,1e-05,0.90516]
[1778608742106,59.48,80483.37,30.2,-0.00603,1e-05,0.90552]
[1778608742806,59.48,80483.37,30.2,-0.00603,1e-05,0.90552]
[1778608742979,59.48,80483.71,30.2,-0.00603,1e-05,0.90528]
[1778608744193,59.48,80483.71,30.2,-0.00603,1e-05,0.90528]
[1778608744206,59.48,80483.88,30.2,-0.00603,1e-05,0.90516]
[1778608744848,59.48,80483.88,30.2,-0.00603,1e-05,0.90516]
[1778608745299,59.48,80483.88,30.2,-0.00603,1e-05,0.90516]
[1778608745916,59.48,80483.79,30.2,-0.00603,1e-05,0.90522]
[1778608746419,59.48,80483.79,30.2,-0.00603,1e-05,0.90522]
[1778608747036,59.48,80483.14,30.2,-0.00603,1e-05,0.90568]
[1778608747100,59.48,80483.71,30.2,-0.00603,1e-05,0.90528]
[1778608754059,59.48,80488.65,30.2,-0.006,1e-05,0.90178]
[1778608754665,59.48,80488.65,30.2,-0.006,1e-05,0.90178]
[1778608755257,59.48,80488.65,30.2,-0.006,1e-05,0.90178]
[1778608762970,59.48,80490.76,30.2,-0.00599,1e-05,0.90029]
[1778608763017,59.48,80490.76,30.2,-0.00599,1e-05,0.90029]
[1778608763683,59.48,80490.76,30.2,-0.00599,1e-05,0.90029]
[1778608763703,59.48,80490.76,30.2,-0.00599,1e-05,0.90029]
[1778608769170,59.48,80495.43,30.2,-0.00597,1e-05,0.89699]
[1778608770016,59.48,80495.43,30.2,-0.00597,1e-05,0.89699]
[1778608770177,59.48,80495.56,30.2,-0.00596,1e-05,0.8969]
[1778608770731,59.48,80495.56,30.2,-0.00596,1e-05,0.8969]
[1778608771184,59.48,80495.7,30.2,-0.00595,1e-05,0.89538]
[1778608773440,59.48,80495.3,30.2,-0.00596,1e-05,0.89567]
[1778608773541,59.48,80495.28,30.2,-0.00596,1e-05,0.89568]
[1778608774068,59.48,80495.28,30.2,-0.00596,1e-05,0.89568]
[1778608774205,59.48,80495.05,30.2,-0.00596,1e-05,0.89584]
[1778608775167,59.48,80495.05,30.2,-0.00596,1e-05,0.89584]
[1778608775212,59.48,80495.1,30.2,-0.00596,1e-05,0.89581]
[1778608775903,59.48,80495.1,30.2,-0.00596,1e-05,0.89581]
[1778608776220,59.48,80495.25,30.2,-0.00596,1e-05,0.8957]
[1778608777202,59.48,80495.25,30.2,-0.00596,1e-05,0.8957]
[1778608777226,59.48,80495.19,30.2,-0.00596,1e-05,0.89574]
[1778608777957,59.48,80495.19,30.2,-0.00596,1e-05,0.89574]
[1778608778059,59.48,80495.19,30.2,-0.00596,1e-05,0.89574]
[1778608780912,59.48,80496.01,30.2,-0.00595,1e-05,0.89517]
[1778608781598,59.48,80496.01,30.2,-0.00595,1e-05,0.89517]
[1778608783428,59.48,80496.84,30.2,-0.00595,1e-05,0.89458]
[1778608783465,59.48,80499.37,30.2,-0.00593,1e-05,0.89281]
[1778608784663,59.48,80499.37,30.2,-0.00593,1e-05,0.89281]
[1778608785420,59.48,80503.02,30.2,-0.00592,1e-05,0.89025]
[1778608788019,59.48,80506.29,30.2,-0.0059,1e-05,0.88797]
[1778608788303,59.48,80506.35,30.2,-0.0059,1e-05,0.88792]
[1778608790306,59.48,80506.64,30.2,-0.0059,1e-05,0.88772]
[1778608790317,59.48,80505.62,30.2,-0.0059,1e-05,0.88843]
[1778608795370,59.48,80504.61,30.2,-0.00591,1e-05,0.88914]
[1778608800405,59.48,80504.23,30.2,-0.00591,1e-05,0.8894]
[1778608805441,59.48,80498.08,30.2,-0.00594,1e-05,0.89371]
[1778608810476,59.48,80504.62,30.2,-0.00591,1e-05,0.88913]
[1778608815511,59.48,80512.63,30.2,-0.00586,1e-05,0.88355]
[1778608820546,59.48,80514.6,30.2,-0.00585,1e-05,0.88218]
[1778608825581,59.48,80524.7,30.2,-0.0058,1e-05,0.87519]
[1778608830616,59.48,80527.41,30.2,-0.00579,1e-05,0.87333]
[1778608835651,59.48,80530.19,30.2,-0.00576,1e-05,0.87003]
[1778608836795,59.48,80529.02,30.2,-0.00577,1e-05,0.87083]
[1778608836952,59.48,80529.02,30.2,-0.00577,1e-05,0.87083]
[1778608837667,59.48,80515.15,30.2,-0.00584,1e-05,0.8804]
[1778608837782,59.48,80515.15,30.2,-0.00584,1e-05,0.8804]
[1778608837955,59.48,80515.15,30.2,-0.00584,1e-05,0.8804]
[1778608844820,59.48,80504.54,30.2,-0.0059,1e-05,0.88778]
[1778608845282,59.48,80504.54,30.2,-0.0059,1e-05,0.88778]
[1778608849915,59.48,80494.18,30.2,-0.00595,1e-05,0.89503]
[1778608849929,59.48,80494.87,30.2,-0.00595,1e-05,0.89455]
[1778608851725,59.48,80494.87,30.2,-0.00595,1e-05,0.89455]
[1778608851763,59.48,80494.67,30.2,-0.00595,1e-05,0.89469]
[1778608856798,59.48,80494.23,30.2,-0.00595,1e-05,0.895]
[1778608858235,59.48,80494.23,30.2,-0.00595,1e-05,0.895]
[1778608858336,59.48,80494.88,30.2,-0.00595,1e-05,0.89454]
[1778608859645,59.48,80494.88,30.2,-0.00595,1e-05,0.89454]
[1778608859819,59.48,80496.22,30.2,-0.00594,1e-05,0.8936]
[1778608860929,59.48,80496.22,30.2,-0.00594,1e-05,0.8936]
[1778608860949,59.48,80496.29,30.2,-0.00594,1e-05,0.89355]
[1778608862162,59.48,80496.29,30.2,-0.00594,1e-05,0.89355]
[1778608862261,59.48,80494.26,30.2,-0.00595,1e-05,0.89498]
[1778608864178,59.48,80494.51,30.2,-0.00595,1e-05,0.8948]
[1778608864279,59.48,80494.25,30.2,-0.00595,1e-05,0.89498]
[1778608864831,59.48,80494.25,30.2,-0.00595,1e-05,0.89498]
[1778608864855,59.48,80494.16,30.2,-0.00595,1e-05,0.89505]
[1778608866077,59.48,80494.16,30.2,-0.00595,1e-05,0.89505]
[1778608866683,59.48,80494.16,30.2,-0.00595,1e-05,0.89505]
[1778608867277,59.48,80493.84,30.2,-0.00596,1e-05,0.89527]
[1778608867328,59.48,80494.03,30.2,-0.00595,1e-05,0.89514]
[1778608867948,59.48,80494.03,30.2,-0.00595,1e-05,0.89514]
[1778608868049,59.48,80495.16,30.2,-0.00595,1e-05,0.89435]
[1778608872102,59.48,80497.05,30.2,-0.00594,1e-05,0.89302]
[1778608872203,59.48,80496.96,30.2,-0.00594,1e-05,0.89308]
[1778608872774,59.48,80496.96,30.2,-0.00594,1e-05,0.89308]
[1778608872911,59.48,80496.84,30.2,-0.00594,1e-05,0.89317]
[1778608877253,59.48,80493.25,30.2,-0.00596,1e-05,0.89569]
[1778608877310,59.48,80492.87,30.2,-0.00596,1e-05,0.89596]
[1778608877913,59.48,80492.87,30.2,-0.00596,1e-05,0.89596]
[1778608877947,59.48,80493.84,30.2,-0.00596,1e-05,0.89527]
[1778608882982,59.48,80493.04,30.2,-0.00596,1e-05,0.89584]
[1778608883987,59.48,80493.04,30.2,-0.00596,1e-05,0.89584]
[1778608884471,59.48,80493.04,30.2,-0.00596,1e-05,0.89584]
[1778608885805,59.48,80493.15,30.2,-0.00596,1e-05,0.89576]
[1778608886326,59.48,80493.15,30.2,-0.00596,1e-05,0.89576]
[1778608888410,59.48,80493.22,30.2,-0.00596,1e-05,0.89571]
[1778608888511,59.48,80493.19,30.2,-0.00596,1e-05,0.89573]
[1778608888878,59.48,80493.19,30.2,-0.00596,1e-05,0.89573]
[1778608889342,59.48,80493.19,30.2,-0.00596,1e-05,0.89573]
[1778608889895,59.48,80492.55,30.2,-0.00596,1e-05,0.89618]
[1778608890031,59.48,80492.01,30.2,-0.00597,1e-05,0.89656]
[1778608892459,59.48,80491.74,30.2,-0.00596,1e-05,0.89533]
[1778608892559,59.48,80491.98,30.2,-0.00596,1e-05,0.89516]
[1778608892821,59.48,80491.98,30.2,-0.00596,1e-05,0.89516]
[1778608893052,59.48,80492.32,30.2,-0.00595,1e-05,0.89492]
[1778608895888,59.48,80493.7,30.2,-0.00595,1e-05,0.89395]
[1778608896451,59.48,80493.7,30.2,-0.00595,1e-05,0.89395]
[1778608897178,59.48,80493.81,30.2,-0.00595,1e-05,0.89388]
[1778608897268,59.48,80494.5,30.2,-0.00594,1e-05,0.89339]
[1778608898186,59.48,80494.5,30.2,-0.00594,1e-05,0.89339]
[1778608898244,59.48,80503.02,30.2,-0.0059,1e-05,0.88743]
[1778608899120,59.48,80503.02,30.2,-0.0059,1e-05,0.88743]
[1778608899221,59.48,80503.02,30.2,-0.0059,1e-05,0.88743]
[1778608900724,59.48,80508.24,30.2,-0.00587,1e-05,0.88379]
[1778608900734,59.48,80507.26,30.2,-0.00587,1e-05,0.88447]
[1778608901295,59.48,80507.26,30.2,-0.00587,1e-05,0.88447]
[1778608901382,59.48,80507.73,30.2,-0.00587,1e-05,0.88415]
[1778608907150,59.48,80510.62,30.2,-0.00586,1e-05,0.88214]
[1778608908144,59.48,80510.62,30.2,-0.00586,1e-05,0.88214]
[1778608908157,59.48,80510.13,30.2,-0.00586,1e-05,0.88248]
[1778608908844,59.48,80510.13,30.2,-0.00586,1e-05,0.88248]
[1778608909237,59.48,80510.13,30.2,-0.00586,1e-05,0.88248]
[1778608910560,59.48,80509.95,30.2,-0.00586,1e-05,0.8826]
[1778608910662,59.48,80510.1,30.2,-0.00586,1e-05,0.8825]
[1778608916213,59.48,80509.11,30.2,-0.00586,1e-05,0.88319]
[1778608919252,59.48,80509.5,30.2,-0.00586,1e-05,0.88291]
[1778608919353,59.48,80509.56,30.2,-0.00586,1e-05,0.88287]
[1778608919969,59.48,80509.56,30.2,-0.00586,1e-05,0.88287]
[1778608920590,59.48,80509.56,30.2,-0.00586,1e-05,0.88287]
[1778608921587,59.48,80509.59,30.2,-0.00586,1e-05,0.88285]
[1778608921688,59.48,80511.36,30.2,-0.00585,1e-05,0.88162]
[1778608923904,59.48,80512.9,30.2,-0.00584,1e-05,0.88055]
[1778608924774,59.48,80512.9,30.2,-0.00584,1e-05,0.88055]
[1778608924269,59.48,80512.87,30.2,-0.00585,1e-05,0.88058]
[1778608925276,59.48,80512.62,30.2,-0.00585,1e-05,0.88075]
[1778608928732,59.48,80507.85,30.2,-0.00587,1e-05,0.88406]
[1778608929347,59.48,80508.04,30.2,-0.00587,1e-05,0.88393]
[1778608935514,59.48,80497.22,30.2,-0.00593,1e-05,0.89148]
[1778608935615,59.48,80497.16,30.2,-0.00593,1e-05,0.89153]
[1778608936079,59.48,80497.16,30.2,-0.00593,1e-05,0.89153]
[1778608936353,59.48,80497.81,30.2,-0.00592,1e-05,0.89107]
[1778608937287,59.48,80497.81,30.2,-0.00592,1e-05,0.89107]
[1778608937360,59.48,80497.05,30.2,-0.00593,1e-05,0.8916]
[1778608937855,59.48,80497.05,30.2,-0.00593,1e-05,0.8916]
[1778608938367,59.48,80497.57,30.2,-0.00593,1e-05,0.89124]
[1778608942600,59.48,80499.11,30.2,-0.00592,1e-05,0.89016]
[1778608942621,59.48,80499.86,30.2,-0.00591,1e-05,0.88964]
[1778608943218,59.48,80499.86,30.2,-0.00591,1e-05,0.88964]
[1778608943402,59.48,80499.96,30.2,-0.00591,1e-05,0.88957]
[1778608944024,59.48,80499.96,30.2,-0.00591,1e-05,0.88957]
[1778608944693,59.48,80499.96,30.2,-0.00591,1e-05,0.88957]
[1778608951590,59.48,80499.91,30.2,-0.00591,1e-05,0.8896]
[1778608951691,59.48,80499.62,30.2,-0.00591,1e-05,0.88839]
[1778608952189,59.48,80499.62,30.2,-0.00591,1e-05,0.88839]
[1778608952465,59.48,80497.44,30.2,-0.00592,1e-05,0.88991]
[1778608955583,59.48,80497.15,30.2,-0.00592,1e-05,0.89012]
[1778608955684,59.48,80497.15,30.2,-0.00592,1e-05,0.89012]
[1778608956866,59.48,80497.22,30.2,-0.00592,1e-05,0.89007]
[1778608957229,59.48,80497.22,30.2,-0.00592,1e-05,0.89007]
[1778608957250,59.48,80497.22,30.2,-0.00592,1e-05,0.89007]
[1778608957277,59.48,80497.22,30.2,-0.00592,1e-05,0.89007]
[1778608957657,59.48,80487.41,30.2,-0.00597,1e-05,0.89696]
[1778608958908,59.48,80486.6,30.2,-0.00598,1e-05,0.89753]
[1778608959703,59.48,80486.6,30.2,-0.00598,1e-05,0.89753]
[1778608961848,59.48,80485.62,30.2,-0.00598,1e-05,0.89822]
[1778608962646,59.48,80485.62,30.2,-0.00598,1e-05,0.89822]
[1778608966991,59.48,80484.82,30.2,-0.00599,1e-05,0.89878]
[1778608967269,59.48,80484.82,30.2,-0.00599,1e-05,0.89878]
[1778608967290,59.48,80484.82,30.2,-0.00599,1e-05,0.89878]
[1778608967572,59.48,80458.62,30.2,-0.00613,1e-05,0.91744]
[1778608967887,59.48,80458.62,30.2,-0.00613,1e-05,0.91744]
[1778608968523,59.48,80458.62,30.2,-0.00613,1e-05,0.91744]
[1778608968606,59.48,80443.86,30.2,-0.00621,1e-05,0.92809]
[1778608969036,59.48,80443.86,30.2,-0.00621,1e-05,0.92809]
[1778608969795,59.48,80443.86,30.2,-0.00621,1e-05,0.92809]
[1778608969837,59.48,80443.86,30.2,-0.00621,1e-05,0.92809]
[1778608969586,59.48,80437.5,30.2,-0.00625,1e-05,0.93271]
[1778608970834,59.48,80437.5,30.2,-0.00625,1e-05,0.93271]
[1778608971845,59.48,80426.39,30.2,-0.00631,1e-05,0.94083]
[1778608971602,59.48,80418.9,30.2,-0.00635,1e-05,0.94634]
[1778608972340,59.48,80418.9,30.2,-0.00635,1e-05,0.94634]
[1778608972386,59.48,80418.9,30.2,-0.00635,1e-05,0.94634]
[1778608972764,59.48,80418.9,30.2,-0.00635,1e-05,0.94634]
[1778608972865,59.48,80433.54,30.2,-0.00627,1e-05,0.9356]
[1778608973787,59.48,80433.54,30.2,-0.00627,1e-05,0.9356]
[1778608973801,59.48,80442.26,30.2,-0.00622,1e-05,0.92925]
[1778608974476,59.48,80442.26,30.2,-0.00622,1e-05,0.92925]
[1778608974623,59.48,80442.35,30.2,-0.00622,1e-05,0.92918]
[1778608978655,59.48,80462.2,30.2,-0.00611,1e-05,0.91487]
[1778608978984,59.48,80462.2,30.2,-0.00611,1e-05,0.91487]
[1778608979755,59.48,80462.2,30.2,-0.00611,1e-05,0.91487]
[1778608980358,59.48,80459.92,30.2,-0.00612,1e-05,0.9165]
[1778608980669,59.48,80460.34,30.2,-0.00612,1e-05,0.9162]
[1778608981443,59.48,80460.34,30.2,-0.00612,1e-05,0.9162]
[1778608981765,59.48,80460.34,30.2,-0.00612,1e-05,0.9162]
[1778608981788,59.48,80458.67,30.2,-0.00613,1e-05,0.9174]
[1778608986650,59.48,80460.1,30.2,-0.00612,1e-05,0.91637]
[1778608986713,59.48,80468.11,30.2,-0.00608,1e-05,0.91064]
[1778608986970,59.48,80468.11,30.2,-0.00608,1e-05,0.91064]
[1778608987641,59.48,80468.11,30.2,-0.00608,1e-05,0.91064]
[1778608988180,59.48,80468.71,30.2,-0.00607,1e-05,0.91021]
[1778608988726,59.48,80470.41,30.2,-0.00606,1e-05,0.909]
[1778608991316,59.48,80471.42,30.2,-0.00606,1e-05,0.90828]
[1778608991747,59.48,80472.0,30.2,-0.00605,1e-05,0.90787]
[1778608992754,59.48,80477.59,30.2,-0.00602,1e-05,0.9039]
[1778608995698,59.48,80481.82,30.2,-0.006,1e-05,0.9009]
[1778608995775,59.48,80481.48,30.2,-0.006,1e-05,0.90114]
[1778608996208,59.48,80481.48,30.2,-0.006,1e-05,0.90114]
[1778608996782,59.48,80481.91,30.2,-0.006,1e-05,0.90084]
[1778608998850,59.48,80481.79,30.2,-0.006,1e-05,0.90092]
[1778608998881,59.48,80481.07,30.2,-0.00601,1e-05,0.90143]
[1778608999206,59.48,80481.07,30.2,-0.00601,1e-05,0.90143]
[1778608999512,59.48,80481.07,30.2,-0.00601,1e-05,0.90143]
[1778609000123,59.48,80487.05,30.2,-0.00597,1e-05,0.89721]
[1778609000810,59.48,80486.21,30.2,-0.00598,1e-05,0.8978]
[1778609005846,59.48,80491.77,30.2,-0.00595,1e-05,0.89389]
[1778609010691,59.48,80493.58,30.2,-0.00594,1e-05,0.89262]
[1778609010881,59.48,80492.46,30.2,-0.00594,1e-05,0.89341]
[1778609011171,59.48,80492.46,30.2,-0.00594,1e-05,0.89341]
[1778609011888,59.48,80491.98,30.2,-0.00594,1e-05,0.89232]
[1778609014638,59.48,80490.98,30.2,-0.00594,1e-05,0.89303]
[1778609014663,59.48,80490.98,30.2,-0.00594,1e-05,0.89303]
[1778609015200,59.48,80490.98,30.2,-0.00594,1e-05,0.89303]
[1778609015299,59.48,80490.94,30.2,-0.00594,1e-05,0.89305]
[1778609016430,59.48,80490.94,30.2,-0.00594,1e-05,0.89305]
[1778609016531,59.48,80493.55,30.2,-0.00593,1e-05,0.89122]
[1778609017302,59.48,80493.55,30.2,-0.00593,1e-05,0.89122]
[1778609017367,59.48,80494.07,30.2,-0.00593,1e-05,0.89086]
[1778609018020,59.48,80494.07,30.2,-0.00593,1e-05,0.89086]
[1778609018665,59.48,80494.07,30.2,-0.00593,1e-05,0.89086]
[1778609027301,59.48,80480.76,30.2,-0.006,1e-05,0.90022]
[1778609027402,59.48,80480.84,30.2,-0.006,1e-05,0.90017]
[1778609028005,59.48,80480.84,30.2,-0.006,1e-05,0.90017]
[1778609028008,59.48,80480.65,30.2,-0.006,1e-05,0.9003]
[1778609029868,59.48,80480.65,30.2,-0.006,1e-05,0.9003]
[1778609029901,59.48,80480.31,30.2,-0.006,1e-05,0.90054]
[1778609030539,59.48,80480.31,30.2,-0.006,1e-05,0.90054]
[1778609030547,59.48,80480.67,30.2,-0.006,1e-05,0.90029]
[1778609031867,59.48,80480.67,30.2,-0.006,1e-05,0.90029]
[1778609032772,59.48,80480.98,30.2,-0.006,1e-05,0.90007]
[1778609035811,59.48,80482.83,30.2,-0.00599,1e-05,0.89876]
[1778609035896,59.48,80484.35,30.2,-0.00598,1e-05,0.89769]
[1778609036533,59.48,80484.35,30.2,-0.00598,1e-05,0.89769]
[1778609036634,59.48,80484.3,30.2,-0.00598,1e-05,0.89773]
[1778609037159,59.48,80484.3,30.2,-0.00598,1e-05,0.89773]
[1778609037846,59.48,80484.3,30.2,-0.00598,1e-05,0.89773]
[1778609037260,59.48,80484.32,30.2,-0.00598,1e-05,0.89771]
[1778609038077,59.48,80484.3,30.2,-0.00598,1e-05,0.89773]
[1778609039745,59.48,80484.3,30.2,-0.00598,1e-05,0.89773]
[1778609039846,59.48,80484.35,30.2,-0.00598,1e-05,0.89769]
[1778609040997,59.48,80484.52,30.2,-0.00598,1e-05,0.89757]
[1778609041663,59.48,80484.52,30.2,-0.00598,1e-05,0.89757]
[1778609043136,59.48,80483.6,30.2,-0.00598,1e-05,0.89822]
[1778609043140,59.48,80481.92,30.2,-0.00599,1e-05,0.89941]
[1778609043960,59.48,80481.92,30.2,-0.00599,1e-05,0.89941]
[1778609044755,59.48,80481.92,30.2,-0.00599,1e-05,0.89941]
[1778609049828,59.48,80481.35,30.2,-0.00599,1e-05,0.89981]
[1778609049862,59.48,80481.17,30.2,-0.006,1e-05,0.89994]
[1778609050473,59.48,80481.17,30.2,-0.006,1e-05,0.89994]
[1778609050575,59.48,80480.27,30.2,-0.006,1e-05,0.90057]
[1778609056209,59.48,80472.48,30.2,-0.00604,1e-05,0.90609]
[1778609057832,59.48,80472.48,30.2,-0.00604,1e-05,0.90609]
[1778609057910,59.48,80473.08,30.2,-0.00604,1e-05,0.90567]
[1778609058392,59.48,80473.08,30.2,-0.00604,1e-05,0.90567]
[1778609058493,59.48,80473.09,30.2,-0.00604,1e-05,0.90566]
[1778609059680,59.48,80473.09,30.2,-0.00604,1e-05,0.90566]
[1778609059781,59.48,80473.12,30.2,-0.00604,1e-05,0.90564]
[1778609060881,59.48,80473.12,30.2,-0.00604,1e-05,0.90564]
[1778609060907,59.48,80472.87,30.2,-0.00604,1e-05,0.90582]
[1778609063375,59.48,80473.01,30.2,-0.00604,1e-05,0.90572]
[1778609063957,59.48,80473.01,30.2,-0.00604,1e-05,0.90572]
[1778609063476,59.48,80473.0,30.2,-0.00604,1e-05,0.90572]
[1778609064264,59.48,80473.16,30.2,-0.00604,1e-05,0.90561]
[1778609065899,59.48,80473.16,30.2,-0.00604,1e-05,0.90561]
[1778609066278,59.48,80473.03,30.2,-0.00604,1e-05,0.9057]
[1778609067316,59.48,80473.03,30.2,-0.00604,1e-05,0.9057]
[1778609067417,59.48,80474.55,30.2,-0.00603,1e-05,0.90462]
[1778609068477,59.48,80474.55,30.2,-0.00603,1e-05,0.90462]
[1778609068535,59.48,80474.41,30.2,-0.00603,1e-05,0.90472]
[1778609069142,59.48,80474.41,30.2,-0.00603,1e-05,0.90472]
[1778609069299,59.48,80477.8,30.2,-0.00601,1e-05,0.90232]
[1778609072829,59.48,80480.48,30.2,-0.00599,1e-05,0.899]
[1778609072910,59.48,80480.72,30.2,-0.00599,1e-05,0.89883]
[1778609074081,59.48,80472.95,30.2,-0.00603,1e-05,0.90433]
[1778609074334,59.48,80470.84,30.2,-0.00604,1e-05,0.90583]
[1778609078231,59.48,80471.0,30.2,-0.00604,1e-05,0.90571]
[1778609078362,59.48,80470.4,30.2,-0.00604,1e-05,0.90614]
[1778609079009,59.48,80470.4,30.2,-0.00604,1e-05,0.90614]
[1778609079369,59.48,80470.87,30.2,-0.00604,1e-05,0.9058]
[1778609080960,59.48,80470.87,30.2,-0.00604,1e-05,0.9058]
[1778609081613,59.48,80470.78,30.2,-0.00604,1e-05,0.90587]
[1778609086221,59.48,80471.43,30.2,-0.00604,1e-05,0.90541]
[1778609086871,59.48,80471.43,30.2,-0.00604,1e-05,0.90541]
[1778609088197,59.48,80473.31,30.2,-0.00603,1e-05,0.90407]
[1778609088836,59.48,80473.31,30.2,-0.00603,1e-05,0.90407]
[1778609090060,59.48,80476.08,30.2,-0.00601,1e-05,0.90211]
[1778609090125,59.48,80476.08,30.2,-0.00601,1e-05,0.90211]
[1778609090694,59.48,80476.08,30.2,-0.00601,1e-05,0.90211]
[1778609090749,59.48,80480.78,30.2,-0.00599,1e-05,0.89878]
[1778609091169,59.48,80480.78,30.2,-0.00599,1e-05,0.89878]
[1778609091453,59.48,80483.0,30.2,-0.00598,1e-05,0.89722]
[1778609094491,59.48,80482.99,30.2,-0.00598,1e-05,0.89723]
[1778609094587,59.48,80482.36,30.2,-0.00598,1e-05,0.89767]
[1778609095163,59.48,80482.36,30.2,-0.00598,1e-05,0.89767]
[1778609095482,59.48,80482.63,30.2,-0.00598,1e-05,0.89748]
[1778609096493,59.48,80482.63,30.2,-0.00598,1e-05,0.89748]
[1778609096752,59.48,80482.63,30.2,-0.00598,1e-05,0.89748]
[1778609099052,59.48,80484.33,30.2,-0.00597,1e-05,0.89628]
[1778609099864,59.48,80484.33,30.2,-0.00597,1e-05,0.89628]
[1778609102735,59.48,80483.38,30.2,-0.00597,1e-05,0.89695]
[1778609102836,59.48,80482.18,30.2,-0.00598,1e-05,0.8978]
[1778609103300,59.48,80482.18,30.2,-0.00598,1e-05,0.8978]
[1778609103648,59.48,80481.66,30.2,-0.00598,1e-05,0.89816]
[1778609105825,59.48,80483.38,30.2,-0.00597,1e-05,0.89695]
[1778609105926,59.48,80484.2,30.2,-0.00597,1e-05,0.89637]
[1778609106358,59.48,80484.2,30.2,-0.00597,1e-05,0.89637]
[1778609106974,59.48,80484.2,30.2,-0.00597,1e-05,0.89637]
[1778609106669,59.48,80483.68,30.2,-0.00597,1e-05,0.89674]
[1778609107736,59.48,80483.68,30.2,-0.00597,1e-05,0.89674]
[1778609110223,59.48,80482.99,30.2,-0.00598,1e-05,0.89723]
[1778609110807,59.48,80482.99,30.2,-0.00598,1e-05,0.89723]
[1778609112746,59.48,80483.36,30.2,-0.00597,1e-05,0.89696]
[1778609112848,59.48,80483.35,30.2,-0.00597,1e-05,0.89697]
[1778609114894,59.48,80483.35,30.2,-0.00597,1e-05,0.89697]
[1778609114995,59.48,80483.39,30.2,-0.00597,1e-05,0.89694]
[1778609120767,59.48,80483.0,30.2,-0.00598,1e-05,0.89722]
[1778609121773,59.48,80483.0,30.2,-0.00598,1e-05,0.89722]
[1778609121774,59.48,80482.96,30.2,-0.00598,1e-05,0.89725]
[1778609123071,59.48,80482.37,30.2,-0.00598,1e-05,0.89766]
[1778609123788,59.48,80482.95,30.2,-0.00598,1e-05,0.89725]
[1778609125300,59.48,80482.95,30.2,-0.00598,1e-05,0.89725]
[1778609126004,59.48,80482.95,30.2,-0.00598,1e-05,0.89725]
[1778609125802,59.48,80483.9,30.2,-0.00597,1e-05,0.89658]
[1778609126809,59.48,80486.34,30.2,-0.00596,1e-05,0.89487]
[1778609130626,59.48,80486.58,30.2,-0.00596,1e-05,0.8947]
[1778609130840,59.48,80486.66,30.2,-0.00596,1e-05,0.89464]
[1778609131084,59.48,80486.66,30.2,-0.00596,1e-05,0.89464]
[1778609132854,59.48,80485.75,30.2,-0.00595,1e-05,0.89386]
[1778609133056,59.48,80485.75,30.2,-0.00595,1e-05,0.89386]
[1778609133850,59.48,80485.75,30.2,-0.00595,1e-05,0.89386]
[1778609134550,59.48,80486.05,30.2,-0.00595,1e-05,0.89365]
[1778609134868,59.48,80485.23,30.2,-0.00596,1e-05,0.89423]
[1778609135202,59.48,80485.23,30.2,-0.00596,1e-05,0.89423]
[1778609135875,59.48,80485.65,30.2,-0.00595,1e-05,0.89393]
[1778609138872,59.48,80486.63,30.2,-0.00595,1e-05,0.89324]
[1778609138911,59.48,80486.63,30.2,-0.00595,1e-05,0.89324]
[1778609139768,59.48,80486.63,30.2,-0.00595,1e-05,0.89324]
[1778609139903,59.48,80486.7,30.2,-0.00595,1e-05,0.89319]
[1778609140761,59.48,80486.7,30.2,-0.00595,1e-05,0.89319]
[1778609140910,59.48,80491.23,30.2,-0.00592,1e-05,0.89002]
[1778609141686,59.48,80491.23,30.2,-0.00592,1e-05,0.89002]
[1778609141918,59.48,80501.58,30.2,-0.00587,1e-05,0.88279]
[1778609144945,59.48,80507.22,30.2,-0.00584,1e-05,0.87888]
[1778609144993,59.48,80503.89,30.2,-0.00586,1e-05,0.88119]
[1778609145121,59.48,80503.89,30.2,-0.00586,1e-05,0.88119]
[1778609145946,59.48,80496.86,30.2,-0.00589,1e-05,0.88608]
[1778609146072,59.48,80496.86,30.2,-0.00589,1e-05,0.88608]
[1778609146893,59.48,80496.86,30.2,-0.00589,1e-05,0.88608]
[1778609147521,59.48,80492.97,30.2,-0.00591,1e-05,0.8888]
[1778609147959,59.48,80493.73,30.2,-0.00591,1e-05,0.88827]
[1778609148211,59.48,80493.73,30.2,-0.00591,1e-05,0.88827]
[1778609148966,59.48,80494.28,30.2,-0.00591,1e-05,0.88788]
[1778609150065,59.48,80494.05,30.2,-0.00591,1e-05,0.88804]
[1778609150980,59.48,80493.69,30.2,-0.00591,1e-05,0.8883]
[1778609151562,59.48,80493.69,30.2,-0.00591,1e-05,0.8883]
[1778609152994,59.48,80495.85,30.2,-0.0059,1e-05,0.88679]
[1778609153179,59.48,80495.85,30.2,-0.0059,1e-05,0.88679]
[1778609154001,59.48,80496.72,30.2,-0.00589,1e-05,0.88618]
[1778609154624,59.48,80496.72,30.2,-0.00589,1e-05,0.88618]
[1778609156036,59.48,80496.72,30.2,-0.00589,1e-05,0.88618]
[1778609156017,59.48,80495.46,30.2,-0.0059,1e-05,0.88706]
[1778609156299,59.48,80495.46,30.2,-0.0059,1e-05,0.88706]
[1778609158978,59.48,80491.89,30.2,-0.00592,1e-05,0.88955]
[1778609159036,59.48,80494.05,30.2,-0.00591,1e-05,0.88804]
[1778609159722,59.48,80494.05,30.2,-0.00591,1e-05,0.88804]
[1778609160043,59.48,80494.19,30.2,-0.00591,1e-05,0.88795]
[1778609165971,59.48,80492.93,30.2,-0.00591,1e-05,0.88883]
[1778609166007,59.48,80493.11,30.2,-0.00591,1e-05,0.8887]
[1778609166676,59.48,80493.11,30.2,-0.00591,1e-05,0.8887]
[1778609166777,59.48,80492.36,30.2,-0.00592,1e-05,0.88923]
[1778609167939,59.48,80492.36,30.2,-0.00592,1e-05,0.88923]
[1778609168040,59.48,80492.26,30.2,-0.00592,1e-05,0.8893]
[1778609168510,59.48,80492.26,30.2,-0.00592,1e-05,0.8893]
[1778609168610,59.48,80492.82,30.2,-0.00592,1e-05,0.8889]
[1778609172747,59.48,80495.53,30.2,-0.0059,1e-05,0.88701]
[1778609172943,59.48,80495.53,30.2,-0.0059,1e-05,0.88701]
[1778609179177,59.48,80499.97,30.2,-0.00588,1e-05,0.88391]
[1778609184212,59.48,80499.34,30.2,-0.00588,1e-05,0.88435]
[1778609186374,59.48,80499.49,30.2,-0.00588,1e-05,0.88425]
[1778609187015,59.48,80499.49,30.2,-0.00588,1e-05,0.88425]
[1778609186450,59.48,80499.49,30.2,-0.00588,1e-05,0.88425]
[1778609187774,59.48,80499.49,30.2,-0.00588,1e-05,0.88425]
[1778609188523,59.48,80498.54,30.2,-0.00588,1e-05,0.88491]
[1778609188623,59.48,80501.91,30.2,-0.00587,1e-05,0.88256]
[1778609189214,59.48,80501.91,30.2,-0.00587,1e-05,0.88256]
[1778609189894,59.48,80501.91,30.2,-0.00587,1e-05,0.88256]
[1778609190551,59.48,80501.28,30.2,-0.00587,1e-05,0.883]
[1778609191055,59.48,80501.28,30.2,-0.00587,1e-05,0.883]
[1778609190635,59.48,80500.44,30.2,-0.00587,1e-05,0.88359]
[1778609191261,59.48,80501.01,30.2,-0.00586,1e-05,0.88178]
[1778609196088,59.48,80501.11,30.2,-0.00586,1e-05,0.88171]
[1778609196718,59.48,80500.48,30.2,-0.00587,1e-05,0.88215]
[1778609201833,59.48,80501.57,30.2,-0.00586,1e-05,0.88139]
[1778609201934,59.48,80504.02,30.2,-0.00585,1e-05,0.87969]
[1778609202556,59.48,80504.02,30.2,-0.00585,1e-05,0.87969]
[1778609202557,59.48,80505.01,30.2,-0.00584,1e-05,0.87901]
[1778609204960,59.48,80508.45,30.2,-0.00582,1e-05,0.87663]
[1778609204972,59.48,80507.9,30.2,-0.00583,1e-05,0.87701]
[1778609205117,59.48,80507.9,30.2,-0.00583,1e-05,0.87701]
[1778609205361,59.48,80511.15,30.2,-0.00581,1e-05,0.87476]
[1778609209643,59.48,80512.65,30.2,-0.0058,1e-05,0.87373]
[1778609210063,59.48,80512.65,30.2,-0.0058,1e-05,0.87373]
[1778609210536,59.48,80511.69,30.2,-0.00581,1e-05,0.87439]
[1778609210567,59.48,80512.84,30.2,-0.0058,1e-05,0.87359]
[1778609211209,59.48,80512.84,30.2,-0.0058,1e-05,0.87359]
[1778609211941,59.48,80512.84,30.2,-0.0058,1e-05,0.87359]
[1778609212619,59.48,80511.79,30.2,-0.00581,1e-05,0.87432]
[1778609212719,59.48,80512.04,30.2,-0.0058,1e-05,0.87415]
[1778609218955,59.48,80502.57,30.2,-0.00585,1e-05,0.8807]
[1778609219056,59.48,80502.03,30.2,-0.00586,1e-05,0.88107]
[1778609219712,59.48,80502.03,30.2,-0.00586,1e-05,0.88107]
[1778609219813,59.48,80501.9,30.2,-0.00586,1e-05,0.88116]
[1778609222499,59.48,80502.44,30.2,-0.00585,1e-05,0.88079]
[1778609222566,59.48,80502.36,30.2,-0.00586,1e-05,0.88085]
[1778609223970,59.48,80502.36,30.2,-0.00586,1e-05,0.88085]
[1778609224071,59.48,80503.38,30.2,-0.00585,1e-05,0.88014]
[1778609229727,59.48,80498.84,30.2,-0.00587,1e-05,0.88329]
[1778609229798,59.48,80499.25,30.2,-0.00587,1e-05,0.88301]
[1778609230157,59.48,80499.25,30.2,-0.00587,1e-05,0.88301]
[1778609230546,59.48,80498.87,30.2,-0.00587,1e-05,0.88327]
[1778609234000,59.48,80498.24,30.2,-0.00588,1e-05,0.88371]
[1778609234019,59.48,80498.24,30.2,-0.00588,1e-05,0.88371]
[1778609236203,59.48,80488.61,30.2,-0.00593,1e-05,0.89044]
[1778609236977,59.48,80488.61,30.2,-0.00593,1e-05,0.89044]
[1778609237763,59.48,80487.97,30.2,-0.00593,1e-05,0.89088]
[1778609237766,59.48,80487.24,30.2,-0.00594,1e-05,0.8914]
[1778609238320,59.48,80487.24,30.2,-0.00594,1e-05,0.8914]
[1778609238602,59.48,80487.17,30.2,-0.00594,1e-05,0.89144]
[1778609243661,59.48,80487.11,30.2,-0.00594,1e-05,0.89149]
[1778609244931,59.48,80486.94,30.2,-0.00594,1e-05,0.89161]
[1778609245031,59.48,80487.56,30.2,-0.00593,1e-05,0.89117]
[1778609245666,59.48,80487.56,30.2,-0.00593,1e-05,0.89117]
[1778609245766,59.48,80487.23,30.2,-0.00594,1e-05,0.8914]
[1778609250604,59.48,80487.21,30.2,-0.00594,1e-05,0.89142]
[1778609251086,59.48,80487.21,30.2,-0.00594,1e-05,0.89142]
[1778609250686,59.48,80484.76,30.2,-0.00595,1e-05,0.89314]
[1778609251693,59.48,80484.95,30.2,-0.00594,1e-05,0.89158]
[1778609256728,59.48,80484.05,30.2,-0.00594,1e-05,0.89222]
[1778609258853,59.48,80483.54,30.2,-0.00595,1e-05,0.89257]
[1778609258909,59.48,80486.25,30.2,-0.00593,1e-05,0.89067]
[1778609260118,59.48,80486.25,30.2,-0.00593,1e-05,0.89067]
[1778609260120,59.48,80485.2,30.2,-0.00594,1e-05,0.89141]
[1778609261091,59.48,80485.2,30.2,-0.00594,1e-05,0.89141]
[1778609261106,59.48,80479.98,30.2,-0.00597,1e-05,0.89508]
[1778609261531,59.48,80479.98,30.2,-0.00597,1e-05,0.89508]
[1778609262047,59.48,80479.98,30.2,-0.00597,1e-05,0.89508]
[1778609262753,59.48,80467.39,30.2,-0.00603,1e-05,0.90398]
[1778609262774,59.48,80462.37,30.2,-0.00606,1e-05,0.90755]
[1778609267809,59.48,80459.94,30.2,-0.00607,1e-05,0.90928]
[1778609269933,59.48,80460.4,30.2,-0.00607,1e-05,0.90895]
[1778609270034,59.48,80460.19,30.2,-0.00607,1e-05,0.9091]
[1778609270587,59.48,80460.19,30.2,-0.00607,1e-05,0.9091]
[1778609270830,59.48,80460.22,30.2,-0.00607,1e-05,0.90908]
[1778609272929,59.48,80460.21,30.2,-0.00607,1e-05,0.90909]
[1778609273018,59.48,80463.41,30.2,-0.00606,1e-05,0.90681]
[1778609273502,59.48,80463.41,30.2,-0.00606,1e-05,0.90681]
[1778609273856,59.48,80466.52,30.2,-0.00604,1e-05,0.90459]
[1778609274544,59.48,80466.52,30.2,-0.00604,1e-05,0.90459]
[1778609274931,59.48,80466.52,30.2,-0.00604,1e-05,0.90459]
[1778609276094,59.48,80472.7,30.2,-0.006,1e-05,0.90021]
[1778609276163,59.48,80477.2,30.2,-0.00598,1e-05,0.89704]
[1778609277496,59.48,80479.23,30.2,-0.00597,1e-05,0.8956]
[1778609277886,59.48,80479.41,30.2,-0.00597,1e-05,0.89548]
[1778609278584,59.48,80479.41,30.2,-0.00597,1e-05,0.89548]
[1778609279047,59.48,80479.41,30.2,-0.00597,1e-05,0.89548]
[1778609280221,59.48,80479.57,30.2,-0.00597,1e-05,0.89537]
[1778609280985,59.48,80479.57,30.2,-0.00597,1e-05,0.89537]
[1778609286493,59.48,80480.84,30.2,-0.00596,1e-05,0.89447]
[1778609286942,59.48,80480.84,30.2,-0.00596,1e-05,0.89447]
[1778609288287,59.48,80480.73,30.2,-0.00596,1e-05,0.89455]
[1778609288937,59.48,80480.73,30.2,-0.00596,1e-05,0.89455]
[1778609291195,59.48,80481.17,30.2,-0.00596,1e-05,0.89424]
[1778609291920,59.48,80481.51,30.2,-0.00596,1e-05,0.894]
[1778609297022,59.48,80481.6,30.2,-0.00596,1e-05,0.89394]
[1778609300035,59.48,80483.54,30.2,-0.00595,1e-05,0.89257]
[1778609300043,59.48,80482.3,30.2,-0.00595,1e-05,0.89344]
[1778609301111,59.48,80482.3,30.2,-0.00595,1e-05,0.89344]
[1778609301197,59.48,80485.8,30.2,-0.00593,1e-05,0.89099]
[1778609302330,59.48,80485.45,30.2,-0.00594,1e-05,0.89123]
[1778609302846,59.48,80485.45,30.2,-0.00594,1e-05,0.89123]
[1778609302922,59.48,80485.45,30.2,-0.00594,1e-05,0.89123]
[1778609303003,59.48,80485.45,30.2,-0.00594,1e-05,0.89123]
[1778609308008,59.48,80491.5,30.2,-0.0059,1e-05,0.887]
[1778609308099,59.48,80491.02,30.2,-0.00591,1e-05,0.88733]
[1778609309461,59.48,80492.22,30.2,-0.0059,1e-05,0.8865]
[1778609310113,59.48,80492.81,30.2,-0.0059,1e-05,0.88608]
[1778609310804,59.48,80492.81,30.2,-0.0059,1e-05,0.88608]
[1778609311199,59.48,80492.81,30.2,-0.0059,1e-05,0.88608]
[1778609311120,59.48,80492.93,30.2,-0.00589,1e-05,0.88459]
[1778609312127,59.48,80492.96,30.2,-0.00589,1e-05,0.88457]
[1778609313063,59.48,80492.96,30.2,-0.00589,1e-05,0.88457]
[1778609313158,59.48,80492.96,30.2,-0.00589,1e-05,0.88457]
[1778609313714,59.48,80492.96,30.2,-0.00589,1e-05,0.88457]
[1778609314141,59.48,80494.03,30.2,-0.00588,1e-05,0.88382]
[1778609314824,59.48,80494.03,30.2,-0.00588,1e-05,0.88382]
[1778609315148,59.48,80493.94,30.2,-0.00588,1e-05,0.88388]
[1778609315385,59.48,80493.94,30.2,-0.00588,1e-05,0.88388]
[1778609316155,59.48,80495.15,30.2,-0.00588,1e-05,0.88304]
[1778609321190,59.48,80495.08,30.2,-0.00588,1e-05,0.88309]
[1778609327232,59.48,80497.03,30.2,-0.00587,1e-05,0.88173]
[1778609332268,59.48,80496.25,30.2,-0.00587,1e-05,0.88228]
[1778609337186,59.48,80496.07,30.2,-0.00587,1e-05,0.8824]
[1778609337903,59.48,80496.07,30.2,-0.00587,1e-05,0.8824]
[1778609342009,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609342110,59.48,80496.24,30.2,-0.00587,1e-05,0.88228]
[1778609342920,59.48,80496.24,30.2,-0.00587,1e-05,0.88228]
[1778609343021,59.48,80496.24,30.2,-0.00587,1e-05,0.88228]
[1778609347798,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609347899,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609348463,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609349029,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609349722,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609350232,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609350837,59.48,80496.23,30.2,-0.00587,1e-05,0.88229]
[1778609350938,59.48,80496.08,30.2,-0.00587,1e-05,0.88239]
[1778609356435,59.48,80497.68,30.2,-0.00586,1e-05,0.88128]
[1778609361985,59.48,80497.25,30.2,-0.00586,1e-05,0.88158]
[1778609362020,59.48,80497.21,30.2,-0.00586,1e-05,0.88161]
[1778609362623,59.48,80497.21,30.2,-0.00586,1e-05,0.88161]
[1778609363970,59.48,80497.21,30.2,-0.00586,1e-05,0.88161]
[1778609364795,59.48,80497.03,30.2,-0.00587,1e-05,0.88173]
[1778609364872,59.48,80496.9,30.2,-0.00587,1e-05,0.88182]
[1778609365286,59.48,80496.9,30.2,-0.00587,1e-05,0.88182]
[1778609365387,59.48,80496.9,30.2,-0.00587,1e-05,0.88182]
[1778609366634,59.48,80496.9,30.2,-0.00587,1e-05,0.88182]
[1778609366735,59.48,80496.68,30.2,-0.00587,1e-05,0.88198]
[1778609369126,59.48,80496.73,30.2,-0.00587,1e-05,0.88194]
[1778609369188,59.48,80496.73,30.2,-0.00587,1e-05,0.88194]
[1778609370402,59.48,80496.73,30.2,-0.00587,1e-05,0.88194]
[1778609370533,59.48,80497.49,30.2,-0.00586,1e-05,0.88141]
[1778609372418,59.48,80498.13,30.2,-0.00585,1e-05,0.87956]
[1778609372426,59.48,80498.13,30.2,-0.00585,1e-05,0.87956]
[1778609374133,59.48,80501.5,30.2,-0.00583,1e-05,0.87723]
[1778609374234,59.48,80508.49,30.2,-0.0058,1e-05,0.8724]
[1778609374892,59.48,80508.49,30.2,-0.0058,1e-05,0.8724]
[1778609374993,59.48,80511.06,30.2,-0.00578,1e-05,0.87063]
[1778609380603,59.48,80513.98,30.2,-0.00577,1e-05,0.86862]
[1778609384743,59.48,80511.63,30.2,-0.00578,1e-05,0.87024]
[1778609384758,59.48,80511.84,30.2,-0.00578,1e-05,0.87009]
[1778609385560,59.48,80511.84,30.2,-0.00578,1e-05,0.87009]
[1778609385638,59.48,80504.02,30.2,-0.00582,1e-05,0.87548]
[1778609390673,59.48,80504.54,30.2,-0.00582,1e-05,0.87513]
[1778609392641,59.48,80504.18,30.2,-0.00582,1e-05,0.87537]
[1778609393243,59.48,80504.18,30.2,-0.00582,1e-05,0.87537]
[1778609392687,59.48,80504.99,30.2,-0.00581,1e-05,0.87481]
[1778609393977,59.48,80504.99,30.2,-0.00581,1e-05,0.87481]
[1778609394699,59.48,80507.9,30.2,-0.0058,1e-05,0.87281]
[1778609394701,59.48,80508.8,30.2,-0.00579,1e-05,0.87219]
[1778609399736,59.48,80508.71,30.2,-0.00579,1e-05,0.87225]
[1778609400537,59.48,80508.71,30.2,-0.00579,1e-05,0.87225]
[1778609401074,59.48,80508.71,30.2,-0.00579,1e-05,0.87225]
[1778609402056,59.48,80508.61,30.2,-0.0058,1e-05,0.87232]
[1778609402088,59.48,80508.42,30.2,-0.0058,1e-05,0.87245]
[1778609402892,59.48,80508.42,30.2,-0.0058,1e-05,0.87245]
[1778609402911,59.48,80509.04,30.2,-0.00579,1e-05,0.87202]
[1778609403533,59.48,80509.04,30.2,-0.00579,1e-05,0.87202]
[1778609403765,59.48,80508.49,30.2,-0.0058,1e-05,0.8724]
[1778609407856,59.48,80509.46,30.2,-0.00579,1e-05,0.87173]
[1778609407957,59.48,80509.83,30.2,-0.00579,1e-05,0.87148]
[1778609410827,59.48,80510.5,30.2,-0.00579,1e-05,0.87102]
[1778609410928,59.48,80510.77,30.2,-0.00578,1e-05,0.87083]
[1778609411635,59.48,80510.77,30.2,-0.00578,1e-05,0.87083]
[1778609412147,59.48,80510.77,30.2,-0.00578,1e-05,0.87083]
[1778609412828,59.48,80510.77,30.2,-0.00578,1e-05,0.87083]
[1778609412828,59.48,80510.27,30.2,-0.00579,1e-05,0.87117]
[1778609418051,59.48,80509.73,30.2,-0.00579,1e-05,0.87155]
[1778609418096,59.48,80509.79,30.2,-0.00579,1e-05,0.8715]
[1778609423905,59.48,80509.38,30.2,-0.00579,1e-05,0.87179]
[1778609428940,59.48,80514.37,30.2,-0.00577,1e-05,0.86836]
[1778609434983,59.48,80514.72,30.2,-0.00575,1e-05,0.86672]
[1778609441027,59.48,80518.26,30.2,-0.00574,1e-05,0.8643]
[1778609446062,59.48,80519.0,30.2,-0.00573,1e-05,0.8638]
[1778609451097,59.48,80518.38,30.2,-0.00574,1e-05,0.86422]
[1778609456132,59.48,80518.63,30.2,-0.00573,1e-05,0.86405]
[1778609461167,59.48,80518.53,30.2,-0.00573,1e-05,0.86412]
[1778609466203,59.48,80512.02,30.2,-0.00577,1e-05,0.86858]
[1778609471239,59.48,80508.46,30.2,-0.00579,1e-05,0.87102]
[1778609476274,59.48,80514.2,30.2,-0.00576,1e-05,0.86708]
[1778609481309,59.48,80505.76,30.2,-0.0058,1e-05,0.87288]
[1778609486344,59.48,80500.17,30.2,-0.00583,1e-05,0.87674]
[1778609491379,59.48,80495.84,30.2,-0.00584,1e-05,0.87834]
[1778609493393,59.48,80478.56,30.2,-0.00594,1e-05,0.89039]
[1778609499435,59.48,80470.12,30.2,-0.00598,1e-05,0.89633]
[1778609505477,59.48,80473.65,30.2,-0.00596,1e-05,0.89384]
[1778609510512,59.48,80473.02,30.2,-0.00597,1e-05,0.89428]
[1778609515547,59.48,80472.86,30.2,-0.00597,1e-05,0.8944]
[1778609520583,59.48,80472.2,30.2,-0.00597,1e-05,0.89486]
[1778609525690,59.48,80472.76,30.2,-0.00597,1e-05,0.89447]
[1778609527844,59.48,80472.9,30.2,-0.00597,1e-05,0.89437]
[1778609527944,59.48,80473.33,30.2,-0.00596,1e-05,0.89406]
[1778609532043,59.48,80470.35,30.2,-0.00598,1e-05,0.89616]
[1778609532144,59.48,80470.37,30.2,-0.00598,1e-05,0.89615]
[1778609532702,59.48,80470.37,30.2,-0.00598,1e-05,0.89615]
[1778609532803,59.48,80470.46,30.2,-0.00598,1e-05,0.89609]
[1778609535546,59.48,80470.12,30.2,-0.00598,1e-05,0.89633]
[1778609536015,59.48,80470.12,30.2,-0.00598,1e-05,0.89633]
[1778609540945,59.48,80470.5,30.2,-0.00598,1e-05,0.89606]
[1778609541046,59.48,80470.97,30.2,-0.00598,1e-05,0.89573]
[1778609541526,59.48,80470.97,30.2,-0.00598,1e-05,0.89573]
[1778609542087,59.48,80470.97,30.2,-0.00598,1e-05,0.89573]
[1778609542938,59.48,80474.03,30.2,-0.00596,1e-05,0.89357]
[1778609543014,59.48,80480.2,30.2,-0.00593,1e-05,0.88924]
[1778609543498,59.48,80480.2,30.2,-0.00593,1e-05,0.88924]
[1778609543744,59.48,80477.51,30.2,-0.00594,1e-05,0.89113]
[1778609544992,59.48,80477.51,30.2,-0.00594,1e-05,0.89113]
[1778609545092,59.48,80477.28,30.2,-0.00594,1e-05,0.89129]
[1778609545480,59.48,80477.28,30.2,-0.00594,1e-05,0.89129]
[1778609545973,59.48,80477.28,30.2,-0.00594,1e-05,0.89129]
[1778609546651,59.48,80477.17,30.2,-0.00594,1e-05,0.89137]
[1778609546765,59.48,80477.28,30.2,-0.00594,1e-05,0.89129]
[1778609549117,59.48,80478.91,30.2,-0.00593,1e-05,0.89014]
[1778609549219,59.48,80478.45,30.2,-0.00594,1e-05,0.89047]
[1778609550577,59.48,80478.75,30.2,-0.00594,1e-05,0.89026]
[1778609550999,59.48,80478.75,30.2,-0.00594,1e-05,0.89026]
[1778609551741,59.48,80478.31,30.2,-0.00593,1e-05,0.88915]
[1778609552203,59.48,80478.31,30.2,-0.00593,1e-05,0.88915]
[1778609555133,59.48,80478.88,30.2,-0.00593,1e-05,0.88875]
[1778609555234,59.48,80480.03,30.2,-0.00592,1e-05,0.88794]
[1778609556480,59.48,80478.27,30.2,-0.00593,1e-05,0.88917]
[1778609556835,59.48,80478.57,30.2,-0.00593,1e-05,0.88896]
[1778609561713,59.48,80478.03,30.2,-0.00593,1e-05,0.88934]
[1778609562218,59.48,80478.03,30.2,-0.00593,1e-05,0.88934]
[1778609567192,59.48,80478.57,30.2,-0.00593,1e-05,0.88896]
[1778609567293,59.48,80482.26,30.2,-0.00591,1e-05,0.88638]
[1778609567917,59.48,80482.26,30.2,-0.00591,1e-05,0.88638]
[1778609568018,59.48,80482.06,30.2,-0.00591,1e-05,0.88652]
[1778609573955,59.48,80479.59,30.2,-0.00592,1e-05,0.88825]
[1778609578990,59.48,80478.8,30.2,-0.00593,1e-05,0.8888]
[1778609584025,59.48,80476.63,30.2,-0.00594,1e-05,0.89032]
[1778609589060,59.48,80475.86,30.2,-0.00594,1e-05,0.89086]
[1778609590810,59.48,80476.14,30.2,-0.00594,1e-05,0.89067]
[1778609591074,59.48,80475.67,30.2,-0.00594,1e-05,0.891]
[1778609592051,59.48,80475.67,30.2,-0.00594,1e-05,0.891]
[1778609592081,59.48,80475.78,30.2,-0.00594,1e-05,0.89092]
[1778609598123,59.48,80475.17,30.2,-0.00595,1e-05,0.89135]
[1778609603158,59.48,80476.02,30.2,-0.00594,1e-05,0.89075]
[1778609608193,59.48,80478.27,30.2,-0.00593,1e-05,0.88917]
[1778609609084,59.48,80478.27,30.2,-0.00593,1e-05,0.88917]
[1778609609200,59.48,80478.9,30.2,-0.00593,1e-05,0.88873]
[1778609609808,59.48,80478.9,30.2,-0.00593,1e-05,0.88873]
[1778609610207,59.48,80479.1,30.2,-0.00592,1e-05,0.88859]
[1778609610920,59.48,80479.1,30.2,-0.00592,1e-05,0.88859]
[1778609611214,59.48,80480.83,30.2,-0.00591,1e-05,0.88597]
[1778609611554,59.48,80480.83,30.2,-0.00591,1e-05,0.88597]
[1778609612221,59.48,80480.87,30.2,-0.00591,1e-05,0.88594]
[1778609614166,59.48,80481.07,30.2,-0.0059,1e-05,0.8858]
[1778609614235,59.48,80480.13,30.2,-0.00591,1e-05,0.88645]
[1778609614795,59.48,80480.13,30.2,-0.00591,1e-05,0.88645]
[1778609615242,59.48,80481.08,30.2,-0.0059,1e-05,0.88579]
[1778609617725,59.48,80481.56,30.2,-0.0059,1e-05,0.88546]
[1778609618209,59.48,80481.56,30.2,-0.0059,1e-05,0.88546]
[1778609621588,59.48,80479.98,30.2,-0.00591,1e-05,0.88656]
[1778609622145,59.48,80479.98,30.2,-0.00591,1e-05,0.88656]
[1778609630353,59.48,80481.76,30.2,-0.0059,1e-05,0.88532]
[1778609632498,59.48,80482.64,30.2,-0.0059,1e-05,0.8847]
[1778609632997,59.48,80480.27,30.2,-0.00591,1e-05,0.88636]
[1778609635483,59.48,80480.5,30.2,-0.00591,1e-05,0.8862]
[1778609635491,59.48,80480.75,30.2,-0.00591,1e-05,0.88602]
[1778609636051,59.48,80480.75,30.2,-0.00591,1e-05,0.88602]
[1778609636395,59.48,80480.76,30.2,-0.00591,1e-05,0.88601]
[1778609637761,59.48,80480.14,30.2,-0.00591,1e-05,0.88645]
[1778609638328,59.48,80480.14,30.2,-0.00591,1e-05,0.88645]
[1778609641209,59.48,80477.88,30.2,-0.00592,1e-05,0.88803]
[1778609641840,59.48,80477.88,30.2,-0.00592,1e-05,0.88803]
[1778609643444,59.48,80477.53,30.2,-0.00592,1e-05,0.88827]
[1778609647472,59.48,80478.13,30.2,-0.00592,1e-05,0.88785]
[1778609648181,59.48,80478.13,30.2,-0.00592,1e-05,0.88785]
[1778609648479,59.48,80480.22,30.2,-0.00591,1e-05,0.88639]
[1778609648903,59.48,80480.22,30.2,-0.00591,1e-05,0.88639]
[1778609649486,59.48,80480.66,30.2,-0.00591,1e-05,0.88608]
[1778609651867,59.48,80480.95,30.2,-0.00591,1e-05,0.88588]
[1778609652542,59.48,80480.95,30.2,-0.00591,1e-05,0.88588]
[1778609652507,59.48,80481.13,30.2,-0.0059,1e-05,0.88576]
[1778609653514,59.48,80481.11,30.2,-0.0059,1e-05,0.88577]
[1778609655325,59.48,80486.19,30.2,-0.00588,1e-05,0.88223]
[1778609655406,59.48,80486.19,30.2,-0.00588,1e-05,0.88223]
[1778609655997,59.48,80486.19,30.2,-0.00588,1e-05,0.88223]
[1778609656001,59.48,80487.63,30.2,-0.00587,1e-05,0.88123]
[1778609659509,59.48,80487.34,30.2,-0.00587,1e-05,0.88143]
[1778609659672,59.48,80488.32,30.2,-0.00587,1e-05,0.88075]
[1778609661084,59.48,80488.32,30.2,-0.00587,1e-05,0.88075]
[1778609661113,59.48,80488.18,30.2,-0.00587,1e-05,0.88084]
[1778609664602,59.48,80490.1,30.2,-0.00586,1e-05,0.87951]
[1778609665019,59.48,80490.1,30.2,-0.00586,1e-05,0.87951]
[1778609665676,59.48,80490.15,30.2,-0.00586,1e-05,0.87947]
[1778609666094,59.48,80490.15,30.2,-0.00586,1e-05,0.87947]
[1778609667280,59.48,80491.26,30.2,-0.00585,1e-05,0.8787]
[1778609667333,59.48,80492.83,30.2,-0.00584,1e-05,0.87761]
[1778609667969,59.48,80492.83,30.2,-0.00584,1e-05,0.87761]
[1778609668053,59.48,80495.52,30.2,-0.00583,1e-05,0.87575]
[1778609669156,59.48,80495.52,30.2,-0.00583,1e-05,0.87575]
[1778609669257,59.48,80495.3,30.2,-0.00583,1e-05,0.8759]
[1778609669800,59.48,80495.3,30.2,-0.00583,1e-05,0.8759]
[1778609670451,59.48,80495.3,30.2,-0.00583,1e-05,0.8759]
[1778609670962,59.48,80495.31,30.2,-0.00583,1e-05,0.8759]
[1778609671063,59.48,80493.15,30.2,-0.00583,1e-05,0.87599]
[1778609673143,59.48,80492.39,30.2,-0.00584,1e-05,0.87651]
[1778609673244,59.48,80492.37,30.2,-0.00584,1e-05,0.87653]
[1778609674228,59.48,80492.37,30.2,-0.00584,1e-05,0.87653]
[1778609674248,59.48,80492.51,30.2,-0.00583,1e-05,0.87643]
[1778609678524,59.48,80493.93,30.2,-0.00583,1e-05,0.87545]
[1778609679133,59.48,80493.48,30.2,-0.00583,1e-05,0.87576]
[1778609680701,59.48,80504.92,30.2,-0.00577,1e-05,0.86787]
[1778609681021,59.48,80504.92,30.2,-0.00577,1e-05,0.86787]
[1778609685861,59.48,80505.24,30.2,-0.00577,1e-05,0.86765]
[1778609685962,59.48,80506.04,30.2,-0.00576,1e-05,0.86711]
[1778609687142,59.48,80506.04,30.2,-0.00576,1e-05,0.86711]
[1778609687243,59.48,80506.64,30.2,-0.00576,1e-05,0.86669]
[1778609690514,59.48,80508.14,30.2,-0.00575,1e-05,0.86567]
[1778609690535,59.48,80508.43,30.2,-0.00575,1e-05,0.86547]
[1778609691113,59.48,80508.43,30.2,-0.00575,1e-05,0.86547]
[1778609691213,59.48,80512.05,30.2,-0.00573,1e-05,0.86299]
[1778609691850,59.48,80512.05,30.2,-0.00573,1e-05,0.86299]
[1778609691901,59.48,80513.99,30.2,-0.00572,1e-05,0.86166]
[1778609693481,59.48,80513.99,30.2,-0.00572,1e-05,0.86166]
[1778609693565,59.48,80513.99,30.2,-0.00572,1e-05,0.86166]
[1778609693545,59.48,80513.63,30.2,-0.00572,1e-05,0.86191]
[1778609693915,59.48,80516.36,30.2,-0.00571,1e-05,0.86005]
[1778609697578,59.48,80517.59,30.2,-0.0057,1e-05,0.85921]
[1778609704846,59.48,80539.72,30.2,-0.00559,1e-05,0.84426]
[1778609704888,59.48,80539.72,30.2,-0.00559,1e-05,0.84426]
[1778609704994,59.48,80542.03,30.2,-0.00558,1e-05,0.84271]
[1778609710029,59.48,80533.7,30.2,-0.00562,1e-05,0.8483]
[1778609712822,59.48,80534.1,30.2,-0.00562,1e-05,0.84803]
[1778609713050,59.48,80537.76,30.2,-0.0056,1e-05,0.84557]
[1778609715745,59.48,80538.23,30.2,-0.0056,1e-05,0.84526]
[1778609716071,59.48,80538.45,30.2,-0.0056,1e-05,0.84511]
[1778609717803,59.48,80539.05,30.2,-0.00559,1e-05,0.84471]
[1778609718482,59.48,80539.05,30.2,-0.00559,1e-05,0.84471]
[1778609718986,59.48,80538.79,30.2,-0.00559,1e-05,0.84488]
[1778609719093,59.48,80539.77,30.2,-0.00559,1e-05,0.84422]
[1778609719650,59.48,80539.77,30.2,-0.00559,1e-05,0.84422]
[1778609720100,59.48,80539.67,30.2,-0.00559,1e-05,0.84429]
[1778609720817,59.48,80539.67,30.2,-0.00559,1e-05,0.84429]
[1778609721248,59.48,80539.67,30.2,-0.00559,1e-05,0.84429]
[1778609722857,59.48,80538.88,30.2,-0.00559,1e-05,0.84482]
[1778609723251,59.48,80538.88,30.2,-0.00559,1e-05,0.84482]
[1778609728968,59.48,80539.74,30.2,-0.00559,1e-05,0.84424]
[1778609729164,59.48,80538.49,30.2,-0.0056,1e-05,0.84508]
[1778609729717,59.48,80538.49,30.2,-0.0056,1e-05,0.84508]
[1778609730171,59.48,80537.62,30.2,-0.0056,1e-05,0.84567]
[1778609734288,59.48,80537.1,30.2,-0.00559,1e-05,0.84465]
[1778609734291,59.48,80537.21,30.2,-0.00559,1e-05,0.84457]
[1778609734885,59.48,80537.21,30.2,-0.00559,1e-05,0.84457]
[1778609735206,59.48,80538.2,30.2,-0.00559,1e-05,0.84391]
[1778609736096,59.48,80538.2,30.2,-0.00559,1e-05,0.84391]
[1778609736213,59.48,80538.19,30.2,-0.00559,1e-05,0.84392]
[1778609736696,59.48,80538.19,30.2,-0.00559,1e-05,0.84392]
[1778609737180,59.48,80538.19,30.2,-0.00559,1e-05,0.84392]
[1778609737906,59.48,80538.22,30.2,-0.00559,1e-05,0.8439]
[1778609738227,59.48,80536.83,30.2,-0.0056,1e-05,0.84483]
[1778609738657,59.48,80536.83,30.2,-0.0056,1e-05,0.84483]
[1778609739406,59.48,80536.83,30.2,-0.0056,1e-05,0.84483]
[1778609739507,59.48,80517.91,30.2,-0.00569,1e-05,0.85761]
[1778609745279,59.48,80516.01,30.2,-0.0057,1e-05,0.8589]
[1778609745753,59.48,80516.01,30.2,-0.0057,1e-05,0.8589]
[1778609745852,59.48,80516.01,30.2,-0.0057,1e-05,0.8589]
[1778609746937,59.48,80516.01,30.2,-0.0057,1e-05,0.8589]
[1778609747651,59.48,80516.01,30.2,-0.0057,1e-05,0.8589]
[1778609747294,59.48,80517.73,30.2,-0.00569,1e-05,0.85773]
[1778609748234,59.48,80517.73,30.2,-0.00569,1e-05,0.85773]
[1778609751129,59.48,80520.44,30.2,-0.00568,1e-05,0.85589]
[1778609751321,59.48,80520.32,30.2,-0.00568,1e-05,0.85597]
[1778609753851,59.48,80520.36,30.2,-0.00568,1e-05,0.85594]
[1778609754342,59.48,80520.1,30.2,-0.00568,1e-05,0.85612]
[1778609756245,59.48,80517.76,30.2,-0.00569,1e-05,0.85771]
[1778609756358,59.48,80517.77,30.2,-0.00569,1e-05,0.8577]
[1778609757502,59.48,80517.77,30.2,-0.00569,1e-05,0.8577]
[1778609757603,59.48,80518.04,30.2,-0.00569,1e-05,0.85752]
[1778609758707,59.48,80518.01,30.2,-0.00569,1e-05,0.85754]
[1778609759163,59.48,80518.01,30.2,-0.00569,1e-05,0.85754]
[1778609761449,59.48,80519.05,30.2,-0.00569,1e-05,0.85683]
[1778609761510,59.48,80519.05,30.2,-0.00569,1e-05,0.85683]
[1778609763389,59.48,80529.06,30.2,-0.00564,1e-05,0.85006]
[1778609763398,59.48,80529.06,30.2,-0.00564,1e-05,0.85006]
[1778609763741,59.48,80529.66,30.2,-0.00563,1e-05,0.84965]
[1778609764344,59.48,80529.66,30.2,-0.00563,1e-05,0.84965]
[1778609772166,59.48,80536.56,30.2,-0.0056,1e-05,0.84501]
[1778609772480,59.48,80536.34,30.2,-0.0056,1e-05,0.84516]
[1778609772726,59.48,80536.34,30.2,-0.0056,1e-05,0.84516]
[1778609773487,59.48,80536.29,30.2,-0.0056,1e-05,0.84519]
[1778609774880,59.48,80536.74,30.2,-0.0056,1e-05,0.84489]
[1778609775574,59.48,80536.74,30.2,-0.0056,1e-05,0.84489]
[1778609782301,59.48,80532.37,30.2,-0.00562,1e-05,0.84783]
[1778609782580,59.48,80532.37,30.2,-0.00562,1e-05,0.84783]
[1778609785542,59.48,80527.6,30.2,-0.00564,1e-05,0.85104]
[1778609785573,59.48,80525.62,30.2,-0.00565,1e-05,0.85238]
[1778609786758,59.48,80525.62,30.2,-0.00565,1e-05,0.85238]
[1778609787587,59.48,80525.44,30.2,-0.00565,1e-05,0.8525]
[1778609790741,59.48,80525.68,30.2,-0.00565,1e-05,0.85234]
[1778609791615,59.48,80525.05,30.2,-0.00565,1e-05,0.85139]
[1778609792032,59.48,80525.05,30.2,-0.00565,1e-05,0.85139]
[1778609792622,59.48,80527.62,30.2,-0.00563,1e-05,0.84965]
[1778609794731,59.48,80540.54,30.2,-0.00557,1e-05,0.84098]
[1778609795208,59.48,80540.54,30.2,-0.00557,1e-05,0.84098]
[1778609799220,59.48,80539.93,30.2,-0.00557,1e-05,0.84138]
[1778609799671,59.48,80540.1,30.2,-0.00557,1e-05,0.84127]
[1778609799967,59.48,80540.1,30.2,-0.00557,1e-05,0.84127]
[1778609800033,59.48,80540.1,30.2,-0.00557,1e-05,0.84127]
[1778609800665,59.48,80540.1,30.2,-0.00557,1e-05,0.84127]
[1778609800678,59.48,80541.01,30.2,-0.00557,1e-05,0.84066]
[1778609801072,59.48,80541.01,30.2,-0.00557,1e-05,0.84066]
[1778609801685,59.48,80542.94,30.2,-0.00556,1e-05,0.83937]
[1778609801748,59.48,80542.94,30.2,-0.00556,1e-05,0.83937]
[1778609802205,59.48,80542.94,30.2,-0.00556,1e-05,0.83937]
[1778609802937,59.48,80542.38,30.2,-0.00556,1e-05,0.83975]
[1778609803699,59.48,80539.98,30.2,-0.00557,1e-05,0.84135]
[1778609805262,59.48,80541.5,30.2,-0.00556,1e-05,0.84033]
[1778609805713,59.48,80540.87,30.2,-0.00557,1e-05,0.84076]
[1778609805897,59.48,80540.87,30.2,-0.00557,1e-05,0.84076]
[1778609806720,59.48,80540.79,30.2,-0.00557,1e-05,0.84081]
[1778609811755,59.48,80538.65,30.2,-0.00558,1e-05,0.84224]
[1778609813726,59.48,80538.65,30.2,-0.00558,1e-05,0.84224]
[1778609814273,59.48,80538.94,30.2,-0.00558,1e-05,0.84205]
[1778609816093,59.48,80538.62,30.2,-0.00558,1e-05,0.84226]
[1778609816120,59.48,80538.85,30.2,-0.00558,1e-05,0.84211]
[1778609816767,59.48,80538.85,30.2,-0.00558,1e-05,0.84211]
[1778609817319,59.48,80538.85,30.2,-0.00558,1e-05,0.84211]
[1778609818024,59.48,80538.67,30.2,-0.00558,1e-05,0.84223]
[1778609818122,59.48,80538.67,30.2,-0.00558,1e-05,0.84223]
[1778609821085,59.48,80538.92,30.2,-0.00558,1e-05,0.84206]
[1778609821186,59.48,80537.56,30.2,-0.00558,1e-05,0.84297]
[1778609821811,59.48,80537.56,30.2,-0.00558,1e-05,0.84297]
[1778609821825,59.48,80537.14,30.2,-0.00559,1e-05,0.84325]
[1778609824223,59.48,80537.07,30.2,-0.00559,1e-05,0.8433]
[1778609824324,59.48,80537.0,30.2,-0.00559,1e-05,0.84335]
[1778609824803,59.48,80537.0,30.2,-0.00559,1e-05,0.84335]
[1778609824846,59.48,80536.9,30.2,-0.00559,1e-05,0.84341]
[1778609829921,59.48,80537.63,30.2,-0.00558,1e-05,0.84292]
[1778609830541,59.48,80537.63,30.2,-0.00558,1e-05,0.84292]
[1778609831668,59.48,80538.49,30.2,-0.00558,1e-05,0.84235]
[1778609832126,59.48,80538.19,30.2,-0.00558,1e-05,0.84255]
[1778609834774,59.48,80538.71,30.2,-0.00558,1e-05,0.8422]
[1778609834800,59.48,80538.71,30.2,-0.00558,1e-05,0.8422]
[1778609834813,59.48,80538.71,30.2,-0.00558,1e-05,0.8422]
[1778609835375,59.48,80538.71,30.2,-0.00558,1e-05,0.8422]
[1778609837938,59.48,80523.42,30.2,-0.00566,1e-05,0.85249]
[1778609842089,59.48,80513.77,30.2,-0.00571,1e-05,0.85904]
[1778609842152,59.48,80512.2,30.2,-0.00571,1e-05,0.86011]
[1778609842768,59.48,80512.2,30.2,-0.00571,1e-05,0.86011]
[1778609843468,59.48,80512.2,30.2,-0.00571,1e-05,0.86011]
[1778609843602,59.48,80512.2,30.2,-0.00571,1e-05,0.86011]
[1778609843700,59.48,80516.13,30.2,-0.00569,1e-05,0.85744]
[1778609849017,59.48,80522.93,30.2,-0.00566,1e-05,0.85282]
[1778609852509,59.48,80523.23,30.2,-0.00565,1e-05,0.85124]
[1778609852611,59.48,80523.26,30.2,-0.00565,1e-05,0.85122]
[1778609853052,59.48,80523.26,30.2,-0.00565,1e-05,0.85122]
[1778609853752,59.48,80523.26,30.2,-0.00565,1e-05,0.85122]
[1778609853774,59.48,80523.33,30.2,-0.00565,1e-05,0.85117]
[1778609853848,59.48,80523.33,30.2,-0.00565,1e-05,0.85117]
[1778609854443,59.48,80523.33,30.2,-0.00565,1e-05,0.85117]
[1778609854544,59.48,80530.48,30.2,-0.00561,1e-05,0.84635]
[1778609856484,59.48,80533.71,30.2,-0.00559,1e-05,0.84418]
[1778609856562,59.48,80533.56,30.2,-0.0056,1e-05,0.84429]
[1778609857046,59.48,80533.56,30.2,-0.0056,1e-05,0.84429]
[1778609857073,59.48,80534.14,30.2,-0.00559,1e-05,0.8439]
[1778609857940,59.48,80534.14,30.2,-0.00559,1e-05,0.8439]
[1778609858570,59.48,80534.14,30.2,-0.00559,1e-05,0.8439]
[1778609862346,59.48,80534.83,30.2,-0.00559,1e-05,0.84343]
[1778609862376,59.48,80534.53,30.2,-0.00559,1e-05,0.84363]
[1778609862899,59.48,80534.53,30.2,-0.00559,1e-05,0.84363]
[1778609863115,59.48,80534.83,30.2,-0.00559,1e-05,0.84343]
[1778609865528,59.48,80534.95,30.2,-0.00559,1e-05,0.84335]
[1778609865743,59.48,80534.95,30.2,-0.00559,1e-05,0.84335]
[1778609865568,59.48,80534.79,30.2,-0.00559,1e-05,0.84346]
[1778609865798,59.48,80534.79,30.2,-0.00559,1e-05,0.84346]
[1778609866013,59.48,80534.79,30.2,-0.00559,1e-05,0.84346]
[1778609866136,59.48,80539.37,30.2,-0.00557,1e-05,0.84039]
[1778609868700,59.48,80539.53,30.2,-0.00556,1e-05,0.84029]
[1778609868771,59.48,80540.17,30.2,-0.00556,1e-05,0.83986]
[1778609871072,59.48,80542.79,30.2,-0.00555,1e-05,0.83811]
[1778609871171,59.48,80543.16,30.2,-0.00555,1e-05,0.83786]
[1778609876209,59.48,80535.47,30.2,-0.00559,1e-05,0.843]
[1778609877195,59.48,80535.47,30.2,-0.00559,1e-05,0.843]
[1778609877278,59.48,80535.47,30.2,-0.00559,1e-05,0.843]
[1778609878022,59.48,80535.47,30.2,-0.00559,1e-05,0.843]
[1778609878223,59.48,80535.46,30.2,-0.00559,1e-05,0.84301]
[1778609878949,59.48,80535.46,30.2,-0.00559,1e-05,0.84301]
[1778609879288,59.48,80535.46,30.2,-0.00559,1e-05,0.84301]
[1778609881048,59.48,80531.59,30.2,-0.00561,1e-05,0.84561]
[1778609881245,59.48,80531.21,30.2,-0.00561,1e-05,0.84586]
[1778609882988,59.48,80530.19,30.2,-0.00561,1e-05,0.84655]
[1778609883259,59.48,80532.26,30.2,-0.0056,1e-05,0.84516]
[1778609886117,59.48,80531.91,30.2,-0.0056,1e-05,0.84539]
[1778609886753,59.48,80531.91,30.2,-0.0056,1e-05,0.84539]
[1778609886280,59.48,80529.31,30.2,-0.00562,1e-05,0.84714]
[1778609887287,59.48,80529.38,30.2,-0.00562,1e-05,0.84709]
[1778609890127,59.48,80529.36,30.2,-0.00562,1e-05,0.84711]
[1778609890308,59.48,80529.34,30.2,-0.00562,1e-05,0.84712]
[1778609890844,59.48,80529.34,30.2,-0.00562,1e-05,0.84712]
[1778609891315,59.48,80527.96,30.2,-0.00562,1e-05,0.84805]
[1778609895479,59.48,80527.5,30.2,-0.00563,1e-05,0.84836]
[1778609895580,59.48,80527.84,30.2,-0.00562,1e-05,0.84813]
[1778609896137,59.48,80527.84,30.2,-0.00562,1e-05,0.84813]
[1778609897642,59.48,80527.84,30.2,-0.00562,1e-05,0.84813]
[1778609898060,59.48,80525.52,30.2,-0.00564,1e-05,0.8497]
[1778609898364,59.48,80524.94,30.2,-0.00564,1e-05,0.85009]
[1778609900837,59.48,80523.64,30.2,-0.00565,1e-05,0.85096]
[1778609901276,59.48,80523.64,30.2,-0.00565,1e-05,0.85096]
[1778609903955,59.48,80523.54,30.2,-0.00565,1e-05,0.85103]
[1778609904553,59.48,80523.54,30.2,-0.00565,1e-05,0.85103]
[1778609905030,59.48,80523.61,30.2,-0.00565,1e-05,0.85099]
[1778609905753,59.48,80523.61,30.2,-0.00565,1e-05,0.85099]
[1778609909512,59.48,80523.07,30.2,-0.00565,1e-05,0.85135]
[1778609909607,59.48,80523.07,30.2,-0.00565,1e-05,0.85135]
[1778609910276,59.48,80523.07,30.2,-0.00565,1e-05,0.85135]
[1778609910448,59.48,80523.77,30.2,-0.00565,1e-05,0.85088]
[1778609915483,59.48,80523.9,30.2,-0.00564,1e-05,0.84941]
[1778609916901,59.48,80523.87,30.2,-0.00564,1e-05,0.84943]
[1778609917573,59.48,80523.87,30.2,-0.00564,1e-05,0.84943]
[1778609920126,59.48,80524.62,30.2,-0.00563,1e-05,0.84893]
[1778609920557,59.48,80503.87,30.2,-0.00574,1e-05,0.86302]
[1778609921081,59.48,80503.87,30.2,-0.00574,1e-05,0.86302]
[1778609921525,59.48,80503.9,30.2,-0.00574,1e-05,0.863]
[1778609924064,59.48,80502.16,30.2,-0.00575,1e-05,0.86419]
[1778609924546,59.48,80501.93,30.2,-0.00575,1e-05,0.86435]
[1778609925202,59.48,80501.93,30.2,-0.00575,1e-05,0.86435]
[1778609925429,59.48,80501.93,30.2,-0.00575,1e-05,0.86435]
[1778609925973,59.48,80501.93,30.2,-0.00575,1e-05,0.86435]
[1778609926030,59.48,80501.93,30.2,-0.00575,1e-05,0.86435]
[1778609931660,59.48,80496.51,30.2,-0.00578,1e-05,0.86807]
[1778609931725,59.48,80493.71,30.2,-0.00579,1e-05,0.86999]
[1778609931919,59.48,80493.71,30.2,-0.00579,1e-05,0.86999]
[1778609932602,59.48,80493.09,30.2,-0.0058,1e-05,0.87042]
[1778609933755,59.48,80493.09,30.2,-0.0058,1e-05,0.87042]
[1778609933762,59.48,80493.28,30.2,-0.00579,1e-05,0.87029]
[1778609934292,59.48,80493.28,30.2,-0.00579,1e-05,0.87029]
[1778609934617,59.48,80494.27,30.2,-0.00579,1e-05,0.86961]
[1778609935638,59.48,80494.27,30.2,-0.00579,1e-05,0.86961]
[1778609935694,59.48,80494.09,30.2,-0.00579,1e-05,0.86973]
[1778609936832,59.48,80494.09,30.2,-0.00579,1e-05,0.86973]
[1778609937296,59.48,80493.88,30.2,-0.00579,1e-05,0.86988]
[1778609938937,59.48,80493.15,30.2,-0.00579,1e-05,0.87038]
[1778609939652,59.48,80492.8,30.2,-0.0058,1e-05,0.87062]
[1778609940753,59.48,80492.8,30.2,-0.0058,1e-05,0.87062]
[1778609940854,59.48,80492.8,30.2,-0.0058,1e-05,0.87062]
[1778609941502,59.48,80492.8,30.2,-0.0058,1e-05,0.87062]
[1778609941603,59.48,80492.8,30.2,-0.0058,1e-05,0.87062]
[1778609946701,59.48,80496.85,30.2,-0.00578,1e-05,0.86783]
[1778609948256,59.48,80498.17,30.2,-0.00577,1e-05,0.86693]
[1778609948715,59.48,80499.15,30.2,-0.00576,1e-05,0.86625]
[1778609949727,59.48,80499.15,30.2,-0.00576,1e-05,0.86625]
[1778609949828,59.48,80499.15,30.2,-0.00576,1e-05,0.86625]
[1778609951982,59.48,80498.85,30.2,-0.00577,1e-05,0.86646]
[1778609952632,59.48,80498.85,30.2,-0.00577,1e-05,0.86646]
[1778609954243,59.48,80498.86,30.2,-0.00577,1e-05,0.86645]
[1778609954757,59.48,80498.9,30.2,-0.00576,1e-05,0.86643]
[1778609954886,59.48,80498.9,30.2,-0.00576,1e-05,0.86643]
[1778609955764,59.48,80499.69,30.2,-0.00576,1e-05,0.86588]
[1778609960799,59.48,80501.75,30.2,-0.00575,1e-05,0.86447]
[1778609965834,59.48,80501.72,30.2,-0.00575,1e-05,0.86449]
[1778609968864,59.48,80501.53,30.2,-0.00575,1e-05,0.86462]
[1778609969447,59.48,80501.51,30.2,-0.00575,1e-05,0.86464]
[1778609970034,59.48,80501.03,30.2,-0.00575,1e-05,0.86496]
[1778609970878,59.48,80501.03,30.2,-0.00575,1e-05,0.86496]
[1778609970869,59.48,80501.11,30.2,-0.00575,1e-05,0.86491]
[1778609971876,59.48,80501.16,30.2,-0.00574,1e-05,0.86348]
[1778609972746,59.48,80501.16,30.2,-0.00574,1e-05,0.86348]
[1778609972883,59.48,80500.87,30.2,-0.00575,1e-05,0.86368]
[1778609973513,59.48,80500.87,30.2,-0.00575,1e-05,0.86368]
[1778609973890,59.48,80501.28,30.2,-0.00574,1e-05,0.8634]
[1778609974796,59.48,80501.28,30.2,-0.00574,1e-05,0.8634]
[1778609974820,59.48,80501.28,30.2,-0.00574,1e-05,0.8634]
[1778609975950,59.48,80501.28,30.2,-0.00574,1e-05,0.8634]
[1778609976051,59.48,80501.28,30.2,-0.00574,1e-05,0.8634]
[1778609978196,59.48,80498.7,30.2,-0.00576,1e-05,0.86517]
[1778609978297,59.48,80499.16,30.2,-0.00575,1e-05,0.86485]
[1778609978942,59.48,80499.16,30.2,-0.00575,1e-05,0.86485]
[1778609979651,59.48,80499.16,30.2,-0.00575,1e-05,0.86485]
[1778609980069,59.48,80499.19,30.2,-0.00575,1e-05,0.86483]
[1778609980939,59.48,80499.16,30.2,-0.00575,1e-05,0.86485]
[1778609985974,59.48,80499.11,30.2,-0.00575,1e-05,0.86489]
[1778609991009,59.48,80498.56,30.2,-0.00576,1e-05,0.86526]
[1778609996049,59.48,80496.24,30.2,-0.00577,1e-05,0.86686]
[1778610001443,59.48,80494.48,30.2,-0.00578,1e-05,0.86806]
[1778610001626,59.48,80494.6,30.2,-0.00578,1e-05,0.86798]
[1778610004321,59.48,80494.24,30.2,-0.00578,1e-05,0.86823]
[1778610004409,59.48,80494.33,30.2,-0.00578,1e-05,0.86817]
[1778610005736,59.48,80494.33,30.2,-0.00578,1e-05,0.86817]
[1778610005837,59.48,80494.42,30.2,-0.00578,1e-05,0.86811]
[1778610006238,59.48,80494.42,30.2,-0.00578,1e-05,0.86811]
[1778610006240,59.48,80494.35,30.2,-0.00578,1e-05,0.86815]
[1778610007701,59.48,80494.35,30.2,-0.00578,1e-05,0.86815]
[1778610007802,59.48,80494.18,30.2,-0.00578,1e-05,0.86827]
[1778610008187,59.48,80494.18,30.2,-0.00578,1e-05,0.86827]
[1778610008288,59.48,80493.92,30.2,-0.00578,1e-05,0.86845]
[1778610010046,59.48,80494.59,30.2,-0.00578,1e-05,0.86799]
[1778610010837,59.48,80494.59,30.2,-0.00578,1e-05,0.86799]
[1778610011529,59.48,80494.5,30.2,-0.00578,1e-05,0.86805]
[1778610011630,59.48,80496.65,30.2,-0.00577,1e-05,0.86657]
[1778610012196,59.48,80496.65,30.2,-0.00577,1e-05,0.86657]
[1778610012297,59.48,80496.75,30.2,-0.00577,1e-05,0.86651]
[1778610018203,59.48,80495.24,30.2,-0.00577,1e-05,0.86754]
[1778610023238,59.48,80495.7,30.2,-0.00577,1e-05,0.86723]
[1778610025753,59.48,80495.75,30.2,-0.00577,1e-05,0.86719]
[1778610025854,59.48,80496.55,30.2,-0.00577,1e-05,0.86664]
[1778610026195,59.48,80496.55,30.2,-0.00577,1e-05,0.86664]
[1778610026260,59.48,80497.12,30.2,-0.00577,1e-05,0.86625]
[1778610027584,59.48,80497.12,30.2,-0.00577,1e-05,0.86625]
[1778610027686,59.48,80497.12,30.2,-0.00577,1e-05,0.86625]
[1778610028853,59.48,80497.12,30.2,-0.00577,1e-05,0.86625]
[1778610029281,59.48,80497.38,30.2,-0.00576,1e-05,0.86607]
[1778610031354,59.48,80497.35,30.2,-0.00576,1e-05,0.86609]
[1778610031799,59.48,80497.35,30.2,-0.00576,1e-05,0.86609]
[1778610032527,59.48,80497.23,30.2,-0.00576,1e-05,0.86478]
[1778610032872,59.48,80497.23,30.2,-0.00576,1e-05,0.86478]
[1778610032914,59.48,80497.23,30.2,-0.00576,1e-05,0.86478]
[1778610032882,59.48,80507.2,30.2,-0.0057,1e-05,0.85797]
[1778610033309,59.48,80509.94,30.2,-0.00569,1e-05,0.85611]
[1778610038010,59.48,80513.79,30.2,-0.00567,1e-05,0.85349]
[1778610038679,59.48,80513.79,30.2,-0.00567,1e-05,0.85349]
[1778610041804,59.48,80513.75,30.2,-0.00567,1e-05,0.85352]
[1778610041886,59.48,80512.92,30.2,-0.00567,1e-05,0.85408]
[1778610044843,59.48,80510.63,30.2,-0.00569,1e-05,0.85564]
[1778610044908,59.48,80505.69,30.2,-0.00571,1e-05,0.859]
[1778610048224,59.48,80505.01,30.2,-0.00571,1e-05,0.85946]
[1778610048414,59.48,80504.97,30.2,-0.00572,1e-05,0.85949]
[1778610049024,59.48,80504.97,30.2,-0.00572,1e-05,0.85949]
[1778610049421,59.48,80504.99,30.2,-0.00572,1e-05,0.85948]
[1778610050946,59.48,80504.99,30.2,-0.00572,1e-05,0.85948]
[1778610051628,59.48,80505.98,30.2,-0.00571,1e-05,0.8588]
[1778610057477,59.48,80513.26,30.2,-0.00567,1e-05,0.85385]
[1778610060690,59.48,80514.48,30.2,-0.00567,1e-05,0.85303]
[1778610060761,59.48,80516.25,30.2,-0.00566,1e-05,0.85183]
[1778610061148,59.48,80516.25,30.2,-0.00566,1e-05,0.85183]
[1778610061510,59.48,80516.25,30.2,-0.00566,1e-05,0.85183]
[1778610062047,59.48,80516.0,30.2,-0.00566,1e-05,0.852]
[1778610062541,59.48,80516.0,30.2,-0.00566,1e-05,0.852]
[1778610063325,59.48,80515.65,30.2,-0.00566,1e-05,0.85223]
[1778610063519,59.48,80514.82,30.2,-0.00566,1e-05,0.8528]
[1778610067547,59.48,80514.83,30.2,-0.00566,1e-05,0.85279]
[1778610067557,59.48,80515.21,30.2,-0.00566,1e-05,0.85253]
[1778610068476,59.48,80515.21,30.2,-0.00566,1e-05,0.85253]
[1778610068562,59.48,80516.03,30.2,-0.00566,1e-05,0.85198]
[1778610072125,59.48,80521.26,30.2,-0.00563,1e-05,0.84844]
[1778610072548,59.48,80521.26,30.2,-0.00563,1e-05,0.84844]
[1778610077063,59.48,80524.73,30.2,-0.00561,1e-05,0.84611]
[1778610077649,59.48,80524.73,30.2,-0.00561,1e-05,0.84611]
[1778610080128,59.48,80525.69,30.2,-0.00561,1e-05,0.84546]
[1778610080650,59.48,80525.42,30.2,-0.00561,1e-05,0.84564]
[1778610082031,59.48,80525.28,30.2,-0.00561,1e-05,0.84574]
[1778610082085,59.48,80525.28,30.2,-0.00561,1e-05,0.84574]
[1778610083767,59.48,80525.28,30.2,-0.00561,1e-05,0.84574]
[1778610083868,59.48,80525.28,30.2,-0.00561,1e-05,0.84574]
[1778610084328,59.48,80525.28,30.2,-0.00561,1e-05,0.84574]
[1778610084678,59.48,80525.41,30.2,-0.00561,1e-05,0.84565]
[1778610087278,59.48,80527.24,30.2,-0.0056,1e-05,0.84442]
[1778610087910,59.48,80527.24,30.2,-0.0056,1e-05,0.84442]
[1778610087699,59.48,80527.97,30.2,-0.0056,1e-05,0.84393]
[1778610088706,59.48,80528.0,30.2,-0.0056,1e-05,0.84391]
[1778610093741,59.48,80527.54,30.2,-0.00559,1e-05,0.84285]
[1778610094981,59.48,80527.54,30.2,-0.00559,1e-05,0.84285]
[1778610095568,59.48,80527.84,30.2,-0.00559,1e-05,0.84265]
[1778610096126,59.48,80527.9,30.2,-0.00559,1e-05,0.84261]
[1778610096823,59.48,80527.9,30.2,-0.00559,1e-05,0.84261]
[1778610104926,59.48,80530.92,30.2,-0.00557,1e-05,0.84058]
[1778610105027,59.48,80533.14,30.2,-0.00556,1e-05,0.8391]
[1778610105661,59.48,80533.14,30.2,-0.00556,1e-05,0.8391]
[1778610105825,59.48,80533.22,30.2,-0.00556,1e-05,0.83904]
[1778610109834,59.48,80535.23,30.2,-0.00555,1e-05,0.8377]
[1778610109853,59.48,80535.72,30.2,-0.00555,1e-05,0.83738]
[1778610110289,59.48,80535.72,30.2,-0.00555,1e-05,0.83738]
[1778610110860,59.48,80535.69,30.2,-0.00555,1e-05,0.8374]
[1778610114950,59.48,80536.09,30.2,-0.00555,1e-05,0.83713]
[1778610115603,59.48,80537.28,30.2,-0.00554,1e-05,0.83634]
[1778610118607,59.48,80538.0,30.2,-0.00554,1e-05,0.83586]
[1778610118716,59.48,80538.0,30.2,-0.00554,1e-05,0.83586]
[1778610127009,59.48,80543.66,30.2,-0.00551,1e-05,0.83209]
[1778610127024,59.48,80544.21,30.2,-0.00551,1e-05,0.83173]
[1778610127674,59.48,80544.21,30.2,-0.00551,1e-05,0.83173]
[1778610127979,59.48,80544.24,30.2,-0.00551,1e-05,0.83171]
[1778610130656,59.48,80544.29,30.2,-0.00551,1e-05,0.83168]
[1778610131000,59.48,80544.39,30.2,-0.00551,1e-05,0.83161]
[1778610131223,59.48,80544.39,30.2,-0.00551,1e-05,0.83161]
[1778610132010,59.48,80546.51,30.2,-0.00549,1e-05,0.83021]
[1778610134139,59.48,80544.87,30.2,-0.0055,1e-05,0.83129]
[1778610134176,59.48,80544.87,30.2,-0.0055,1e-05,0.83129]
[1778610142674,59.48,80530.91,30.2,-0.00557,1e-05,0.84059]
[1778610142775,59.48,80531.86,30.2,-0.00557,1e-05,0.83995]
[1778610143285,59.48,80531.86,30.2,-0.00557,1e-05,0.83995]
[1778610143305,59.48,80531.71,30.2,-0.00557,1e-05,0.84005]
[1778610144742,59.48,80531.71,30.2,-0.00557,1e-05,0.84005]
[1778610144816,59.48,80532.71,30.2,-0.00556,1e-05,0.83939]
[1778610145988,59.48,80532.71,30.2,-0.00556,1e-05,0.83939]
[1778610146091,59.48,80532.74,30.2,-0.00556,1e-05,0.83937]
[1778610151186,59.48,80536.36,30.2,-0.00555,1e-05,0.83695]
[1778610151991,59.48,80536.36,30.2,-0.00555,1e-05,0.83695]
[1778610151208,59.48,80536.08,30.2,-0.00554,1e-05,0.83577]
[1778610152153,59.48,80536.22,30.2,-0.00554,1e-05,0.83568]
[1778610157038,59.48,80536.27,30.2,-0.00554,1e-05,0.83565]
[1778610157760,59.48,80536.27,30.2,-0.00554,1e-05,0.83565]
[1778610163230,59.48,80536.09,30.2,-0.00554,1e-05,0.83577]
[1778610165530,59.48,80536.21,30.2,-0.00554,1e-05,0.83569]
[1778610165631,59.48,80536.21,30.2,-0.00554,1e-05,0.83569]
[1778610166704,59.48,80536.21,30.2,-0.00554,1e-05,0.83569]
[1778610166805,59.48,80535.87,30.2,-0.00554,1e-05,0.83591]
[1778610172993,59.48,80534.58,30.2,-0.00555,1e-05,0.83677]
[1778610173094,59.48,80535.1,30.2,-0.00554,1e-05,0.83643]
[1778610173858,59.48,80535.1,30.2,-0.00554,1e-05,0.83643]
[1778610173959,59.48,80535.72,30.2,-0.00554,1e-05,0.83601]
[1778610177338,59.48,80534.68,30.2,-0.00555,1e-05,0.83671]
[1778610177776,59.48,80534.68,30.2,-0.00555,1e-05,0.83671]
[1778610178334,59.48,80534.88,30.2,-0.00554,1e-05,0.83657]
[1778610178788,59.48,80534.88,30.2,-0.00554,1e-05,0.83657]
[1778610181956,59.48,80535.54,30.2,-0.00554,1e-05,0.83613]
[1778610182057,59.48,80541.28,30.2,-0.00551,1e-05,0.83232]
[1778610182402,59.48,80541.28,30.2,-0.00551,1e-05,0.83232]
[1778610182888,59.48,80541.28,30.2,-0.00551,1e-05,0.83232]
[1778610183605,59.48,80542.68,30.2,-0.00551,1e-05,0.83139]
[1778610184031,59.48,80542.68,30.2,-0.00551,1e-05,0.83139]
[1778610184515,59.48,80543.08,30.2,-0.0055,1e-05,0.83112]
[1778610184615,59.48,80543.1,30.2,-0.0055,1e-05,0.83111]
[1778610186265,59.48,80542.59,30.2,-0.00551,1e-05,0.83145]
[1778610186395,59.48,80543.05,30.2,-0.0055,1e-05,0.83114]
[1778610187201,59.48,80543.05,30.2,-0.0055,1e-05,0.83114]
[1778610187401,59.48,80542.69,30.2,-0.00551,1e-05,0.83138]
[1778610189213,59.48,80542.95,30.2,-0.0055,1e-05,0.83121]
[1778610189805,59.48,80542.95,30.2,-0.0055,1e-05,0.83121]
[1778610190930,59.48,80542.87,30.2,-0.0055,1e-05,0.83126]
[1778610191031,59.48,80542.51,30.2,-0.00551,1e-05,0.8315]
[1778610191516,59.48,80542.51,30.2,-0.00551,1e-05,0.8315]
[1778610192510,59.48,80542.51,30.2,-0.00551,1e-05,0.8315]
[1778610194728,59.48,80542.28,30.2,-0.00551,1e-05,0.83165]
[1778610194821,59.48,80542.46,30.2,-0.00551,1e-05,0.83153]
[1778610196199,59.48,80542.38,30.2,-0.00551,1e-05,0.83159]
[1778610196726,59.48,80542.38,30.2,-0.00551,1e-05,0.83159]
[1778610203028,59.48,80545.19,30.2,-0.00549,1e-05,0.82972]
[1778610203751,59.48,80545.5,30.2,-0.00549,1e-05,0.82952]
[1778610206890,59.48,80545.09,30.2,-0.00549,1e-05,0.82979]
[1778610206947,59.48,80543.07,30.2,-0.0055,1e-05,0.83113]
[1778610207511,59.48,80543.07,30.2,-0.0055,1e-05,0.83113]
[1778610207994,59.48,80543.07,30.2,-0.0055,1e-05,0.83113]
[1778610208816,59.48,80541.92,30.2,-0.00551,1e-05,0.83189]
[1778610208892,59.48,80542.02,30.2,-0.00551,1e-05,0.83183]
[1778610209352,59.48,80542.02,30.2,-0.00551,1e-05,0.83183]
[1778610209945,59.48,80542.02,30.2,-0.00551,1e-05,0.83183]
[1778610219196,59.48,80540.92,30.2,-0.00551,1e-05,0.8312]
[1778610219806,59.48,80540.92,30.2,-0.00551,1e-05,0.8312]
[1778610225652,59.48,80540.49,30.2,-0.00551,1e-05,0.83148]
[1778610225667,59.48,80535.06,30.2,-0.00553,1e-05,0.83509]
[1778610226275,59.48,80535.06,30.2,-0.00553,1e-05,0.83509]
[1778610226674,59.48,80533.91,30.2,-0.00554,1e-05,0.83586]
[1778610229238,59.48,80533.95,30.2,-0.00554,1e-05,0.83583]
[1778610230021,59.48,80533.95,30.2,-0.00554,1e-05,0.83583]
[1778610230769,59.48,80534.34,30.2,-0.00554,1e-05,0.83557]
[1778610230870,59.48,80534.22,30.2,-0.00554,1e-05,0.83565]
[1778610231480,59.48,80534.22,30.2,-0.00554,1e-05,0.83565]
[1778610231709,59.48,80534.08,30.2,-0.00554,1e-05,0.83574]
[1778610232892,59.48,80534.08,30.2,-0.00554,1e-05,0.83574]
[1778610232955,59.48,80534.53,30.2,-0.00554,1e-05,0.83544]
[1778610233600,59.48,80534.53,30.2,-0.00554,1e-05,0.83544]
[1778610233723,59.48,80534.3,30.2,-0.00554,1e-05,0.8356]
[1778610236186,59.48,80540.19,30.2,-0.00551,1e-05,0.83168]
[1778610236744,59.48,80541.3,30.2,-0.0055,1e-05,0.83095]
[1778610237676,59.48,80541.3,30.2,-0.0055,1e-05,0.83095]
[1778610237751,59.48,80538.39,30.2,-0.00552,1e-05,0.83288]
[1778610238169,59.48,80538.39,30.2,-0.00552,1e-05,0.83288]
[1778610238936,59.48,80538.39,30.2,-0.00552,1e-05,0.83288]
[1778610243464,59.48,80535.53,30.2,-0.00553,1e-05,0.83478]
[1778610244051,59.48,80535.53,30.2,-0.00553,1e-05,0.83478]
[1778610249835,59.48,80536.35,30.2,-0.00553,1e-05,0.83423]
[1778610250585,59.48,80536.35,30.2,-0.00553,1e-05,0.83423]
[1778610251030,59.48,80536.35,30.2,-0.00553,1e-05,0.83423]
[1778610257188,59.48,80535.36,30.2,-0.00553,1e-05,0.83489]
[1778610257574,59.48,80535.36,30.2,-0.00553,1e-05,0.83489]
[1778610264140,59.48,80527.81,30.2,-0.00557,1e-05,0.83993]
[1778610264167,59.48,80527.78,30.2,-0.00557,1e-05,0.83995]
[1778610264718,59.48,80527.78,30.2,-0.00557,1e-05,0.83995]
[1778610265947,59.48,80526.93,30.2,-0.00558,1e-05,0.84052]
[1778610269029,59.48,80526.68,30.2,-0.00558,1e-05,0.84069]
[1778610269131,59.48,80526.68,30.2,-0.00558,1e-05,0.84069]
[1778610269868,59.48,80526.68,30.2,-0.00558,1e-05,0.84069]
[1778610269978,59.48,80526.73,30.2,-0.00558,1e-05,0.84065]
[1778610270232,59.48,80526.73,30.2,-0.00558,1e-05,0.84065]
[1778610270997,59.48,80526.73,30.2,-0.00558,1e-05,0.84065]
[1778610273525,59.48,80528.26,30.2,-0.00556,1e-05,0.83826]
[1778610274005,59.48,80527.75,30.2,-0.00556,1e-05,0.8386]
[1778610274198,59.48,80527.75,30.2,-0.00556,1e-05,0.8386]
[1778610274904,59.48,80527.75,30.2,-0.00556,1e-05,0.8386]
[1778610275387,59.48,80525.68,30.2,-0.00557,1e-05,0.83999]
[1778610276019,59.48,80524.42,30.2,-0.00558,1e-05,0.84083]
[1778610278879,59.48,80524.75,30.2,-0.00558,1e-05,0.84061]
[1778610279040,59.48,80525.03,30.2,-0.00558,1e-05,0.84042]
[1778610279646,59.48,80525.03,30.2,-0.00558,1e-05,0.84042]
[1778610280047,59.48,80524.18,30.2,-0.00558,1e-05,0.84099]
[1778610281529,59.48,80523.61,30.2,-0.00558,1e-05,0.84137]
[1778610281982,59.48,80523.61,30.2,-0.00558,1e-05,0.84137]
[1778610287871,59.48,80514.03,30.2,-0.00563,1e-05,0.84781]
[1778610288103,59.48,80514.13,30.2,-0.00563,1e-05,0.84775]
[1778610288608,59.48,80514.13,30.2,-0.00563,1e-05,0.84775]
[1778610289886,59.48,80514.13,30.2,-0.00563,1e-05,0.84775]
[1778610291031,59.48,80514.29,30.2,-0.00563,1e-05,0.84764]
[1778610291124,59.48,80512.08,30.2,-0.00564,1e-05,0.84913]
[1778610293262,59.48,80507.61,30.2,-0.00567,1e-05,0.85215]
[1778610294073,59.48,80507.61,30.2,-0.00567,1e-05,0.85215]
[1778610298704,59.48,80508.47,30.2,-0.00566,1e-05,0.85157]
[1778610299180,59.48,80510.71,30.2,-0.00565,1e-05,0.85006]
[1778610299279,59.48,80510.71,30.2,-0.00565,1e-05,0.85006]
[1778610300187,59.48,80513.84,30.2,-0.00563,1e-05,0.84794]
[1778610300628,59.48,80513.84,30.2,-0.00563,1e-05,0.84794]
[1778610300727,59.48,80513.84,30.2,-0.00563,1e-05,0.84794]
[1778610301727,59.48,80524.54,30.2,-0.00558,1e-05,0.84075]
[1778610301774,59.48,80524.54,30.2,-0.00558,1e-05,0.84075]
[1778610304037,59.48,80531.23,30.2,-0.00555,1e-05,0.83628]
[1778610304081,59.48,80531.23,30.2,-0.00555,1e-05,0.83628]
[1778610304878,59.48,80535.38,30.2,-0.00552,1e-05,0.83352]
[1778610304887,59.48,80535.38,30.2,-0.00552,1e-05,0.83352]
[1778610305066,59.48,80535.38,30.2,-0.00552,1e-05,0.83352]
[1778610305224,59.48,80545.18,30.2,-0.00548,0.0,0.82702]
[1778610305462,59.48,80545.18,30.2,-0.00548,0.0,0.82702]
[1778610305871,59.48,80545.18,30.2,-0.00548,0.0,0.82702]
[1778610306230,59.48,80542.82,30.2,-0.00549,1e-05,0.82858]
[1778610311266,59.48,80545.92,30.2,-0.00547,0.0,0.82654]
[1778610316162,59.48,80543.96,30.2,-0.00548,1e-05,0.82783]
[1778610316214,59.48,80542.97,30.2,-0.00549,1e-05,0.82849]
[1778610317368,59.48,80541.68,30.2,-0.00549,1e-05,0.82934]
[1778610317469,59.48,80541.38,30.2,-0.00549,1e-05,0.82954]
[1778610323256,59.48,80534.72,30.2,-0.00553,1e-05,0.83396]
[1778610323321,59.48,80534.72,30.2,-0.00553,1e-05,0.83396]
[1778610323333,59.48,80534.72,30.2,-0.00553,1e-05,0.83396]
[1778610323358,59.48,80534.72,30.2,-0.00553,1e-05,0.83396]
[1778610324024,59.48,80534.72,30.2,-0.00553,1e-05,0.83396]
[1778610324077,59.48,80533.18,30.2,-0.00554,1e-05,0.83498]
[1778610325199,59.48,80533.18,30.2,-0.00554,1e-05,0.83498]
[1778610325829,59.48,80527.51,30.2,-0.00556,1e-05,0.83876]
[1778610326645,59.48,80524.54,30.2,-0.00558,1e-05,0.84075]
[1778610326675,59.48,80522.81,30.2,-0.00559,1e-05,0.84191]
[1778610330735,59.48,80520.55,30.2,-0.0056,1e-05,0.84343]
[1778610331234,59.48,80520.55,30.2,-0.0056,1e-05,0.84343]
[1778610330836,59.48,80520.35,30.2,-0.0056,1e-05,0.84356]
[1778610331408,59.48,80520.26,30.2,-0.00559,1e-05,0.84225]
[1778610332971,59.48,80520.26,30.2,-0.00559,1e-05,0.84225]
[1778610333072,59.48,80520.64,30.2,-0.00559,1e-05,0.84199]
[1778610334546,59.48,80520.48,30.2,-0.00559,1e-05,0.8421]
[1778610334647,59.48,80520.64,30.2,-0.00559,1e-05,0.84199]
[1778610335679,59.48,80520.64,30.2,-0.00559,1e-05,0.84199]
[1778610335780,59.48,80521.78,30.2,-0.00558,1e-05,0.84123]
[1778610336270,59.48,80521.78,30.2,-0.00558,1e-05,0.84123]
[1778610336443,59.48,80521.6,30.2,-0.00559,1e-05,0.84135]
[1778610338928,59.48,80521.18,30.2,-0.00559,1e-05,0.84163]
[1778610338944,59.48,80521.18,30.2,-0.00559,1e-05,0.84163]
[1778610339759,59.48,80520.87,30.2,-0.00559,1e-05,0.84184]
[1778610339930,59.48,80520.87,30.2,-0.00559,1e-05,0.84184]
[1778610340006,59.48,80509.74,30.2,-0.00565,1e-05,0.84933]
[1778610340300,59.48,80509.74,30.2,-0.00565,1e-05,0.84933]
[1778610340471,59.48,80501.17,30.2,-0.00569,1e-05,0.85514]
[1778610342133,59.48,80501.17,30.2,-0.00569,1e-05,0.85514]
[1778610342233,59.48,80499.65,30.2,-0.0057,1e-05,0.85617]
[1778610342933,59.48,80499.65,30.2,-0.0057,1e-05,0.85617]
[1778610343005,59.48,80499.69,30.2,-0.0057,1e-05,0.85615]
[1778610344674,59.48,80499.7,30.2,-0.0057,1e-05,0.85614]
[1778610344775,59.48,80499.65,30.2,-0.0057,1e-05,0.85617]
[1778610349646,59.48,80499.13,30.2,-0.0057,1e-05,0.85653]
[1778610356837,59.48,80500.13,30.2,-0.0057,1e-05,0.85585]
[1778610356936,59.48,80500.13,30.2,-0.0057,1e-05,0.85585]
[1778610362919,59.48,80500.73,30.2,-0.00569,1e-05,0.85544]
[1778610363020,59.48,80500.62,30.2,-0.00569,1e-05,0.85551]
[1778610363474,59.48,80500.62,30.2,-0.00569,1e-05,0.85551]
[1778610363632,59.48,80500.53,30.2,-0.00569,1e-05,0.85557]
[1778610365690,59.48,80499.57,30.2,-0.0057,1e-05,0.85623]
[1778610365742,59.48,80503.56,30.2,-0.00568,1e-05,0.85352]
[1778610366919,59.48,80503.56,30.2,-0.00568,1e-05,0.85352]
[1778610367020,59.48,80504.09,30.2,-0.00567,1e-05,0.85316]
[1778610370105,59.48,80504.68,30.2,-0.00567,1e-05,0.85276]
[1778610370189,59.48,80504.68,30.2,-0.00567,1e-05,0.85276]
[1778610370835,59.48,80504.68,30.2,-0.00567,1e-05,0.85276]
[1778610370935,59.48,80504.15,30.2,-0.00567,1e-05,0.85312]
[1778610372683,59.48,80506.16,30.2,-0.00566,1e-05,0.85175]
[1778610372696,59.48,80506.58,30.2,-0.00566,1e-05,0.85147]
[1778610374656,59.48,80506.79,30.2,-0.00566,1e-05,0.85133]
[1778610374710,59.48,80507.47,30.2,-0.00566,1e-05,0.85087]
[1778610375616,59.48,80507.47,30.2,-0.00566,1e-05,0.85087]
[1778610376093,59.48,80507.47,30.2,-0.00566,1e-05,0.85087]
[1778610376691,59.48,80508.2,30.2,-0.00565,1e-05,0.85037]
[1778610377201,59.48,80508.2,30.2,-0.00565,1e-05,0.85037]
[1778610377999,59.48,80510.51,30.2,-0.00564,1e-05,0.84881]
[1778610378100,59.48,80511.42,30.2,-0.00564,1e-05,0.8482]
[1778610379234,59.48,80511.42,30.2,-0.00564,1e-05,0.8482]
[1778610379300,59.48,80512.35,30.2,-0.00563,1e-05,0.84757]
[1778610384217,59.48,80511.52,30.2,-0.00564,1e-05,0.84813]
[1778610384904,59.48,80510.55,30.2,-0.00564,1e-05,0.84879]
[1778610385512,59.48,80510.98,30.2,-0.00564,1e-05,0.84849]
[1778610386003,59.48,80510.98,30.2,-0.00564,1e-05,0.84849]
[1778610388289,59.48,80509.75,30.2,-0.00565,1e-05,0.84933]
[1778610388809,59.48,80507.19,30.2,-0.00566,1e-05,0.85106]
[1778610389769,59.48,80507.19,30.2,-0.00566,1e-05,0.85106]
[1778610390100,59.48,80507.1,30.2,-0.00566,1e-05,0.85112]
[1778610390863,59.48,80507.1,30.2,-0.00566,1e-05,0.85112]
[1778610390886,59.48,80507.1,30.2,-0.00566,1e-05,0.85112]
[1778610391796,59.48,80504.26,30.2,-0.00567,1e-05,0.85304]
[1778610391914,59.48,80504.26,30.2,-0.00567,1e-05,0.85304]
[1778610392014,59.48,80493.55,30.2,-0.00572,1e-05,0.85894]
[1778610392328,59.48,80493.55,30.2,-0.00572,1e-05,0.85894]
[1778610392837,59.48,80487.63,30.2,-0.00575,1e-05,0.86299]
[1778610394429,59.48,80487.66,30.2,-0.00575,1e-05,0.86297]
[1778610394855,59.48,80487.66,30.2,-0.00575,1e-05,0.86297]
[1778610397127,59.48,80487.5,30.2,-0.00575,1e-05,0.86308]
[1778610397209,59.48,80487.69,30.2,-0.00575,1e-05,0.86295]
[1778610398025,59.48,80487.69,30.2,-0.00575,1e-05,0.86295]
[1778610398112,59.48,80487.5,30.2,-0.00575,1e-05,0.86308]
[1778610402035,59.48,80489.11,30.2,-0.00574,1e-05,0.86197]
[1778610402089,59.48,80490.29,30.2,-0.00574,1e-05,0.86117]
[1778610404555,59.48,80490.33,30.2,-0.00574,1e-05,0.86114]
[1778610405342,59.48,80490.33,30.2,-0.00574,1e-05,0.86114]
[1778610404588,59.48,80490.33,30.2,-0.00574,1e-05,0.86114]
[1778610405979,59.48,80490.21,30.2,-0.00574,1e-05,0.86122]
[1778610406726,59.48,80490.21,30.2,-0.00574,1e-05,0.86122]
[1778610406986,59.48,80490.39,30.2,-0.00574,1e-05,0.8611]
[1778610412021,59.48,80489.63,30.2,-0.00574,1e-05,0.86162]
[1778610414943,59.48,80489.22,30.2,-0.00574,1e-05,0.8619]
[1778610415037,59.48,80489.22,30.2,-0.00574,1e-05,0.8619]
[1778610421008,59.48,80485.7,30.2,-0.00576,1e-05,0.86431]
[1778610421112,59.48,80485.7,30.2,-0.00576,1e-05,0.86431]
[1778610421753,59.48,80486.28,30.2,-0.00576,1e-05,0.86391]
[1778610422092,59.48,80491.26,30.2,-0.00573,1e-05,0.8605]
[1778610422707,59.48,80491.26,30.2,-0.00573,1e-05,0.8605]
[1778610423098,59.48,80490.9,30.2,-0.00573,1e-05,0.86075]
[1778610426698,59.48,80489.55,30.2,-0.00574,1e-05,0.86167]
[1778610427219,59.48,80489.55,30.2,-0.00574,1e-05,0.86167]
[1778610429845,59.48,80489.18,30.2,-0.00574,1e-05,0.86193]
[1778610430147,59.48,80489.84,30.2,-0.00574,1e-05,0.86148]
[1778610430520,59.48,80489.84,30.2,-0.00574,1e-05,0.86148]
[1778610431024,59.48,80489.84,30.2,-0.00574,1e-05,0.86148]
[1778610431597,59.48,80489.61,30.2,-0.00574,1e-05,0.86163]
[1778610432161,59.48,80489.39,30.2,-0.00574,1e-05,0.86178]
[1778610437196,59.48,80486.43,30.2,-0.00576,1e-05,0.86381]
[1778610437951,59.48,80486.43,30.2,-0.00576,1e-05,0.86381]
[1778610438145,59.48,80486.43,30.2,-0.00576,1e-05,0.86381]
[1778610438409,59.48,80486.4,30.2,-0.00576,1e-05,0.86383]
[1778610439210,59.48,80482.99,30.2,-0.00578,1e-05,0.86617]
[1778610439761,59.48,80482.99,30.2,-0.00578,1e-05,0.86617]
[1778610440217,59.48,80482.45,30.2,-0.00578,1e-05,0.86654]
[1778610444072,59.48,80480.47,30.2,-0.00579,1e-05,0.86791]
[1778610444246,59.48,80481.04,30.2,-0.00579,1e-05,0.86751]
[1778610444749,59.48,80481.04,30.2,-0.00579,1e-05,0.86751]
[1778610445271,59.48,80481.04,30.2,-0.00579,1e-05,0.86751]
[1778610445768,59.48,80480.11,30.2,-0.00579,1e-05,0.86815]
[1778610445948,59.48,80480.11,30.2,-0.00579,1e-05,0.86815]
[1778610447267,59.48,80463.69,30.2,-0.00588,1e-05,0.87952]
[1778610449274,59.48,80470.94,30.2,-0.00584,1e-05,0.87449]
[1778610449281,59.48,80467.05,30.2,-0.00586,1e-05,0.87719]
[1778610449982,59.48,80467.05,30.2,-0.00586,1e-05,0.87719]
[1778610450310,59.48,80467.05,30.2,-0.00586,1e-05,0.87719]
[1778610450703,59.48,80464.98,30.2,-0.00587,1e-05,0.87863]
[1778610451295,59.48,80460.97,30.2,-0.00588,1e-05,0.88]
[1778610451979,59.48,80460.97,30.2,-0.00588,1e-05,0.88]
[1778610452302,59.48,80457.04,30.2,-0.0059,1e-05,0.88274]
[1778610452638,59.48,80457.04,30.2,-0.0059,1e-05,0.88274]
[1778610453309,59.48,80457.48,30.2,-0.0059,1e-05,0.88244]
[1778610455273,59.48,80457.22,30.2,-0.0059,1e-05,0.88262]
[1778610455323,59.48,80457.19,30.2,-0.0059,1e-05,0.88264]
[1778610455850,59.48,80457.19,30.2,-0.0059,1e-05,0.88264]
[1778610456330,59.48,80457.13,30.2,-0.0059,1e-05,0.88268]
[1778610459077,59.48,80460.49,30.2,-0.00589,1e-05,0.88034]
[1778610459351,59.48,80460.73,30.2,-0.00588,1e-05,0.88017]
[1778610463797,59.48,80461.29,30.2,-0.00588,1e-05,0.87978]
[1778610469421,59.48,80461.12,30.2,-0.00588,1e-05,0.8799]
[1778610470302,59.48,80461.12,30.2,-0.00588,1e-05,0.8799]
[1778610470402,59.48,80461.12,30.2,-0.00588,1e-05,0.8799]
[1778610472906,59.48,80460.98,30.2,-0.00588,1e-05,0.87999]
[1778610473092,59.48,80460.98,30.2,-0.00588,1e-05,0.87999]
[1778610473892,59.48,80462.04,30.2,-0.00588,1e-05,0.87926]
[1778610473908,59.48,80463.3,30.2,-0.00587,1e-05,0.87838]
[1778610474711,59.48,80463.3,30.2,-0.00587,1e-05,0.87838]
[1778610474767,59.48,80466.14,30.2,-0.00586,1e-05,0.87641]
[1778610475999,59.48,80466.14,30.2,-0.00586,1e-05,0.87641]
[1778610476099,59.48,80468.92,30.2,-0.00584,1e-05,0.87448]
[1778610476588,59.48,80468.92,30.2,-0.00584,1e-05,0.87448]
[1778610477128,59.48,80468.92,30.2,-0.00584,1e-05,0.87448]
[1778610478250,59.48,80469.35,30.2,-0.00584,1e-05,0.87418]
[1778610478301,59.48,80469.53,30.2,-0.00584,1e-05,0.87405]
[1778610480845,59.48,80472.55,30.2,-0.00582,1e-05,0.87197]
[1778610480933,59.48,80472.96,30.2,-0.00582,1e-05,0.87168]
[1778610481505,59.48,80471.9,30.2,-0.00583,1e-05,0.87241]
[1778610483074,59.48,80471.9,30.2,-0.00583,1e-05,0.87241]
[1778610483159,59.48,80477.03,30.2,-0.0058,1e-05,0.86887]
[1778610483919,59.48,80477.03,30.2,-0.0058,1e-05,0.86887]
[1778610484019,59.48,80477.16,30.2,-0.0058,1e-05,0.86878]
[1778610488241,59.48,80484.66,30.2,-0.00576,1e-05,0.86363]
[1778610488261,59.48,80485.2,30.2,-0.00576,1e-05,0.86326]
[1778610488920,59.48,80485.2,30.2,-0.00576,1e-05,0.86326]
[1778610489021,59.48,80484.87,30.2,-0.00576,1e-05,0.86348]
[1778610490249,59.48,80484.87,30.2,-0.00576,1e-05,0.86348]
[1778610490328,59.48,80485.2,30.2,-0.00576,1e-05,0.86326]
[1778610490820,59.48,80485.2,30.2,-0.00576,1e-05,0.86326]
[1778610490921,59.48,80488.36,30.2,-0.00574,1e-05,0.86109]
[1778610496610,59.48,80489.25,30.2,-0.00573,1e-05,0.86048]
[1778610501645,59.48,80489.59,30.2,-0.00573,1e-05,0.86025]
[1778610502861,59.48,80489.59,30.2,-0.00573,1e-05,0.86025]
[1778610503115,59.48,80489.59,30.2,-0.00573,1e-05,0.86025]
[1778610504279,59.48,80489.51,30.2,-0.00573,1e-05,0.86031]
[1778610504380,59.48,80492.56,30.2,-0.00572,1e-05,0.85823]
[1778610505764,59.48,80493.83,30.2,-0.00571,1e-05,0.85736]
[1778610505826,59.48,80493.98,30.2,-0.00571,1e-05,0.85726]
[1778610511715,59.48,80493.86,30.2,-0.0057,1e-05,0.85595]
[1778610513970,59.48,80493.66,30.2,-0.0057,1e-05,0.85609]
[1778610514071,59.48,80492.44,30.2,-0.00571,1e-05,0.85692]
[1778610514644,59.48,80492.44,30.2,-0.00571,1e-05,0.85692]
[1778610515257,59.48,80492.44,30.2,-0.00571,1e-05,0.85692]
[1778610516536,59.48,80487.84,30.2,-0.00573,1e-05,0.86006]
[1778610516750,59.48,80487.85,30.2,-0.00573,1e-05,0.86005]
[1778610517901,59.48,80487.85,30.2,-0.00573,1e-05,0.86005]
[1778610518349,59.48,80487.85,30.2,-0.00573,1e-05,0.86005]
[1778610518488,59.48,80488.01,30.2,-0.00573,1e-05,0.85994]
[1778610519366,59.48,80488.01,30.2,-0.00573,1e-05,0.85994]
[1778610520050,59.48,80472.79,30.2,-0.00581,1e-05,0.87039]
[1778610524769,59.48,80469.79,30.2,-0.00583,1e-05,0.87247]
[1778610524808,59.48,80471.43,30.2,-0.00582,1e-05,0.87133]
[1778610525526,59.48,80471.43,30.2,-0.00582,1e-05,0.87133]
[1778610525815,59.48,80471.41,30.2,-0.00582,1e-05,0.87135]
[1778610526941,59.48,80471.41,30.2,-0.00582,1e-05,0.87135]
[1778610526963,59.48,80471.64,30.2,-0.00582,1e-05,0.87119]
[1778610528160,59.48,80471.64,30.2,-0.00582,1e-05,0.87119]
[1778610528166,59.48,80475.29,30.2,-0.0058,1e-05,0.86867]
[1778610529628,59.48,80475.98,30.2,-0.00579,1e-05,0.86819]
[1778610529843,59.48,80475.18,30.2,-0.0058,1e-05,0.86874]
[1778610530812,59.48,80475.18,30.2,-0.0058,1e-05,0.86874]
[1778610530850,59.48,80475.82,30.2,-0.0058,1e-05,0.8683]
[1778610532670,59.48,80476.16,30.2,-0.00579,1e-05,0.86807]
[1778610533381,59.48,80476.16,30.2,-0.00579,1e-05,0.86807]
[1778610535064,59.48,80478.21,30.2,-0.00578,1e-05,0.86666]
[1778610535326,59.48,80478.21,30.2,-0.00578,1e-05,0.86666]
[1778610537548,59.48,80485.15,30.2,-0.00575,1e-05,0.8619]
[1778610538127,59.48,80485.15,30.2,-0.00575,1e-05,0.8619]
[1778610546168,59.48,80485.39,30.2,-0.00575,1e-05,0.86173]
[1778610546269,59.48,80485.53,30.2,-0.00574,1e-05,0.86164]
[1778610546783,59.48,80485.53,30.2,-0.00574,1e-05,0.86164]
[1778610546964,59.48,80485.96,30.2,-0.00574,1e-05,0.86134]
[1778610549109,59.48,80486.07,30.2,-0.00574,1e-05,0.86127]
[1778610549181,59.48,80486.42,30.2,-0.00574,1e-05,0.86103]
[1778610549851,59.48,80486.42,30.2,-0.00574,1e-05,0.86103]
[1778610549985,59.48,80486.19,30.2,-0.00574,1e-05,0.86118]
[1778610552081,59.48,80486.2,30.2,-0.00574,1e-05,0.86118]
[1778610552115,59.48,80485.5,30.2,-0.00574,1e-05,0.86166]
[1778610552740,59.48,80485.5,30.2,-0.00574,1e-05,0.86166]
[1778610553006,59.48,80484.39,30.2,-0.00575,1e-05,0.86242]
[1778610554827,59.48,80484.31,30.2,-0.00575,1e-05,0.86247]
[1778610555269,59.48,80484.31,30.2,-0.00575,1e-05,0.86247]
[1778610556107,59.48,80483.19,30.2,-0.00576,1e-05,0.86324]
[1778610556208,59.48,80475.74,30.2,-0.0058,1e-05,0.86836]
[1778610556863,59.48,80475.74,30.2,-0.0058,1e-05,0.86836]
[1778610557497,59.48,80475.74,30.2,-0.0058,1e-05,0.86836]
[1778610557034,59.48,80473.45,30.2,-0.00581,1e-05,0.86994]
[1778610558016,59.48,80473.45,30.2,-0.00581,1e-05,0.86994]
[1778610559776,59.48,80476.5,30.2,-0.00579,1e-05,0.86783]
[1778610560333,59.48,80476.5,30.2,-0.00579,1e-05,0.86783]
[1778610561006,59.48,80476.74,30.2,-0.00579,1e-05,0.86767]
[1778610561062,59.48,80476.64,30.2,-0.00579,1e-05,0.86774]
[1778610561541,59.48,80476.64,30.2,-0.00579,1e-05,0.86774]
[1778610562069,59.48,80472.48,30.2,-0.00581,1e-05,0.87061]
[1778610565537,59.48,80468.26,30.2,-0.00584,1e-05,0.87353]
[1778610566087,59.48,80468.26,30.2,-0.00584,1e-05,0.87353]
[1778610569714,59.48,80466.31,30.2,-0.00585,1e-05,0.87488]
[1778610570130,59.48,80466.21,30.2,-0.00585,1e-05,0.87495]
[1778610570559,59.48,80466.21,30.2,-0.00585,1e-05,0.87495]
[1778610571137,59.48,80466.26,30.2,-0.00584,1e-05,0.8735]
[1778610571892,59.48,80466.26,30.2,-0.00584,1e-05,0.8735]
[1778610571900,59.48,80466.26,30.2,-0.00584,1e-05,0.8735]
[1778610571909,59.48,80466.26,30.2,-0.00584,1e-05,0.8735]
[1778610571933,59.48,80466.26,30.2,-0.00584,1e-05,0.8735]
[1778610572144,59.48,80456.6,30.2,-0.00589,1e-05,0.88021]
[1778610572921,59.48,80456.6,30.2,-0.00589,1e-05,0.88021]
[1778610573224,59.48,80456.6,30.2,-0.00589,1e-05,0.88021]
[1778610573326,59.48,80450.33,30.2,-0.00592,1e-05,0.88459]
[1778610576026,59.48,80454.51,30.2,-0.0059,1e-05,0.88167]
[1778610576172,59.48,80455.05,30.2,-0.0059,1e-05,0.8813]
[1778610576697,59.48,80455.05,30.2,-0.0059,1e-05,0.8813]
[1778610577171,59.48,80455.05,30.2,-0.0059,1e-05,0.8813]
[1778610577805,59.48,80454.46,30.2,-0.0059,1e-05,0.88171]
[1778610578002,59.48,80454.46,30.2,-0.0059,1e-05,0.88171]
[1778610578283,59.48,80454.46,30.2,-0.0059,1e-05,0.88171]
[1778610578383,59.48,80455.61,30.2,-0.00589,1e-05,0.8809]
[1778610578559,59.48,80455.61,30.2,-0.00589,1e-05,0.8809]
[1778610578886,59.48,80455.61,30.2,-0.00589,1e-05,0.8809]
[1778610580500,59.48,80461.63,30.2,-0.00586,1e-05,0.87671]
[1778610580528,59.48,80463.12,30.2,-0.00585,1e-05,0.87568]
[1778610580580,59.48,80463.12,30.2,-0.00585,1e-05,0.87568]
[1778610581494,59.48,80463.12,30.2,-0.00585,1e-05,0.87568]
[1778610581207,59.48,80465.7,30.2,-0.00584,1e-05,0.87389]
[1778610582478,59.48,80465.7,30.2,-0.00584,1e-05,0.87389]
[1778610582214,59.48,80468.74,30.2,-0.00582,1e-05,0.87178]
[1778610583221,59.48,80470.13,30.2,-0.00582,1e-05,0.87082]
[1778610588256,59.48,80470.86,30.2,-0.00581,1e-05,0.87032]
[1778610590635,59.48,80470.42,30.2,-0.00581,1e-05,0.87062]
[1778610591119,59.48,80470.42,30.2,-0.00581,1e-05,0.87062]
[1778610593012,59.48,80474.5,30.2,-0.00579,1e-05,0.86781]
[1778610593291,59.48,80477.4,30.2,-0.00578,1e-05,0.86581]
[1778610593675,59.48,80477.4,30.2,-0.00578,1e-05,0.86581]
[1778610594298,59.48,80477.38,30.2,-0.00578,1e-05,0.86583]
[1778610597110,59.48,80477.66,30.2,-0.00578,1e-05,0.86564]
[1778610597319,59.48,80477.64,30.2,-0.00578,1e-05,0.86565]
[1778610597783,59.48,80477.64,30.2,-0.00578,1e-05,0.86565]
[1778610598374,59.48,80477.64,30.2,-0.00578,1e-05,0.86565]
[1778610599766,59.48,80479.08,30.2,-0.00577,1e-05,0.86466]
[1778610600340,59.48,80478.26,30.2,-0.00577,1e-05,0.86522]
[1778610601736,59.48,80478.19,30.2,-0.00577,1e-05,0.86527]
[1778610602445,59.48,80478.19,30.2,-0.00577,1e-05,0.86527]
[1778610605175,59.48,80470.23,30.2,-0.00582,1e-05,0.87076]
[1778610605552,59.48,80470.23,30.2,-0.00582,1e-05,0.87076]
[1778610605375,59.48,80470.38,30.2,-0.00581,1e-05,0.87065]
[1778610606382,59.48,80471.98,30.2,-0.00581,1e-05,0.86955]
[1778610611212,59.48,80472.46,30.2,-0.0058,1e-05,0.86922]
[1778610611417,59.48,80473.2,30.2,-0.0058,1e-05,0.86871]
[1778610611894,59.48,80473.2,30.2,-0.0058,1e-05,0.86871]
[1778610612424,59.48,80473.02,30.2,-0.0058,1e-05,0.86883]
[1778610617459,59.48,80472.36,30.2,-0.0058,1e-05,0.86928]
[1778610621818,59.48,80472.12,30.2,-0.00581,1e-05,0.86945]
[1778610622375,59.48,80472.12,30.2,-0.00581,1e-05,0.86945]
[1778610626227,59.48,80487.66,30.2,-0.00572,1e-05,0.85879]
[1778610626230,59.48,80487.66,30.2,-0.00572,1e-05,0.85879]
[1778610626530,59.48,80487.66,30.2,-0.00572,1e-05,0.85879]
[1778610626535,59.48,80493.11,30.2,-0.0057,1e-05,0.85507]
[1778610627154,59.48,80493.11,30.2,-0.0057,1e-05,0.85507]
[1778610627530,59.48,80496.56,30.2,-0.00568,1e-05,0.85273]
[1778610627802,59.48,80496.56,30.2,-0.00568,1e-05,0.85273]
[1778610628347,59.48,80496.56,30.2,-0.00568,1e-05,0.85273]
[1778610636212,59.48,80495.08,30.2,-0.00568,1e-05,0.85235]
[1778610636593,59.48,80496.38,30.2,-0.00567,1e-05,0.85147]
[1778610636684,59.48,80496.38,30.2,-0.00567,1e-05,0.85147]
[1778610637573,59.48,80496.38,30.2,-0.00567,1e-05,0.85147]
[1778610638124,59.48,80496.38,30.2,-0.00567,1e-05,0.85147]
[1778610638130,59.48,80497.13,30.2,-0.00567,1e-05,0.85096]
[1778610641883,59.48,80496.35,30.2,-0.00567,1e-05,0.85149]
[1778610642056,59.48,80496.35,30.2,-0.00567,1e-05,0.85149]
[1778610642793,59.48,80496.98,30.2,-0.00567,1e-05,0.85106]
[1778610642937,59.48,80496.98,30.2,-0.00567,1e-05,0.85106]
[1778610648822,59.48,80504.07,30.2,-0.00563,1e-05,0.84627]
[1778610649129,59.48,80504.03,30.2,-0.00563,1e-05,0.84629]
[1778610650591,59.48,80504.03,30.2,-0.00563,1e-05,0.84629]
[1778610650691,59.48,80503.83,30.2,-0.00563,1e-05,0.84643]
[1778610657205,59.48,80504.6,30.2,-0.00563,1e-05,0.84591]
[1778610657306,59.48,80504.6,30.2,-0.00563,1e-05,0.84591]
[1778610657816,59.48,80504.6,30.2,-0.00563,1e-05,0.84591]
[1778610657844,59.48,80503.83,30.2,-0.00563,1e-05,0.84643]
[1778610658630,59.48,80503.83,30.2,-0.00563,1e-05,0.84643]
[1778610661711,59.48,80506.88,30.2,-0.00562,1e-05,0.84437]
[1778610662214,59.48,80506.88,30.2,-0.00562,1e-05,0.84437]
[1778610663769,59.48,80518.76,30.2,-0.00556,1e-05,0.83641]
[1778610663783,59.48,80521.95,30.2,-0.00554,1e-05,0.83428]
[1778610664655,59.48,80521.95,30.2,-0.00554,1e-05,0.83428]
[1778610664790,59.48,80523.39,30.2,-0.00553,1e-05,0.83332]
[1778610670832,59.48,80525.61,30.2,-0.00552,1e-05,0.83185]
[1778610675867,59.48,80528.6,30.2,-0.00551,1e-05,0.82986]
[1778610680902,59.48,80528.74,30.2,-0.00551,1e-05,0.82977]
[1778610683441,59.48,80528.81,30.2,-0.0055,1e-05,0.82972]
[1778610683542,59.48,80528.98,30.2,-0.0055,1e-05,0.82961]
[1778610684176,59.48,80528.98,30.2,-0.0055,1e-05,0.82961]
[1778610684268,59.48,80529.03,30.2,-0.0055,1e-05,0.82958]
[1778610684922,59.48,80529.03,30.2,-0.0055,1e-05,0.82958]
[1778610684983,59.48,80529.03,30.2,-0.0055,1e-05,0.82958]
[1778610686011,59.48,80529.03,30.2,-0.0055,1e-05,0.82958]
[1778610686588,59.48,80529.03,30.2,-0.0055,1e-05,0.82958]
[1778610686110,59.48,80528.74,30.2,-0.00551,1e-05,0.82977]
[1778610687319,59.48,80528.74,30.2,-0.00551,1e-05,0.82977]
[1778610687933,59.48,80527.42,30.2,-0.00551,1e-05,0.83065]
[1778610688466,59.48,80527.42,30.2,-0.00551,1e-05,0.83065]
[1778610689277,59.48,80528.54,30.2,-0.00551,1e-05,0.8299]
[1778610689377,59.48,80527.77,30.2,-0.00551,1e-05,0.83041]
[1778610689971,59.48,80527.77,30.2,-0.00551,1e-05,0.83041]
[1778610690513,59.48,80527.3,30.2,-0.00551,1e-05,0.83073]
[1778610690797,59.48,80527.3,30.2,-0.00551,1e-05,0.83073]
[1778610691069,59.48,80527.3,30.2,-0.00551,1e-05,0.83073]
[1778610691161,59.48,80527.3,30.2,-0.00551,1e-05,0.83073]
[1778610691390,59.48,80527.3,30.2,-0.00551,1e-05,0.83073]
[1778610691968,59.48,80514.26,30.2,-0.00557,1e-05,0.83805]
[1778610692639,59.48,80514.26,30.2,-0.00557,1e-05,0.83805]
[1778610691980,59.48,80510.85,30.2,-0.00559,1e-05,0.84033]
[1778610693247,59.48,80510.85,30.2,-0.00559,1e-05,0.84033]
[1778610694084,59.48,80510.57,30.2,-0.00559,1e-05,0.84052]
[1778610694098,59.48,80510.21,30.2,-0.00559,1e-05,0.84076]
[1778610698824,59.48,80507.12,30.2,-0.00561,1e-05,0.84284]
[1778610699431,59.48,80507.12,30.2,-0.00561,1e-05,0.84284]
[1778610699969,59.48,80506.77,30.2,-0.00561,1e-05,0.84307]
[1778610700635,59.48,80506.77,30.2,-0.00561,1e-05,0.84307]
[1778610700037,59.48,80508.06,30.2,-0.0056,1e-05,0.84221]
[1778610701044,59.48,80508.79,30.2,-0.0056,1e-05,0.84171]
[1778610706207,59.48,80509.23,30.2,-0.0056,1e-05,0.84142]
[1778610706308,59.48,80508.68,30.2,-0.0056,1e-05,0.84179]
[1778610706859,59.48,80508.68,30.2,-0.0056,1e-05,0.84179]
[1778610707086,59.48,80509.78,30.2,-0.00559,1e-05,0.84105]
[1778610709271,59.48,80509.95,30.2,-0.00559,1e-05,0.84094]
[1778610709372,59.48,80509.63,30.2,-0.00559,1e-05,0.84115]
[1778610709834,59.48,80509.63,30.2,-0.00559,1e-05,0.84115]
[1778610710107,59.48,80509.52,30.2,-0.00559,1e-05,0.84122]
[1778610716149,59.48,80509.48,30.2,-0.00559,1e-05,0.84125]
[1778610719072,59.48,80510.58,30.2,-0.00559,1e-05,0.84051]
[1778610719128,59.48,80510.58,30.2,-0.00559,1e-05,0.84051]
[1778610720734,59.48,80518.82,30.2,-0.00555,1e-05,0.835]
[1778610721274,59.48,80518.82,30.2,-0.00555,1e-05,0.835]
[1778610721920,59.48,80519.16,30.2,-0.00554,1e-05,0.83478]
[1778610722191,59.48,80521.43,30.2,-0.00553,1e-05,0.83327]
[1778610722963,59.48,80521.43,30.2,-0.00553,1e-05,0.83327]
[1778610723198,59.48,80522.37,30.2,-0.00553,1e-05,0.83264]
[1778610727721,59.48,80528.74,30.2,-0.0055,1e-05,0.82841]
[1778610728446,59.48,80528.74,30.2,-0.0055,1e-05,0.82841]
[1778610730466,59.48,80529.7,30.2,-0.00549,1e-05,0.82778]
[1778610730491,59.48,80529.61,30.2,-0.00549,1e-05,0.82784]
[1778610731039,59.48,80529.61,30.2,-0.00549,1e-05,0.82784]
[1778610731254,59.48,80526.63,30.2,-0.00551,1e-05,0.82981]
[1778610736289,59.48,80526.91,30.2,-0.00551,1e-05,0.82962]
[1778610739934,59.48,80526.85,30.2,-0.00551,1e-05,0.82966]
[1778610740574,59.48,80526.85,30.2,-0.00551,1e-05,0.82966]
[1778610741049,59.48,80526.63,30.2,-0.00551,1e-05,0.82981]
[1778610742433,59.48,80526.63,30.2,-0.00551,1e-05,0.82981]
[1778610743679,59.48,80528.77,30.2,-0.0055,1e-05,0.82839]
[1778610744464,59.48,80528.41,30.2,-0.0055,1e-05,0.82863]
[1778610750387,59.48,80528.29,30.2,-0.0055,1e-05,0.82871]
[1778610751665,59.48,80528.29,30.2,-0.0055,1e-05,0.82871]
[1778610752214,59.48,80528.23,30.2,-0.00549,1e-05,0.82739]
[1778610756687,59.48,80527.73,30.2,-0.00549,1e-05,0.82772]
[1778610757142,59.48,80527.73,30.2,-0.00549,1e-05,0.82772]
[1778610762471,59.48,80527.63,30.2,-0.00549,1e-05,0.82779]
[1778610767506,59.48,80527.68,30.2,-0.00549,1e-05,0.82776]
[1778610770937,59.48,80527.32,30.2,-0.00549,1e-05,0.828]
[1778610771594,59.48,80527.32,30.2,-0.00549,1e-05,0.828]
[1778610775002,59.48,80527.2,30.2,-0.0055,1e-05,0.82807]
[1778610775640,59.48,80527.2,30.2,-0.0055,1e-05,0.82807]
[1778610776285,59.48,80527.64,30.2,-0.00549,1e-05,0.82778]
[1778610776573,59.48,80527.55,30.2,-0.00549,1e-05,0.82784]
[1778610776934,59.48,80527.55,30.2,-0.00549,1e-05,0.82784]
[1778610777580,59.48,80526.4,30.2,-0.0055,1e-05,0.8286]
[1778610779443,59.48,80526.42,30.2,-0.0055,1e-05,0.82859]
[1778610779594,59.48,80525.62,30.2,-0.0055,1e-05,0.82912]
[1778610780085,59.48,80525.62,30.2,-0.0055,1e-05,0.82912]
[1778610780601,59.48,80525.6,30.2,-0.0055,1e-05,0.82913]
[1778610785063,59.48,80525.72,30.2,-0.0055,1e-05,0.82906]
[1778610785741,59.48,80525.72,30.2,-0.0055,1e-05,0.82906]
[1778610785636,59.48,80524.87,30.2,-0.00551,1e-05,0.82962]
[1778610786643,59.48,80524.71,30.2,-0.00551,1e-05,0.82972]
[1778610791678,59.48,80532.56,30.2,-0.00547,1e-05,0.82453]
[1778610795727,59.48,80537.89,30.2,-0.00544,0.0,0.82102]
[1778610796117,59.48,80537.99,30.2,-0.00544,0.0,0.82096]
[1778610799967,59.48,80541.88,30.2,-0.00542,0.0,0.8184]
[1778610800594,59.48,80541.88,30.2,-0.00542,0.0,0.8184]
[1778610806132,59.48,80541.8,30.2,-0.00542,0.0,0.81846]
[1778610806783,59.48,80541.48,30.2,-0.00542,0.0,0.81866]
[1778610806806,59.48,80541.48,30.2,-0.00542,0.0,0.81866]
[1778610808699,59.48,80541.48,30.2,-0.00542,0.0,0.81866]
[1778610807790,59.48,80541.27,30.2,-0.00543,0.0,0.8188]
[1778610809169,59.48,80541.27,30.2,-0.00543,0.0,0.8188]
[1778610810619,59.48,80541.27,30.2,-0.00543,0.0,0.8188]
[1778610810720,59.48,80541.27,30.2,-0.00543,0.0,0.8188]
[1778610811029,59.48,80541.27,30.2,-0.00543,0.0,0.8188]
[1778610811820,59.48,80540.98,30.2,-0.00542,0.0,0.81765]
[1778610813059,59.48,80540.98,30.2,-0.00542,0.0,0.81765]
[1778610813160,59.48,80540.98,30.2,-0.00542,0.0,0.81765]
[1778610813962,59.48,80540.98,30.2,-0.00542,0.0,0.81765]
[1778610814063,59.48,80540.51,30.2,-0.00542,0.0,0.81795]
[1778610816336,59.48,80540.66,30.2,-0.00542,0.0,0.81786]
[1778610816437,59.48,80540.57,30.2,-0.00542,0.0,0.81792]
[1778610816955,59.48,80540.57,30.2,-0.00542,0.0,0.81792]
[1778610817014,59.48,80540.57,30.2,-0.00542,0.0,0.81792]
[1778610818148,59.48,80540.57,30.2,-0.00542,0.0,0.81792]
[1778610818249,59.48,80540.52,30.2,-0.00542,0.0,0.81795]
[1778610819635,59.48,80540.52,30.2,-0.00542,0.0,0.81795]
[1778610819736,59.48,80540.49,30.2,-0.00542,0.0,0.81797]
[1778610824911,59.48,80537.46,30.2,-0.00544,0.0,0.81996]
[1778610826136,59.48,80537.46,30.2,-0.00544,0.0,0.81996]
[1778610826788,59.48,80537.46,30.2,-0.00544,0.0,0.81996]
[1778610826237,59.48,80541.82,30.2,-0.00541,0.0,0.8171]
[1778610826925,59.48,80542.13,30.2,-0.00541,0.0,0.81689]
[1778610829250,59.48,80542.46,30.2,-0.00541,0.0,0.81668]
[1778610829351,59.48,80542.33,30.2,-0.00541,0.0,0.81676]
[1778610829988,59.48,80542.33,30.2,-0.00541,0.0,0.81676]
[1778610830549,59.48,80542.33,30.2,-0.00541,0.0,0.81676]
[1778610831020,59.48,80542.4,30.2,-0.00541,0.0,0.81672]
[1778610831120,59.48,80542.4,30.2,-0.00541,0.0,0.81672]
[1778610837040,59.48,80542.51,30.2,-0.00541,0.0,0.81664]
[1778610837772,59.48,80542.51,30.2,-0.00541,0.0,0.81664]
[1778610837141,59.48,80542.56,30.2,-0.00541,0.0,0.81661]
[1778610838002,59.48,80542.53,30.2,-0.00541,0.0,0.81663]
[1778610843043,59.48,80539.0,30.2,-0.00543,0.0,0.81894]
[1778610846068,59.48,80538.82,30.2,-0.00543,0.0,0.81906]
[1778610846169,59.48,80538.63,30.2,-0.00543,0.0,0.81919]
[1778610847231,59.48,80538.63,30.2,-0.00543,0.0,0.81919]
[1778610847332,59.48,80539.16,30.2,-0.00543,0.0,0.81884]
[1778610852840,59.48,80540.96,30.2,-0.00542,0.0,0.81766]
[1778610853113,59.48,80540.9,30.2,-0.00542,0.0,0.8177]
[1778610855515,59.48,80540.94,30.2,-0.00542,0.0,0.81767]
[1778610855616,59.48,80540.87,30.2,-0.00542,0.0,0.81772]
[1778610857887,59.48,80542.34,30.2,-0.00541,0.0,0.81676]
[1778610858148,59.48,80542.38,30.2,-0.00541,0.0,0.81673]
[1778610859071,59.48,80542.38,30.2,-0.00541,0.0,0.81673]
[1778610859172,59.48,80542.38,30.2,-0.00541,0.0,0.81673]
[1778610860579,59.48,80542.38,30.2,-0.00541,0.0,0.81673]
[1778610860680,59.48,80542.38,30.2,-0.00541,0.0,0.81673]
[1778610861054,59.48,80542.38,30.2,-0.00541,0.0,0.81673]
[1778610861169,59.48,80542.71,30.2,-0.00541,0.0,0.81651]
[1778610864123,59.48,80542.79,30.2,-0.00541,0.0,0.81646]
[1778610864786,59.48,80542.79,30.2,-0.00541,0.0,0.81646]
[1778610866853,59.48,80542.77,30.2,-0.00541,0.0,0.81647]
[1778610867573,59.48,80542.77,30.2,-0.00541,0.0,0.81647]
[1778610874279,59.48,80545.83,30.2,-0.00539,0.0,0.81313]
[1778610874850,59.48,80545.83,30.2,-0.00539,0.0,0.81313]
[1778610874380,59.48,80545.79,30.2,-0.00539,0.0,0.81316]
[1778610875268,59.48,80546.28,30.2,-0.00538,0.0,0.81284]
[1778610876093,59.48,80546.28,30.2,-0.00538,0.0,0.81284]
[1778610876801,59.48,80546.28,30.2,-0.00538,0.0,0.81284]
[1778610876275,59.48,80546.0,30.2,-0.00538,0.0,0.81302]
[1778610877579,59.48,80546.0,30.2,-0.00538,0.0,0.81302]
[1778610878158,59.48,80545.59,30.2,-0.00539,0.0,0.81329]
[1778610878788,59.48,80545.59,30.2,-0.00539,0.0,0.81329]
[1778610879558,59.48,80545.91,30.2,-0.00538,0.0,0.81308]
[1778610879659,59.48,80545.72,30.2,-0.00539,0.0,0.8132]
[1778610880044,59.48,80545.72,30.2,-0.00539,0.0,0.8132]
[1778610880680,59.48,80545.72,30.2,-0.00539,0.0,0.8132]
[1778610886974,59.48,80544.45,30.2,-0.00539,0.0,0.81403]
[1778610887653,59.48,80544.45,30.2,-0.00539,0.0,0.81403]
[1778610890170,59.48,80544.42,30.2,-0.00539,0.0,0.81405]
[1778610890833,59.48,80544.42,30.2,-0.00539,0.0,0.81405]
[1778610890271,59.48,80544.42,30.2,-0.00539,0.0,0.81405]
[1778610891380,59.48,80543.84,30.2,-0.00539,0.0,0.81443]
[1778610892813,59.48,80543.84,30.2,-0.00539,0.0,0.81443]
[1778610893213,59.48,80543.84,30.2,-0.00539,0.0,0.81443]
[1778610898429,59.48,80544.55,30.2,-0.00539,0.0,0.81397]
[1778610899252,59.48,80544.55,30.2,-0.00539,0.0,0.81397]
[1778610899837,59.48,80544.55,30.2,-0.00539,0.0,0.81397]
[1778610899437,59.48,80544.54,30.2,-0.00539,0.0,0.81397]
[1778610900444,59.48,80544.85,30.2,-0.00539,0.0,0.81377]
[1778610900946,59.48,80544.85,30.2,-0.00539,0.0,0.81377]
[1778610901096,59.48,80544.85,30.2,-0.00539,0.0,0.81377]
[1778610902255,59.48,80538.08,30.2,-0.00542,0.0,0.8182]
[1778610902459,59.48,80536.86,30.2,-0.00543,0.0,0.819]
[1778610903030,59.48,80536.86,30.2,-0.00543,0.0,0.819]
[1778610903466,59.48,80535.21,30.2,-0.00544,0.0,0.82008]
[1778610904043,59.48,80535.21,30.2,-0.00544,0.0,0.82008]
[1778610904813,59.48,80535.21,30.2,-0.00544,0.0,0.82008]
[1778610904473,59.48,80534.79,30.2,-0.00544,0.0,0.82036]
[1778610905480,59.48,80534.74,30.2,-0.00544,0.0,0.82039]
[1778610908876,59.48,80534.8,30.2,-0.00544,0.0,0.82035]
[1778610909520,59.48,80534.64,30.2,-0.00544,0.0,0.82046]
[1778610911354,59.48,80534.65,30.2,-0.00544,0.0,0.82045]
[1778610911574,59.48,80534.65,30.2,-0.00544,0.0,0.82045]
[1778610917488,59.48,80533.23,30.2,-0.00545,0.0,0.82139]
[1778610917565,59.48,80532.66,30.2,-0.00545,0.0,0.82176]
[1778610918753,59.48,80532.66,30.2,-0.00545,0.0,0.82176]
[1778610918802,59.48,80532.58,30.2,-0.00545,0.0,0.82181]
[1778610920671,59.48,80532.7,30.2,-0.00545,0.0,0.82174]
[1778610920771,59.48,80532.16,30.2,-0.00545,0.0,0.82209]
[1778610921109,59.48,80532.16,30.2,-0.00545,0.0,0.82209]
[1778610921593,59.48,80532.11,30.2,-0.00545,0.0,0.82212]
[1778610926628,59.48,80533.31,30.2,-0.00545,0.0,0.82133]
[1778610928388,59.48,80533.31,30.2,-0.00545,0.0,0.82133]
[1778610928642,59.48,80532.9,30.2,-0.00545,0.0,0.8216]
[1778610929810,59.48,80532.9,30.2,-0.00545,0.0,0.8216]
[1778610930656,59.48,80533.07,30.2,-0.00545,0.0,0.82149]
[1778610930958,59.48,80533.07,30.2,-0.00545,0.0,0.82149]
[1778610931663,59.48,80533.15,30.2,-0.00544,0.0,0.82009]
[1778610933578,59.48,80533.06,30.2,-0.00544,0.0,0.82015]
[1778610933679,59.48,80533.12,30.2,-0.00544,0.0,0.82011]
[1778610934870,59.48,80533.12,30.2,-0.00544,0.0,0.82011]
[1778610935547,59.48,80533.16,30.2,-0.00544,0.0,0.82008]
[1778610938540,59.48,80533.05,30.2,-0.00544,0.0,0.82015]
[1778610938714,59.48,80533.02,30.2,-0.00544,0.0,0.82017]
[1778610939166,59.48,80533.02,30.2,-0.00544,0.0,0.82017]
[1778610939721,59.48,80533.09,30.2,-0.00544,0.0,0.82013]
[1778610940675,59.48,80533.09,30.2,-0.00544,0.0,0.82013]
[1778610940728,59.48,80532.96,30.2,-0.00544,0.0,0.82021]
[1778610941192,59.48,80532.96,30.2,-0.00544,0.0,0.82021]
[1778610941994,59.48,80532.96,30.2,-0.00544,0.0,0.82021]
[1778610944946,59.48,80534.74,30.2,-0.00543,0.0,0.81904]
[1778610945763,59.48,80535.82,30.2,-0.00543,0.0,0.81834]
[1778610946901,59.48,80535.82,30.2,-0.00543,0.0,0.81834]
[1778610947777,59.48,80535.94,30.2,-0.00543,0.0,0.81826]
[1778610948096,59.48,80535.94,30.2,-0.00543,0.0,0.81826]
[1778610949523,59.48,80535.94,30.2,-0.00543,0.0,0.81826]
[1778610950779,59.48,80535.94,30.2,-0.00543,0.0,0.81826]
[1778610950799,59.48,80536.05,30.2,-0.00542,0.0,0.81819]
[1778610955276,59.48,80537.55,30.2,-0.00542,0.0,0.8172]
[1778610955834,59.48,80538.06,30.2,-0.00541,0.0,0.81687]
[1778610955988,59.48,80538.06,30.2,-0.00541,0.0,0.81687]
[1778610956841,59.48,80545.63,30.2,-0.00538,0.0,0.81192]
[1778610960268,59.48,80549.59,30.2,-0.00536,0.0,0.80935]
[1778610960342,59.48,80549.59,30.2,-0.00536,0.0,0.80935]
[1778610962335,59.48,80557.09,30.2,-0.00532,0.0,0.80449]
[1778610962883,59.48,80559.55,30.2,-0.00531,0.0,0.8029]
[1778610963146,59.48,80559.55,30.2,-0.00531,0.0,0.8029]
[1778610963580,59.48,80559.55,30.2,-0.00531,0.0,0.8029]
[1778610964758,59.48,80552.93,30.2,-0.00534,0.0,0.80718]
[1778610964897,59.48,80551.88,30.2,-0.00535,0.0,0.80786]
[1778610968412,59.48,80552.64,30.2,-0.00534,0.0,0.80737]
[1778610968925,59.48,80553.02,30.2,-0.00534,0.0,0.80712]
[1778610969844,59.48,80553.02,30.2,-0.00534,0.0,0.80712]
[1778610969932,59.48,80554.59,30.2,-0.00533,0.0,0.8061]
[1778610972787,59.48,80555.5,30.2,-0.00533,0.0,0.80551]
[1778610972888,59.48,80555.5,30.2,-0.00533,0.0,0.80551]
[1778610975061,59.48,80555.83,30.2,-0.00533,0.0,0.8053]
[1778610975162,59.48,80555.59,30.2,-0.00533,0.0,0.80546]
[1778610977079,59.48,80555.49,30.2,-0.00533,0.0,0.80552]
[1778610977707,59.48,80555.49,30.2,-0.00533,0.0,0.80552]
[1778610979597,59.48,80555.18,30.2,-0.00533,0.0,0.80572]
[1778610979698,59.48,80555.15,30.2,-0.00533,0.0,0.80574]
[1778610980041,59.48,80555.15,30.2,-0.00533,0.0,0.80574]
[1778610980140,59.48,80555.3,30.2,-0.00533,0.0,0.80564]
[1778610981129,59.48,80555.3,30.2,-0.00533,0.0,0.80564]
[1778610981741,59.48,80555.3,30.2,-0.00533,0.0,0.80564]
[1778610982168,59.48,80555.2,30.2,-0.00533,0.0,0.80571]
[1778610982951,59.48,80555.2,30.2,-0.00533,0.0,0.80571]
[1778610982218,59.48,80555.1,30.2,-0.00533,0.0,0.80577]
[1778610983023,59.48,80555.34,30.2,-0.00533,0.0,0.80562]
[1778610985116,59.48,80559.34,30.2,-0.00531,0.0,0.80303]
[1778610985237,59.48,80559.34,30.2,-0.00531,0.0,0.80303]
[1778610986269,59.48,80581.68,30.2,-0.0052,0.0,0.78873]
[1778610987773,59.48,80581.68,30.2,-0.0052,0.0,0.78873]
[1778610987946,59.48,80581.68,30.2,-0.0052,0.0,0.78873]
[1778610987837,59.48,80580.18,30.2,-0.00521,0.0,0.78968]
[1778610988389,59.48,80580.18,30.2,-0.00521,0.0,0.78968]
[1778610988714,59.48,80579.13,30.2,-0.00521,0.0,0.79035]
[1778610994579,59.48,80585.29,30.2,-0.00518,0.0,0.78513]
[1778610994683,59.48,80585.29,30.2,-0.00518,0.0,0.78513]
[1778610994782,59.48,80585.89,30.2,-0.00517,0.0,0.78475]
[1778610995208,59.48,80585.89,30.2,-0.00517,0.0,0.78475]
[1778610995603,59.48,80586.66,30.2,-0.00517,0.0,0.78426]
[1778610997965,59.48,80587.18,30.2,-0.00517,0.0,0.78393]
[1778610998673,59.48,80587.28,30.2,-0.00517,0.0,0.78387]
[1778610998710,59.48,80587.28,30.2,-0.00517,0.0,0.78387]
[1778610999429,59.48,80587.86,30.2,-0.00516,0.0,0.7835]
[1778610999956,59.48,80592.03,30.2,-0.00514,0.0,0.78087]
[1778611000055,59.48,80592.03,30.2,-0.00514,0.0,0.78087]
[1778611000143,59.48,80594.94,30.2,-0.00513,0.0,0.77904]
[1778611004770,59.48,80595.74,30.2,-0.00513,0.0,0.77853]
[1778611004835,59.48,80595.74,30.2,-0.00513,0.0,0.77853]
[1778611006823,59.48,80609.19,30.2,-0.00506,0.0,0.77012]
[1778611006914,59.48,80607.26,30.2,-0.00507,0.0,0.77132]
[1778611007461,59.48,80607.26,30.2,-0.00507,0.0,0.77132]
[1778611007906,59.48,80603.78,30.2,-0.00509,0.0,0.77349]
[1778611008601,59.48,80603.78,30.2,-0.00509,0.0,0.77349]
[1778611008629,59.48,80603.17,30.2,-0.00509,0.0,0.77387]
[1778611009241,59.48,80603.17,30.2,-0.00509,0.0,0.77387]
[1778611009318,59.48,80604.86,30.2,-0.00508,0.0,0.77282]
[1778611010607,59.48,80604.86,30.2,-0.00508,0.0,0.77282]
[1778611010975,59.48,80604.86,30.2,-0.00508,0.0,0.77282]
[1778611010645,59.48,80602.98,30.2,-0.00509,0.0,0.77399]
[1778611011240,59.48,80602.98,30.2,-0.00509,0.0,0.77399]
[1778611011241,59.48,80600.76,30.2,-0.0051,0.0,0.77538]
[1778611012664,59.48,80600.76,30.2,-0.0051,0.0,0.77538]
[1778611012767,59.48,80600.41,30.2,-0.00511,0.0,0.7756]
[1778611013064,59.48,80600.41,30.2,-0.00511,0.0,0.7756]
[1778611013151,59.48,80600.41,30.2,-0.00511,0.0,0.7756]
[1778611013255,59.48,80601.62,30.2,-0.0051,0.0,0.77484]
[1778611014602,59.48,80601.62,30.2,-0.0051,0.0,0.77484]
[1778611014661,59.48,80602.27,30.2,-0.0051,0.0,0.77444]
[1778611015264,59.48,80602.27,30.2,-0.0051,0.0,0.77444]
[1778611015271,59.48,80600.3,30.2,-0.00511,0.0,0.77567]
[1778611019023,59.48,80601.79,30.2,-0.0051,0.0,0.77474]
[1778611019359,59.48,80601.79,30.2,-0.0051,0.0,0.77474]
[1778611019401,59.48,80601.79,30.2,-0.0051,0.0,0.77474]
[1778611019466,59.48,80601.79,30.2,-0.0051,0.0,0.77474]
[1778611019502,59.48,80606.01,30.2,-0.00508,0.0,0.7721]
[1778611020450,59.48,80606.01,30.2,-0.00508,0.0,0.7721]
[1778611020545,59.48,80611.26,30.2,-0.00505,0.0,0.76883]
[1778611021077,59.48,80611.26,30.2,-0.00505,0.0,0.76883]
[1778611021094,59.48,80611.26,30.2,-0.00505,0.0,0.76883]
[1778611021165,59.48,80611.26,30.2,-0.00505,0.0,0.76883]
[1778611021177,59.48,80611.26,30.2,-0.00505,0.0,0.76883]
[1778611022242,59.48,80616.89,30.2,-0.00503,0.0,0.76534]
[1778611023002,59.48,80616.89,30.2,-0.00503,0.0,0.76534]
[1778611022319,59.48,80621.79,30.2,-0.00501,0.0,0.76231]
[1778611023326,59.48,80620.56,30.2,-0.00501,0.0,0.76307]
[1778611026517,59.48,80605.32,30.2,-0.00508,0.0,0.77253]
[1778611030005,59.48,80596.45,30.2,-0.00512,0.0,0.77809]
[1778611030375,59.48,80596.11,30.2,-0.00513,0.0,0.7783]
[1778611031042,59.48,80596.11,30.2,-0.00513,0.0,0.7783]
[1778611031382,59.48,80596.89,30.2,-0.00512,0.0,0.77781]
[1778611032778,59.48,80596.89,30.2,-0.00512,0.0,0.77781]
[1778611032855,59.48,80601.43,30.2,-0.0051,0.0,0.77496]
[1778611035030,59.48,80601.7,30.2,-0.0051,0.0,0.77479]
[1778611035753,59.48,80601.7,30.2,-0.0051,0.0,0.77479]
[1778611036144,59.48,80601.81,30.2,-0.0051,0.0,0.77473]
[1778611036417,59.48,80600.94,30.2,-0.0051,0.0,0.77527]
[1778611037142,59.48,80600.94,30.2,-0.0051,0.0,0.77527]
[1778611037417,59.48,80600.94,30.2,-0.0051,0.0,0.77527]
[1778611046489,59.48,80601.15,30.2,-0.0051,0.0,0.77514]
[1778611047787,59.48,80601.15,30.2,-0.0051,0.0,0.77514]
[1778611048020,59.48,80601.15,30.2,-0.0051,0.0,0.77514]
[1778611047888,59.48,80601.66,30.2,-0.0051,0.0,0.77482]
[1778611048154,59.48,80601.66,30.2,-0.0051,0.0,0.77482]
[1778611048418,59.48,80601.66,30.2,-0.0051,0.0,0.77482]
[1778611048503,59.48,80610.6,30.2,-0.00506,0.0,0.76924]
[1778611051800,59.48,80613.96,30.2,-0.00504,0.0,0.76715]
[1778611051896,59.48,80615.72,30.2,-0.00503,0.0,0.76478]
[1778611052314,59.48,80615.72,30.2,-0.00503,0.0,0.76478]
[1778611052531,59.48,80615.02,30.2,-0.00503,0.0,0.76521]
[1778611054593,59.48,80609.36,30.2,-0.00506,0.0,0.76872]
[1778611054659,59.48,80608.23,30.2,-0.00506,0.0,0.76943]
[1778611055188,59.48,80608.23,30.2,-0.00506,0.0,0.76943]
[1778611055554,59.48,80608.58,30.2,-0.00506,0.0,0.76921]
[1778611060589,59.48,80612.74,30.2,-0.00504,0.0,0.76662]
[1778611065624,59.48,80603.43,30.2,-0.00508,0.0,0.77242]
[1778611066750,59.48,80603.43,30.2,-0.00508,0.0,0.77242]
[1778611066777,59.48,80604.95,30.2,-0.00508,0.0,0.77147]
[1778611067281,59.48,80604.95,30.2,-0.00508,0.0,0.77147]
[1778611067639,59.48,80603.89,30.2,-0.00508,0.0,0.77213]
[1778611072965,59.48,80603.68,30.2,-0.00508,0.0,0.77226]
[1778611073597,59.48,80603.88,30.2,-0.00508,0.0,0.77214]
[1778611078572,59.48,80604.88,30.2,-0.00508,0.0,0.77151]
[1778611078718,59.48,80604.53,30.2,-0.00508,0.0,0.77173]
[1778611083753,59.48,80606.04,30.2,-0.00507,0.0,0.77079]
[1778611084520,59.48,80606.04,30.2,-0.00507,0.0,0.77079]
[1778611084760,59.48,80606.22,30.2,-0.00507,0.0,0.77068]
[1778611087262,59.48,80605.98,30.2,-0.00507,0.0,0.77083]
[1778611087957,59.48,80605.98,30.2,-0.00507,0.0,0.77083]
[1778611088667,59.48,80606.14,30.2,-0.00507,0.0,0.77073]
[1778611088788,59.48,80606.35,30.2,-0.00507,0.0,0.7706]
[1778611089444,59.48,80606.35,30.2,-0.00507,0.0,0.7706]
[1778611090010,59.48,80606.35,30.2,-0.00507,0.0,0.7706]
[1778611090699,59.48,80605.7,30.2,-0.00507,0.0,0.771]
[1778611090802,59.48,80605.43,30.2,-0.00507,0.0,0.77117]
[1778611092519,59.48,80605.42,30.2,-0.00507,0.0,0.77118]
[1778611092816,59.48,80605.51,30.2,-0.00507,0.0,0.77112]
[1778611094959,59.48,80605.51,30.2,-0.00507,0.0,0.77112]
[1778611095060,59.48,80605.51,30.2,-0.00507,0.0,0.77112]
[1778611095592,59.48,80605.51,30.2,-0.00507,0.0,0.77112]
[1778611096032,59.48,80605.51,30.2,-0.00507,0.0,0.77112]
[1778611095837,59.48,80606.63,30.2,-0.00507,0.0,0.77042]
[1778611096599,59.48,80606.63,30.2,-0.00507,0.0,0.77042]
[1778611097993,59.48,80605.77,30.2,-0.00507,0.0,0.77096]
[1778611098069,59.48,80605.64,30.2,-0.00507,0.0,0.77104]
[1778611098950,59.48,80605.64,30.2,-0.00507,0.0,0.77104]
[1778611099008,59.48,80613.25,30.2,-0.00504,0.0,0.76631]
[1778611099699,59.48,80613.25,30.2,-0.00504,0.0,0.76631]
[1778611099866,59.48,80619.56,30.2,-0.00501,0.0,0.7624]
[1778611101106,59.48,80622.92,30.2,-0.00499,0.0,0.76033]
[1778611101922,59.48,80622.92,30.2,-0.00499,0.0,0.76033]
[1778611105615,59.48,80622.49,30.2,-0.00499,0.0,0.76059]
[1778611106060,59.48,80622.49,30.2,-0.00499,0.0,0.76059]
[1778611105908,59.48,80623.54,30.2,-0.00499,0.0,0.75995]
[1778611106915,59.48,80623.66,30.2,-0.00499,0.0,0.75987]
[1778611107202,59.48,80623.66,30.2,-0.00499,0.0,0.75987]
[1778611107834,59.48,80623.66,30.2,-0.00499,0.0,0.75987]
[1778611109067,59.48,80623.98,30.2,-0.00499,0.0,0.75968]
[1778611109936,59.48,80622.17,30.2,-0.005,0.0,0.76079]
[1778611110233,59.48,80622.17,30.2,-0.005,0.0,0.76079]
[1778611110957,59.48,80622.17,30.2,-0.005,0.0,0.76079]
[1778611111544,59.48,80622.06,30.2,-0.00499,0.0,0.75958]
[1778611111952,59.48,80618.91,30.2,-0.005,0.0,0.76152]
[1778611114881,59.48,80617.99,30.2,-0.00501,0.0,0.76209]
[1778611115031,59.48,80617.99,30.2,-0.00501,0.0,0.76209]
[1778611114973,59.48,80616.56,30.2,-0.00501,0.0,0.76297]
[1778611115989,59.48,80612.98,30.2,-0.00503,0.0,0.76519]
[1778611121016,59.48,80611.68,30.2,-0.00504,0.0,0.766]
[1778611124946,59.48,80610.03,30.2,-0.00504,0.0,0.76702]
[1778611125044,59.48,80609.49,30.2,-0.00505,0.0,0.76735]
[1778611125705,59.48,80609.49,30.2,-0.00505,0.0,0.76735]
[1778611126051,59.48,80609.61,30.2,-0.00505,0.0,0.76728]
[1778611129139,59.48,80609.92,30.2,-0.00504,0.0,0.76709]
[1778611130079,59.48,80611.09,30.2,-0.00504,0.0,0.76636]
[1778611130477,59.48,80611.09,30.2,-0.00504,0.0,0.76636]
[1778611131086,59.48,80612.22,30.2,-0.00503,0.0,0.76566]
[1778611133767,59.48,80611.82,30.2,-0.00504,0.0,0.76591]
[1778611134108,59.48,80612.07,30.2,-0.00503,0.0,0.76575]
[1778611134528,59.48,80612.07,30.2,-0.00503,0.0,0.76575]
[1778611135115,59.48,80611.93,30.2,-0.00503,0.0,0.76584]
[1778611140256,59.48,80612.3,30.2,-0.00503,0.0,0.76561]
[1778611140882,59.48,80612.3,30.2,-0.00503,0.0,0.76561]
[1778611142980,59.48,80612.26,30.2,-0.00503,0.0,0.76564]
[1778611143081,59.48,80612.56,30.2,-0.00503,0.0,0.76545]
[1778611144577,59.48,80613.49,30.2,-0.00503,0.0,0.76487]
[1778611144678,59.48,80614.13,30.2,-0.00502,0.0,0.76448]
[1778611145231,59.48,80614.13,30.2,-0.00502,0.0,0.76448]
[1778611145869,59.48,80614.13,30.2,-0.00502,0.0,0.76448]
[1778611146070,59.48,80614.13,30.2,-0.00502,0.0,0.76448]
[1778611146085,59.48,80614.27,30.2,-0.00502,0.0,0.76439]
[1778611146238,59.48,80614.27,30.2,-0.00502,0.0,0.76439]
[1778611147085,59.48,80614.27,30.2,-0.00502,0.0,0.76439]
[1778611146337,59.48,80613.91,30.2,-0.00503,0.0,0.76461]
[1778611147723,59.48,80613.91,30.2,-0.00503,0.0,0.76461]
[1778611153241,59.48,80616.36,30.2,-0.00501,0.0,0.7631]
[1778611156044,59.48,80616.36,30.2,-0.00501,0.0,0.7631]
[1778611156118,59.48,80616.9,30.2,-0.00501,0.0,0.76276]
[1778611156672,59.48,80616.9,30.2,-0.00501,0.0,0.76276]
[1778611156679,59.48,80616.26,30.2,-0.00501,0.0,0.76316]
[1778611157253,59.48,80616.26,30.2,-0.00501,0.0,0.76316]
[1778611157407,59.48,80616.26,30.2,-0.00501,0.0,0.76316]
[1778611160160,59.48,80622.67,30.2,-0.00499,0.0,0.75921]
[1778611160919,59.48,80622.67,30.2,-0.00499,0.0,0.75921]
[1778611166960,59.48,80623.03,30.2,-0.00498,0.0,0.75898]
[1778611170594,59.48,80620.93,30.2,-0.00499,0.0,0.76028]
[1778611171103,59.48,80620.93,30.2,-0.00499,0.0,0.76028]
[1778611170651,59.48,80620.99,30.2,-0.00499,0.0,0.76024]
[1778611171367,59.48,80620.86,30.2,-0.00499,0.0,0.75904]
[1778611172283,59.48,80620.86,30.2,-0.00499,0.0,0.75904]
[1778611172374,59.48,80621.07,30.2,-0.00498,0.0,0.75891]
[1778611173392,59.48,80621.07,30.2,-0.00498,0.0,0.75891]
[1778611173493,59.48,80621.08,30.2,-0.00498,0.0,0.75891]
[1778611178361,59.48,80621.65,30.2,-0.00498,0.0,0.75856]
[1778611178417,59.48,80621.66,30.2,-0.00498,0.0,0.75855]
[1778611183452,59.48,80620.71,30.2,-0.00499,0.0,0.75914]
[1778611184897,59.48,80620.71,30.2,-0.00499,0.0,0.75914]
[1778611184912,59.48,80620.67,30.2,-0.00499,0.0,0.75916]
[1778611187905,59.48,80622.29,30.2,-0.00498,0.0,0.75816]
[1778611188006,59.48,80621.9,30.2,-0.00498,0.0,0.7584]
[1778611188834,59.48,80621.9,30.2,-0.00498,0.0,0.7584]
[1778611188934,59.48,80621.35,30.2,-0.00498,0.0,0.75874]
[1778611194191,59.48,80614.12,30.2,-0.00502,0.0,0.7632]
[1778611194529,59.48,80612.46,30.2,-0.00502,0.0,0.76423]
[1778611196998,59.48,80608.45,30.2,-0.00504,0.0,0.76671]
[1778611197037,59.48,80608.45,30.2,-0.00504,0.0,0.76671]
[1778611197550,59.48,80594.36,30.2,-0.00511,0.0,0.7755]
[1778611198415,59.48,80594.36,30.2,-0.00511,0.0,0.7755]
[1778611198557,59.48,80594.84,30.2,-0.00511,0.0,0.7752]
[1778611199790,59.48,80594.84,30.2,-0.00511,0.0,0.7752]
[1778611199876,59.48,80594.84,30.2,-0.00511,0.0,0.7752]
[1778611200882,59.48,80595.25,30.2,-0.0051,0.0,0.77495]
[1778611201072,59.48,80595.25,30.2,-0.0051,0.0,0.77495]
[1778611201103,59.48,80595.25,30.2,-0.0051,0.0,0.77495]
[1778611201122,59.48,80571.91,30.2,-0.00522,0.0,0.78969]
[1778611206620,59.48,80582.52,30.2,-0.00516,0.0,0.78296]
[1778611210209,59.48,80584.04,30.2,-0.00516,0.0,0.782]
[1778611210804,59.48,80584.04,30.2,-0.00516,0.0,0.782]
[1778611215056,59.48,80593.76,30.2,-0.00511,0.0,0.77588]
[1778611215081,59.48,80594.79,30.2,-0.00511,0.0,0.77523]
[1778611215812,59.48,80594.79,30.2,-0.00511,0.0,0.77523]
[1778611215885,59.48,80594.94,30.2,-0.00511,0.0,0.77514]
[1778611217040,59.48,80594.94,30.2,-0.00511,0.0,0.77514]
[1778611217141,59.48,80594.81,30.2,-0.00511,0.0,0.77522]
[1778611217755,59.48,80594.81,30.2,-0.00511,0.0,0.77522]
[1778611217856,59.48,80594.91,30.2,-0.00511,0.0,0.77516]
[1778611218504,59.48,80594.91,30.2,-0.00511,0.0,0.77516]
[1778611219140,59.48,80594.91,30.2,-0.00511,0.0,0.77516]
[1778611219821,59.48,80594.95,30.2,-0.00511,0.0,0.77513]
[1778611219846,59.48,80594.93,30.2,-0.00511,0.0,0.77515]
[1778611221399,59.48,80594.92,30.2,-0.00511,0.0,0.77515]
[1778611221726,59.48,80594.85,30.2,-0.00511,0.0,0.7752]
[1778611223571,59.48,80594.89,30.2,-0.00511,0.0,0.77517]
[1778611223740,59.48,80595.03,30.2,-0.00511,0.0,0.77508]
[1778611224747,59.48,80595.18,30.2,-0.0051,0.0,0.77499]
[1778611228551,59.48,80595.29,30.2,-0.0051,0.0,0.77492]
[1778611229134,59.48,80595.29,30.2,-0.0051,0.0,0.77492]
[1778611234160,59.48,80594.52,30.2,-0.0051,0.0,0.77411]
[1778611234196,59.48,80596.13,30.2,-0.00509,0.0,0.7731]
[1778611234865,59.48,80596.13,30.2,-0.00509,0.0,0.7731]
[1778611234925,59.48,80599.08,30.2,-0.00508,0.0,0.77126]
[1778611240003,59.48,80606.9,30.2,-0.00504,0.0,0.76639]
[1778611240104,59.48,80606.28,30.2,-0.00504,0.0,0.76677]
[1778611240726,59.48,80606.28,30.2,-0.00504,0.0,0.76677]
[1778611240859,59.48,80606.5,30.2,-0.00504,0.0,0.76664]
[1778611247183,59.48,80602.01,30.2,-0.00506,0.0,0.76943]
[1778611247950,59.48,80602.01,30.2,-0.00506,0.0,0.76943]
[1778611248523,59.48,80602.01,30.2,-0.00506,0.0,0.76943]
[1778611249072,59.48,80602.01,30.2,-0.00506,0.0,0.76943]
[1778611249736,59.48,80602.01,30.2,-0.00506,0.0,0.76943]
[1778611249922,59.48,80601.96,30.2,-0.00506,0.0,0.76946]
[1778611250353,59.48,80601.96,30.2,-0.00506,0.0,0.76946]
[1778611250929,59.48,80601.67,30.2,-0.00507,0.0,0.76964]
[1778611252326,59.48,80603.9,30.2,-0.00506,0.0,0.76825]
[1778611252997,59.48,80603.9,30.2,-0.00506,0.0,0.76825]
[1778611253710,59.48,80604.32,30.2,-0.00505,0.0,0.76799]
[1778611253950,59.48,80604.81,30.2,-0.00505,0.0,0.76769]
[1778611254394,59.48,80604.81,30.2,-0.00505,0.0,0.76769]
[1778611254957,59.48,80606.53,30.2,-0.00504,0.0,0.76662]
[1778611259026,59.48,80608.31,30.2,-0.00504,0.0,0.76551]
[1778611259080,59.48,80610.18,30.2,-0.00503,0.0,0.76435]
[1778611259780,59.48,80610.18,30.2,-0.00503,0.0,0.76435]
[1778611259992,59.48,80609.57,30.2,-0.00503,0.0,0.76473]
[1778611265027,59.48,80603.65,30.2,-0.00506,0.0,0.76841]
[1778611265640,59.48,80603.65,30.2,-0.00506,0.0,0.76841]
[1778611266194,59.48,80603.65,30.2,-0.00506,0.0,0.76841]
[1778611266034,59.48,80603.84,30.2,-0.00506,0.0,0.76829]
[1778611267041,59.48,80603.62,30.2,-0.00506,0.0,0.76843]
[1778611267996,59.48,80603.62,30.2,-0.00506,0.0,0.76843]
[1778611268174,59.48,80603.62,30.2,-0.00506,0.0,0.76843]
[1778611271145,59.48,80601.01,30.2,-0.00507,0.0,0.77005]
[1778611271245,59.48,80600.86,30.2,-0.00507,0.0,0.77015]
[1778611271973,59.48,80600.86,30.2,-0.00507,0.0,0.77015]
[1778611272079,59.48,80600.57,30.2,-0.00507,0.0,0.77033]
[1778611275647,59.48,80596.48,30.2,-0.00509,0.0,0.77288]
[1778611276191,59.48,80596.48,30.2,-0.00509,0.0,0.77288]
[1778611276107,59.48,80595.53,30.2,-0.00509,0.0,0.77347]
[1778611277114,59.48,80595.58,30.2,-0.00509,0.0,0.77344]
[1778611282149,59.48,80592.66,30.2,-0.00511,0.0,0.77527]
[1778611282488,59.48,80592.66,30.2,-0.00511,0.0,0.77527]
[1778611283156,59.48,80592.8,30.2,-0.00511,0.0,0.77518]
[1778611283458,59.48,80592.8,30.2,-0.00511,0.0,0.77518]
[1778611284163,59.48,80592.96,30.2,-0.00511,0.0,0.77508]
[1778611287554,59.48,80592.26,30.2,-0.00511,0.0,0.77552]
[1778611287988,59.48,80592.26,30.2,-0.00511,0.0,0.77552]
[1778611289953,59.48,80590.61,30.2,-0.00512,0.0,0.77656]
[1778611290205,59.48,80590.54,30.2,-0.00512,0.0,0.7766]
[1778611290632,59.48,80590.54,30.2,-0.00512,0.0,0.7766]
[1778611291235,59.48,80590.54,30.2,-0.00512,0.0,0.7766]
[1778611291212,59.48,80590.45,30.2,-0.00511,0.0,0.77536]
[1778611291818,59.48,80590.45,30.2,-0.00511,0.0,0.77536]
[1778611295664,59.48,80591.02,30.2,-0.00511,0.0,0.775]
[1778611296047,59.48,80591.02,30.2,-0.00511,0.0,0.775]
[1778611302294,59.48,80591.92,30.2,-0.0051,0.0,0.77444]
[1778611305705,59.48,80591.87,30.2,-0.0051,0.0,0.77447]
[1778611305757,59.48,80591.87,30.2,-0.0051,0.0,0.77447]
[1778611306330,59.48,80591.87,30.2,-0.0051,0.0,0.77447]
[1778611306429,59.48,80592.08,30.2,-0.0051,0.0,0.77434]
[1778611309443,59.48,80592.34,30.2,-0.0051,0.0,0.77417]
[1778611310071,59.48,80592.34,30.2,-0.0051,0.0,0.77417]
[1778611312965,59.48,80593.63,30.2,-0.0051,0.0,0.77337]
[1778611313066,59.48,80598.54,30.2,-0.00507,0.0,0.7703]
[1778611313729,59.48,80598.54,30.2,-0.00507,0.0,0.7703]
[1778611313830,59.48,80599.78,30.2,-0.00507,0.0,0.76953]
[1778611318377,59.48,80601.36,30.2,-0.00506,0.0,0.76854]
[1778611318490,59.48,80601.36,30.2,-0.00506,0.0,0.76854]
[1778611323047,59.48,80608.44,30.2,-0.00503,0.0,0.76415]
[1778611323147,59.48,80609.39,30.2,-0.00502,0.0,0.76356]
[1778611323938,59.48,80609.39,30.2,-0.00502,0.0,0.76356]
[1778611324039,59.48,80609.64,30.2,-0.00502,0.0,0.7634]
[1778611325849,59.48,80610.04,30.2,-0.00502,0.0,0.76316]
[1778611326050,59.48,80610.04,30.2,-0.00502,0.0,0.76316]
[1778611331574,59.48,80613.22,30.2,-0.005,0.0,0.76119]
[1778611331674,59.48,80612.9,30.2,-0.00501,0.0,0.76139]
[1778611337539,59.48,80615.69,30.2,-0.00499,0.0,0.75967]
[1778611342574,59.48,80614.59,30.2,-0.005,0.0,0.76035]
[1778611347609,59.48,80615.68,30.2,-0.00499,0.0,0.75968]
[1778611352644,59.48,80615.79,30.2,-0.00498,0.0,0.75833]
[1778611357679,59.48,80614.66,30.2,-0.00499,0.0,0.75902]
[1778611362532,59.48,80615.61,30.2,-0.00498,0.0,0.75844]
[1778611362633,59.48,80615.61,30.2,-0.00498,0.0,0.75844]
[1778611366893,59.48,80615.61,30.2,-0.00498,0.0,0.75844]
[1778611367335,59.48,80615.61,30.2,-0.00498,0.0,0.75844]
[1778611366908,59.48,80615.65,30.2,-0.00498,0.0,0.75842]
[1778611367749,59.48,80613.99,30.2,-0.00499,0.0,0.75944]
[1778611368790,59.48,80613.99,30.2,-0.00499,0.0,0.75944]
[1778611369293,59.48,80613.99,30.2,-0.00499,0.0,0.75944]
[1778611368891,59.48,80613.62,30.2,-0.00499,0.0,0.75967]
[1778611369763,59.48,80612.14,30.2,-0.005,0.0,0.76058]
[1778611371132,59.48,80612.14,30.2,-0.005,0.0,0.76058]
[1778611371233,59.48,80612.05,30.2,-0.005,0.0,0.76063]
[1778611371919,59.48,80612.05,30.2,-0.005,0.0,0.76063]
[1778611371950,59.48,80612.1,30.2,-0.005,0.0,0.7606]
[1778611373754,59.48,80611.89,30.2,-0.005,0.0,0.76073]
[1778611373855,59.48,80611.89,30.2,-0.005,0.0,0.76073]
[1778611374521,59.48,80611.89,30.2,-0.005,0.0,0.76073]
[1778611375038,59.48,80611.89,30.2,-0.005,0.0,0.76073]
[1778611376186,59.48,80612.05,30.2,-0.005,0.0,0.76063]
[1778611376287,59.48,80612.26,30.2,-0.005,0.0,0.7605]
[1778611381578,59.48,80613.67,30.2,-0.00499,0.0,0.75963]
[1778611381859,59.48,80613.67,30.2,-0.00499,0.0,0.75963]
[1778611383940,59.48,80619.26,30.2,-0.00497,0.0,0.7562]
[1778611383981,59.48,80621.3,30.2,-0.00496,0.0,0.75495]
[1778611384758,59.48,80621.3,30.2,-0.00496,0.0,0.75495]
[1778611384869,59.48,80624.54,30.2,-0.00494,0.0,0.75296]
[1778611389904,59.48,80624.53,30.2,-0.00494,0.0,0.75297]
[1778611392151,59.48,80623.73,30.2,-0.00495,0.0,0.75346]
[1778611392173,59.48,80624.78,30.2,-0.00494,0.0,0.75281]
[1778611392912,59.48,80624.78,30.2,-0.00494,0.0,0.75281]
[1778611392925,59.48,80624.89,30.2,-0.00494,0.0,0.75275]
[1778611395902,59.48,80624.96,30.2,-0.00494,0.0,0.7527]
[1778611395946,59.48,80624.82,30.2,-0.00494,0.0,0.75279]
[1778611397018,59.48,80624.82,30.2,-0.00494,0.0,0.75279]
[1778611397086,59.48,80625.07,30.2,-0.00494,0.0,0.75264]
[1778611401586,59.48,80625.27,30.2,-0.00494,0.0,0.75252]
[1778611401988,59.48,80624.96,30.2,-0.00494,0.0,0.7527]
[1778611406220,59.48,80625.05,30.2,-0.00494,0.0,0.75265]
[1778611406321,59.48,80625.12,30.2,-0.00494,0.0,0.75261]
[1778611406882,59.48,80625.12,30.2,-0.00494,0.0,0.75261]
[1778611407401,59.48,80625.12,30.2,-0.00494,0.0,0.75261]
[1778611407023,59.48,80625.08,30.2,-0.00494,0.0,0.75263]
[1778611408030,59.48,80625.37,30.2,-0.00494,0.0,0.75245]
[1778611408728,59.48,80625.37,30.2,-0.00494,0.0,0.75245]
[1778611409038,59.48,80625.33,30.2,-0.00494,0.0,0.75248]
[1778611410484,59.48,80625.1,30.2,-0.00494,0.0,0.75262]
[1778611411026,59.48,80625.1,30.2,-0.00494,0.0,0.75262]
[1778611416736,59.48,80629.13,30.2,-0.00491,0.0,0.74889]
[1778611417245,59.48,80629.13,30.2,-0.00491,0.0,0.74889]
[1778611418628,59.48,80630.41,30.2,-0.00491,0.0,0.74811]
[1778611419086,59.48,80630.41,30.2,-0.00491,0.0,0.74811]
[1778611420298,59.48,80630.4,30.2,-0.00491,0.0,0.74812]
[1778611420399,59.48,80630.49,30.2,-0.00491,0.0,0.74806]
[1778611420841,59.48,80630.49,30.2,-0.00491,0.0,0.74806]
[1778611421121,59.48,80629.98,30.2,-0.00491,0.0,0.74837]
[1778611422017,59.48,80629.98,30.2,-0.00491,0.0,0.74837]
[1778611422128,59.48,80630.38,30.2,-0.00491,0.0,0.74813]
[1778611422627,59.48,80630.38,30.2,-0.00491,0.0,0.74813]
[1778611423135,59.48,80630.7,30.2,-0.00491,0.0,0.74794]
[1778611428170,59.48,80630.51,30.2,-0.00491,0.0,0.74805]
[1778611429996,59.48,80630.75,30.2,-0.00491,0.0,0.74791]
[1778611430184,59.48,80630.46,30.2,-0.00491,0.0,0.74808]
[1778611430739,59.48,80630.46,30.2,-0.00491,0.0,0.74808]
[1778611431333,59.48,80630.46,30.2,-0.00491,0.0,0.74808]
[1778611432590,59.48,80630.51,30.2,-0.00491,0.0,0.74805]
[1778611433205,59.48,80630.48,30.2,-0.00491,0.0,0.74807]
[1778611435087,59.48,80629.09,30.2,-0.00492,0.0,0.74892]
[1778611435219,59.48,80628.76,30.2,-0.00492,0.0,0.74912]
[1778611435842,59.48,80628.76,30.2,-0.00492,0.0,0.74912]
[1778611436227,59.48,80628.28,30.2,-0.00492,0.0,0.74941]
[1778611436541,59.48,80628.28,30.2,-0.00492,0.0,0.74941]
[1778611437016,59.48,80628.28,30.2,-0.00492,0.0,0.74941]
[1778611437641,59.48,80629.94,30.2,-0.00491,0.0,0.7484]
[1778611438059,59.48,80629.94,30.2,-0.00491,0.0,0.7484]
[1778611439539,59.48,80632.14,30.2,-0.0049,0.0,0.74706]
[1778611439936,59.48,80632.14,30.2,-0.0049,0.0,0.74706]
[1778611440127,59.48,80632.14,30.2,-0.0049,0.0,0.74706]
[1778611440255,59.48,80634.07,30.2,-0.00489,0.0,0.74589]
[1778611440925,59.48,80634.07,30.2,-0.00489,0.0,0.74589]
[1778611441262,59.48,80634.19,30.2,-0.00489,0.0,0.74582]
[1778611442128,59.48,80634.19,30.2,-0.00489,0.0,0.74582]
[1778611442269,59.48,80635.13,30.2,-0.00489,0.0,0.74525]
[1778611443020,59.48,80635.13,30.2,-0.00489,0.0,0.74525]
[1778611443276,59.48,80635.62,30.2,-0.00489,0.0,0.74495]
[1778611445180,59.48,80635.45,30.2,-0.00489,0.0,0.74505]
[1778611445290,59.48,80635.68,30.2,-0.00489,0.0,0.74491]
[1778611445816,59.48,80635.68,30.2,-0.00489,0.0,0.74491]
[1778611446297,59.48,80635.98,30.2,-0.00488,0.0,0.74473]
[1778611448902,59.48,80636.09,30.2,-0.00488,0.0,0.74466]
[1778611449319,59.48,80638.07,30.2,-0.00487,0.0,0.74347]
[1778611449678,59.48,80638.07,30.2,-0.00487,0.0,0.74347]
[1778611450326,59.48,80637.74,30.2,-0.00488,0.0,0.74366]
[1778611453250,59.48,80637.64,30.2,-0.00488,0.0,0.74373]
[1778611453347,59.48,80638.07,30.2,-0.00487,0.0,0.74347]
[1778611454648,59.48,80638.58,30.2,-0.00487,0.0,0.74316]
[1778611455429,59.48,80638.58,30.2,-0.00487,0.0,0.74316]
[1778611455361,59.48,80639.14,30.2,-0.00487,0.0,0.74282]
[1778611455860,59.48,80639.14,30.2,-0.00487,0.0,0.74282]
[1778611457382,59.48,80643.66,30.2,-0.00485,0.0,0.74009]
[1778611457396,59.48,80645.77,30.2,-0.00484,0.0,0.73882]
[1778611458013,59.48,80645.77,30.2,-0.00484,0.0,0.73882]
[1778611458383,59.48,80648.17,30.2,-0.00483,0.0,0.73738]
[1778611459173,59.48,80648.17,30.2,-0.00483,0.0,0.73738]
[1778611459390,59.48,80648.94,30.2,-0.00483,0.0,0.73691]
[1778611459967,59.48,80648.94,30.2,-0.00483,0.0,0.73691]
[1778611460397,59.48,80648.16,30.2,-0.00483,0.0,0.73738]
[1778611465253,59.48,80648.48,30.2,-0.00483,0.0,0.73719]
[1778611465258,59.48,80648.48,30.2,-0.00483,0.0,0.73719]
[1778611465474,59.48,80648.48,30.2,-0.00483,0.0,0.73719]
[1778611466246,59.48,80652.96,30.2,-0.00481,0.0,0.7345]
[1778611471475,59.48,80663.55,30.2,-0.00475,0.0,0.72694]
[1778611474611,59.48,80663.22,30.2,-0.00475,0.0,0.72714]
[1778611475030,59.48,80663.22,30.2,-0.00475,0.0,0.72714]
[1778611477112,59.48,80659.19,30.2,-0.00477,0.0,0.72954]
[1778611477416,59.48,80659.19,30.2,-0.00477,0.0,0.72954]
[1778611477213,59.48,80658.45,30.2,-0.00478,0.0,0.72998]
[1778611478505,59.48,80661.21,30.2,-0.00476,0.0,0.72833]
[1778611478524,59.48,80660.76,30.2,-0.00476,0.0,0.7286]
[1778611482201,59.48,80659.64,30.2,-0.00477,0.0,0.72927]
[1778611482224,59.48,80660.12,30.2,-0.00477,0.0,0.72898]
[1778611482836,59.48,80660.12,30.2,-0.00477,0.0,0.72898]
[1778611482938,59.48,80659.83,30.2,-0.00477,0.0,0.72916]
[1778611484844,59.48,80659.93,30.2,-0.00477,0.0,0.7291]
[1778611485253,59.48,80659.93,30.2,-0.00477,0.0,0.7291]
[1778611490468,59.48,80660.41,30.2,-0.00477,0.0,0.72881]
[1778611491029,59.48,80659.82,30.2,-0.00477,0.0,0.72916]
[1778611491693,59.48,80659.03,30.2,-0.00477,0.0,0.72963]
[1778611492142,59.48,80659.03,30.2,-0.00477,0.0,0.72963]
[1778611494638,59.48,80641.1,30.2,-0.00485,0.0,0.74038]
[1778611499673,59.48,80639.77,30.2,-0.00486,0.0,0.74118]
[1778611502920,59.48,80640.94,30.2,-0.00485,0.0,0.74047]
[1778611502960,59.48,80640.94,30.2,-0.00485,0.0,0.74047]
[1778611503644,59.48,80648.6,30.2,-0.00482,0.0,0.73587]
[1778611504173,59.48,80648.6,30.2,-0.00482,0.0,0.73587]
[1778611506999,59.48,80656.85,30.2,-0.00478,0.0,0.73093]
[1778611507353,59.48,80656.46,30.2,-0.00478,0.0,0.73116]
[1778611507807,59.48,80656.46,30.2,-0.00478,0.0,0.73116]
[1778611507895,59.48,80656.2,30.2,-0.00479,0.0,0.73132]
[1778611508518,59.48,80656.2,30.2,-0.00479,0.0,0.73132]
[1778611509105,59.48,80656.2,30.2,-0.00479,0.0,0.73132]
[1778611510196,59.48,80656.19,30.2,-0.00479,0.0,0.73132]
[1778611510484,59.48,80656.19,30.2,-0.00479,0.0,0.73132]
[1778611510236,59.48,80656.19,30.2,-0.00479,0.0,0.73132]
[1778611510755,59.48,80668.53,30.2,-0.00473,0.0,0.72399]
[1778611512864,59.48,80670.83,30.2,-0.00472,0.0,0.72263]
[1778611512882,59.48,80673.71,30.2,-0.00471,0.0,0.72094]
[1778611513679,59.48,80673.71,30.2,-0.00471,0.0,0.72094]
[1778611514956,59.48,80672.7,30.2,-0.00471,0.0,0.72153]
[1778611515056,59.48,80673.03,30.2,-0.00471,0.0,0.72134]
[1778611515814,59.48,80673.03,30.2,-0.00471,0.0,0.72134]
[1778611515944,59.48,80673.03,30.2,-0.00471,0.0,0.72134]
[1778611516243,59.48,80673.03,30.2,-0.00471,0.0,0.72134]
[1778611517359,59.48,80673.06,30.2,-0.00471,0.0,0.72132]
[1778611517458,59.48,80672.42,30.2,-0.00471,0.0,0.7217]
[1778611518126,59.48,80672.42,30.2,-0.00471,0.0,0.7217]
[1778611518150,59.48,80671.18,30.2,-0.00472,0.0,0.72243]
[1778611519615,59.48,80671.72,30.2,-0.00472,0.0,0.72211]
[1778611520170,59.48,80671.72,30.2,-0.00472,0.0,0.72211]
[1778611522026,59.48,80671.93,30.2,-0.00472,0.0,0.72199]
[1778611522036,59.48,80673.38,30.2,-0.00471,0.0,0.72113]
[1778611522682,59.48,80673.38,30.2,-0.00471,0.0,0.72113]
[1778611522879,59.48,80674.52,30.2,-0.0047,0.0,0.72046]
[1778611523536,59.48,80674.52,30.2,-0.0047,0.0,0.72046]
[1778611524767,59.48,80672.38,30.2,-0.00471,0.0,0.72172]
[1778611526153,59.48,80672.08,30.2,-0.00471,0.0,0.7219]
[1778611531772,59.48,80671.92,30.2,-0.00472,0.0,0.72199]
[1778611531800,59.48,80671.92,30.2,-0.00472,0.0,0.72199]
[1778611531928,59.48,80671.92,30.2,-0.00472,0.0,0.72199]
[1778611532774,59.48,80662.9,30.2,-0.00475,0.0,0.72609]
[1778611534059,59.48,80654.4,30.2,-0.00479,0.0,0.73115]
[1778611535771,59.48,80643.87,30.2,-0.00483,0.0,0.73745]
[1778611536226,59.48,80643.87,30.2,-0.00483,0.0,0.73745]
[1778611537734,59.48,80635.63,30.2,-0.00487,0.0,0.74242]
[1778611537984,59.48,80635.53,30.2,-0.00487,0.0,0.74248]
[1778611539700,59.48,80635.53,30.2,-0.00487,0.0,0.74248]
[1778611539998,59.48,80634.87,30.2,-0.00487,0.0,0.74288]
[1778611543053,59.48,80635.14,30.2,-0.00487,0.0,0.74272]
[1778611543093,59.48,80636.78,30.2,-0.00486,0.0,0.74173]
[1778611544803,59.48,80644.03,30.2,-0.00483,0.0,0.73736]
[1778611545033,59.48,80645.23,30.2,-0.00483,0.0,0.73664]
[1778611550071,59.48,80645.48,30.2,-0.00482,0.0,0.73649]
[1778611554104,59.48,80646.55,30.2,-0.00482,0.0,0.73584]
[1778611554301,59.48,80646.55,30.2,-0.00482,0.0,0.73584]
[1778611555867,59.48,80648.53,30.2,-0.00481,0.0,0.73466]
[1778611556492,59.48,80648.53,30.2,-0.00481,0.0,0.73466]
[1778611559002,59.48,80647.57,30.2,-0.00482,0.0,0.73523]
[1778611559134,59.48,80647.43,30.2,-0.00482,0.0,0.73532]
[1778611559803,59.48,80647.43,30.2,-0.00482,0.0,0.73532]
[1778611560141,59.48,80647.15,30.2,-0.00482,0.0,0.73548]
[1778611562547,59.48,80645.8,30.2,-0.00482,0.0,0.73629]
[1778611563086,59.48,80644.83,30.2,-0.00483,0.0,0.73688]
[1778611564586,59.48,80643.01,30.2,-0.00484,0.0,0.73797]
[1778611564624,59.48,80643.01,30.2,-0.00484,0.0,0.73797]
[1778611565159,59.48,80643.01,30.2,-0.00484,0.0,0.73797]
[1778611565319,59.48,80643.01,30.2,-0.00484,0.0,0.73797]
[1778611565940,59.48,80642.45,30.2,-0.00484,0.0,0.73831]
[1778611566516,59.48,80642.45,30.2,-0.00484,0.0,0.73831]
[1778611573232,59.48,80634.25,30.2,-0.00488,0.0,0.74326]
[1778611575470,59.48,80634.4,30.2,-0.00487,0.0,0.74316]
[1778611575549,59.48,80634.85,30.2,-0.00487,0.0,0.74289]
[1778611576051,59.48,80634.85,30.2,-0.00487,0.0,0.74289]
[1778611576321,59.48,80634.85,30.2,-0.00487,0.0,0.74289]
[1778611576821,59.48,80634.9,30.2,-0.00487,0.0,0.74286]
[1778611577260,59.48,80637.08,30.2,-0.00486,0.0,0.74154]
[1778611582493,59.48,80644.09,30.2,-0.00483,0.0,0.73732]
[1778611582755,59.48,80645.55,30.2,-0.00482,0.0,0.73644]
[1778611583394,59.48,80645.55,30.2,-0.00482,0.0,0.73644]
[1778611584008,59.48,80645.95,30.2,-0.00482,0.0,0.7362]
[1778611584309,59.48,80646.05,30.2,-0.00482,0.0,0.73614]
[1778611584866,59.48,80646.05,30.2,-0.00482,0.0,0.73614]
[1778611585316,59.48,80646.63,30.2,-0.00482,0.0,0.7358]
[1778611590351,59.48,80655.61,30.2,-0.00478,0.0,0.73043]
[1778611595386,59.48,80654.67,30.2,-0.00478,0.0,0.72974]
[1778611595901,59.48,80654.67,30.2,-0.00478,0.0,0.72974]
[1778611596499,59.48,80654.67,30.2,-0.00478,0.0,0.72974]
[1778611597045,59.48,80654.84,30.2,-0.00478,0.0,0.72964]
[1778611597400,59.48,80650.61,30.2,-0.00479,0.0,0.73216]
[1778611597787,59.48,80650.61,30.2,-0.00479,0.0,0.73216]
[1778611598407,59.48,80646.08,30.2,-0.00481,0.0,0.73487]
[1778611600029,59.48,80639.83,30.2,-0.00484,0.0,0.73863]
[1778611600421,59.48,80634.08,30.2,-0.00487,0.0,0.7421]
[1778611600739,59.48,80634.08,30.2,-0.00487,0.0,0.7421]
[1778611601428,59.48,80633.75,30.2,-0.00487,0.0,0.7423]
[1778611606201,59.48,80634.03,30.2,-0.00487,0.0,0.74213]
[1778611606585,59.48,80634.03,30.2,-0.00487,0.0,0.74213]
[1778611606463,59.48,80633.0,30.2,-0.00487,0.0,0.74275]
[1778611607470,59.48,80623.78,30.2,-0.00491,0.0,0.74835]
[1778611608190,59.48,80623.78,30.2,-0.00491,0.0,0.74835]
[1778611608601,59.48,80623.78,30.2,-0.00491,0.0,0.74835]
[1778611608477,59.48,80624.76,30.2,-0.00491,0.0,0.74775]
[1778611609486,59.48,80624.76,30.2,-0.00491,0.0,0.74775]
[1778611610220,59.48,80626.41,30.2,-0.0049,0.0,0.74675]
[1778611610492,59.48,80625.37,30.2,-0.00491,0.0,0.74738]
[1778611610948,59.48,80625.37,30.2,-0.00491,0.0,0.74738]
[1778611611499,59.48,80625.55,30.2,-0.00491,0.0,0.74727]
[1778611611688,59.48,80625.55,30.2,-0.00491,0.0,0.74727]
[1778611612506,59.48,80624.04,30.2,-0.00491,0.0,0.74819]
[1778611612884,59.48,80624.04,30.2,-0.00491,0.0,0.74819]
[1778611613444,59.48,80624.04,30.2,-0.00491,0.0,0.74819]
[1778611614105,59.48,80624.71,30.2,-0.00491,0.0,0.74778]
[1778611614520,59.48,80624.56,30.2,-0.00491,0.0,0.74787]
[1778611614818,59.48,80624.56,30.2,-0.00491,0.0,0.74787]
[1778611615527,59.48,80624.73,30.2,-0.00491,0.0,0.74777]
[1778611620562,59.48,80622.55,30.2,-0.00492,0.0,0.7491]
[1778611622973,59.48,80618.19,30.2,-0.00494,0.0,0.75176]
[1778611622979,59.48,80618.19,30.2,-0.00494,0.0,0.75176]
[1778611625412,59.48,80613.43,30.2,-0.00496,0.0,0.75467]
[1778611625597,59.48,80612.86,30.2,-0.00496,0.0,0.75502]
[1778611626187,59.48,80612.86,30.2,-0.00496,0.0,0.75502]
[1778611626604,59.48,80612.85,30.2,-0.00496,0.0,0.75503]
[1778611630074,59.48,80602.86,30.2,-0.00501,0.0,0.76118]
[1778611630632,59.48,80599.89,30.2,-0.00502,0.0,0.76302]
[1778611630757,59.48,80599.89,30.2,-0.00502,0.0,0.76302]
[1778611631639,59.48,80597.69,30.2,-0.00504,0.0,0.76438]
[1778611632741,59.48,80597.69,30.2,-0.00504,0.0,0.76438]
[1778611632798,59.48,80598.28,30.2,-0.00503,0.0,0.76401]
[1778611634764,59.48,80598.45,30.2,-0.00503,0.0,0.76391]
[1778611634864,59.48,80598.63,30.2,-0.00503,0.0,0.7638]
[1778611636093,59.48,80598.63,30.2,-0.00503,0.0,0.7638]
[1778611636194,59.48,80598.59,30.2,-0.00503,0.0,0.76382]
[1778611636833,59.48,80598.59,30.2,-0.00503,0.0,0.76382]
[1778611637541,59.48,80598.59,30.2,-0.00503,0.0,0.76382]
[1778611637932,59.48,80598.55,30.2,-0.00503,0.0,0.76385]
[1778611638007,59.48,80598.29,30.2,-0.00503,0.0,0.76401]
[1778611640729,59.48,80598.46,30.2,-0.00503,0.0,0.7639]
[1778611641286,59.48,80598.46,30.2,-0.00503,0.0,0.7639]
[1778611642830,59.48,80605.48,30.2,-0.005,0.0,0.75956]
[1778611643436,59.48,80605.48,30.2,-0.005,0.0,0.75956]
[1778611644046,59.48,80607.81,30.2,-0.00499,0.0,0.75813]
[1778611644147,59.48,80607.5,30.2,-0.00499,0.0,0.75832]
[1778611644868,59.48,80607.5,30.2,-0.00499,0.0,0.75832]
[1778611644911,59.48,80607.31,30.2,-0.00499,0.0,0.75843]
[1778611648481,59.48,80607.99,30.2,-0.00499,0.0,0.75801]
[1778611648562,59.48,80607.71,30.2,-0.00499,0.0,0.75819]
[1778611649071,59.48,80607.71,30.2,-0.00499,0.0,0.75819]
[1778611650237,59.48,80607.71,30.2,-0.00499,0.0,0.75819]
[1778611650915,59.48,80607.56,30.2,-0.00499,0.0,0.75828]
[1778611651588,59.48,80607.56,30.2,-0.00499,0.0,0.75828]
[1778611651016,59.48,80607.74,30.2,-0.00498,0.0,0.75689]
[1778611652104,59.48,80607.74,30.2,-0.00498,0.0,0.75689]
[1778611653713,59.48,80607.46,30.2,-0.00498,0.0,0.75706]
[1778611653852,59.48,80607.46,30.2,-0.00498,0.0,0.75706]
[1778611655531,59.48,80607.18,30.2,-0.00498,0.0,0.75723]
[1778611655609,59.48,80609.46,30.2,-0.00497,0.0,0.75583]
[1778611656720,59.48,80611.17,30.2,-0.00496,0.0,0.75478]
[1778611656817,59.48,80610.29,30.2,-0.00497,0.0,0.75532]
[1778611660456,59.48,80609.47,30.2,-0.00497,0.0,0.75583]
[1778611660557,59.48,80608.76,30.2,-0.00498,0.0,0.75626]
[1778611661620,59.48,80608.76,30.2,-0.00498,0.0,0.75626]
[1778611661852,59.48,80609.13,30.2,-0.00497,0.0,0.75603]
[1778611665031,59.48,80610.38,30.2,-0.00497,0.0,0.75527]
[1778611665416,59.48,80610.38,30.2,-0.00497,0.0,0.75527]
[1778611665470,59.48,80610.38,30.2,-0.00497,0.0,0.75527]
[1778611665471,59.48,80610.78,30.2,-0.00497,0.0,0.75502]
[1778611665773,59.48,80610.78,30.2,-0.00497,0.0,0.75502]
[1778611665881,59.48,80613.5,30.2,-0.00495,0.0,0.75335]
[1778611670917,59.48,80615.42,30.2,-0.00495,0.0,0.75218]
[1778611672161,59.48,80615.42,30.2,-0.00495,0.0,0.75218]
[1778611672263,59.48,80616.27,30.2,-0.00494,0.0,0.75166]
[1778611674015,59.48,80616.27,30.2,-0.00494,0.0,0.75166]
[1778611674095,59.48,80616.23,30.2,-0.00494,0.0,0.75168]
[1778611675989,59.48,80615.73,30.2,-0.00494,0.0,0.75199]
[1778611676589,59.48,80615.73,30.2,-0.00494,0.0,0.75199]
[1778611679051,59.48,80616.32,30.2,-0.00494,0.0,0.75163]
[1778611679153,59.48,80616.48,30.2,-0.00494,0.0,0.75153]
[1778611679747,59.48,80616.48,30.2,-0.00494,0.0,0.75153]
[1778611679980,59.48,80616.5,30.2,-0.00494,0.0,0.75152]
[1778611681956,59.48,80615.96,30.2,-0.00494,0.0,0.75185]
[1778611681994,59.48,80618.17,30.2,-0.00493,0.0,0.7505]
[1778611682876,59.48,80618.17,30.2,-0.00493,0.0,0.7505]
[1778611683393,59.48,80618.17,30.2,-0.00493,0.0,0.7505]
[1778611684154,59.48,80618.93,30.2,-0.00493,0.0,0.75003]
[1778611684255,59.48,80621.19,30.2,-0.00492,0.0,0.74866]
[1778611684936,59.48,80621.19,30.2,-0.00492,0.0,0.74866]
[1778611685373,59.48,80621.19,30.2,-0.00492,0.0,0.74866]
[1778611691181,59.48,80615.13,30.2,-0.00495,0.0,0.75236]
[1778611691217,59.48,80615.21,30.2,-0.00495,0.0,0.75231]
[1778611691953,59.48,80615.21,30.2,-0.00495,0.0,0.75231]
[1778611692067,59.48,80615.39,30.2,-0.00495,0.0,0.7522]
[1778611696192,59.48,80619.04,30.2,-0.00493,0.0,0.74997]
[1778611696286,59.48,80620.85,30.2,-0.00492,0.0,0.74886]
[1778611696927,59.48,80620.85,30.2,-0.00492,0.0,0.74886]
[1778611697102,59.48,80620.52,30.2,-0.00492,0.0,0.74906]
[1778611700760,59.48,80625.33,30.2,-0.0049,0.0,0.74614]
[1778611701374,59.48,80625.33,30.2,-0.0049,0.0,0.74614]
[1778611701955,59.48,80626.73,30.2,-0.00489,0.0,0.74529]
[1778611702137,59.48,80625.79,30.2,-0.0049,0.0,0.74586]
[1778611702812,59.48,80625.79,30.2,-0.0049,0.0,0.74586]
[1778611703144,59.48,80626.27,30.2,-0.0049,0.0,0.74557]
[1778611705835,59.48,80628.05,30.2,-0.00489,0.0,0.74449]
[1778611706381,59.48,80628.05,30.2,-0.00489,0.0,0.74449]
[1778611713215,59.48,80623.98,30.2,-0.0049,0.0,0.74569]
[1778611713856,59.48,80623.98,30.2,-0.0049,0.0,0.74569]
[1778611714537,59.48,80623.98,30.2,-0.0049,0.0,0.74569]
[1778611715150,59.48,80623.6,30.2,-0.0049,0.0,0.74592]
[1778611715229,59.48,80623.5,30.2,-0.0049,0.0,0.74598]
[1778611715890,59.48,80623.5,30.2,-0.0049,0.0,0.74598]
[1778611716236,59.48,80623.38,30.2,-0.0049,0.0,0.74606]
[1778611721271,59.48,80617.94,30.2,-0.00493,0.0,0.74937]
[1778611721860,59.48,80617.94,30.2,-0.00493,0.0,0.74937]
[1778611721957,59.48,80617.94,30.2,-0.00493,0.0,0.74937]
[1778611727835,59.48,80621.02,30.2,-0.00491,0.0,0.74749]
[1778611728318,59.48,80621.02,30.2,-0.00491,0.0,0.74749]
[1778611729110,59.48,80620.57,30.2,-0.00491,0.0,0.74777]
[1778611729328,59.48,80619.52,30.2,-0.00492,0.0,0.74841]
[1778611729861,59.48,80619.52,30.2,-0.00492,0.0,0.74841]
[1778611730222,59.48,80619.52,30.2,-0.00492,0.0,0.74841]
[1778611730882,59.48,80619.96,30.2,-0.00492,0.0,0.74814]
[1778611731342,59.48,80619.85,30.2,-0.00492,0.0,0.7482]
[1778611732729,59.48,80619.85,30.2,-0.00492,0.0,0.7482]
[1778611732830,59.48,80619.41,30.2,-0.00492,0.0,0.74847]
[1778611733388,59.48,80619.41,30.2,-0.00492,0.0,0.74847]
[1778611733408,59.48,80619.95,30.2,-0.00492,0.0,0.74814]
[1778611739550,59.48,80616.15,30.2,-0.00493,0.0,0.75046]
[1778611739842,59.48,80616.15,30.2,-0.00493,0.0,0.75046]
[1778611739641,59.48,80613.81,30.2,-0.00494,0.0,0.75189]
[1778611739996,59.48,80613.81,30.2,-0.00494,0.0,0.75189]
[1778611740805,59.48,80613.81,30.2,-0.00494,0.0,0.75189]
[1778611740831,59.48,80612.56,30.2,-0.00495,0.0,0.75266]
[1778611741537,59.48,80612.56,30.2,-0.00495,0.0,0.75266]
[1778611741637,59.48,80612.48,30.2,-0.00495,0.0,0.7527]
[1778611742107,59.48,80612.48,30.2,-0.00495,0.0,0.7527]
[1778611742419,59.48,80613.1,30.2,-0.00495,0.0,0.75232]
[1778611742949,59.48,80613.1,30.2,-0.00495,0.0,0.75232]
[1778611743559,59.48,80613.1,30.2,-0.00495,0.0,0.75232]
[1778611745524,59.48,80610.26,30.2,-0.00496,0.0,0.75406]
[1778611745626,59.48,80610.75,30.2,-0.00496,0.0,0.75376]
[1778611746815,59.48,80610.75,30.2,-0.00496,0.0,0.75376]
[1778611747454,59.48,80607.64,30.2,-0.00497,0.0,0.75567]
[1778611748856,59.48,80608.04,30.2,-0.00497,0.0,0.75543]
[1778611749613,59.48,80608.04,30.2,-0.00497,0.0,0.75543]
[1778611752106,59.48,80610.39,30.2,-0.00496,0.0,0.75398]
[1778611752735,59.48,80610.39,30.2,-0.00496,0.0,0.75398]
[1778611757062,59.48,80614.78,30.2,-0.00494,0.0,0.7513]
[1778611757284,59.48,80614.78,30.2,-0.00494,0.0,0.7513]
[1778611760058,59.48,80615.21,30.2,-0.00494,0.0,0.75103]
[1778611760545,59.48,80614.89,30.2,-0.00494,0.0,0.75123]
[1778611761029,59.48,80614.89,30.2,-0.00494,0.0,0.75123]
[1778611761552,59.48,80615.26,30.2,-0.00494,0.0,0.751]
[1778611764553,59.48,80614.58,30.2,-0.00494,0.0,0.75142]
[1778611764573,59.48,80614.51,30.2,-0.00494,0.0,0.75146]
[1778611765138,59.48,80614.51,30.2,-0.00494,0.0,0.75146]
[1778611765697,59.48,80614.51,30.2,-0.00494,0.0,0.75146]
[1778611766766,59.48,80614.21,30.2,-0.00494,0.0,0.75165]
[1778611766867,59.48,80614.18,30.2,-0.00494,0.0,0.75166]
[1778611770485,59.48,80614.25,30.2,-0.00494,0.0,0.75162]
[1778611770615,59.48,80614.17,30.2,-0.00494,0.0,0.75167]
[1778611770985,59.48,80614.17,30.2,-0.00494,0.0,0.75167]
[1778611771654,59.48,80614.17,30.2,-0.00494,0.0,0.75167]
[1778611772145,59.48,80614.4,30.2,-0.00493,0.0,0.75026]
[1778611773636,59.48,80614.34,30.2,-0.00493,0.0,0.75029]
[1778611776433,59.48,80614.15,30.2,-0.00493,0.0,0.75041]
[1778611776657,59.48,80614.13,30.2,-0.00493,0.0,0.75042]
[1778611776968,59.48,80614.13,30.2,-0.00493,0.0,0.75042]
[1778611777615,59.48,80614.13,30.2,-0.00493,0.0,0.75042]
[1778611778146,59.48,80614.34,30.2,-0.00493,0.0,0.75029]
[1778611778671,59.48,80614.33,30.2,-0.00493,0.0,0.7503]
[1778611781117,59.48,80614.16,30.2,-0.00493,0.0,0.7504]
[1778611781692,59.48,80614.6,30.2,-0.00493,0.0,0.75014]
[1778611781909,59.48,80614.6,30.2,-0.00493,0.0,0.75014]
[1778611782699,59.48,80614.94,30.2,-0.00493,0.0,0.74993]
[1778611784815,59.48,80615.32,30.2,-0.00493,0.0,0.7497]
[1778611784871,59.48,80615.15,30.2,-0.00493,0.0,0.7498]
[1778611786125,59.48,80615.44,30.2,-0.00493,0.0,0.74962]
[1778611786728,59.48,80615.49,30.2,-0.00493,0.0,0.74959]
[1778611786898,59.48,80615.49,30.2,-0.00493,0.0,0.74959]
[1778611787629,59.48,80615.49,30.2,-0.00493,0.0,0.74959]
[1778611789705,59.48,80615.1,30.2,-0.00493,0.0,0.74983]
[1778611789748,59.48,80615.07,30.2,-0.00493,0.0,0.74985]
[1778611790272,59.48,80615.07,30.2,-0.00493,0.0,0.74985]
[1778611790755,59.48,80615.16,30.2,-0.00493,0.0,0.74979]
[1778611792567,59.48,80615.15,30.2,-0.00493,0.0,0.7498]
[1778611792769,59.48,80615.94,30.2,-0.00493,0.0,0.74932]
[1778611793081,59.48,80615.94,30.2,-0.00493,0.0,0.74932]
[1778611793783,59.48,80615.94,30.2,-0.00493,0.0,0.74932]
[1778611794628,59.48,80620.28,30.2,-0.00491,0.0,0.74667]
[1778611794783,59.48,80621.74,30.2,-0.0049,0.0,0.74579]
[1778611799881,59.48,80624.09,30.2,-0.00489,0.0,0.74436]
[1778611800480,59.48,80624.26,30.2,-0.00489,0.0,0.74426]
[1778611801774,59.48,80624.5,30.2,-0.00489,0.0,0.74411]
[1778611801832,59.48,80625.58,30.2,-0.00488,0.0,0.74346]
[1778611802414,59.48,80625.58,30.2,-0.00488,0.0,0.74346]
[1778611802840,59.48,80626.05,30.2,-0.00488,0.0,0.74317]
[1778611803096,59.48,80626.05,30.2,-0.00488,0.0,0.74317]
[1778611803846,59.48,80626.01,30.2,-0.00488,0.0,0.7432]
[1778611804385,59.48,80626.01,30.2,-0.00488,0.0,0.7432]
[1778611804853,59.48,80625.89,30.2,-0.00488,0.0,0.74327]
[1778611807773,59.48,80625.54,30.2,-0.00488,0.0,0.74348]
[1778611807874,59.48,80625.82,30.2,-0.00488,0.0,0.74331]
[1778611808246,59.48,80625.82,30.2,-0.00488,0.0,0.74331]
[1778611808881,59.48,80625.86,30.2,-0.00488,0.0,0.74329]
[1778611808978,59.48,80625.86,30.2,-0.00488,0.0,0.74329]
[1778611809582,59.48,80625.86,30.2,-0.00488,0.0,0.74329]
[1778611815121,59.48,80625.3,30.2,-0.00488,0.0,0.74363]
[1778611815599,59.48,80625.3,30.2,-0.00488,0.0,0.74363]
[1778611815646,59.48,80625.78,30.2,-0.00488,0.0,0.74334]
[1778611816194,59.48,80625.78,30.2,-0.00488,0.0,0.74334]
[1778611816218,59.48,80628.12,30.2,-0.00487,0.0,0.74192]
[1778611816999,59.48,80628.12,30.2,-0.00487,0.0,0.74192]
[1778611817784,59.48,80628.12,30.2,-0.00487,0.0,0.74192]
[1778611818878,59.48,80628.47,30.2,-0.00487,0.0,0.74171]
[1778611819638,59.48,80629.82,30.2,-0.00486,0.0,0.74089]
[1778611820770,59.48,80630.24,30.2,-0.00486,0.0,0.74064]
[1778611820871,59.48,80630.52,30.2,-0.00486,0.0,0.74047]
[1778611821159,59.48,80630.52,30.2,-0.00486,0.0,0.74047]
[1778611821246,59.48,80630.68,30.2,-0.00486,0.0,0.74037]
[1778611822044,59.48,80630.68,30.2,-0.00486,0.0,0.74037]
[1778611822673,59.48,80630.68,30.2,-0.00486,0.0,0.74037]
[1778611830940,59.48,80640.21,30.2,-0.00482,0.0,0.73464]
[1778611831036,59.48,80642.09,30.2,-0.0048,0.0,0.73226]
[1778611832179,59.48,80642.09,30.2,-0.0048,0.0,0.73226]
[1778611832936,59.48,80642.09,30.2,-0.0048,0.0,0.73226]
[1778611832280,59.48,80640.73,30.2,-0.00481,0.0,0.73308]
[1778611833556,59.48,80640.73,30.2,-0.00481,0.0,0.73308]
[1778611838616,59.48,80640.19,30.2,-0.00481,0.0,0.7334]
[1778611838717,59.48,80640.22,30.2,-0.00481,0.0,0.73338]
[1778611839815,59.48,80640.22,30.2,-0.00481,0.0,0.73338]
[1778611839907,59.48,80640.22,30.2,-0.00481,0.0,0.73338]
[1778611845134,59.48,80642.75,30.2,-0.0048,0.0,0.73187]
[1778611846784,59.48,80642.75,30.2,-0.0048,0.0,0.73187]
[1778611846793,59.48,80642.6,30.2,-0.0048,0.0,0.73196]
[1778611847264,59.48,80642.6,30.2,-0.0048,0.0,0.73196]
[1778611847852,59.48,80642.6,30.2,-0.0048,0.0,0.73196]
[1778611848321,59.48,80643.82,30.2,-0.00479,0.0,0.73123]
[1778611848411,59.48,80643.66,30.2,-0.00479,0.0,0.73132]
[1778611854197,59.48,80643.18,30.2,-0.0048,0.0,0.73161]
[1778611859790,59.48,80642.93,30.2,-0.0048,0.0,0.73176]
[1778611859891,59.48,80642.93,30.2,-0.0048,0.0,0.73176]
[1778611861085,59.48,80641.9,30.2,-0.0048,0.0,0.73238]
[1778611861246,59.48,80642.08,30.2,-0.0048,0.0,0.73227]
[1778611866275,59.48,80649.04,30.2,-0.00477,0.0,0.72812]
[1778611866281,59.48,80649.28,30.2,-0.00477,0.0,0.72797]
[1778611867817,59.48,80649.28,30.2,-0.00477,0.0,0.72797]
[1778611867918,59.48,80649.51,30.2,-0.00477,0.0,0.72784]
[1778611869056,59.48,80650.55,30.2,-0.00476,0.0,0.72722]
[1778611869690,59.48,80650.55,30.2,-0.00476,0.0,0.72722]
[1778611870197,59.48,80651.2,30.2,-0.00476,0.0,0.72683]
[1778611870857,59.48,80651.2,30.2,-0.00476,0.0,0.72683]
[1778611871243,59.48,80651.28,30.2,-0.00476,0.0,0.72678]
[1778611871321,59.48,80651.28,30.2,-0.00476,0.0,0.72678]
[1778611872040,59.48,80653.81,30.2,-0.00475,0.0,0.72528]
[1778611872698,59.48,80653.81,30.2,-0.00475,0.0,0.72528]
[1778611878502,59.48,80655.03,30.2,-0.00474,0.0,0.72456]
[1778611878603,59.48,80655.03,30.2,-0.00474,0.0,0.72456]
[1778611879298,59.48,80655.03,30.2,-0.00474,0.0,0.72456]
[1778611879372,59.48,80656.04,30.2,-0.00474,0.0,0.72396]
[1778611881938,59.48,80658.3,30.2,-0.00473,0.0,0.72262]
[1778611882865,59.48,80659.01,30.2,-0.00473,0.0,0.7222]
[1778611883372,59.48,80660.14,30.2,-0.00472,0.0,0.72154]
[1778611883705,59.48,80660.14,30.2,-0.00472,0.0,0.72154]
[1778611886455,59.48,80661.99,30.2,-0.00471,0.0,0.72044]
[1778611886677,59.48,80661.99,30.2,-0.00471,0.0,0.72044]
[1778611892118,59.48,80666.11,30.2,-0.00469,0.0,0.71679]
[1778611892783,59.48,80666.11,30.2,-0.00469,0.0,0.71679]
[1778611895881,59.48,80663.63,30.2,-0.0047,0.0,0.71824]
[1778611895982,59.48,80661.9,30.2,-0.0047,0.0,0.71926]
[1778611896930,59.48,80661.9,30.2,-0.0047,0.0,0.71926]
[1778611897562,59.48,80661.69,30.2,-0.00471,0.0,0.71939]
[1778611898140,59.48,80662.21,30.2,-0.0047,0.0,0.71908]
[1778611898522,59.48,80662.01,30.2,-0.0047,0.0,0.7192]
[1778611904709,59.48,80661.75,30.2,-0.00471,0.0,0.71935]
[1778611904810,59.48,80661.79,30.2,-0.00471,0.0,0.71933]
[1778611906090,59.48,80661.9,30.2,-0.0047,0.0,0.71926]
[1778611906578,59.48,80661.92,30.2,-0.0047,0.0,0.71925]
[1778611908487,59.48,80661.86,30.2,-0.0047,0.0,0.71929]
[1778611908680,59.48,80661.86,30.2,-0.0047,0.0,0.71929]
[1778611908854,59.48,80661.86,30.2,-0.0047,0.0,0.71929]
[1778611908879,59.48,80661.86,30.2,-0.0047,0.0,0.71929]
[1778611912483,59.48,80674.49,30.2,-0.00465,0.0,0.71188]
[1778611912893,59.48,80674.49,30.2,-0.00465,0.0,0.71188]
[1778611914084,59.48,80674.45,30.2,-0.00465,0.0,0.7119]
[1778611914798,59.48,80674.45,30.2,-0.00465,0.0,0.7119]
[1778611916124,59.48,80673.96,30.2,-0.00465,0.0,0.71219]
[1778611916787,59.48,80673.96,30.2,-0.00465,0.0,0.71219]
[1778611922690,59.48,80676.28,30.2,-0.00464,0.0,0.71083]
[1778611927727,59.48,80676.08,30.2,-0.00464,0.0,0.71095]
[1778611930182,59.48,80674.67,30.2,-0.00465,0.0,0.71177]
[1778611930283,59.48,80674.67,30.2,-0.00465,0.0,0.71177]
[1778611931600,59.48,80674.67,30.2,-0.00465,0.0,0.71177]
[1778611931756,59.48,80674.55,30.2,-0.00465,0.0,0.71184]
[1778611936791,59.48,80675.87,30.2,-0.00464,0.0,0.71107]
[1778611937173,59.48,80675.87,30.2,-0.00464,0.0,0.71107]
[1778611937847,59.48,80675.87,30.2,-0.00464,0.0,0.71107]
[1778611943007,59.48,80673.93,30.2,-0.00465,0.0,0.71221]
[1778611943043,59.48,80672.94,30.2,-0.00466,0.0,0.71278]
[1778611943512,59.48,80672.94,30.2,-0.00466,0.0,0.71278]
[1778611943840,59.48,80672.81,30.2,-0.00466,0.0,0.71286]
[1778611945002,59.48,80672.81,30.2,-0.00466,0.0,0.71286]
[1778611945041,59.48,80672.9,30.2,-0.00466,0.0,0.71281]
[1778611945235,59.48,80672.9,30.2,-0.00466,0.0,0.71281]
[1778611945774,59.48,80672.9,30.2,-0.00466,0.0,0.71281]
[1778611946996,59.48,80672.39,30.2,-0.00466,0.0,0.71311]
[1778611947034,59.48,80671.45,30.2,-0.00466,0.0,0.71366]
[1778611951781,59.48,80670.3,30.2,-0.00467,0.0,0.71433]
[1778611951898,59.48,80670.27,30.2,-0.00466,0.0,0.71312]
[1778611952471,59.48,80670.27,30.2,-0.00466,0.0,0.71312]
[1778611952975,59.48,80670.27,30.2,-0.00466,0.0,0.71312]
[1778611952905,59.48,80670.29,30.2,-0.00466,0.0,0.71311]
[1778611953696,59.48,80670.29,30.2,-0.00466,0.0,0.71311]
[1778611959955,59.48,80670.12,30.2,-0.00466,0.0,0.71321]
[1778611965997,59.48,80670.11,30.2,-0.00466,0.0,0.71321]
[1778611971035,59.48,80671.23,30.2,-0.00466,0.0,0.71256]
[1778611972554,59.48,80671.36,30.2,-0.00466,0.0,0.71248]
[1778611973049,59.48,80671.43,30.2,-0.00466,0.0,0.71244]
[1778611973111,59.48,80671.43,30.2,-0.00466,0.0,0.71244]
[1778611974056,59.48,80671.56,30.2,-0.00465,0.0,0.71237]
[1778611975914,59.48,80671.42,30.2,-0.00466,0.0,0.71245]
[1778611976082,59.48,80671.42,30.2,-0.00466,0.0,0.71245]
[1778611976071,59.48,80673.23,30.2,-0.00465,0.0,0.71139]
[1778611976099,59.48,80673.23,30.2,-0.00465,0.0,0.71139]
[1778611976493,59.48,80673.23,30.2,-0.00465,0.0,0.71139]
[1778611977078,59.48,80679.88,30.2,-0.00462,0.0,0.70752]
[1778611977818,59.48,80679.88,30.2,-0.00462,0.0,0.70752]
[1778611978085,59.48,80680.61,30.2,-0.00462,0.0,0.70709]
[1778611980006,59.48,80680.61,30.2,-0.00462,0.0,0.70709]
[1778611980099,59.48,80680.6,30.2,-0.00462,0.0,0.7071]
[1778611983418,59.48,80681.22,30.2,-0.00461,0.0,0.70674]
[1778611983454,59.48,80681.22,30.2,-0.00461,0.0,0.70674]
[1778611983495,59.48,80681.22,30.2,-0.00461,0.0,0.70674]
[1778611984081,59.48,80681.22,30.2,-0.00461,0.0,0.70674]
[1778611983519,59.48,80681.21,30.2,-0.00461,0.0,0.70675]
[1778611984127,59.48,80683.17,30.2,-0.0046,0.0,0.70561]
[1778611989168,59.48,80686.08,30.2,-0.00459,0.0,0.70392]
[1778611990512,59.48,80686.08,30.2,-0.00459,0.0,0.70392]
[1778611990612,59.48,80686.18,30.2,-0.00459,0.0,0.70387]
[1778611991106,59.48,80686.18,30.2,-0.00459,0.0,0.70387]
[1778611991715,59.48,80686.18,30.2,-0.00459,0.0,0.70387]
[1778611992239,59.48,80686.38,30.2,-0.00459,0.0,0.70375]
[1778611992251,59.48,80686.29,30.2,-0.00459,0.0,0.7038]
[1778611997815,59.48,80689.58,30.2,-0.00458,0.0,0.7019]
[1778611997916,59.48,80691.43,30.2,-0.00457,0.0,0.70084]
[1778611998621,59.48,80691.43,30.2,-0.00457,0.0,0.70084]
[1778611998717,59.48,80690.81,30.2,-0.00457,0.0,0.70119]
[1778612000806,59.48,80689.9,30.2,-0.00458,0.0,0.70172]
[1778612000907,59.48,80689.9,30.2,-0.00458,0.0,0.70172]
[1778612001413,59.48,80689.9,30.2,-0.00458,0.0,0.70172]
[1778612001506,59.48,80689.92,30.2,-0.00458,0.0,0.70171]
[1778612005490,59.48,80689.93,30.2,-0.00458,0.0,0.7017]
[1778612006083,59.48,80689.93,30.2,-0.00458,0.0,0.7017]
[1778612005591,59.48,80690.58,30.2,-0.00457,0.0,0.70133]
[1778612006288,59.48,80690.09,30.2,-0.00457,0.0,0.70161]
[1778612009752,59.48,80690.3,30.2,-0.00457,0.0,0.70149]
[1778612010033,59.48,80690.3,30.2,-0.00457,0.0,0.70149]
[1778612016358,59.48,80696.83,30.2,-0.00454,0.0,0.69652]
[1778612019423,59.48,80696.61,30.2,-0.00454,0.0,0.69665]
[1778612020027,59.48,80696.61,30.2,-0.00454,0.0,0.69665]
[1778612021448,59.48,80697.0,30.2,-0.00454,0.0,0.69643]
[1778612022071,59.48,80697.0,30.2,-0.00454,0.0,0.69643]
[1778612021549,59.48,80697.0,30.2,-0.00454,0.0,0.69643]
[1778612022400,59.48,80696.9,30.2,-0.00454,0.0,0.69648]
[1778612025091,59.48,80696.87,30.2,-0.00454,0.0,0.6965]
[1778612025123,59.48,80696.87,30.2,-0.00454,0.0,0.6965]
[1778612025822,59.48,80704.79,30.2,-0.0045,0.0,0.69198]
[1778612025885,59.48,80709.54,30.2,-0.00448,0.0,0.68927]
[1778612026519,59.48,80709.54,30.2,-0.00448,0.0,0.68927]
[1778612026804,59.48,80711.63,30.2,-0.00448,0.0,0.68809]
[1778612028755,59.48,80715.71,30.2,-0.00446,0.0,0.68578]
[1778612028815,59.48,80715.71,30.2,-0.00446,0.0,0.68578]
[1778612028861,59.48,80715.71,30.2,-0.00446,0.0,0.68578]
[1778612034102,59.48,80713.73,30.2,-0.00447,0.0,0.6869]
[1778612035040,59.48,80709.27,30.2,-0.00449,0.0,0.68943]
[1778612038092,59.48,80701.98,30.2,-0.00452,0.0,0.69358]
[1778612038307,59.48,80701.23,30.2,-0.00452,0.0,0.69401]
[1778612039607,59.48,80698.88,30.2,-0.00453,0.0,0.69535]
[1778612039640,59.48,80697.56,30.2,-0.00454,0.0,0.69611]
[1778612040444,59.48,80697.56,30.2,-0.00454,0.0,0.69611]
[1778612040529,59.48,80698.25,30.2,-0.00453,0.0,0.69571]
[1778612041618,59.48,80698.25,30.2,-0.00453,0.0,0.69571]
[1778612041721,59.48,80701.65,30.2,-0.00452,0.0,0.69377]
[1778612042207,59.48,80701.65,30.2,-0.00452,0.0,0.69377]
[1778612042465,59.48,80701.65,30.2,-0.00452,0.0,0.69377]
[1778612043066,59.48,80701.65,30.2,-0.00452,0.0,0.69377]
[1778612043069,59.48,80708.27,30.2,-0.00449,0.0,0.68999]
[1778612045785,59.48,80712.81,30.2,-0.00447,0.0,0.68742]
[1778612045844,59.48,80711.92,30.2,-0.00447,0.0,0.68792]
[1778612046297,59.48,80711.92,30.2,-0.00447,0.0,0.68792]
[1778612047089,59.48,80711.92,30.2,-0.00447,0.0,0.68792]
[1778612047733,59.48,80713.73,30.2,-0.00447,0.0,0.6869]
[1778612048141,59.48,80713.73,30.2,-0.00447,0.0,0.6869]
[1778612047801,59.48,80713.85,30.2,-0.00447,0.0,0.68683]
[1778612048715,59.48,80713.85,30.2,-0.00447,0.0,0.68683]
[1778612054694,59.48,80714.79,30.2,-0.00446,0.0,0.6863]
[1778612054795,59.48,80714.88,30.2,-0.00446,0.0,0.68624]
[1778612055334,59.48,80714.88,30.2,-0.00446,0.0,0.68624]
[1778612055635,59.48,80714.7,30.2,-0.00446,0.0,0.68635]
[1778612057066,59.48,80714.7,30.2,-0.00446,0.0,0.68635]
[1778612057080,59.48,80712.82,30.2,-0.00447,0.0,0.68741]
[1778612057428,59.48,80712.82,30.2,-0.00447,0.0,0.68741]
[1778612057649,59.48,80708.35,30.2,-0.00449,0.0,0.68995]
[1778612059231,59.48,80705.98,30.2,-0.0045,0.0,0.6913]
[1778612060045,59.48,80705.98,30.2,-0.0045,0.0,0.6913]
[1778612066770,59.48,80704.31,30.2,-0.00451,0.0,0.69225]
[1778612066871,59.48,80704.47,30.2,-0.00451,0.0,0.69216]
[1778612067579,59.48,80704.47,30.2,-0.00451,0.0,0.69216]
[1778612067665,59.48,80704.47,30.2,-0.00451,0.0,0.69216]
[1778612072554,59.48,80700.07,30.2,-0.00452,0.0,0.69347]
[1778612072715,59.48,80700.07,30.2,-0.00452,0.0,0.69347]
[1778612074057,59.48,80702.25,30.2,-0.00451,0.0,0.69222]
[1778612074159,59.48,80704.51,30.2,-0.0045,0.0,0.69094]
[1778612074815,59.48,80704.51,30.2,-0.0045,0.0,0.69094]
[1778612074866,59.48,80705.75,30.2,-0.00449,0.0,0.69023]
[1778612076638,59.48,80705.47,30.2,-0.00449,0.0,0.69039]
[1778612076782,59.48,80706.43,30.2,-0.00449,0.0,0.68984]
[1778612077906,59.48,80706.43,30.2,-0.00449,0.0,0.68984]
[1778612077922,59.48,80706.43,30.2,-0.00449,0.0,0.68984]
[1778612081110,59.48,80706.38,30.2,-0.00449,0.0,0.68987]
[1778612081159,59.48,80706.29,30.2,-0.00449,0.0,0.68992]
[1778612081781,59.48,80706.29,30.2,-0.00449,0.0,0.68992]
[1778612081817,59.48,80706.46,30.2,-0.00449,0.0,0.68983]
[1778612082411,59.48,80706.46,30.2,-0.00449,0.0,0.68983]
[1778612083006,59.48,80706.46,30.2,-0.00449,0.0,0.68983]
[1778612086861,59.48,80706.1,30.2,-0.00449,0.0,0.69003]
[1778612086962,59.48,80706.38,30.2,-0.00449,0.0,0.68987]
[1778612087420,59.48,80706.38,30.2,-0.00449,0.0,0.68987]
[1778612088866,59.48,80707.66,30.2,-0.00449,0.0,0.68914]
[1778612089994,59.48,80707.66,30.2,-0.00449,0.0,0.68914]
[1778612090095,59.48,80708.21,30.2,-0.00448,0.0,0.68883]
[1778612090726,59.48,80708.21,30.2,-0.00448,0.0,0.68883]
[1778612090880,59.48,80708.11,30.2,-0.00448,0.0,0.68889]
[1778612093764,59.48,80708.42,30.2,-0.00448,0.0,0.68871]
[1778612093905,59.48,80708.37,30.2,-0.00448,0.0,0.68874]
[1778612094611,59.48,80708.37,30.2,-0.00448,0.0,0.68874]
[1778612094912,59.48,80708.75,30.2,-0.00448,0.0,0.68852]
[1778612096573,59.48,80708.91,30.2,-0.00448,0.0,0.68843]
[1778612096973,59.48,80708.91,30.2,-0.00448,0.0,0.68843]
[1778612102117,59.48,80708.51,30.2,-0.00448,0.0,0.68866]
[1778612102977,59.48,80708.18,30.2,-0.00448,0.0,0.68885]
[1778612104287,59.48,80707.61,30.2,-0.00449,0.0,0.68917]
[1778612104982,59.48,80707.72,30.2,-0.00448,0.0,0.68911]
[1778612105725,59.48,80707.72,30.2,-0.00448,0.0,0.68911]
[1778612106151,59.48,80707.72,30.2,-0.00448,0.0,0.68911]
[1778612105989,59.48,80707.44,30.2,-0.00449,0.0,0.68927]
[1778612106799,59.48,80707.44,30.2,-0.00449,0.0,0.68927]
[1778612111230,59.48,80706.63,30.2,-0.00449,0.0,0.68973]
[1778612111884,59.48,80706.63,30.2,-0.00449,0.0,0.68973]
[1778612112419,59.48,80706.27,30.2,-0.00449,0.0,0.68993]
[1778612114045,59.48,80706.53,30.2,-0.00449,0.0,0.68979]
[1778612114699,59.48,80706.53,30.2,-0.00449,0.0,0.68979]
[1778612115052,59.48,80706.57,30.2,-0.00449,0.0,0.68976]
[1778612115390,59.48,80706.57,30.2,-0.00449,0.0,0.68976]
[1778612116104,59.48,80706.57,30.2,-0.00449,0.0,0.68976]
[1778612116724,59.48,80706.39,30.2,-0.00449,0.0,0.68987]
[1778612117066,59.48,80706.42,30.2,-0.00449,0.0,0.68985]
[1778612117372,59.48,80706.42,30.2,-0.00449,0.0,0.68985]
[1778612118020,59.48,80706.42,30.2,-0.00449,0.0,0.68985]
[1778612118713,59.48,80706.42,30.2,-0.00449,0.0,0.68985]
[1778612119080,59.48,80706.47,30.2,-0.00449,0.0,0.68982]
[1778612121998,59.48,80706.5,30.2,-0.00449,0.0,0.6898]
[1778612122023,59.48,80706.5,30.2,-0.00449,0.0,0.6898]
[1778612122901,59.48,80706.5,30.2,-0.00449,0.0,0.6898]
[1778612123108,59.48,80705.97,30.2,-0.00449,0.0,0.6901]
[1778612124148,59.48,80705.97,30.2,-0.00449,0.0,0.6901]
[1778612124829,59.48,80705.76,30.2,-0.00449,0.0,0.69022]
[1778612126664,59.48,80702.39,30.2,-0.00451,0.0,0.69214]
[1778612126713,59.48,80702.39,30.2,-0.00451,0.0,0.69214]
[1778612126801,59.48,80702.39,30.2,-0.00451,0.0,0.69214]
[1778612127136,59.48,80690.52,30.2,-0.00456,0.0,0.69894]
[1778612127666,59.48,80690.52,30.2,-0.00456,0.0,0.69894]
[1778612127938,59.48,80690.52,30.2,-0.00456,0.0,0.69894]
[1778612128383,59.48,80685.87,30.2,-0.00458,0.0,0.70162]
[1778612129150,59.48,80684.7,30.2,-0.00458,0.0,0.70229]
[1778612133387,59.48,80684.34,30.2,-0.00458,0.0,0.70129]
[1778612133494,59.48,80684.34,30.2,-0.00458,0.0,0.70129]
[1778612133830,59.48,80684.34,30.2,-0.00458,0.0,0.70129]
[1778612134185,59.48,80694.56,30.2,-0.00453,0.0,0.69541]
[1778612134939,59.48,80694.56,30.2,-0.00453,0.0,0.69541]
[1778612135192,59.48,80698.82,30.2,-0.00451,0.0,0.69298]
[1778612136286,59.48,80698.04,30.2,-0.00452,0.0,0.69342]
[1778612137128,59.48,80698.04,30.2,-0.00452,0.0,0.69342]
[1778612138400,59.48,80697.26,30.2,-0.00452,0.0,0.69387]
[1778612139092,59.48,80697.26,30.2,-0.00452,0.0,0.69387]
[1778612145262,59.48,80694.44,30.2,-0.00453,0.0,0.69548]
[1778612147978,59.48,80694.44,30.2,-0.00453,0.0,0.69548]
[1778612148079,59.48,80694.47,30.2,-0.00453,0.0,0.69547]
[1778612148657,59.48,80694.47,30.2,-0.00453,0.0,0.69547]
[1778612148758,59.48,80694.08,30.2,-0.00453,0.0,0.69569]
[1778612150222,59.48,80694.08,30.2,-0.00453,0.0,0.69569]
[1778612150850,59.48,80692.15,30.2,-0.00454,0.0,0.6968]
[1778612152730,59.48,80690.84,30.2,-0.00455,0.0,0.69755]
[1778612153067,59.48,80690.84,30.2,-0.00455,0.0,0.69755]
[1778612156059,59.48,80691.29,30.2,-0.00455,0.0,0.69729]
[1778612156160,59.48,80691.29,30.2,-0.00455,0.0,0.69729]
[1778612156683,59.48,80691.29,30.2,-0.00455,0.0,0.69729]
[1778612159360,59.48,80690.72,30.2,-0.00455,0.0,0.69762]
[1778612161120,59.48,80690.72,30.2,-0.00455,0.0,0.69762]
[1778612161221,59.48,80690.09,30.2,-0.00455,0.0,0.69798]
[1778612161786,59.48,80690.09,30.2,-0.00455,0.0,0.69798]
[1778612161886,59.48,80689.2,30.2,-0.00456,0.0,0.69849]
[1778612165867,59.48,80689.23,30.2,-0.00456,0.0,0.69847]
[1778612165968,59.48,80690.15,30.2,-0.00455,0.0,0.69794]
[1778612166395,59.48,80690.15,30.2,-0.00455,0.0,0.69794]
[1778612166409,59.48,80689.97,30.2,-0.00455,0.0,0.69805]
[1778612167764,59.48,80689.97,30.2,-0.00455,0.0,0.69805]
[1778612167796,59.48,80690.5,30.2,-0.00455,0.0,0.69774]
[1778612168321,59.48,80690.5,30.2,-0.00455,0.0,0.69774]
[1778612168423,59.48,80690.45,30.2,-0.00455,0.0,0.69777]
[1778612169716,59.48,80690.45,30.2,-0.00455,0.0,0.69777]
[1778612169817,59.48,80690.73,30.2,-0.00455,0.0,0.69761]
[1778612171048,59.48,80690.73,30.2,-0.00455,0.0,0.69761]
[1778612171128,59.48,80690.76,30.2,-0.00455,0.0,0.69759]
[1778612176767,59.48,80691.52,30.2,-0.00455,0.0,0.69716]
[1778612176868,59.48,80692.77,30.2,-0.00454,0.0,0.69644]
[1778612177390,59.48,80692.77,30.2,-0.00454,0.0,0.69644]
[1778612177487,59.48,80692.88,30.2,-0.00454,0.0,0.69638]
[1778612179558,59.48,80693.44,30.2,-0.00454,0.0,0.69606]
[1778612180054,59.48,80693.44,30.2,-0.00454,0.0,0.69606]
[1778612182920,59.48,80692.73,30.2,-0.00454,0.0,0.69646]
[1778612183021,59.48,80692.47,30.2,-0.00454,0.0,0.69661]
[1778612183528,59.48,80692.47,30.2,-0.00454,0.0,0.69661]
[1778612184095,59.48,80692.47,30.2,-0.00454,0.0,0.69661]
[1778612185005,59.48,80692.4,30.2,-0.00454,0.0,0.69665]
[1778612185543,59.48,80692.8,30.2,-0.00454,0.0,0.69642]
[1778612190718,59.48,80692.54,30.2,-0.00454,0.0,0.69657]
[1778612192159,59.48,80693.89,30.2,-0.00454,0.0,0.6958]
[1778612192168,59.48,80693.89,30.2,-0.00454,0.0,0.6958]
[1778612193665,59.48,80699.91,30.2,-0.0045,0.0,0.69116]
[1778612193765,59.48,80699.91,30.2,-0.0045,0.0,0.69116]
[1778612193772,59.48,80699.91,30.2,-0.0045,0.0,0.69116]
[1778612193782,59.48,80699.91,30.2,-0.0045,0.0,0.69116]
[1778612196211,59.48,80718.56,30.2,-0.00442,0.0,0.6806]
[1778612196229,59.48,80718.56,30.2,-0.00442,0.0,0.6806]
[1778612198374,59.48,80725.44,30.2,-0.0044,0.0,0.67674]
[1778612198634,59.48,80724.82,30.2,-0.0044,0.0,0.67709]
[1778612199508,59.48,80724.82,30.2,-0.0044,0.0,0.67709]
[1778612199641,59.48,80723.84,30.2,-0.0044,0.0,0.67764]
[1778612203068,59.48,80714.74,30.2,-0.00444,0.0,0.68275]
[1778612203137,59.48,80719.56,30.2,-0.00442,0.0,0.68004]
[1778612203819,59.48,80719.56,30.2,-0.00442,0.0,0.68004]
[1778612203852,59.48,80719.56,30.2,-0.00442,0.0,0.68004]
[1778612205065,59.48,80724.97,30.2,-0.0044,0.0,0.677]
[1778612205137,59.48,80729.99,30.2,-0.00438,0.0,0.6742]
[1778612210718,59.48,80732.48,30.2,-0.00437,0.0,0.67281]
[1778612211855,59.48,80732.48,30.2,-0.00437,0.0,0.67281]
[1778612211956,59.48,80731.22,30.2,-0.00437,0.0,0.67351]
[1778612212611,59.48,80731.22,30.2,-0.00437,0.0,0.67351]
[1778612212732,59.48,80729.71,30.2,-0.00438,0.0,0.67436]
[1778612217769,59.48,80728.75,30.2,-0.00438,0.0,0.67489]
[1778612221958,59.48,80728.61,30.2,-0.00438,0.0,0.67497]
[1778612222243,59.48,80728.61,30.2,-0.00438,0.0,0.67497]
[1778612223991,59.48,80721.06,30.2,-0.00441,0.0,0.6792]
[1778612224015,59.48,80719.03,30.2,-0.00442,0.0,0.68034]
[1778612224877,59.48,80719.03,30.2,-0.00442,0.0,0.68034]
[1778612224946,59.48,80718.48,30.2,-0.00442,0.0,0.68065]
[1778612226218,59.48,80718.48,30.2,-0.00442,0.0,0.68065]
[1778612226287,59.48,80715.84,30.2,-0.00444,0.0,0.68213]
[1778612226889,59.48,80715.84,30.2,-0.00444,0.0,0.68213]
[1778612226947,59.48,80715.81,30.2,-0.00444,0.0,0.68215]
[1778612227580,59.48,80715.81,30.2,-0.00444,0.0,0.68215]
[1778612228017,59.48,80715.81,30.2,-0.00444,0.0,0.68215]
[1778612229932,59.48,80715.72,30.2,-0.00444,0.0,0.6822]
[1778612230005,59.48,80714.9,30.2,-0.00444,0.0,0.68266]
[1778612230456,59.48,80714.9,30.2,-0.00444,0.0,0.68266]
[1778612230860,59.48,80714.86,30.2,-0.00444,0.0,0.68268]
[1778612231795,59.48,80714.86,30.2,-0.00444,0.0,0.68268]
[1778612232197,59.48,80714.86,30.2,-0.00444,0.0,0.68268]
[1778612240930,59.48,80706.61,30.2,-0.00447,0.0,0.68735]
[1778612244248,59.48,80697.29,30.2,-0.00451,0.0,0.69265]
[1778612244349,59.48,80695.3,30.2,-0.00452,0.0,0.69379]
[1778612245202,59.48,80695.3,30.2,-0.00452,0.0,0.69379]
[1778612245273,59.48,80693.17,30.2,-0.00453,0.0,0.69501]
[1778612246288,59.48,80693.17,30.2,-0.00453,0.0,0.69501]
[1778612246916,59.48,80687.78,30.2,-0.00455,0.0,0.6981]
[1778612250006,59.48,80672.25,30.2,-0.00462,0.0,0.70707]
[1778612250009,59.48,80671.76,30.2,-0.00462,0.0,0.70736]
[1778612250730,59.48,80671.76,30.2,-0.00462,0.0,0.70736]
[1778612251000,59.48,80671.32,30.2,-0.00462,0.0,0.70639]
[1778612252593,59.48,80670.46,30.2,-0.00462,0.0,0.70689]
[1778612253108,59.48,80670.46,30.2,-0.00462,0.0,0.70689]
[1778612253886,59.48,80671.02,30.2,-0.00462,0.0,0.70657]
[1778612254021,59.48,80673.85,30.2,-0.00461,0.0,0.70492]
[1778612254581,59.48,80673.85,30.2,-0.00461,0.0,0.70492]
[1778612255028,59.48,80673.3,30.2,-0.00461,0.0,0.70524]
[1778612260063,59.48,80674.38,30.2,-0.0046,0.0,0.70462]
[1778612260425,59.48,80674.38,30.2,-0.0046,0.0,0.70462]
[1778612261010,59.48,80674.38,30.2,-0.0046,0.0,0.70462]
[1778612269491,59.48,80674.58,30.2,-0.0046,0.0,0.7045]
[1778612275168,59.48,80674.49,30.2,-0.0046,0.0,0.70455]
[1778612279579,59.48,80674.28,30.2,-0.0046,0.0,0.70467]
[1778612280204,59.48,80674.45,30.2,-0.0046,0.0,0.70458]
[1778612281231,59.48,80674.45,30.2,-0.0046,0.0,0.70458]
[1778612281332,59.48,80673.05,30.2,-0.00461,0.0,0.70539]
[1778612282487,59.48,80673.51,30.2,-0.00461,0.0,0.70512]
[1778612283128,59.48,80673.51,30.2,-0.00461,0.0,0.70512]
[1778612286826,59.48,80673.23,30.2,-0.00461,0.0,0.70528]
[1778612287524,59.48,80673.23,30.2,-0.00461,0.0,0.70528]
[1778612287956,59.48,80673.23,30.2,-0.00461,0.0,0.70528]
[1778612288260,59.48,80673.26,30.2,-0.00461,0.0,0.70527]
[1778612288694,59.48,80673.26,30.2,-0.00461,0.0,0.70527]
[1778612289267,59.48,80673.19,30.2,-0.00461,0.0,0.70531]
[1778612291768,59.48,80672.37,30.2,-0.00461,0.0,0.70578]
[1778612292288,59.48,80668.58,30.2,-0.00463,0.0,0.70798]
[1778612292524,59.48,80668.58,30.2,-0.00463,0.0,0.70798]
[1778612293295,59.48,80669.67,30.2,-0.00462,0.0,0.70735]
[1778612295981,59.48,80676.53,30.2,-0.00459,0.0,0.70337]
[1778612296316,59.48,80677.82,30.2,-0.00459,0.0,0.70263]
[1778612296490,59.48,80677.82,30.2,-0.00459,0.0,0.70263]
[1778612297325,59.48,80678.35,30.2,-0.00459,0.0,0.70232]
[1778612299565,59.48,80678.19,30.2,-0.00459,0.0,0.70241]
[1778612300223,59.48,80678.19,30.2,-0.00459,0.0,0.70241]
[1778612300926,59.48,80677.99,30.2,-0.00459,0.0,0.70253]
[1778612301294,59.48,80677.99,30.2,-0.00459,0.0,0.70253]
[1778612302056,59.48,80678.49,30.2,-0.00459,0.0,0.70224]
[1778612302358,59.48,80679.73,30.2,-0.00458,0.0,0.70152]
[1778612302690,59.48,80679.73,30.2,-0.00458,0.0,0.70152]
[1778612303365,59.48,80680.04,30.2,-0.00458,0.0,0.70134]
[1778612308401,59.48,80680.48,30.2,-0.00458,0.0,0.70109]
[1778612310836,59.48,80680.2,30.2,-0.00458,0.0,0.70125]
[1778612311272,59.48,80680.2,30.2,-0.00458,0.0,0.70125]
[1778612311929,59.48,80680.42,30.2,-0.00457,0.0,0.69991]
[1778612312429,59.48,80680.29,30.2,-0.00457,0.0,0.69999]
[1778612313455,59.48,80680.29,30.2,-0.00457,0.0,0.69999]
[1778612313994,59.48,80679.17,30.2,-0.00458,0.0,0.70063]
[1778612314570,59.48,80679.36,30.2,-0.00457,0.0,0.70052]
[1778612315210,59.48,80679.36,30.2,-0.00457,0.0,0.70052]
[1778612316560,59.48,80679.87,30.2,-0.00457,0.0,0.70023]
[1778612318284,59.48,80679.87,30.2,-0.00457,0.0,0.70023]
[1778612318995,59.48,80680.38,30.2,-0.00457,0.0,0.69993]
[1778612319096,59.48,80680.12,30.2,-0.00457,0.0,0.70008]
[1778612320097,59.48,80680.12,30.2,-0.00457,0.0,0.70008]
[1778612320116,59.48,80680.07,30.2,-0.00457,0.0,0.70011]
[1778612320912,59.48,80680.07,30.2,-0.00457,0.0,0.70011]
[1778612321012,59.48,80678.88,30.2,-0.00458,0.0,0.7008]
[1778612321897,59.48,80678.88,30.2,-0.00458,0.0,0.7008]
[1778612321961,59.48,80678.82,30.2,-0.00458,0.0,0.70083]
[1778612322582,59.48,80678.82,30.2,-0.00458,0.0,0.70083]
[1778612322670,59.48,80678.98,30.2,-0.00458,0.0,0.70074]
[1778612328541,59.48,80687.58,30.2,-0.00454,0.0,0.6958]
[1778612330321,59.48,80687.58,30.2,-0.00454,0.0,0.6958]
[1778612330422,59.48,80688.21,30.2,-0.00454,0.0,0.69543]
[1778612330976,59.48,80688.21,30.2,-0.00454,0.0,0.69543]
[1778612331012,59.48,80687.88,30.2,-0.00454,0.0,0.69562]
[1778612332305,59.48,80687.88,30.2,-0.00454,0.0,0.69562]
[1778612332406,59.48,80687.94,30.2,-0.00454,0.0,0.69559]
[1778612333025,59.48,80687.94,30.2,-0.00454,0.0,0.69559]
[1778612333153,59.48,80688.54,30.2,-0.00454,0.0,0.69525]
[1778612333873,59.48,80688.54,30.2,-0.00454,0.0,0.69525]
[1778612333900,59.48,80688.38,30.2,-0.00454,0.0,0.69534]
[1778612334677,59.48,80688.38,30.2,-0.00454,0.0,0.69534]
[1778612334778,59.48,80688.48,30.2,-0.00454,0.0,0.69528]
[1778612336552,59.48,80688.33,30.2,-0.00454,0.0,0.69537]
[1778612336967,59.48,80688.33,30.2,-0.00454,0.0,0.69537]
[1778612340941,59.48,80688.35,30.2,-0.00454,0.0,0.69535]
[1778612341001,59.48,80688.35,30.2,-0.00454,0.0,0.69535]
[1778612341527,59.48,80688.35,30.2,-0.00454,0.0,0.69535]
[1778612341632,59.48,80688.46,30.2,-0.00454,0.0,0.69529]
[1778612344186,59.48,80687.84,30.2,-0.00454,0.0,0.69565]
[1778612344288,59.48,80687.63,30.2,-0.00454,0.0,0.69577]
[1778612344886,59.48,80687.63,30.2,-0.00454,0.0,0.69577]
[1778612344987,59.48,80688.25,30.2,-0.00454,0.0,0.69541]
[1778612350695,59.48,80687.07,30.2,-0.00454,0.0,0.69609]
[1778612355730,59.48,80686.2,30.2,-0.00455,0.0,0.69659]
[1778612359627,59.48,80682.27,30.2,-0.00456,0.0,0.69885]
[1778612360150,59.48,80682.27,30.2,-0.00456,0.0,0.69885]
[1778612362344,59.48,80680.82,30.2,-0.00457,0.0,0.69968]
[1778612362430,59.48,80680.55,30.2,-0.00457,0.0,0.69984]
[1778612363088,59.48,80680.55,30.2,-0.00457,0.0,0.69984]
[1778612363153,59.48,80680.55,30.2,-0.00457,0.0,0.69984]
[1778612363973,59.48,80672.6,30.2,-0.0046,0.0,0.70443]
[1778612364044,59.48,80665.32,30.2,-0.00463,0.0,0.70866]
[1778612364572,59.48,80665.32,30.2,-0.00463,0.0,0.70866]
[1778612365043,59.48,80665.32,30.2,-0.00463,0.0,0.70866]
[1778612366851,59.48,80660.59,30.2,-0.00466,0.0,0.71142]
[1778612366952,59.48,80659.11,30.2,-0.00466,0.0,0.71228]
[1778612367555,59.48,80659.11,30.2,-0.00466,0.0,0.71228]
[1778612368065,59.48,80659.11,30.2,-0.00466,0.0,0.71228]
[1778612368555,59.48,80659.09,30.2,-0.00466,0.0,0.7123]
[1778612368821,59.48,80659.69,30.2,-0.00466,0.0,0.71194]
[1778612373856,59.48,80663.38,30.2,-0.00464,0.0,0.70857]
[1778612378152,59.48,80659.35,30.2,-0.00465,0.0,0.71092]
[1778612378161,59.48,80660.53,30.2,-0.00465,0.0,0.71023]
[1778612378908,59.48,80660.53,30.2,-0.00465,0.0,0.71023]
[1778612379009,59.48,80657.35,30.2,-0.00466,0.0,0.71209]
[1778612381676,59.48,80655.86,30.2,-0.00467,0.0,0.71296]
[1778612382229,59.48,80655.86,30.2,-0.00467,0.0,0.71296]
[1778612389968,59.48,80655.09,30.2,-0.00467,0.0,0.71341]
[1778612392354,59.48,80655.23,30.2,-0.00467,0.0,0.71333]
[1778612392357,59.48,80655.22,30.2,-0.00467,0.0,0.71333]
[1778612393020,59.48,80655.22,30.2,-0.00467,0.0,0.71333]
[1778612393119,59.48,80656.58,30.2,-0.00467,0.0,0.71254]
[1778612399032,59.48,80654.3,30.2,-0.00468,0.0,0.71387]
[1778612402838,59.48,80651.99,30.2,-0.00469,0.0,0.71523]
[1778612403060,59.48,80658.17,30.2,-0.00466,0.0,0.71161]
[1778612403585,59.48,80658.17,30.2,-0.00466,0.0,0.71161]
[1778612404067,59.48,80657.66,30.2,-0.00466,0.0,0.7119]
[1778612407476,59.48,80655.52,30.2,-0.00467,0.0,0.71316]
[1778612407496,59.48,80657.56,30.2,-0.00466,0.0,0.71196]
[1778612408150,59.48,80657.56,30.2,-0.00466,0.0,0.71196]
[1778612409102,59.48,80663.2,30.2,-0.00464,0.0,0.70867]
[1778612412656,59.48,80665.79,30.2,-0.00463,0.0,0.70716]
[1778612412907,59.48,80665.79,30.2,-0.00463,0.0,0.70716]
[1778612414039,59.48,80667.75,30.2,-0.00462,0.0,0.70602]
[1778612414131,59.48,80667.75,30.2,-0.00462,0.0,0.70602]
[1778612414416,59.48,80667.75,30.2,-0.00462,0.0,0.70602]
[1778612414466,59.48,80672.35,30.2,-0.0046,0.0,0.70336]
[1778612415040,59.48,80672.35,30.2,-0.0046,0.0,0.70336]
[1778612415148,59.48,80682.02,30.2,-0.00456,0.0,0.69778]
[1778612420183,59.48,80683.81,30.2,-0.00455,0.0,0.69675]
[1778612422836,59.48,80685.04,30.2,-0.00454,0.0,0.69604]
[1778612423538,59.48,80685.04,30.2,-0.00454,0.0,0.69604]
[1778612423204,59.48,80685.71,30.2,-0.00454,0.0,0.69566]
[1778612424211,59.48,80686.42,30.2,-0.00454,0.0,0.69525]
[1778612424912,59.48,80686.42,30.2,-0.00454,0.0,0.69525]
[1778612424914,59.48,80686.42,30.2,-0.00454,0.0,0.69525]
[1778612427784,59.48,80682.82,30.2,-0.00455,0.0,0.69732]
[1778612428240,59.48,80682.47,30.2,-0.00455,0.0,0.69752]
[1778612429254,59.48,80682.47,30.2,-0.00455,0.0,0.69752]
[1778612429282,59.48,80685.64,30.2,-0.00454,0.0,0.6957]
[1778612431559,59.48,80686.5,30.2,-0.00454,0.0,0.69521]
[1778612432015,59.48,80686.51,30.2,-0.00453,0.0,0.694]
[1778612432925,59.48,80686.43,30.2,-0.00453,0.0,0.69404]
[1778612432956,59.48,80686.43,30.2,-0.00453,0.0,0.69404]
[1778612433642,59.48,80686.43,30.2,-0.00453,0.0,0.69404]
[1778612434282,59.48,80686.08,30.2,-0.00453,0.0,0.69424]
[1778612437547,59.48,80684.32,30.2,-0.00454,0.0,0.69525]
[1778612437578,59.48,80683.73,30.2,-0.00454,0.0,0.69559]
[1778612437994,59.48,80683.73,30.2,-0.00454,0.0,0.69559]
[1778612438311,59.48,80683.83,30.2,-0.00454,0.0,0.69553]
[1778612440566,59.48,80684.72,30.2,-0.00454,0.0,0.69502]
[1778612441079,59.48,80685.04,30.2,-0.00453,0.0,0.69484]
[1778612442224,59.48,80686.01,30.2,-0.00453,0.0,0.69428]
[1778612442339,59.48,80686.64,30.2,-0.00453,0.0,0.69392]
[1778612442911,59.48,80686.64,30.2,-0.00453,0.0,0.69392]
[1778612443346,59.48,80686.47,30.2,-0.00453,0.0,0.69402]
[1778612445656,59.48,80690.28,30.2,-0.00451,0.0,0.69184]
[1778612446441,59.48,80690.28,30.2,-0.00451,0.0,0.69184]
[1778612446971,59.48,80690.15,30.2,-0.00451,0.0,0.69192]
[1778612447374,59.48,80690.2,30.2,-0.00451,0.0,0.69189]
[1778612447620,59.48,80690.2,30.2,-0.00451,0.0,0.69189]
[1778612448037,59.48,80690.2,30.2,-0.00451,0.0,0.69189]
[1778612448691,59.48,80689.5,30.2,-0.00452,0.0,0.69229]
[1778612449183,59.48,80689.5,30.2,-0.00452,0.0,0.69229]
[1778612450736,59.48,80687.0,30.2,-0.00453,0.0,0.69372]
[1778612451407,59.48,80686.53,30.2,-0.00453,0.0,0.69398]
[1778612456448,59.48,80684.73,30.2,-0.00454,0.0,0.69501]
[1778612456856,59.48,80684.73,30.2,-0.00454,0.0,0.69501]
[1778612457455,59.48,80684.7,30.2,-0.00454,0.0,0.69503]
[1778612458026,59.48,80684.7,30.2,-0.00454,0.0,0.69503]
[1778612458462,59.48,80684.45,30.2,-0.00454,0.0,0.69518]
[1778612462066,59.48,80684.66,30.2,-0.00454,0.0,0.69505]
[1778612462490,59.48,80685.31,30.2,-0.00453,0.0,0.69468]
[1778612462634,59.48,80685.31,30.2,-0.00453,0.0,0.69468]
[1778612463497,59.48,80685.12,30.2,-0.00453,0.0,0.69479]
[1778612465300,59.48,80684.94,30.2,-0.00454,0.0,0.69489]
[1778612465513,59.48,80685.94,30.2,-0.00453,0.0,0.69432]
[1778612466363,59.48,80685.94,30.2,-0.00453,0.0,0.69432]
[1778612466518,59.48,80686.37,30.2,-0.00453,0.0,0.69408]
[1778612471449,59.48,80692.15,30.2,-0.0045,0.0,0.69077]
[1778612471553,59.48,80692.05,30.2,-0.00451,0.0,0.69083]
[1778612471877,59.48,80692.05,30.2,-0.00451,0.0,0.69083]
[1778612472560,59.48,80692.1,30.2,-0.0045,0.0,0.6908]
[1778612472950,59.48,80692.1,30.2,-0.0045,0.0,0.6908]
[1778612473567,59.48,80692.14,30.2,-0.0045,0.0,0.69078]
[1778612474943,59.48,80692.15,30.2,-0.0045,0.0,0.69077]
[1778612475581,59.48,80692.08,30.2,-0.0045,0.0,0.69081]
[1778612476933,59.48,80692.09,30.2,-0.0045,0.0,0.69081]
[1778612477207,59.48,80692.09,30.2,-0.0045,0.0,0.69081]
[1778612478302,59.48,80695.23,30.2,-0.00449,0.0,0.68902]
[1778612478602,59.48,80695.79,30.2,-0.00449,0.0,0.6887]
[1778612479139,59.48,80695.79,30.2,-0.00449,0.0,0.6887]
[1778612479609,59.48,80696.34,30.2,-0.00449,0.0,0.68839]
[1778612485453,59.48,80696.48,30.2,-0.00449,0.0,0.68831]
[1778612487154,59.48,80694.57,30.2,-0.00449,0.0,0.6894]
[1778612487255,59.48,80693.91,30.2,-0.0045,0.0,0.68977]
[1778612487793,59.48,80693.91,30.2,-0.0045,0.0,0.68977]
[1778612488230,59.48,80693.91,30.2,-0.0045,0.0,0.68977]
[1778612488788,59.48,80693.99,30.2,-0.0045,0.0,0.68973]
[1778612488852,59.48,80693.87,30.2,-0.0045,0.0,0.68979]
[1778612494714,59.48,80693.23,30.2,-0.00449,0.0,0.68896]
[1778612497063,59.48,80692.75,30.2,-0.00449,0.0,0.68923]
[1778612497084,59.48,80693.71,30.2,-0.00449,0.0,0.68869]
[1778612498151,59.48,80693.71,30.2,-0.00449,0.0,0.68869]
[1778612498245,59.48,80694.21,30.2,-0.00449,0.0,0.6884]
[1778612502092,59.48,80696.11,30.2,-0.00448,0.0,0.68732]
[1778612502193,59.48,80696.73,30.2,-0.00448,0.0,0.68697]
[1778612502943,59.48,80696.73,30.2,-0.00448,0.0,0.68697]
[1778612503045,59.48,80696.36,30.2,-0.00448,0.0,0.68718]
[1778612504233,59.48,80696.36,30.2,-0.00448,0.0,0.68718]
[1778612504270,59.48,80697.1,30.2,-0.00448,0.0,0.68676]
[1778612504746,59.48,80697.1,30.2,-0.00448,0.0,0.68676]
[1778612504784,59.48,80702.12,30.2,-0.00446,0.0,0.68392]
[1778612508288,59.48,80704.92,30.2,-0.00444,0.0,0.68234]
[1778612508389,59.48,80706.02,30.2,-0.00444,0.0,0.68172]
[1778612509016,59.48,80706.02,30.2,-0.00444,0.0,0.68172]
[1778612509057,59.48,80707.18,30.2,-0.00443,0.0,0.68106]
[1778612509753,59.48,80707.18,30.2,-0.00443,0.0,0.68106]
[1778612510307,59.48,80707.18,30.2,-0.00443,0.0,0.68106]
[1778612510964,59.48,80709.3,30.2,-0.00443,0.0,0.67987]
[1778612511550,59.48,80709.3,30.2,-0.00443,0.0,0.67987]
[1778612514754,59.48,80713.19,30.2,-0.00441,0.0,0.67769]
[1778612515290,59.48,80713.19,30.2,-0.00441,0.0,0.67769]
[1778612515327,59.48,80713.19,30.2,-0.00441,0.0,0.67769]
[1778612515426,59.48,80713.19,30.2,-0.00441,0.0,0.67769]
[1778612520896,59.48,80721.02,30.2,-0.00438,0.0,0.67331]
[1778612521980,59.48,80721.02,30.2,-0.00438,0.0,0.67331]
[1778612522081,59.48,80722.8,30.2,-0.00437,0.0,0.67232]
[1778612522778,59.48,80722.8,30.2,-0.00437,0.0,0.67232]
[1778612522910,59.48,80722.87,30.2,-0.00437,0.0,0.67228]
[1778612525254,59.48,80722.54,30.2,-0.00437,0.0,0.67246]
[1778612525355,59.48,80723.05,30.2,-0.00437,0.0,0.67218]
[1778612525930,59.48,80723.05,30.2,-0.00437,0.0,0.67218]
[1778612525931,59.48,80722.52,30.2,-0.00437,0.0,0.67247]
[1778612528245,59.48,80723.59,30.2,-0.00437,0.0,0.67188]
[1778612528280,59.48,80724.18,30.2,-0.00436,0.0,0.67155]
[1778612528844,59.48,80724.18,30.2,-0.00436,0.0,0.67155]
[1778612528964,59.48,80724.67,30.2,-0.00436,0.0,0.67127]
[1778612530770,59.48,80731.44,30.2,-0.00433,0.0,0.66752]
[1778612531492,59.48,80731.44,30.2,-0.00433,0.0,0.66752]
[1778612532087,59.48,80737.99,30.2,-0.00431,0.0,0.6639]
[1778612532300,59.48,80737.99,30.2,-0.00431,0.0,0.6639]
[1778612533759,59.48,80743.99,30.2,-0.00428,0.0,0.6606]
[1778612534038,59.48,80743.99,30.2,-0.00428,0.0,0.6606]
[1778612535131,59.48,80742.0,30.2,-0.00429,0.0,0.6617]
[1778612535445,59.48,80742.0,30.2,-0.00429,0.0,0.6617]
[1778612536874,59.48,80749.68,30.2,-0.00426,0.0,0.65749]
[1778612537371,59.48,80749.68,30.2,-0.00426,0.0,0.65749]
[1778612540158,59.48,80740.22,30.2,-0.0043,0.0,0.66267]
[1778612540185,59.48,80740.67,30.2,-0.0043,0.0,0.66243]
[1778612541904,59.48,80740.51,30.2,-0.0043,0.0,0.66251]
[1778612542532,59.48,80740.51,30.2,-0.0043,0.0,0.66251]
[1778612544012,59.48,80739.0,30.2,-0.0043,0.0,0.66335]
[1778612544072,59.48,80738.77,30.2,-0.0043,0.0,0.66347]
[1778612545074,59.48,80738.77,30.2,-0.0043,0.0,0.66347]
[1778612545264,59.48,80738.77,30.2,-0.0043,0.0,0.66347]
[1778612548531,59.48,80732.11,30.2,-0.00433,0.0,0.66715]
[1778612548632,59.48,80732.26,30.2,-0.00433,0.0,0.66706]
[1778612549432,59.48,80732.26,30.2,-0.00433,0.0,0.66706]
[1778612549531,59.48,80731.47,30.2,-0.00433,0.0,0.6675]
[1778612550067,59.48,80731.47,30.2,-0.00433,0.0,0.6675]
[1778612550569,59.48,80731.47,30.2,-0.00433,0.0,0.6675]
[1778612551121,59.48,80714.8,30.2,-0.00439,0.0,0.6756]
[1778612556156,59.48,80708.19,30.2,-0.00442,0.0,0.67931]
[1778612558487,59.48,80707.44,30.2,-0.00443,0.0,0.67973]
[1778612558588,59.48,80707.37,30.2,-0.00443,0.0,0.67977]
[1778612559086,59.48,80707.37,30.2,-0.00443,0.0,0.67977]
[1778612559177,59.48,80707.95,30.2,-0.00442,0.0,0.67944]
[1778612564212,59.48,80706.28,30.2,-0.00443,0.0,0.68038]
[1778612569524,59.48,80706.92,30.2,-0.00443,0.0,0.68002]
[1778612569577,59.48,80705.96,30.2,-0.00443,0.0,0.68056]
[1778612570980,59.48,80706.16,30.2,-0.00443,0.0,0.68045]
[1778612571262,59.48,80706.27,30.2,-0.00443,0.0,0.68039]
[1778612572347,59.48,80706.27,30.2,-0.00443,0.0,0.68039]
[1778612572448,59.48,80705.93,30.2,-0.00443,0.0,0.68058]
[1778612572896,59.48,80705.93,30.2,-0.00443,0.0,0.68058]
[1778612573276,59.48,80705.97,30.2,-0.00443,0.0,0.68055]
[1778612574837,59.48,80706.18,30.2,-0.00443,0.0,0.68044]
[1778612575544,59.48,80706.18,30.2,-0.00443,0.0,0.68044]
[1778612576612,59.48,80706.18,30.2,-0.00443,0.0,0.68044]
[1778612576713,59.48,80706.18,30.2,-0.00443,0.0,0.68044]
[1778612577681,59.48,80706.18,30.2,-0.00443,0.0,0.68044]
[1778612578311,59.48,80706.11,30.2,-0.00443,0.0,0.68048]
[1778612579260,59.48,80706.11,30.2,-0.00443,0.0,0.68048]
[1778612579318,59.48,80705.12,30.2,-0.00444,0.0,0.68103]
[1778612580006,59.48,80705.12,30.2,-0.00444,0.0,0.68103]
[1778612580325,59.48,80704.72,30.2,-0.00444,0.0,0.68126]
[1778612585360,59.48,80709.29,30.2,-0.00442,0.0,0.67869]
[1778612586132,59.48,80709.29,30.2,-0.00442,0.0,0.67869]
[1778612586367,59.48,80710.12,30.2,-0.00441,0.0,0.67822]
[1778612586943,59.48,80710.12,30.2,-0.00441,0.0,0.67822]
[1778612587375,59.48,80710.3,30.2,-0.00441,0.0,0.67812]
[1778612590967,59.48,80711.79,30.2,-0.00441,0.0,0.67729]
[1778612591573,59.48,80711.79,30.2,-0.00441,0.0,0.67729]
[1778612592588,59.48,80696.99,30.2,-0.00447,0.0,0.68563]
[1778612592617,59.48,80693.23,30.2,-0.00448,0.0,0.68776]
[1778612592805,59.48,80693.23,30.2,-0.00448,0.0,0.68776]
[1778612593418,59.48,80689.8,30.2,-0.0045,0.0,0.68971]
[1778612597171,59.48,80689.36,30.2,-0.0045,0.0,0.68996]
[1778612597446,59.48,80688.87,30.2,-0.0045,0.0,0.69024]
[1778612597892,59.48,80688.87,30.2,-0.0045,0.0,0.69024]
[1778612598453,59.48,80688.9,30.2,-0.0045,0.0,0.69022]
[1778612599514,59.48,80688.9,30.2,-0.0045,0.0,0.69022]
[1778612599589,59.48,80689.06,30.2,-0.0045,0.0,0.69013]
[1778612600217,59.48,80689.06,30.2,-0.0045,0.0,0.69013]
[1778612600467,59.48,80688.66,30.2,-0.0045,0.0,0.69036]
[1778612604501,59.48,80687.81,30.2,-0.00451,0.0,0.69084]
[1778612604602,59.48,80688.14,30.2,-0.00451,0.0,0.69066]
[1778612605136,59.48,80688.14,30.2,-0.00451,0.0,0.69066]
[1778612605502,59.48,80688.76,30.2,-0.0045,0.0,0.6903]
[1778612605796,59.48,80688.76,30.2,-0.0045,0.0,0.6903]
[1778612606427,59.48,80688.76,30.2,-0.0045,0.0,0.6903]
[1778612614052,59.48,80689.06,30.2,-0.00449,0.0,0.68893]
[1778612614565,59.48,80689.43,30.2,-0.00449,0.0,0.68872]
[1778612614957,59.48,80689.43,30.2,-0.00449,0.0,0.68872]
[1778612616579,59.48,80689.39,30.2,-0.00449,0.0,0.68874]
[1778612618701,59.48,80689.18,30.2,-0.00449,0.0,0.68886]
[1778612618761,59.48,80688.93,30.2,-0.0045,0.0,0.689]
[1778612619202,59.48,80688.93,30.2,-0.0045,0.0,0.689]
[1778612619600,59.48,80688.91,30.2,-0.0045,0.0,0.68902]
[1778612619999,59.48,80688.91,30.2,-0.0045,0.0,0.68902]
[1778612620654,59.48,80688.91,30.2,-0.0045,0.0,0.68902]
[1778612628953,59.48,80689.33,30.2,-0.00449,0.0,0.68878]
[1778612629670,59.48,80689.54,30.2,-0.00449,0.0,0.68866]
[1778612630832,59.48,80690.16,30.2,-0.00449,0.0,0.6883]
[1778612631684,59.48,80690.04,30.2,-0.00449,0.0,0.68837]
[1778612633180,59.48,80689.63,30.2,-0.00449,0.0,0.68861]
[1778612633698,59.48,80689.48,30.2,-0.00449,0.0,0.68869]
[1778612633838,59.48,80689.48,30.2,-0.00449,0.0,0.68869]
[1778612634705,59.48,80689.39,30.2,-0.00449,0.0,0.68874]
[1778612635187,59.48,80689.39,30.2,-0.00449,0.0,0.68874]
[1778612635715,59.48,80688.75,30.2,-0.0045,0.0,0.68911]
[1778612636014,59.48,80688.75,30.2,-0.0045,0.0,0.68911]
[1778612636721,59.48,80689.1,30.2,-0.00449,0.0,0.68891]
[1778612638289,59.48,80689.64,30.2,-0.00449,0.0,0.6886]
[1778612638735,59.48,80689.08,30.2,-0.00449,0.0,0.68892]
[1778612638860,59.48,80689.08,30.2,-0.00449,0.0,0.68892]
[1778612639564,59.48,80689.08,30.2,-0.00449,0.0,0.68892]
[1778612640326,59.48,80689.61,30.2,-0.00449,0.0,0.68862]
[1778612641756,59.48,80690.11,30.2,-0.00449,0.0,0.68833]
[1778612646791,59.48,80689.29,30.2,-0.00449,0.0,0.6888]
[1778612653840,59.48,80688.5,30.2,-0.0045,0.0,0.68925]
[1778612658875,59.48,80687.81,30.2,-0.0045,0.0,0.68964]
[1778612660574,59.48,80687.81,30.2,-0.0045,0.0,0.68964]
[1778612660659,59.48,80687.37,30.2,-0.0045,0.0,0.68989]
[1778612661886,59.48,80687.9,30.2,-0.0045,0.0,0.68959]
[1778612661896,59.48,80687.81,30.2,-0.0045,0.0,0.68964]
[1778612666931,59.48,80684.14,30.2,-0.00452,0.0,0.69174]
[1778612671966,59.48,80682.29,30.2,-0.00452,0.0,0.69159]
[1778612673190,59.48,80682.29,30.2,-0.00452,0.0,0.69159]
[1778612673264,59.48,80682.29,30.2,-0.00452,0.0,0.69159]
[1778612673849,59.48,80682.29,30.2,-0.00452,0.0,0.69159]
[1778612673981,59.48,80681.19,30.2,-0.00452,0.0,0.69222]
[1778612676829,59.48,80680.52,30.2,-0.00452,0.0,0.6926]
[1778612677409,59.48,80680.49,30.2,-0.00452,0.0,0.69262]
[1778612678528,59.48,80671.7,30.2,-0.00456,0.0,0.69766]
[1778612678595,59.48,80671.7,30.2,-0.00456,0.0,0.69766]
[1778612678860,59.48,80681.94,30.2,-0.00452,0.0,0.69179]
[1778612679504,59.48,80681.94,30.2,-0.00452,0.0,0.69179]
[1778612680494,59.48,80693.15,30.2,-0.00447,0.0,0.68541]
[1778612680521,59.48,80695.33,30.2,-0.00446,0.0,0.68418]
[1778612681013,59.48,80695.33,30.2,-0.00446,0.0,0.68418]
[1778612681032,59.48,80696.73,30.2,-0.00445,0.0,0.68338]
[1778612682680,59.48,80696.73,30.2,-0.00445,0.0,0.68338]
[1778612682782,59.48,80699.01,30.2,-0.00445,0.0,0.6821]
[1778612684884,59.48,80697.58,30.2,-0.00445,0.0,0.6829]
[1778612685060,59.48,80698.02,30.2,-0.00445,0.0,0.68265]
[1778612686296,59.48,80698.02,30.2,-0.00445,0.0,0.68265]
[1778612686373,59.48,80693.6,30.2,-0.00447,0.0,0.68515]
[1778612687019,59.48,80693.6,30.2,-0.00447,0.0,0.68515]
[1778612687677,59.48,80693.6,30.2,-0.00447,0.0,0.68515]
[1778612689064,59.48,80693.22,30.2,-0.00447,0.0,0.68537]
[1778612689088,59.48,80696.44,30.2,-0.00446,0.0,0.68355]
[1778612692036,59.48,80702.03,30.2,-0.00443,0.0,0.68039]
[1778612692109,59.48,80701.4,30.2,-0.00444,0.0,0.68075]
[1778612692908,59.48,80701.4,30.2,-0.00444,0.0,0.68075]
[1778612693116,59.48,80701.52,30.2,-0.00443,0.0,0.68068]
[1778612694183,59.48,80701.52,30.2,-0.00443,0.0,0.68068]
[1778612694477,59.48,80701.52,30.2,-0.00443,0.0,0.68068]
[1778612703196,59.48,80710.53,30.2,-0.0044,0.0,0.67562]
[1778612706561,59.48,80710.96,30.2,-0.0044,0.0,0.67538]
[1778612706584,59.48,80710.58,30.2,-0.0044,0.0,0.67559]
[1778612706976,59.48,80710.58,30.2,-0.0044,0.0,0.67559]
[1778612707224,59.48,80716.09,30.2,-0.00437,0.0,0.67252]
[1778612709684,59.48,80717.47,30.2,-0.00437,0.0,0.67175]
[1778612709785,59.48,80714.33,30.2,-0.00438,0.0,0.6735]
[1778612710164,59.48,80714.33,30.2,-0.00438,0.0,0.6735]
[1778612710245,59.48,80713.11,30.2,-0.00439,0.0,0.67418]
[1778612711537,59.48,80713.11,30.2,-0.00439,0.0,0.67418]
[1778612711545,59.48,80712.92,30.2,-0.00439,0.0,0.67429]
[1778612712049,59.48,80712.92,30.2,-0.00439,0.0,0.67429]
[1778612712259,59.48,80713.08,30.2,-0.00439,0.0,0.6742]
[1778612715846,59.48,80713.79,30.2,-0.00438,0.0,0.6738]
[1778612715847,59.48,80709.87,30.2,-0.0044,0.0,0.67599]
[1778612717247,59.48,80705.3,30.2,-0.00442,0.0,0.67855]
[1778612717294,59.48,80704.67,30.2,-0.00442,0.0,0.67891]
[1778612718135,59.48,80704.67,30.2,-0.00442,0.0,0.67891]
[1778612718777,59.48,80704.67,30.2,-0.00442,0.0,0.67891]
[1778612720230,59.48,80704.53,30.2,-0.00442,0.0,0.67899]
[1778612720317,59.48,80704.22,30.2,-0.00442,0.0,0.67916]
[1778612720911,59.48,80704.22,30.2,-0.00442,0.0,0.67916]
[1778612721324,59.48,80703.83,30.2,-0.00443,0.0,0.67938]
[1778612725781,59.48,80700.11,30.2,-0.00444,0.0,0.68148]
[1778612725835,59.48,80702.08,30.2,-0.00443,0.0,0.68037]
[1778612726646,59.48,80702.08,30.2,-0.00443,0.0,0.68037]
[1778612726745,59.48,80702.41,30.2,-0.00443,0.0,0.68018]
[1778612729401,59.48,80702.3,30.2,-0.00443,0.0,0.68024]
[1778612729502,59.48,80702.45,30.2,-0.00443,0.0,0.68016]
[1778612730030,59.48,80702.45,30.2,-0.00443,0.0,0.68016]
[1778612730387,59.48,80702.41,30.2,-0.00443,0.0,0.68018]
[1778612732376,59.48,80705.89,30.2,-0.00441,0.0,0.67704]
[1778612732758,59.48,80705.89,30.2,-0.00441,0.0,0.67704]
[1778612736707,59.48,80709.82,30.2,-0.00439,0.0,0.67484]
[1778612736808,59.48,80710.66,30.2,-0.00439,0.0,0.67437]
[1778612737584,59.48,80710.66,30.2,-0.00439,0.0,0.67437]
[1778612737683,59.48,80713.44,30.2,-0.00438,0.0,0.67281]
[1778612739937,59.48,80713.03,30.2,-0.00438,0.0,0.67304]
[1778612740746,59.48,80713.03,30.2,-0.00438,0.0,0.67304]
[1778612748153,59.48,80719.85,30.2,-0.00435,0.0,0.66925]
[1778612748516,59.48,80718.22,30.2,-0.00436,0.0,0.67015]
[1778612753551,59.48,80714.42,30.2,-0.00437,0.0,0.67227]
[1778612758586,59.48,80712.17,30.2,-0.00438,0.0,0.67352]
[1778612763621,59.48,80711.32,30.2,-0.00439,0.0,0.674]
[1778612768656,59.48,80705.21,30.2,-0.00441,0.0,0.67742]
[1778612773691,59.48,80705.0,30.2,-0.00441,0.0,0.67754]
[1778612774657,59.48,80705.0,30.2,-0.00441,0.0,0.67754]
[1778612774698,59.48,80705.43,30.2,-0.00441,0.0,0.67729]
[1778612775422,59.48,80705.43,30.2,-0.00441,0.0,0.67729]
[1778612775881,59.48,80705.43,30.2,-0.00441,0.0,0.67729]
[1778612775705,59.48,80705.37,30.2,-0.00441,0.0,0.67733]
[1778612776052,59.48,80705.37,30.2,-0.00441,0.0,0.67733]
[1778612776842,59.48,80705.37,30.2,-0.00441,0.0,0.67733]
[1778612777719,59.48,80701.98,30.2,-0.00443,0.0,0.67923]
[1778612781748,59.48,80687.32,30.2,-0.00449,0.0,0.68752]
[1778612783120,59.48,80686.62,30.2,-0.00449,0.0,0.68792]
[1778612783478,59.48,80686.62,30.2,-0.00449,0.0,0.68792]
[1778612784991,59.48,80692.24,30.2,-0.00447,0.0,0.68473]
[1778612785718,59.48,80692.24,30.2,-0.00447,0.0,0.68473]
[1778612787855,59.48,80694.59,30.2,-0.00446,0.0,0.6834]
[1778612788348,59.48,80694.61,30.2,-0.00446,0.0,0.68339]
[1778612789842,59.48,80695.56,30.2,-0.00445,0.0,0.68285]
[1778612789913,59.48,80694.82,30.2,-0.00446,0.0,0.68327]
[1778612791219,59.48,80695.02,30.2,-0.00445,0.0,0.68316]
[1778612791885,59.48,80695.02,30.2,-0.00445,0.0,0.68316]
[1778612791820,59.48,80698.48,30.2,-0.00443,0.0,0.68001]
[1778612792355,59.48,80698.48,30.2,-0.00443,0.0,0.68001]
[1778612794820,59.48,80703.27,30.2,-0.00441,0.0,0.67732]
[1778612794841,59.48,80706.18,30.2,-0.0044,0.0,0.67569]
[1778612795019,59.48,80706.18,30.2,-0.0044,0.0,0.67569]
[1778612795552,59.48,80706.18,30.2,-0.0044,0.0,0.67569]
[1778612796526,59.48,80709.13,30.2,-0.00439,0.0,0.67404]
[1778612796776,59.48,80709.13,30.2,-0.00439,0.0,0.67404]
[1778612797690,59.48,80712.27,30.2,-0.00438,0.0,0.67229]
[1778612797862,59.48,80712.84,30.2,-0.00437,0.0,0.67197]
[1778612799179,59.48,80712.36,30.2,-0.00437,0.0,0.67224]
[1778612799876,59.48,80711.48,30.2,-0.00438,0.0,0.67273]
[1778612800027,59.48,80711.48,30.2,-0.00438,0.0,0.67273]
[1778612800883,59.48,80710.77,30.2,-0.00438,0.0,0.67312]
[1778612805918,59.48,80710.35,30.2,-0.00438,0.0,0.67336]
[1778612810953,59.48,80708.63,30.2,-0.00439,0.0,0.67432]
[1778612815122,59.48,80708.89,30.2,-0.00439,0.0,0.67417]
[1778612815724,59.48,80708.89,30.2,-0.00439,0.0,0.67417]
[1778612821031,59.48,80709.79,30.2,-0.00439,0.0,0.67367]
[1778612823580,59.48,80709.79,30.2,-0.00439,0.0,0.67367]
[1778612823681,59.48,80709.94,30.2,-0.00438,0.0,0.67359]
[1778612824294,59.48,80709.94,30.2,-0.00438,0.0,0.67359]
[1778612824321,59.48,80710.49,30.2,-0.00438,0.0,0.67328]
[1778612830095,59.48,80709.85,30.2,-0.00439,0.0,0.67364]
[1778612831067,59.48,80709.85,30.2,-0.00439,0.0,0.67364]
[1778612831102,59.48,80709.65,30.2,-0.00439,0.0,0.67375]
[1778612832253,59.48,80709.65,30.2,-0.00439,0.0,0.67375]
[1778612832800,59.48,80709.65,30.2,-0.00439,0.0,0.67375]
[1778612834948,59.48,80711.24,30.2,-0.00438,0.0,0.67286]
[1778612835130,59.48,80710.68,30.2,-0.00438,0.0,0.67317]
[1778612837061,59.48,80710.98,30.2,-0.00438,0.0,0.67301]
[1778612837144,59.48,80710.89,30.2,-0.00438,0.0,0.67306]
[1778612838675,59.48,80710.89,30.2,-0.00438,0.0,0.67306]
[1778612838744,59.48,80710.83,30.2,-0.00438,0.0,0.67309]
[1778612840878,59.48,80710.77,30.2,-0.00438,0.0,0.67312]
[1778612840979,59.48,80710.77,30.2,-0.00438,0.0,0.67312]
[1778612841761,59.48,80710.77,30.2,-0.00438,0.0,0.67312]
[1778612841813,59.48,80712.97,30.2,-0.00437,0.0,0.6719]
[1778612846899,59.48,80713.52,30.2,-0.00437,0.0,0.67159]
[1778612847000,59.48,80714.65,30.2,-0.00437,0.0,0.67096]
[1778612847575,59.48,80714.65,30.2,-0.00437,0.0,0.67096]
[1778612847598,59.48,80714.17,30.2,-0.00437,0.0,0.67123]
[1778612850039,59.48,80714.26,30.2,-0.00437,0.0,0.67118]
[1778612850706,59.48,80714.26,30.2,-0.00437,0.0,0.67118]
[1778612851198,59.48,80714.19,30.2,-0.00437,0.0,0.67122]
[1778612851941,59.48,80714.19,30.2,-0.00437,0.0,0.67122]
[1778612858298,59.48,80722.23,30.2,-0.00433,0.0,0.66558]
[1778612863333,59.48,80721.73,30.2,-0.00433,0.0,0.66586]
[1778612865500,59.48,80721.48,30.2,-0.00433,0.0,0.66599]
[1778612865507,59.48,80721.75,30.2,-0.00433,0.0,0.66585]
[1778612866354,59.48,80722.58,30.2,-0.00433,0.0,0.66539]
[1778612867391,59.48,80722.58,30.2,-0.00433,0.0,0.66539]
[1778612867902,59.48,80722.58,30.2,-0.00433,0.0,0.66539]
[1778612870696,59.48,80734.83,30.2,-0.00428,0.0,0.65865]
[1778612870783,59.48,80734.01,30.2,-0.00428,0.0,0.6591]
[1778612871386,59.48,80734.01,30.2,-0.00428,0.0,0.6591]
[1778612871390,59.48,80733.41,30.2,-0.00428,0.0,0.65942]
[1778612875126,59.48,80734.55,30.2,-0.00428,0.0,0.6588]
[1778612875418,59.48,80737.19,30.2,-0.00427,0.0,0.65735]
[1778612876877,59.48,80737.19,30.2,-0.00427,0.0,0.65735]
[1778612876933,59.48,80742.76,30.2,-0.00424,0.0,0.65431]
[1778612880996,59.48,80743.44,30.2,-0.00424,0.0,0.65394]
[1778612881460,59.48,80749.59,30.2,-0.00422,0.0,0.6506]
[1778612883052,59.48,80749.15,30.2,-0.00422,0.0,0.65084]
[1778612883475,59.48,80749.16,30.2,-0.00422,0.0,0.65084]
[1778612886114,59.48,80751.26,30.2,-0.00421,0.0,0.6497]
[1778612886868,59.48,80751.26,30.2,-0.00421,0.0,0.6497]
[1778612889987,59.48,80749.26,30.2,-0.00422,0.0,0.65078]
[1778612890750,59.48,80748.59,30.2,-0.00422,0.0,0.65115]
[1778612896144,59.48,80742.07,30.2,-0.00425,0.0,0.65469]
[1778612896892,59.48,80742.07,30.2,-0.00425,0.0,0.65469]
[1778612899014,59.48,80743.26,30.2,-0.00424,0.0,0.65404]
[1778612899591,59.48,80743.79,30.2,-0.00424,0.0,0.65375]
[1778612900702,59.48,80743.79,30.2,-0.00424,0.0,0.65375]
[1778612900710,59.48,80743.47,30.2,-0.00424,0.0,0.65393]
[1778612906642,59.48,80747.69,30.2,-0.00422,0.0,0.65163]
[1778612911183,59.48,80748.42,30.2,-0.00422,0.0,0.65124]
[1778612911913,59.48,80748.42,30.2,-0.00422,0.0,0.65124]
[1778612913216,59.48,80749.54,30.2,-0.00421,0.0,0.64948]
[1778612913692,59.48,80749.41,30.2,-0.00421,0.0,0.64955]
[1778612914782,59.48,80749.41,30.2,-0.00421,0.0,0.64955]
[1778612914850,59.48,80749.92,30.2,-0.00421,0.0,0.64927]
[1778612916474,59.48,80750.18,30.2,-0.00421,0.0,0.64913]
[1778612916713,59.48,80749.11,30.2,-0.00421,0.0,0.64971]
[1778612917157,59.48,80749.11,30.2,-0.00421,0.0,0.64971]
[1778612917827,59.48,80749.11,30.2,-0.00421,0.0,0.64971]
[1778612918493,59.48,80749.39,30.2,-0.00421,0.0,0.64956]
[1778612918727,59.48,80749.08,30.2,-0.00421,0.0,0.64973]
[1778612923762,59.48,80747.34,30.2,-0.00422,0.0,0.65067]
[1778612927005,59.48,80748.05,30.2,-0.00422,0.0,0.65029]
[1778612927798,59.48,80747.96,30.2,-0.00422,0.0,0.65033]
[1778612928984,59.48,80747.74,30.2,-0.00422,0.0,0.65045]
[1778612928999,59.48,80747.74,30.2,-0.00422,0.0,0.65045]
[1778612929751,59.48,80747.74,30.2,-0.00422,0.0,0.65045]
[1778612929805,59.48,80747.71,30.2,-0.00422,0.0,0.65047]
[1778612931035,59.48,80747.71,30.2,-0.00422,0.0,0.65047]
[1778612931818,59.48,80747.82,30.2,-0.00422,0.0,0.65041]
[1778612932545,59.48,80747.82,30.2,-0.00422,0.0,0.65041]
[1778612932825,59.48,80747.89,30.2,-0.00422,0.0,0.65037]
[1778612934353,59.48,80748.16,30.2,-0.00422,0.0,0.65023]
[1778612934839,59.48,80748.28,30.2,-0.00421,0.0,0.65016]
[1778612935846,59.48,80748.61,30.2,-0.00421,0.0,0.64998]
[1778612936709,59.48,80748.61,30.2,-0.00421,0.0,0.64998]
[1778612936853,59.48,80748.29,30.2,-0.00421,0.0,0.65016]
[1778612937219,59.48,80748.29,30.2,-0.00421,0.0,0.65016]
[1778612937860,59.48,80748.33,30.2,-0.00421,0.0,0.65013]
[1778612939329,59.48,80747.8,30.2,-0.00422,0.0,0.65042]
[1778612940025,59.48,80747.8,30.2,-0.00422,0.0,0.65042]
[1778612939875,59.48,80748.22,30.2,-0.00421,0.0,0.65019]
[1778612940792,59.48,80748.22,30.2,-0.00421,0.0,0.65019]
[1778612940911,59.48,80748.22,30.2,-0.00421,0.0,0.65019]
[1778612940972,59.48,80748.88,30.2,-0.00421,0.0,0.64984]
[1778612946924,59.48,80761.05,30.2,-0.00416,0.0,0.64327]
[1778612949674,59.48,80762.85,30.2,-0.00416,0.0,0.64231]
[1778612949945,59.48,80759.23,30.2,-0.00417,0.0,0.64425]
[1778612950336,59.48,80759.23,30.2,-0.00417,0.0,0.64425]
[1778612950952,59.48,80757.21,30.2,-0.00418,0.0,0.64534]
[1778612955957,59.48,80757.38,30.2,-0.00418,0.0,0.64525]
[1778612955987,59.48,80757.51,30.2,-0.00418,0.0,0.64518]
[1778612957085,59.48,80757.51,30.2,-0.00418,0.0,0.64518]
[1778612958001,59.48,80760.05,30.2,-0.00417,0.0,0.64381]
[1778612958927,59.48,80760.05,30.2,-0.00417,0.0,0.64381]
[1778612959008,59.48,80760.33,30.2,-0.00417,0.0,0.64366]
[1778612959552,59.48,80760.33,30.2,-0.00417,0.0,0.64366]
[1778612960015,59.48,80759.48,30.2,-0.00417,0.0,0.64412]
[1778612964106,59.48,80759.04,30.2,-0.00417,0.0,0.64435]
[1778612964960,59.48,80757.08,30.2,-0.00418,0.0,0.64541]
[1778612968039,59.48,80757.5,30.2,-0.00418,0.0,0.64518]
[1778612968072,59.48,80757.75,30.2,-0.00418,0.0,0.64505]
[1778612968655,59.48,80757.75,30.2,-0.00418,0.0,0.64505]
[1778612969079,59.48,80757.67,30.2,-0.00418,0.0,0.64509]
[1778612974115,59.48,80758.57,30.2,-0.00417,0.0,0.64346]
[1778612975002,59.48,80758.57,30.2,-0.00417,0.0,0.64346]
[1778612975121,59.48,80758.93,30.2,-0.00417,0.0,0.64327]
[1778612975715,59.48,80758.93,30.2,-0.00417,0.0,0.64327]
[1778612976128,59.48,80759.4,30.2,-0.00416,0.0,0.64302]
[1778612976300,59.48,80759.4,30.2,-0.00416,0.0,0.64302]
[1778612977006,59.48,80759.4,30.2,-0.00416,0.0,0.64302]
[1778612979064,59.48,80759.01,30.2,-0.00416,0.0,0.64323]
[1778612980068,59.48,80758.55,30.2,-0.00417,0.0,0.64347]
[1778612984591,59.48,80756.73,30.2,-0.00417,0.0,0.64445]
[1778612984691,59.48,80756.62,30.2,-0.00417,0.0,0.64451]
[1778612985190,59.48,80756.62,30.2,-0.00417,0.0,0.64451]
[1778612985193,59.48,80756.51,30.2,-0.00417,0.0,0.64457]
[1778612987413,59.48,80756.13,30.2,-0.00418,0.0,0.64477]
[1778612988037,59.48,80756.13,30.2,-0.00418,0.0,0.64477]
[1778612991024,59.48,80756.09,30.2,-0.00418,0.0,0.64479]
[1778612991083,59.48,80756.1,30.2,-0.00418,0.0,0.64479]
[1778612992358,59.48,80752.1,30.2,-0.00419,0.0,0.64694]
[1778612992410,59.48,80748.69,30.2,-0.00421,0.0,0.64879]
[1778612996342,59.48,80749.17,30.2,-0.0042,0.0,0.64853]
[1778612996443,59.48,80750.51,30.2,-0.0042,0.0,0.6478]
[1778612997615,59.48,80750.51,30.2,-0.0042,0.0,0.6478]
[1778612997694,59.48,80751.32,30.2,-0.0042,0.0,0.64737]
[1778613003432,59.48,80758.07,30.2,-0.00417,0.0,0.64373]
[1778613004037,59.48,80758.07,30.2,-0.00417,0.0,0.64373]
[1778613006096,59.48,80757.99,30.2,-0.00417,0.0,0.64377]
[1778613006803,59.48,80757.75,30.2,-0.00417,0.0,0.6439]
[1778613007323,59.48,80758.07,30.2,-0.00417,0.0,0.64373]
[1778613007569,59.48,80758.07,30.2,-0.00417,0.0,0.64373]
[1778613011127,59.48,80759.35,30.2,-0.00416,0.0,0.64304]
[1778613011159,59.48,80758.63,30.2,-0.00417,0.0,0.64343]
[1778613011910,59.48,80758.63,30.2,-0.00417,0.0,0.64343]
[1778613012011,59.48,80759.19,30.2,-0.00416,0.0,0.64313]
[1778613016231,59.48,80758.59,30.2,-0.00417,0.0,0.64345]
[1778613016412,59.48,80759.26,30.2,-0.00416,0.0,0.64309]
[1778613017724,59.48,80759.26,30.2,-0.00416,0.0,0.64309]
[1778613017825,59.48,80758.48,30.2,-0.00417,0.0,0.64351]
[1778613019802,59.48,80758.98,30.2,-0.00416,0.0,0.64324]
[1778613019903,59.48,80758.58,30.2,-0.00417,0.0,0.64346]
[1778613020558,59.48,80758.58,30.2,-0.00417,0.0,0.64346]
[1778613020592,59.48,80759.34,30.2,-0.00416,0.0,0.64305]
[1778613021209,59.48,80759.34,30.2,-0.00416,0.0,0.64305]
[1778613021913,59.48,80759.34,30.2,-0.00416,0.0,0.64305]
[1778613022430,59.48,80759.09,30.2,-0.00416,0.0,0.64318]
[1778613022437,59.48,80759.09,30.2,-0.00416,0.0,0.64318]
[1778613022642,59.48,80759.09,30.2,-0.00416,0.0,0.64318]
[1778613022675,59.48,80759.09,30.2,-0.00416,0.0,0.64318]
[1778613024118,59.48,80760.82,30.2,-0.00416,0.0,0.64225]
[1778613024152,59.48,80769.01,30.2,-0.00413,0.0,0.63788]
[1778613025038,59.48,80769.01,30.2,-0.00413,0.0,0.63788]
[1778613025138,59.48,80769.74,30.2,-0.00412,0.0,0.63749]
[1778613027704,59.48,80772.2,30.2,-0.00411,0.0,0.63618]
[1778613028189,59.48,80772.2,30.2,-0.00411,0.0,0.63618]
[1778613027779,59.48,80772.91,30.2,-0.00411,0.0,0.6358]
[1778613028496,59.48,80772.86,30.2,-0.00411,0.0,0.63583]
[1778613030049,59.48,80772.86,30.2,-0.00411,0.0,0.63583]
[1778613030121,59.48,80772.85,30.2,-0.00411,0.0,0.63583]
[1778613030828,59.48,80772.85,30.2,-0.00411,0.0,0.63583]
[1778613030894,59.48,80772.81,30.2,-0.00411,0.0,0.63585]
[1778613031274,59.48,80772.81,30.2,-0.00411,0.0,0.63585]
[1778613031926,59.48,80772.81,30.2,-0.00411,0.0,0.63585]
[1778613040896,59.48,80775.68,30.2,-0.00409,0.0,0.6332]
[1778613040971,59.48,80777.18,30.2,-0.00409,0.0,0.6324]
[1778613041517,59.48,80777.18,30.2,-0.00409,0.0,0.6324]
[1778613041588,59.48,80777.06,30.2,-0.00409,0.0,0.63247]
[1778613046623,59.48,80775.92,30.2,-0.00409,0.0,0.63307]
[1778613052613,59.48,80776.54,30.2,-0.00409,0.0,0.63274]
[1778613053211,59.48,80776.54,30.2,-0.00409,0.0,0.63274]
[1778613052665,59.48,80776.08,30.2,-0.00409,0.0,0.63299]
[1778613053674,59.48,80772.41,30.2,-0.00411,0.0,0.63493]
[1778613056303,59.48,80771.27,30.2,-0.00411,0.0,0.63554]
[1778613057029,59.48,80771.27,30.2,-0.00411,0.0,0.63554]
[1778613058147,59.48,80771.39,30.2,-0.00411,0.0,0.63547]
[1778613058995,59.48,80771.34,30.2,-0.00411,0.0,0.6355]
[1778613059805,59.48,80771.72,30.2,-0.00411,0.0,0.6353]
[1778613059906,59.48,80771.08,30.2,-0.00411,0.0,0.63564]
[1778613061000,59.48,80771.08,30.2,-0.00411,0.0,0.63564]
[1778613061101,59.48,80773.01,30.2,-0.0041,0.0,0.63461]
[1778613061618,59.48,80773.01,30.2,-0.0041,0.0,0.63461]
[1778613062184,59.48,80773.01,30.2,-0.0041,0.0,0.63461]
[1778613061728,59.48,80772.45,30.2,-0.0041,0.0,0.63491]
[1778613062735,59.48,80773.07,30.2,-0.0041,0.0,0.63458]
[1778613067770,59.48,80784.18,30.2,-0.00406,0.0,0.62871]
[1778613070547,59.48,80783.51,30.2,-0.00406,0.0,0.62906]
[1778613071056,59.48,80783.51,30.2,-0.00406,0.0,0.62906]
[1778613071743,59.48,80783.47,30.2,-0.00406,0.0,0.62908]
[1778613071798,59.48,80783.81,30.2,-0.00406,0.0,0.6289]
[1778613074822,59.48,80783.78,30.2,-0.00406,0.0,0.62892]
[1778613074923,59.48,80784.34,30.2,-0.00406,0.0,0.62862]
[1778613076829,59.48,80783.85,30.2,-0.00406,0.0,0.62888]
[1778613076833,59.48,80784.75,30.2,-0.00406,0.0,0.62841]
[1778613077497,59.48,80784.75,30.2,-0.00406,0.0,0.62841]
[1778613077840,59.48,80784.86,30.2,-0.00406,0.0,0.62835]
[1778613079821,59.48,80785.43,30.2,-0.00405,0.0,0.62805]
[1778613079960,59.48,80785.43,30.2,-0.00405,0.0,0.62805]
[1778613088232,59.48,80785.62,30.2,-0.00405,0.0,0.62795]
[1778613088476,59.48,80785.89,30.2,-0.00405,0.0,0.62781]
[1778613091559,59.48,80787.02,30.2,-0.00405,0.0,0.62721]
[1778613092199,59.48,80787.02,30.2,-0.00405,0.0,0.62721]
[1778613091940,59.48,80787.53,30.2,-0.00404,0.0,0.62582]
[1778613092947,59.48,80787.28,30.2,-0.00404,0.0,0.62596]
[1778613094209,59.48,80787.28,30.2,-0.00404,0.0,0.62596]
[1778613094922,59.48,80787.78,30.2,-0.00404,0.0,0.62569]
[1778613096301,59.48,80787.62,30.2,-0.00404,0.0,0.62578]
[1778613097008,59.48,80787.62,30.2,-0.00404,0.0,0.62578]
[1778613098357,59.48,80788.15,30.2,-0.00404,0.0,0.6255]
[1778613099016,59.48,80788.15,30.2,-0.00404,0.0,0.6255]
[1778613100496,59.48,80787.66,30.2,-0.00404,0.0,0.62576]
[1778613101229,59.48,80787.66,30.2,-0.00404,0.0,0.62576]
[1778613101004,59.48,80787.3,30.2,-0.00404,0.0,0.62594]
[1778613102011,59.48,80787.71,30.2,-0.00404,0.0,0.62573]
[1778613105722,59.48,80787.29,30.2,-0.00404,0.0,0.62595]
[1778613106039,59.48,80787.31,30.2,-0.00404,0.0,0.62594]
[1778613106987,59.48,80787.31,30.2,-0.00404,0.0,0.62594]
[1778613107062,59.48,80787.31,30.2,-0.00404,0.0,0.62594]
[1778613112071,59.48,80784.57,30.2,-0.00405,0.0,0.62738]
[1778613112081,59.48,80785.09,30.2,-0.00405,0.0,0.62711]
[1778613112888,59.48,80785.09,30.2,-0.00405,0.0,0.62711]
[1778613113088,59.48,80784.57,30.2,-0.00405,0.0,0.62738]
[1778613118124,59.48,80780.48,30.2,-0.00407,0.0,0.62953]
[1778613123159,59.48,80783.21,30.2,-0.00406,0.0,0.62809]
[1778613123540,59.48,80783.21,30.2,-0.00406,0.0,0.62809]
[1778613124076,59.48,80783.21,30.2,-0.00406,0.0,0.62809]
[1778613126738,59.48,80784.74,30.2,-0.00405,0.0,0.62729]
[1778613127187,59.48,80785.75,30.2,-0.00405,0.0,0.62676]
[1778613128014,59.48,80785.75,30.2,-0.00405,0.0,0.62676]
[1778613128194,59.48,80785.81,30.2,-0.00405,0.0,0.62673]
[1778613129474,59.48,80786.76,30.2,-0.00404,0.0,0.62623]
[1778613130083,59.48,80786.76,30.2,-0.00404,0.0,0.62623]
[1778613130803,59.48,80787.1,30.2,-0.00404,0.0,0.62605]
[1778613131215,59.48,80788.3,30.2,-0.00404,0.0,0.62542]
[1778613132023,59.48,80788.3,30.2,-0.00404,0.0,0.62542]
[1778613132222,59.48,80788.18,30.2,-0.00404,0.0,0.62548]
[1778613136258,59.48,80787.58,30.2,-0.00404,0.0,0.6258]
[1778613136876,59.48,80787.94,30.2,-0.00404,0.0,0.62561]
[1778613138102,59.48,80787.32,30.2,-0.00404,0.0,0.62593]
[1778613138264,59.48,80785.6,30.2,-0.00405,0.0,0.62684]
[1778613138922,59.48,80785.6,30.2,-0.00405,0.0,0.62684]
[1778613139271,59.48,80784.75,30.2,-0.00405,0.0,0.62728]
[1778613140208,59.48,80784.75,30.2,-0.00405,0.0,0.62728]
[1778613140278,59.48,80785.35,30.2,-0.00405,0.0,0.62697]
[1778613140892,59.48,80785.35,30.2,-0.00405,0.0,0.62697]
[1778613141285,59.48,80780.33,30.2,-0.00407,0.0,0.62961]
[1778613146324,59.48,80779.96,30.2,-0.00407,0.0,0.62981]
[1778613151434,59.48,80787.1,30.2,-0.00404,0.0,0.62605]
[1778613152028,59.48,80787.1,30.2,-0.00404,0.0,0.62605]
[1778613157398,59.48,80786.33,30.2,-0.00404,0.0,0.62533]
[1778613158916,59.48,80786.33,30.2,-0.00404,0.0,0.62533]
[1778613158947,59.48,80786.16,30.2,-0.00404,0.0,0.62542]
[1778613159631,59.48,80786.16,30.2,-0.00404,0.0,0.62542]
[1778613159652,59.48,80785.48,30.2,-0.00404,0.0,0.62578]
[1778613161661,59.48,80785.88,30.2,-0.00404,0.0,0.62557]
[1778613162217,59.48,80785.88,30.2,-0.00404,0.0,0.62557]
[1778613166242,59.48,80784.62,30.2,-0.00404,0.0,0.62623]
[1778613166977,59.48,80781.97,30.2,-0.00405,0.0,0.62762]
[1778613172503,59.48,80781.55,30.2,-0.00406,0.0,0.62784]
[1778613175196,59.48,80781.35,30.2,-0.00406,0.0,0.62795]
[1778613175297,59.48,80781.59,30.2,-0.00406,0.0,0.62782]
[1778613175941,59.48,80781.59,30.2,-0.00406,0.0,0.62782]
[1778613175957,59.48,80781.38,30.2,-0.00406,0.0,0.62793]
[1778613177089,59.48,80781.38,30.2,-0.00406,0.0,0.62793]
[1778613177178,59.48,80780.61,30.2,-0.00406,0.0,0.62834]
[1778613177813,59.48,80780.61,30.2,-0.00406,0.0,0.62834]
[1778613177848,59.48,80780.48,30.2,-0.00406,0.0,0.62841]
[1778613179774,59.48,80780.55,30.2,-0.00406,0.0,0.62837]
[1778613180218,59.48,80780.55,30.2,-0.00406,0.0,0.62837]
[1778613180847,59.48,80780.41,30.2,-0.00406,0.0,0.62844]
[1778613181262,59.48,80780.41,30.2,-0.00406,0.0,0.62844]
[1778613180948,59.48,80780.5,30.2,-0.00406,0.0,0.6284]
[1778613181566,59.48,80781.48,30.2,-0.00406,0.0,0.62788]
[1778613184554,59.48,80781.2,30.2,-0.00406,0.0,0.62803]
[1778613185149,59.48,80781.2,30.2,-0.00406,0.0,0.62803]
[1778613191636,59.48,80781.78,30.2,-0.00405,0.0,0.62772]
[1778613195966,59.48,80786.91,30.2,-0.00403,0.0,0.62503]
[1778613195970,59.48,80787.19,30.2,-0.00403,0.0,0.62488]
[1778613196670,59.48,80787.19,30.2,-0.00403,0.0,0.62488]
[1778613196671,59.48,80788.23,30.2,-0.00403,0.0,0.62434]
[1778613197878,59.48,80788.23,30.2,-0.00403,0.0,0.62434]
[1778613197977,59.48,80788.79,30.2,-0.00403,0.0,0.62404]
[1778613199068,59.48,80788.79,30.2,-0.00403,0.0,0.62404]
[1778613199170,59.48,80788.79,30.2,-0.00403,0.0,0.62404]
[1778613203741,59.48,80789.31,30.2,-0.00403,0.0,0.62377]
[1778613203768,59.48,80789.12,30.2,-0.00403,0.0,0.62387]
[1778613204519,59.48,80789.12,30.2,-0.00403,0.0,0.62387]
[1778613204727,59.48,80789.44,30.2,-0.00403,0.0,0.6237]
[1778613205461,59.48,80789.44,30.2,-0.00403,0.0,0.6237]
[1778613206008,59.48,80789.44,30.2,-0.00403,0.0,0.6237]
[1778613206700,59.48,80789.41,30.2,-0.00403,0.0,0.62372]
[1778613206741,59.48,80790.61,30.2,-0.00402,0.0,0.62309]
[1778613208013,59.48,80790.61,30.2,-0.00402,0.0,0.62309]
[1778613208114,59.48,80790.61,30.2,-0.00402,0.0,0.62309]
[1778613213791,59.48,80788.18,30.2,-0.00402,0.0,0.62324]
[1778613219185,59.48,80785.25,30.2,-0.00403,0.0,0.62478]
[1778613219286,59.48,80787.17,30.2,-0.00403,0.0,0.62377]
[1778613219992,59.48,80787.17,30.2,-0.00403,0.0,0.62377]
[1778613220093,59.48,80788.67,30.2,-0.00402,0.0,0.62299]
[1778613221948,59.48,80789.57,30.2,-0.00402,0.0,0.62252]
[1778613222006,59.48,80789.77,30.2,-0.00402,0.0,0.62241]
[1778613222633,59.48,80789.77,30.2,-0.00402,0.0,0.62241]
[1778613222854,59.48,80789.54,30.2,-0.00402,0.0,0.62253]
[1778613225721,59.48,80790.05,30.2,-0.00402,0.0,0.62227]
[1778613225875,59.48,80791.06,30.2,-0.00401,0.0,0.62174]
[1778613227022,59.48,80791.06,30.2,-0.00401,0.0,0.62174]
[1778613227056,59.48,80791.08,30.2,-0.00401,0.0,0.62173]
[1778613229267,59.48,80791.69,30.2,-0.00401,0.0,0.62141]
[1778613229368,59.48,80791.32,30.2,-0.00401,0.0,0.6216]
[1778613230100,59.48,80791.32,30.2,-0.00401,0.0,0.6216]
[1778613230201,59.48,80791.21,30.2,-0.00401,0.0,0.62166]
[1778613232251,59.48,80791.47,30.2,-0.00401,0.0,0.62153]
[1778613232352,59.48,80791.47,30.2,-0.00401,0.0,0.62153]
[1778613232947,59.48,80791.47,30.2,-0.00401,0.0,0.62153]
[1778613233048,59.48,80791.49,30.2,-0.00401,0.0,0.62151]
[1778613234067,59.48,80791.49,30.2,-0.00401,0.0,0.62151]
[1778613234304,59.48,80791.3,30.2,-0.00401,0.0,0.62161]
[1778613234961,59.48,80791.3,30.2,-0.00401,0.0,0.62161]
[1778613235043,59.48,80791.66,30.2,-0.00401,0.0,0.62143]
[1778613236974,59.48,80791.73,30.2,-0.00401,0.0,0.62139]
[1778613237387,59.48,80791.73,30.2,-0.00401,0.0,0.62139]
[1778613237044,59.48,80806.5,30.2,-0.00395,0.0,0.61373]
[1778613237460,59.48,80806.5,30.2,-0.00395,0.0,0.61373]
[1778613237622,59.48,80806.5,30.2,-0.00395,0.0,0.61373]
[1778613237959,59.48,80804.95,30.2,-0.00396,0.0,0.61453]
[1778613240339,59.48,80806.86,30.2,-0.00395,0.0,0.61354]
[1778613240344,59.48,80806.33,30.2,-0.00395,0.0,0.61382]
[1778613240993,59.48,80806.33,30.2,-0.00395,0.0,0.61382]
[1778613241087,59.48,80807.41,30.2,-0.00395,0.0,0.61326]
[1778613241502,59.48,80807.41,30.2,-0.00395,0.0,0.61326]
[1778613241516,59.48,80807.41,30.2,-0.00395,0.0,0.61326]
[1778613241523,59.48,80807.41,30.2,-0.00395,0.0,0.61326]
[1778613241582,59.48,80807.41,30.2,-0.00395,0.0,0.61326]
[1778613242154,59.48,80807.41,30.2,-0.00395,0.0,0.61326]
[1778613242179,59.48,80799.26,30.2,-0.00398,0.0,0.61747]
[1778613243013,59.48,80799.26,30.2,-0.00398,0.0,0.61747]
[1778613243054,59.48,80797.74,30.2,-0.00399,0.0,0.61826]
[1778613244654,59.48,80796.63,30.2,-0.00399,0.0,0.61884]
[1778613245029,59.48,80796.63,30.2,-0.00399,0.0,0.61884]
[1778613245117,59.48,80796.03,30.2,-0.00399,0.0,0.61915]
[1778613246714,59.48,80795.88,30.2,-0.00399,0.0,0.61923]
[1778613247203,59.48,80795.88,30.2,-0.00399,0.0,0.61923]
[1778613247919,59.48,80796.2,30.2,-0.00399,0.0,0.61906]
[1778613247925,59.48,80796.2,30.2,-0.00399,0.0,0.61906]
[1778613249769,59.48,80794.58,30.2,-0.004,0.0,0.6199]
[1778613250419,59.48,80794.58,30.2,-0.004,0.0,0.6199]
[1778613250044,59.48,80793.83,30.2,-0.004,0.0,0.6203]
[1778613251084,59.48,80793.83,30.2,-0.004,0.0,0.6203]
[1778613256086,59.48,80793.16,30.2,-0.004,0.0,0.62064]
[1778613257672,59.48,80792.79,30.2,-0.00401,0.0,0.62084]
[1778613258258,59.48,80792.79,30.2,-0.00401,0.0,0.62084]
[1778613259685,59.48,80792.99,30.2,-0.004,0.0,0.62073]
[1778613260334,59.48,80792.99,30.2,-0.004,0.0,0.62073]
[1778613260934,59.48,80793.24,30.2,-0.004,0.0,0.6206]
[1778613261121,59.48,80792.89,30.2,-0.004,0.0,0.62078]
[1778613261621,59.48,80792.89,30.2,-0.004,0.0,0.62078]
[1778613262128,59.48,80793.85,30.2,-0.004,0.0,0.62028]
[1778613264142,59.48,80792.43,30.2,-0.00401,0.0,0.62102]
[1778613268240,59.48,80788.45,30.2,-0.00402,0.0,0.6231]
[1778613268301,59.48,80787.22,30.2,-0.00403,0.0,0.62375]
[1778613268944,59.48,80787.22,30.2,-0.00403,0.0,0.62375]
[1778613269184,59.48,80788.97,30.2,-0.00402,0.0,0.62283]
[1778613274027,59.48,80794.78,30.2,-0.00399,0.0,0.61869]
[1778613274212,59.48,80799.02,30.2,-0.00397,0.0,0.61649]
[1778613274479,59.48,80799.02,30.2,-0.00397,0.0,0.61649]
[1778613275219,59.48,80800.01,30.2,-0.00397,0.0,0.61597]
[1778613280330,59.48,80801.73,30.2,-0.00396,0.0,0.61508]
[1778613280431,59.48,80802.39,30.2,-0.00396,0.0,0.61474]
[1778613281007,59.48,80802.39,30.2,-0.00396,0.0,0.61474]
[1778613281261,59.48,80797.77,30.2,-0.00398,0.0,0.61713]
[1778613286296,59.48,80796.24,30.2,-0.00399,0.0,0.61793]
[1778613290760,59.48,80795.35,30.2,-0.00399,0.0,0.61839]
[1778613291339,59.48,80795.35,30.2,-0.00399,0.0,0.61839]
[1778613293556,59.48,80790.31,30.2,-0.00401,0.0,0.62101]
[1778613294111,59.48,80790.31,30.2,-0.00401,0.0,0.62101]
[1778613301942,59.48,80790.56,30.2,-0.00401,0.0,0.62088]
[1778613302280,59.48,80790.56,30.2,-0.00401,0.0,0.62088]
[1778613305033,59.48,80795.69,30.2,-0.00399,0.0,0.61821]
[1778613305218,59.48,80795.69,30.2,-0.00399,0.0,0.61821]
[1778613308765,59.48,80800.25,30.2,-0.00397,0.0,0.61585]
[1778613309458,59.48,80800.4,30.2,-0.00397,0.0,0.61577]
[1778613309507,59.48,80800.4,30.2,-0.00397,0.0,0.61577]
[1778613310465,59.48,80800.07,30.2,-0.00397,0.0,0.61594]
[1778613316225,59.48,80799.94,30.2,-0.00397,0.0,0.61601]
[1778613316326,59.48,80799.72,30.2,-0.00397,0.0,0.61612]
[1778613317053,59.48,80799.72,30.2,-0.00397,0.0,0.61612]
[1778613317064,59.48,80799.21,30.2,-0.00397,0.0,0.61639]
[1778613322706,59.48,80805.56,30.2,-0.00395,0.0,0.61311]
[1778613323186,59.48,80805.56,30.2,-0.00395,0.0,0.61311]
[1778613324686,59.48,80810.66,30.2,-0.00393,0.0,0.61048]
[1778613325242,59.48,80810.66,30.2,-0.00393,0.0,0.61048]
[1778613325338,59.48,80810.4,30.2,-0.00393,0.0,0.61062]
[1778613330605,59.48,80811.2,30.2,-0.00393,0.0,0.6102]
[1778613335640,59.48,80811.05,30.2,-0.00392,0.0,0.60918]
[1778613340675,59.48,80812.46,30.2,-0.00392,0.0,0.60846]
[1778613345710,59.48,80814.06,30.2,-0.00391,0.0,0.60764]
[1778613350745,59.48,80812.03,30.2,-0.00392,0.0,0.60868]
[1778613355780,59.48,80811.87,30.2,-0.00392,0.0,0.60876]
[1778613361822,59.48,80808.25,30.2,-0.00393,0.0,0.61062]
[1778613366857,59.48,80808.03,30.2,-0.00393,0.0,0.61073]
[1778613371654,59.48,80807.68,30.2,-0.00394,0.0,0.61091]
[1778613371813,59.48,80807.68,30.2,-0.00394,0.0,0.61091]
[1778613372444,59.48,80807.68,30.2,-0.00394,0.0,0.61091]
[1778613372502,59.48,80805.52,30.2,-0.00394,0.0,0.61202]
[1778613376725,59.48,80799.56,30.2,-0.00397,0.0,0.6151]
[1778613376927,59.48,80801.28,30.2,-0.00396,0.0,0.61421]
[1778613377897,59.48,80801.28,30.2,-0.00396,0.0,0.61421]
[1778613377934,59.48,80801.78,30.2,-0.00396,0.0,0.61395]
[1778613382973,59.48,80803.0,30.2,-0.00395,0.0,0.61332]
[1778613383710,59.48,80803.0,30.2,-0.00395,0.0,0.61332]
[1778613384456,59.48,80803.0,30.2,-0.00395,0.0,0.61332]
[1778613387892,59.48,80800.78,30.2,-0.00396,0.0,0.61447]
[1778613388008,59.48,80801.43,30.2,-0.00396,0.0,0.61413]
[1778613388591,59.48,80801.43,30.2,-0.00396,0.0,0.61413]
[1778613389015,59.48,80800.26,30.2,-0.00396,0.0,0.61474]
[1778613394050,59.48,80791.12,30.2,-0.00399,0.0,0.61836]
[1778613394950,59.48,80791.12,30.2,-0.00399,0.0,0.61836]
[1778613395299,59.48,80791.12,30.2,-0.00399,0.0,0.61836]
[1778613395777,59.48,80791.6,30.2,-0.00399,0.0,0.61811]
[1778613396364,59.48,80791.6,30.2,-0.00399,0.0,0.61811]
[1778613402466,59.48,80788.01,30.2,-0.004,0.0,0.61998]
[1778613402567,59.48,80788.08,30.2,-0.004,0.0,0.61994]
[1778613404899,59.48,80785.85,30.2,-0.00401,0.0,0.62111]
[1778613405000,59.48,80785.85,30.2,-0.00401,0.0,0.62111]
[1778613406231,59.48,80785.85,30.2,-0.00401,0.0,0.62111]
[1778613406332,59.48,80786.28,30.2,-0.00401,0.0,0.62088]
[1778613407061,59.48,80786.28,30.2,-0.00401,0.0,0.62088]
[1778613407141,59.48,80786.0,30.2,-0.00401,0.0,0.62103]
[1778613412176,59.48,80786.19,30.2,-0.00401,0.0,0.62093]
[1778613415950,59.48,80786.09,30.2,-0.00401,0.0,0.62098]
[1778613416204,59.48,80785.83,30.2,-0.00401,0.0,0.62112]
[1778613416642,59.48,80785.83,30.2,-0.00401,0.0,0.62112]
[1778613417211,59.48,80785.75,30.2,-0.00401,0.0,0.62116]
[1778613419059,59.48,80785.72,30.2,-0.00401,0.0,0.62117]
[1778613419225,59.48,80786.39,30.2,-0.00401,0.0,0.62082]
[1778613419988,59.48,80786.39,30.2,-0.00401,0.0,0.62082]
[1778613420232,59.48,80785.68,30.2,-0.00401,0.0,0.62119]
[1778613425588,59.48,80783.96,30.2,-0.00402,0.0,0.62209]
[1778613426217,59.48,80785.16,30.2,-0.00401,0.0,0.62147]
[1778613426996,59.48,80785.16,30.2,-0.00401,0.0,0.62147]
[1778613427281,59.48,80782.24,30.2,-0.00402,0.0,0.62299]
[1778613427701,59.48,80782.24,30.2,-0.00402,0.0,0.62299]
[1778613428288,59.48,80780.76,30.2,-0.00403,0.0,0.62377]
[1778613430868,59.48,80775.78,30.2,-0.00405,0.0,0.62638]
[1778613431534,59.48,80775.78,30.2,-0.00405,0.0,0.62638]
[1778613431309,59.48,80774.83,30.2,-0.00405,0.0,0.62688]
[1778613432317,59.48,80774.66,30.2,-0.00405,0.0,0.62697]
[1778613432753,59.48,80774.66,30.2,-0.00405,0.0,0.62697]
[1778613433324,59.48,80774.35,30.2,-0.00405,0.0,0.62713]
[1778613435064,59.48,80774.52,30.2,-0.00405,0.0,0.62704]
[1778613435338,59.48,80774.36,30.2,-0.00405,0.0,0.62712]
[1778613435969,59.48,80774.36,30.2,-0.00405,0.0,0.62712]
[1778613436345,59.48,80775.39,30.2,-0.00405,0.0,0.62658]
[1778613437258,59.48,80775.39,30.2,-0.00405,0.0,0.62658]
[1778613437352,59.48,80775.54,30.2,-0.00405,0.0,0.6265]
[1778613438471,59.48,80775.54,30.2,-0.00405,0.0,0.6265]
[1778613438489,59.48,80774.96,30.2,-0.00405,0.0,0.62681]
[1778613439773,59.48,80774.82,30.2,-0.00405,0.0,0.62688]
[1778613440373,59.48,80774.61,30.2,-0.00405,0.0,0.62699]
[1778613441594,59.48,80774.61,30.2,-0.00405,0.0,0.62699]
[1778613442158,59.48,80769.54,30.2,-0.00407,0.0,0.62966]
[1778613445948,59.48,80762.02,30.2,-0.0041,0.0,0.63365]
[1778613446452,59.48,80762.02,30.2,-0.0041,0.0,0.63365]
[1778613447904,59.48,80761.77,30.2,-0.0041,0.0,0.63378]
[1778613448608,59.48,80761.77,30.2,-0.0041,0.0,0.63378]
[1778613448429,59.48,80761.79,30.2,-0.0041,0.0,0.63377]
[1778613449232,59.48,80761.79,30.2,-0.0041,0.0,0.63377]
[1778613449992,59.48,80762.05,30.2,-0.0041,0.0,0.63363]
[1778613450443,59.48,80763.31,30.2,-0.0041,0.0,0.63296]
[1778613450799,59.48,80763.31,30.2,-0.0041,0.0,0.63296]
[1778613451338,59.48,80763.31,30.2,-0.0041,0.0,0.63296]
[1778613459964,59.48,80766.49,30.2,-0.00408,0.0,0.63015]
[1778613460514,59.48,80765.85,30.2,-0.00408,0.0,0.63048]
[1778613460719,59.48,80765.85,30.2,-0.00408,0.0,0.63048]
[1778613461521,59.48,80766.34,30.2,-0.00408,0.0,0.63023]
[1778613462922,59.48,80764.86,30.2,-0.00408,0.0,0.63101]
[1778613463535,59.48,80765.29,30.2,-0.00408,0.0,0.63078]
[1778613465068,59.48,80764.38,30.2,-0.00409,0.0,0.63126]
[1778613465549,59.48,80764.25,30.2,-0.00409,0.0,0.63133]
[1778613467029,59.48,80764.25,30.2,-0.00409,0.0,0.63133]
[1778613467564,59.48,80764.2,30.2,-0.00409,0.0,0.63136]
[1778613467857,59.48,80764.2,30.2,-0.00409,0.0,0.63136]
[1778613468494,59.48,80764.2,30.2,-0.00409,0.0,0.63136]
[1778613469067,59.48,80764.98,30.2,-0.00408,0.0,0.63094]
[1778613469577,59.48,80765.1,30.2,-0.00408,0.0,0.63088]
[1778613470951,59.48,80764.09,30.2,-0.00409,0.0,0.63142]
[1778613471482,59.48,80764.09,30.2,-0.00409,0.0,0.63142]
[1778613476287,59.48,80763.94,30.2,-0.00409,0.0,0.63149]
[1778613476626,59.48,80763.85,30.2,-0.00409,0.0,0.63154]
[1778613477041,59.48,80763.85,30.2,-0.00409,0.0,0.63154]
[1778613477633,59.48,80763.72,30.2,-0.00409,0.0,0.63161]
[1778613477724,59.48,80763.72,30.2,-0.00409,0.0,0.63161]
[1778613478103,59.48,80763.72,30.2,-0.00409,0.0,0.63161]
[1778613478816,59.48,80763.24,30.2,-0.00409,0.0,0.63187]
[1778613479377,59.48,80763.24,30.2,-0.00409,0.0,0.63187]
[1778613480897,59.48,80763.42,30.2,-0.00409,0.0,0.63177]
[1778613481531,59.48,80763.42,30.2,-0.00409,0.0,0.63177]
[1778613482041,59.48,80764.4,30.2,-0.00409,0.0,0.63125]
[1778613482668,59.48,80764.43,30.2,-0.00409,0.0,0.63124]
[1778613482728,59.48,80764.43,30.2,-0.00409,0.0,0.63124]
[1778613483675,59.48,80764.01,30.2,-0.00409,0.0,0.63146]
[1778613486082,59.48,80764.21,30.2,-0.00409,0.0,0.63135]
[1778613486183,59.48,80763.78,30.2,-0.00409,0.0,0.63158]
[1778613486855,59.48,80763.78,30.2,-0.00409,0.0,0.63158]
[1778613486911,59.48,80763.4,30.2,-0.00409,0.0,0.63178]
[1778613490846,59.48,80763.22,30.2,-0.00409,0.0,0.63188]
[1778613490967,59.48,80763.22,30.2,-0.00409,0.0,0.63188]
[1778613492925,59.48,80753.27,30.2,-0.00413,0.0,0.63716]
[1778613493026,59.48,80752.24,30.2,-0.00413,0.0,0.63771]
[1778613495120,59.48,80752.2,30.2,-0.00413,0.0,0.63774]
[1778613495140,59.48,80752.15,30.2,-0.00413,0.0,0.63776]
[1778613497533,59.48,80752.05,30.2,-0.00413,0.0,0.63782]
[1778613497618,59.48,80752.75,30.2,-0.00413,0.0,0.63744]
[1778613498003,59.48,80752.75,30.2,-0.00413,0.0,0.63744]
[1778613498104,59.48,80752.68,30.2,-0.00413,0.0,0.63748]
[1778613500811,59.48,80752.62,30.2,-0.00413,0.0,0.63751]
[1778613501044,59.48,80752.62,30.2,-0.00413,0.0,0.63751]
[1778613501435,59.48,80752.62,30.2,-0.00413,0.0,0.63751]
[1778613501536,59.48,80751.36,30.2,-0.00414,0.0,0.63818]
[1778613502009,59.48,80751.36,30.2,-0.00414,0.0,0.63818]
[1778613502110,59.48,80749.44,30.2,-0.00414,0.0,0.63921]
[1778613502852,59.48,80749.44,30.2,-0.00414,0.0,0.63921]
[1778613503611,59.48,80749.44,30.2,-0.00414,0.0,0.63921]
[1778613502912,59.48,80746.82,30.2,-0.00416,0.0,0.64061]
[1778613504335,59.48,80746.82,30.2,-0.00416,0.0,0.64061]
[1778613505091,59.48,80746.1,30.2,-0.00416,0.0,0.641]
[1778613505170,59.48,80746.5,30.2,-0.00416,0.0,0.64079]
[1778613507738,59.48,80747.12,30.2,-0.00415,0.0,0.64045]
[1778613508197,59.48,80747.12,30.2,-0.00415,0.0,0.64045]
[1778613511016,59.48,80748.1,30.2,-0.00415,0.0,0.63993]
[1778613511118,59.48,80747.85,30.2,-0.00414,0.0,0.63892]
[1778613512685,59.48,80747.85,30.2,-0.00414,0.0,0.63892]
[1778613512786,59.48,80748.05,30.2,-0.00414,0.0,0.63881]
[1778613516042,59.48,80748.05,30.2,-0.00414,0.0,0.63881]
[1778613516143,59.48,80748.13,30.2,-0.00414,0.0,0.63877]
[1778613516801,59.48,80748.13,30.2,-0.00414,0.0,0.63877]
[1778613516902,59.48,80748.13,30.2,-0.00414,0.0,0.63877]
[1778613517928,59.48,80748.13,30.2,-0.00414,0.0,0.63877]
[1778613518029,59.48,80749.09,30.2,-0.00414,0.0,0.63826]
[1778613519778,59.48,80748.58,30.2,-0.00414,0.0,0.63853]
[1778613519928,59.48,80748.78,30.2,-0.00414,0.0,0.63842]
[1778613524964,59.48,80749.37,30.2,-0.00414,0.0,0.63811]
[1778613529917,59.48,80751.08,30.2,-0.00413,0.0,0.63719]
[1778613529948,59.48,80751.08,30.2,-0.00413,0.0,0.63719]
[1778613530031,59.48,80751.08,30.2,-0.00413,0.0,0.63719]
[1778613531890,59.48,80759.44,30.2,-0.0041,0.0,0.63275]
[1778613532630,59.48,80759.44,30.2,-0.0041,0.0,0.63275]
[1778613535770,59.48,80762.91,30.2,-0.00408,0.0,0.63091]
[1778613536358,59.48,80762.91,30.2,-0.00408,0.0,0.63091]
[1778613538454,59.48,80761.62,30.2,-0.00409,0.0,0.63159]
[1778613538556,59.48,80761.14,30.2,-0.00409,0.0,0.63185]
[1778613539069,59.48,80761.14,30.2,-0.00409,0.0,0.63185]
[1778613539095,59.48,80761.34,30.2,-0.00409,0.0,0.63174]
[1778613544098,59.48,80759.14,30.2,-0.0041,0.0,0.63291]
[1778613544981,59.48,80759.14,30.2,-0.0041,0.0,0.63291]
[1778613545105,59.48,80759.05,30.2,-0.0041,0.0,0.63295]
[1778613546630,59.48,80759.05,30.2,-0.0041,0.0,0.63295]
[1778613546731,59.48,80759.6,30.2,-0.0041,0.0,0.63266]
[1778613550012,59.48,80760.25,30.2,-0.0041,0.0,0.63232]
[1778613550140,59.48,80760.57,30.2,-0.00409,0.0,0.63215]
[1778613550796,59.48,80760.57,30.2,-0.00409,0.0,0.63215]
[1778613551460,59.48,80760.57,30.2,-0.00409,0.0,0.63215]
[1778613552109,59.48,80760.29,30.2,-0.0041,0.0,0.6323]
[1778613552154,59.48,80759.76,30.2,-0.0041,0.0,0.63258]
[1778613552863,59.48,80759.76,30.2,-0.0041,0.0,0.63258]
[1778613553161,59.48,80759.47,30.2,-0.0041,0.0,0.63273]
[1778613554800,59.48,80760.77,30.2,-0.00409,0.0,0.63204]
[1778613555175,59.48,80760.36,30.2,-0.00409,0.0,0.63226]
[1778613558054,59.48,80760.1,30.2,-0.0041,0.0,0.6324]
[1778613558196,59.48,80760.16,30.2,-0.0041,0.0,0.63236]
[1778613559558,59.48,80760.16,30.2,-0.0041,0.0,0.63236]
[1778613559657,59.48,80759.08,30.2,-0.0041,0.0,0.63294]
[1778613561020,59.48,80759.34,30.2,-0.0041,0.0,0.6328]
[1778613561218,59.48,80759.18,30.2,-0.0041,0.0,0.63288]
[1778613561788,59.48,80759.18,30.2,-0.0041,0.0,0.63288]
[1778613562224,59.48,80759.99,30.2,-0.0041,0.0,0.63245]
[1778613566313,59.48,80760.15,30.2,-0.0041,0.0,0.63237]
[1778613566414,59.48,80760.44,30.2,-0.00409,0.0,0.63222]
[1778613567840,59.48,80761.36,30.2,-0.00409,0.0,0.63173]
[1778613568395,59.48,80761.36,30.2,-0.00409,0.0,0.63173]
[1778613570557,59.48,80760.87,30.2,-0.00409,0.0,0.63199]
[1778613570657,59.48,80761.56,30.2,-0.00409,0.0,0.63162]
[1778613572421,59.48,80761.85,30.2,-0.00408,0.0,0.63034]
[1778613572490,59.48,80761.85,30.2,-0.00408,0.0,0.63034]
[1778613575198,59.48,80761.26,30.2,-0.00408,0.0,0.63065]
[1778613575316,59.48,80761.62,30.2,-0.00408,0.0,0.63046]
[1778613576733,59.48,80761.62,30.2,-0.00408,0.0,0.63046]
[1778613576749,59.48,80761.62,30.2,-0.00408,0.0,0.63046]
[1778613577555,59.48,80762.3,30.2,-0.00408,0.0,0.6301]
[1778613577656,59.48,80763.03,30.2,-0.00408,0.0,0.62971]
[1778613579166,59.48,80762.58,30.2,-0.00408,0.0,0.62995]
[1778613579344,59.48,80763.04,30.2,-0.00408,0.0,0.62971]
[1778613580081,59.48,80763.04,30.2,-0.00408,0.0,0.62971]
[1778613580351,59.48,80763.08,30.2,-0.00408,0.0,0.62969]
[1778613580788,59.48,80763.08,30.2,-0.00408,0.0,0.62969]
[1778613581358,59.48,80762.91,30.2,-0.00408,0.0,0.62978]
[1778613582461,59.48,80762.91,30.2,-0.00408,0.0,0.62978]
[1778613582562,59.48,80763.05,30.2,-0.00408,0.0,0.6297]
[1778613585747,59.48,80762.92,30.2,-0.00408,0.0,0.62977]
[1778613586311,59.48,80771.13,30.2,-0.00405,0.0,0.62545]
[1778613590062,59.48,80774.36,30.2,-0.00403,0.0,0.62375]
[1778613590386,59.48,80774.36,30.2,-0.00403,0.0,0.62375]
[1778613590942,59.48,80774.77,30.2,-0.00403,0.0,0.62354]
[1778613591428,59.48,80775.37,30.2,-0.00403,0.0,0.62322]
[1778613592259,59.48,80775.37,30.2,-0.00403,0.0,0.62322]
[1778613592435,59.48,80775.4,30.2,-0.00403,0.0,0.62321]
[1778613594926,59.48,80774.37,30.2,-0.00403,0.0,0.62375]
[1778613594962,59.48,80774.37,30.2,-0.00403,0.0,0.62375]
[1778613597215,59.48,80761.68,30.2,-0.00408,0.0,0.63043]
[1778613597570,59.48,80761.68,30.2,-0.00408,0.0,0.63043]
[1778613601507,59.48,80747.59,30.2,-0.00414,0.0,0.63792]
[1778613601604,59.48,80748.35,30.2,-0.00413,0.0,0.63751]
[1778613602169,59.48,80748.35,30.2,-0.00413,0.0,0.63751]
[1778613602507,59.48,80748.75,30.2,-0.00413,0.0,0.6373]
[1778613603990,59.48,80751.17,30.2,-0.00412,0.0,0.63601]
[1778613604520,59.48,80753.25,30.2,-0.00412,0.0,0.6349]
[1778613604995,59.48,80753.25,30.2,-0.00412,0.0,0.6349]
[1778613605527,59.48,80752.93,30.2,-0.00412,0.0,0.63507]
[1778613610562,59.48,80749.03,30.2,-0.00413,0.0,0.63715]
[1778613612023,59.48,80747.89,30.2,-0.00414,0.0,0.63776]
[1778613612693,59.48,80747.89,30.2,-0.00414,0.0,0.63776]
[1778613616436,59.48,80748.91,30.2,-0.00413,0.0,0.63721]
[1778613616605,59.48,80748.77,30.2,-0.00413,0.0,0.63729]
[1778613616986,59.48,80748.77,30.2,-0.00413,0.0,0.63729]
[1778613617612,59.48,80748.64,30.2,-0.00413,0.0,0.63736]
[1778613618264,59.48,80748.64,30.2,-0.00413,0.0,0.63736]
[1778613618619,59.48,80749.0,30.2,-0.00413,0.0,0.63716]
[1778613619067,59.48,80749.0,30.2,-0.00413,0.0,0.63716]
[1778613619626,59.48,80748.27,30.2,-0.00413,0.0,0.63755]
[1778613624661,59.48,80749.03,30.2,-0.00413,0.0,0.63715]
[1778613629696,59.48,80754.0,30.2,-0.00411,0.0,0.6345]
[1778613630846,59.48,80752.82,30.2,-0.00412,0.0,0.63513]
[1778613631710,59.48,80751.67,30.2,-0.00411,0.0,0.6346]
[1778613632083,59.48,80751.67,30.2,-0.00411,0.0,0.6346]
[1778613632725,59.48,80750.35,30.2,-0.00412,0.0,0.63531]
[1778613634304,59.48,80750.7,30.2,-0.00412,0.0,0.63512]
[1778613634736,59.48,80750.65,30.2,-0.00412,0.0,0.63515]
[1778613635134,59.48,80750.65,30.2,-0.00412,0.0,0.63515]
[1778613635743,59.48,80750.5,30.2,-0.00412,0.0,0.63523]
[1778613636433,59.48,80750.5,30.2,-0.00412,0.0,0.63523]
[1778613636750,59.48,80750.6,30.2,-0.00412,0.0,0.63517]
[1778613637126,59.48,80750.6,30.2,-0.00412,0.0,0.63517]
[1778613637757,59.48,80752.01,30.2,-0.00411,0.0,0.63442]
[1778613642792,59.48,80751.17,30.2,-0.00412,0.0,0.63487]
[1778613642892,59.48,80751.17,30.2,-0.00412,0.0,0.63487]
[1778613643799,59.48,80752.38,30.2,-0.00411,0.0,0.63422]
[1778613644988,59.48,80752.56,30.2,-0.00411,0.0,0.63413]
[1778613645813,59.48,80751.26,30.2,-0.00412,0.0,0.63482]
[1778613648307,59.48,80751.81,30.2,-0.00411,0.0,0.63453]
[1778613648834,59.48,80752.3,30.2,-0.00411,0.0,0.63427]
[1778613649073,59.48,80752.3,30.2,-0.00411,0.0,0.63427]
[1778613649974,59.48,80752.3,30.2,-0.00411,0.0,0.63427]
[1778613650815,59.48,80752.3,30.2,-0.00411,0.0,0.63427]
[1778613650848,59.48,80753.19,30.2,-0.00411,0.0,0.63379]
[1778613655970,59.48,80754.16,30.2,-0.0041,0.0,0.63328]
[1778613656071,59.48,80754.26,30.2,-0.0041,0.0,0.63323]
[1778613657225,59.48,80754.26,30.2,-0.0041,0.0,0.63323]
[1778613657274,59.48,80754.14,30.2,-0.0041,0.0,0.63329]
[1778613657911,59.48,80754.14,30.2,-0.0041,0.0,0.63329]
[1778613658522,59.48,80754.14,30.2,-0.0041,0.0,0.63329]
[1778613663542,59.48,80753.65,30.2,-0.00411,0.0,0.63355]
[1778613663644,59.48,80753.56,30.2,-0.00411,0.0,0.6336]
[1778613663864,59.48,80753.56,30.2,-0.00411,0.0,0.6336]
[1778613663939,59.48,80753.54,30.2,-0.00411,0.0,0.63361]
[1778613667422,59.48,80758.71,30.2,-0.00409,0.0,0.63087]
[1778613667523,59.48,80759.36,30.2,-0.00408,0.0,0.63052]
[1778613667871,59.48,80759.36,30.2,-0.00408,0.0,0.63052]
[1778613667967,59.48,80760.59,30.2,-0.00408,0.0,0.62987]
[1778613673002,59.48,80760.61,30.2,-0.00408,0.0,0.62986]
[1778613674687,59.48,80760.61,30.2,-0.00408,0.0,0.62986]
[1778613674691,59.48,80760.16,30.2,-0.00408,0.0,0.6301]
[1778613675536,59.48,80760.16,30.2,-0.00408,0.0,0.6301]
[1778613675556,59.48,80760.47,30.2,-0.00408,0.0,0.62994]
[1778613676147,59.48,80760.47,30.2,-0.00408,0.0,0.62994]
[1778613676803,59.48,80760.47,30.2,-0.00408,0.0,0.62994]
[1778613676248,59.48,80760.54,30.2,-0.00408,0.0,0.6299]
[1778613677030,59.48,80759.97,30.2,-0.00408,0.0,0.6302]
[1778613678661,59.48,80759.97,30.2,-0.00408,0.0,0.6302]
[1778613678748,59.48,80760.68,30.2,-0.00408,0.0,0.62983]
[1778613679366,59.48,80760.68,30.2,-0.00408,0.0,0.62983]
[1778613679412,59.48,80759.96,30.2,-0.00408,0.0,0.63021]
[1778613680134,59.48,80759.96,30.2,-0.00408,0.0,0.63021]
[1778613680235,59.48,80760.14,30.2,-0.00408,0.0,0.63011]
[1778613681027,59.48,80760.14,30.2,-0.00408,0.0,0.63011]
[1778613681059,59.48,80760.25,30.2,-0.00408,0.0,0.63005]
[1778613682228,59.48,80760.25,30.2,-0.00408,0.0,0.63005]
[1778613682329,59.48,80760.62,30.2,-0.00408,0.0,0.62986]
[1778613684891,59.48,80755.86,30.2,-0.0041,0.0,0.63238]
[1778613685087,59.48,80754.84,30.2,-0.0041,0.0,0.63292]
[1778613690122,59.48,80754.09,30.2,-0.0041,0.0,0.63332]
[1778613695157,59.48,80756.58,30.2,-0.00409,0.0,0.63086]
[1778613698901,59.48,80756.58,30.2,-0.00409,0.0,0.63086]
[1778613699626,59.48,80756.58,30.2,-0.00409,0.0,0.63086]
[1778613700323,59.48,80757.4,30.2,-0.00408,0.0,0.63043]
[1778613700412,59.48,80756.66,30.2,-0.00409,0.0,0.63082]
[1778613701143,59.48,80756.66,30.2,-0.00409,0.0,0.63082]
[1778613701199,59.48,80756.7,30.2,-0.00409,0.0,0.6308]
[1778613706219,59.48,80755.15,30.2,-0.00409,0.0,0.63162]
[1778613706234,59.48,80755.38,30.2,-0.00409,0.0,0.6315]
[1778613708218,59.48,80754.96,30.2,-0.00409,0.0,0.63172]
[1778613708248,59.48,80755.04,30.2,-0.00409,0.0,0.63168]
[1778613712079,59.48,80755.2,30.2,-0.00409,0.0,0.63159]
[1778613712276,59.48,80755.94,30.2,-0.00409,0.0,0.6312]
[1778613712989,59.48,80755.94,30.2,-0.00409,0.0,0.6312]
[1778613713283,59.48,80757.0,30.2,-0.00409,0.0,0.63064]
[1778613714597,59.48,80757.0,30.2,-0.00409,0.0,0.63064]
[1778613714604,59.48,80757.0,30.2,-0.00409,0.0,0.63064]
[1778613715256,59.48,80757.76,30.2,-0.00408,0.0,0.63024]
[1778613715297,59.48,80762.37,30.2,-0.00407,0.0,0.6278]
[1778613716054,59.48,80762.37,30.2,-0.00407,0.0,0.6278]
[1778613716304,59.48,80762.96,30.2,-0.00406,0.0,0.62749]
[1778613718719,59.48,80762.86,30.2,-0.00406,0.0,0.62755]
[1778613718820,59.48,80762.47,30.2,-0.00407,0.0,0.62775]
[1778613719210,59.48,80762.47,30.2,-0.00407,0.0,0.62775]
[1778613719325,59.48,80762.63,30.2,-0.00406,0.0,0.62767]
[1778613723305,59.48,80755.88,30.2,-0.00409,0.0,0.63123]
[1778613723353,59.48,80758.3,30.2,-0.00408,0.0,0.62995]
[1778613724240,59.48,80758.3,30.2,-0.00408,0.0,0.62995]
[1778613724360,59.48,80757.83,30.2,-0.00408,0.0,0.6302]
[1778613725108,59.48,80757.83,30.2,-0.00408,0.0,0.6302]
[1778613725209,59.48,80757.83,30.2,-0.00408,0.0,0.6302]
[1778613726480,59.48,80757.83,30.2,-0.00408,0.0,0.6302]
[1778613726582,59.48,80757.58,30.2,-0.00408,0.0,0.63033]
[1778613727843,59.48,80757.58,30.2,-0.00408,0.0,0.63033]
[1778613727905,59.48,80757.82,30.2,-0.00408,0.0,0.63021]
[1778613728484,59.48,80757.82,30.2,-0.00408,0.0,0.63021]
[1778613728585,59.48,80758.03,30.2,-0.00408,0.0,0.63009]
[1778613729221,59.48,80758.03,30.2,-0.00408,0.0,0.63009]
[1778613729396,59.48,80758.13,30.2,-0.00408,0.0,0.63004]
[1778613730403,59.48,80758.09,30.2,-0.00408,0.0,0.63006]
[1778613735438,59.48,80752.68,30.2,-0.0041,0.0,0.63293]
[1778613737164,59.48,80751.83,30.2,-0.00411,0.0,0.63338]
[1778613737810,59.48,80751.83,30.2,-0.00411,0.0,0.63338]
[1778613738500,59.48,80752.16,30.2,-0.00411,0.0,0.63321]
[1778613738601,59.48,80752.04,30.2,-0.00411,0.0,0.63327]
[1778613739283,59.48,80752.04,30.2,-0.00411,0.0,0.63327]
[1778613739466,59.48,80752.08,30.2,-0.00411,0.0,0.63325]
[1778613740750,59.48,80752.08,30.2,-0.00411,0.0,0.63325]
[1778613740851,59.48,80754.89,30.2,-0.00409,0.0,0.63176]
[1778613742127,59.48,80754.19,30.2,-0.0041,0.0,0.63213]
[1778613742487,59.48,80756.09,30.2,-0.00409,0.0,0.63112]
[1778613747238,59.48,80755.0,30.2,-0.00409,0.0,0.6317]
[1778613747522,59.48,80755.19,30.2,-0.00409,0.0,0.6316]
[1778613748005,59.48,80755.19,30.2,-0.00409,0.0,0.6316]
[1778613748529,59.48,80754.03,30.2,-0.0041,0.0,0.63221]
[1778613753545,59.48,80754.76,30.2,-0.00409,0.0,0.63069]
[1778613753565,59.48,80755.01,30.2,-0.00409,0.0,0.63056]
[1778613754743,59.48,80755.01,30.2,-0.00409,0.0,0.63056]
[1778613754845,59.48,80754.33,30.2,-0.00409,0.0,0.63092]
[1778613756448,59.48,80754.82,30.2,-0.00409,0.0,0.63066]
[1778613756674,59.48,80754.82,30.2,-0.00409,0.0,0.63066]
[1778613759261,59.48,80748.15,30.2,-0.00411,0.0,0.6342]
[1778613759944,59.48,80748.15,30.2,-0.00411,0.0,0.6342]
[1778613759609,59.48,80748.19,30.2,-0.00411,0.0,0.63418]
[1778613760616,59.48,80748.77,30.2,-0.00411,0.0,0.63387]
[1778613762052,59.48,80749.23,30.2,-0.00411,0.0,0.63363]
[1778613762272,59.48,80749.23,30.2,-0.00411,0.0,0.63363]
[1778613762836,59.48,80749.23,30.2,-0.00411,0.0,0.63363]
[1778613762852,59.48,80749.23,30.2,-0.00411,0.0,0.63363]
[1778613763116,59.48,80744.53,30.2,-0.00413,0.0,0.63613]
[1778613763637,59.48,80733.13,30.2,-0.00417,0.0,0.64223]
[1778613765097,59.48,80731.85,30.2,-0.00418,0.0,0.64292]
[1778613765651,59.48,80732.74,30.2,-0.00417,0.0,0.64244]
[1778613766689,59.48,80732.74,30.2,-0.00417,0.0,0.64244]
[1778613766790,59.48,80732.19,30.2,-0.00418,0.0,0.64274]
[1778613767413,59.48,80732.19,30.2,-0.00418,0.0,0.64274]
[1778613767666,59.48,80732.07,30.2,-0.00418,0.0,0.6428]
[1778613768045,59.48,80732.07,30.2,-0.00418,0.0,0.6428]
[1778613768590,59.48,80732.07,30.2,-0.00418,0.0,0.6428]
[1778613771013,59.48,80732.32,30.2,-0.00418,0.0,0.64267]
[1778613771695,59.48,80732.26,30.2,-0.00418,0.0,0.6427]
[1778613772221,59.48,80732.26,30.2,-0.00418,0.0,0.6427]
[1778613772701,59.48,80732.13,30.2,-0.00418,0.0,0.64277]
[1778613772992,59.48,80732.13,30.2,-0.00418,0.0,0.64277]
[1778613773827,59.48,80732.13,30.2,-0.00418,0.0,0.64277]
[1778613775281,59.48,80735.11,30.2,-0.00417,0.0,0.64117]
[1778613775722,59.48,80735.43,30.2,-0.00416,0.0,0.641]
[1778613776036,59.48,80735.43,30.2,-0.00416,0.0,0.641]
[1778613776729,59.48,80735.64,30.2,-0.00416,0.0,0.64088]
[1778613781766,59.48,80744.24,30.2,-0.00413,0.0,0.63628]
[1778613782000,59.48,80744.24,30.2,-0.00413,0.0,0.63628]
[1778613782771,59.48,80744.78,30.2,-0.00413,0.0,0.63599]
[1778613783329,59.48,80744.78,30.2,-0.00413,0.0,0.63599]
[1778613783778,59.48,80744.59,30.2,-0.00413,0.0,0.6361]
[1778613784892,59.48,80744.59,30.2,-0.00413,0.0,0.6361]
[1778613785641,59.48,80743.46,30.2,-0.00413,0.0,0.6367]
[1778613786826,59.48,80744.27,30.2,-0.00413,0.0,0.63627]
[1778613786830,59.48,80743.68,30.2,-0.00413,0.0,0.63658]
[1778613789311,59.48,80743.81,30.2,-0.00413,0.0,0.63651]
[1778613789820,59.48,80743.7,30.2,-0.00413,0.0,0.63657]
[1778613790051,59.48,80743.7,30.2,-0.00413,0.0,0.63657]
[1778613790827,59.48,80743.83,30.2,-0.00413,0.0,0.6365]
[1778613791220,59.48,80743.83,30.2,-0.00413,0.0,0.6365]
[1778613791834,59.48,80741.94,30.2,-0.00414,0.0,0.63751]
[1778613792651,59.48,80741.94,30.2,-0.00414,0.0,0.63751]
[1778613792841,59.48,80741.31,30.2,-0.00414,0.0,0.63785]
[1778613794748,59.48,80741.6,30.2,-0.00414,0.0,0.63769]
[1778613794855,59.48,80742.17,30.2,-0.00414,0.0,0.63739]
[1778613796804,59.48,80741.47,30.2,-0.00414,0.0,0.63776]
[1778613796869,59.48,80741.73,30.2,-0.00414,0.0,0.63762]
[1778613797528,59.48,80741.73,30.2,-0.00414,0.0,0.63762]
[1778613797876,59.48,80741.03,30.2,-0.00414,0.0,0.638]
[1778613799530,59.48,80735.84,30.2,-0.00416,0.0,0.64078]
[1778613799890,59.48,80729.96,30.2,-0.00419,0.0,0.64394]
[1778613800174,59.48,80729.96,30.2,-0.00419,0.0,0.64394]
[1778613800897,59.48,80727.01,30.2,-0.0042,0.0,0.64553]
[1778613805932,59.48,80727.8,30.2,-0.00419,0.0,0.6451]
[1778613806832,59.48,80727.8,30.2,-0.00419,0.0,0.6451]
[1778613806939,59.48,80719.12,30.2,-0.00423,0.0,0.64981]
[1778613807153,59.48,80719.12,30.2,-0.00423,0.0,0.64981]
[1778613807529,59.48,80719.12,30.2,-0.00423,0.0,0.64981]
[1778613807946,59.48,80713.52,30.2,-0.00425,0.0,0.65285]
[1778613809557,59.48,80711.52,30.2,-0.00426,0.0,0.65395]
[1778613809898,59.48,80711.52,30.2,-0.00426,0.0,0.65395]
[1778613809960,59.48,80711.64,30.2,-0.00426,0.0,0.65388]
[1778613810121,59.48,80711.64,30.2,-0.00426,0.0,0.65388]
[1778613811974,59.48,80711.65,30.2,-0.00425,0.0,0.65271]
[1778613813110,59.48,80711.77,30.2,-0.00425,0.0,0.65265]
[1778613813922,59.48,80711.77,30.2,-0.00425,0.0,0.65265]
[1778613821013,59.48,80704.31,30.2,-0.00428,0.0,0.65673]
[1778613821589,59.48,80703.95,30.2,-0.00428,0.0,0.65692]
[1778613822877,59.48,80703.87,30.2,-0.00428,0.0,0.65697]
[1778613822978,59.48,80703.87,30.2,-0.00428,0.0,0.65697]
[1778613824756,59.48,80703.98,30.2,-0.00428,0.0,0.65691]
[1778613824824,59.48,80704.22,30.2,-0.00428,0.0,0.65677]
[1778613827923,59.48,80708.78,30.2,-0.00426,0.0,0.65428]
[1778613827963,59.48,80708.19,30.2,-0.00427,0.0,0.6546]
[1778613829308,59.48,80707.24,30.2,-0.00427,0.0,0.65512]
[1778613829409,59.48,80707.3,30.2,-0.00427,0.0,0.65509]
[1778613832607,59.48,80708.23,30.2,-0.00427,0.0,0.65458]
[1778613832749,59.48,80708.23,30.2,-0.00427,0.0,0.65458]
[1778613834203,59.48,80710.03,30.2,-0.00426,0.0,0.65359]
[1778613834768,59.48,80710.03,30.2,-0.00426,0.0,0.65359]
[1778613836153,59.48,80716.49,30.2,-0.00423,0.0,0.65008]
[1778613836162,59.48,80717.06,30.2,-0.00423,0.0,0.64977]
[1778613837349,59.48,80717.06,30.2,-0.00423,0.0,0.64977]
[1778613838012,59.48,80717.06,30.2,-0.00423,0.0,0.64977]
[1778613837450,59.48,80717.24,30.2,-0.00423,0.0,0.64967]
[1778613838551,59.48,80717.24,30.2,-0.00423,0.0,0.64967]
[1778613843769,59.48,80711.13,30.2,-0.00425,0.0,0.65299]
[1778613843803,59.48,80711.26,30.2,-0.00425,0.0,0.65292]
[1778613844601,59.48,80711.26,30.2,-0.00425,0.0,0.65292]
[1778613844627,59.48,80710.89,30.2,-0.00425,0.0,0.65313]
[1778613846034,59.48,80710.89,30.2,-0.00425,0.0,0.65313]
[1778613846041,59.48,80711.08,30.2,-0.00425,0.0,0.65302]
[1778613846710,59.48,80711.08,30.2,-0.00425,0.0,0.65302]
[1778613846811,59.48,80711.63,30.2,-0.00425,0.0,0.65272]
[1778613847390,59.48,80711.63,30.2,-0.00425,0.0,0.65272]
[1778613847490,59.48,80711.52,30.2,-0.00425,0.0,0.65278]
[1778613848157,59.48,80711.52,30.2,-0.00425,0.0,0.65278]
[1778613848227,59.48,80712.81,30.2,-0.00425,0.0,0.65208]
[1778613850265,59.48,80715.13,30.2,-0.00424,0.0,0.65082]
[1778613850982,59.48,80715.13,30.2,-0.00424,0.0,0.65082]
[1778613857926,59.48,80718.29,30.2,-0.00422,0.0,0.6491]
[1778613858025,59.48,80718.4,30.2,-0.00422,0.0,0.64904]
[1778613858571,59.48,80718.4,30.2,-0.00422,0.0,0.64904]
[1778613858672,59.48,80718.57,30.2,-0.00422,0.0,0.64895]
[1778613861814,59.48,80718.27,30.2,-0.00422,0.0,0.64911]
[1778613861867,59.48,80719.78,30.2,-0.00422,0.0,0.64829]
[1778613862271,59.48,80719.78,30.2,-0.00422,0.0,0.64829]
[1778613862326,59.48,80721.42,30.2,-0.00421,0.0,0.6474]
[1778613864698,59.48,80725.77,30.2,-0.00419,0.0,0.64505]
[1778613864799,59.48,80733.36,30.2,-0.00416,0.0,0.64096]
[1778613866058,59.48,80733.36,30.2,-0.00416,0.0,0.64096]
[1778613866353,59.48,80733.84,30.2,-0.00416,0.0,0.6407]
[1778613871757,59.48,80737.32,30.2,-0.00415,0.0,0.63884]
[1778613871858,59.48,80737.17,30.2,-0.00414,0.0,0.63778]
[1778613872267,59.48,80737.17,30.2,-0.00414,0.0,0.63778]
[1778613872395,59.48,80738.37,30.2,-0.00414,0.0,0.63713]
[1778613878086,59.48,80737.64,30.2,-0.00414,0.0,0.63752]
[1778613878727,59.48,80737.6,30.2,-0.00414,0.0,0.63755]
[1778613884479,59.48,80737.91,30.2,-0.00414,0.0,0.63738]
[1778613889694,59.48,80739.82,30.2,-0.00413,0.0,0.63636]
[1778613889738,59.48,80739.18,30.2,-0.00413,0.0,0.6367]
[1778613890338,59.48,80739.18,30.2,-0.00413,0.0,0.6367]
[1778613891022,59.48,80739.18,30.2,-0.00413,0.0,0.6367]
[1778613890521,59.48,80738.53,30.2,-0.00414,0.0,0.63705]
[1778613891600,59.48,80738.53,30.2,-0.00414,0.0,0.63705]
[1778613892247,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613892899,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613893413,59.48,80739.11,30.2,-0.00413,0.0,0.63674]
[1778613893542,59.48,80738.72,30.2,-0.00414,0.0,0.63695]
[1778613896072,59.48,80738.48,30.2,-0.00414,0.0,0.63707]
[1778613896564,59.48,80738.78,30.2,-0.00414,0.0,0.63691]
[1778613901598,59.48,80738.86,30.2,-0.00414,0.0,0.63687]
[1778613903479,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613903557,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613904205,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613904925,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613905411,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613906104,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613906947,59.48,80738.98,30.2,-0.00414,0.0,0.63681]
[1778613907048,59.48,80738.87,30.2,-0.00414,0.0,0.63687]
[1778613907675,59.48,80738.87,30.2,-0.00414,0.0,0.63687]
[1778613907776,59.48,80737.99,30.2,-0.00414,0.0,0.63734]
[1778613908743,59.48,80737.99,30.2,-0.00414,0.0,0.63734]
[1778613908844,59.48,80736.95,30.2,-0.00414,0.0,0.63789]
[1778613909244,59.48,80736.95,30.2,-0.00414,0.0,0.63789]
[1778613910022,59.48,80736.95,30.2,-0.00414,0.0,0.63789]
[1778613909654,59.48,80737.3,30.2,-0.00414,0.0,0.63771]
[1778613910661,59.48,80735.95,30.2,-0.00415,0.0,0.63843]
[1778613912701,59.48,80734.47,30.2,-0.00415,0.0,0.63922]
[1778613912802,59.48,80735.11,30.2,-0.00415,0.0,0.63888]
[1778613915457,59.48,80734.62,30.2,-0.00415,0.0,0.63914]
[1778613915696,59.48,80734.3,30.2,-0.00415,0.0,0.63931]
[1778613917372,59.48,80732.48,30.2,-0.00416,0.0,0.64029]
[1778613918050,59.48,80732.48,30.2,-0.00416,0.0,0.64029]
[1778613917710,59.48,80732.39,30.2,-0.00416,0.0,0.64034]
[1778613918717,59.48,80731.94,30.2,-0.00416,0.0,0.64058]
[1778613922832,59.48,80730.91,30.2,-0.00417,0.0,0.64113]
[1778613922933,59.48,80730.96,30.2,-0.00417,0.0,0.6411]
[1778613923501,59.48,80730.96,30.2,-0.00417,0.0,0.6411]
[1778613923752,59.48,80731.84,30.2,-0.00416,0.0,0.64063]
[1778613925698,59.48,80732.04,30.2,-0.00416,0.0,0.64052]
[1778613925766,59.48,80732.14,30.2,-0.00416,0.0,0.64047]
[1778613926524,59.48,80732.14,30.2,-0.00416,0.0,0.64047]
[1778613926969,59.48,80732.14,30.2,-0.00416,0.0,0.64047]
[1778613927627,59.48,80732.0,30.2,-0.00416,0.0,0.64054]
[1778613927780,59.48,80731.76,30.2,-0.00416,0.0,0.64067]
[1778613928926,59.48,80731.76,30.2,-0.00416,0.0,0.64067]
[1778613929027,59.48,80732.04,30.2,-0.00416,0.0,0.64052]
[1778613929509,59.48,80732.04,30.2,-0.00416,0.0,0.64052]
[1778613929794,59.48,80732.44,30.2,-0.00416,0.0,0.64031]
[1778613934279,59.48,80733.66,30.2,-0.00415,0.0,0.63851]
[1778613934973,59.48,80733.66,30.2,-0.00415,0.0,0.63851]
[1778613939025,59.48,80733.4,30.2,-0.00415,0.0,0.63865]
[1778613939115,59.48,80733.34,30.2,-0.00415,0.0,0.63868]
[1778613939522,59.48,80733.34,30.2,-0.00415,0.0,0.63868]
[1778613940152,59.48,80733.34,30.2,-0.00415,0.0,0.63868]
[1778613939866,59.48,80732.08,30.2,-0.00416,0.0,0.63936]
[1778613940867,59.48,80732.08,30.2,-0.00416,0.0,0.63936]
[1778613944833,59.48,80729.38,30.2,-0.00417,0.0,0.6408]
[1778613944901,59.48,80729.64,30.2,-0.00416,0.0,0.64066]
[1778613946106,59.48,80729.64,30.2,-0.00416,0.0,0.64066]
[1778613946118,59.48,80729.17,30.2,-0.00417,0.0,0.64092]
[1778613948505,59.48,80729.42,30.2,-0.00417,0.0,0.64078]
[1778613948929,59.48,80729.48,30.2,-0.00417,0.0,0.64075]
[1778613949928,59.48,80729.48,30.2,-0.00417,0.0,0.64075]
[1778613949936,59.48,80729.65,30.2,-0.00416,0.0,0.64066]
[1778613952473,59.48,80730.06,30.2,-0.00416,0.0,0.64044]
[1778613953081,59.48,80730.06,30.2,-0.00416,0.0,0.64044]
[1778613952957,59.48,80729.67,30.2,-0.00416,0.0,0.64065]
[1778613953964,59.48,80730.59,30.2,-0.00416,0.0,0.64015]
[1778613955391,59.48,80730.58,30.2,-0.00416,0.0,0.64016]
[1778613955960,59.48,80730.58,30.2,-0.00416,0.0,0.64016]
[1778613959753,59.48,80730.99,30.2,-0.00416,0.0,0.63994]
[1778613960010,59.48,80730.95,30.2,-0.00416,0.0,0.63996]
[1778613960317,59.48,80730.95,30.2,-0.00416,0.0,0.63996]
[1778613961164,59.48,80730.95,30.2,-0.00416,0.0,0.63996]
[1778613961014,59.48,80730.34,30.2,-0.00416,0.0,0.64029]
[1778613961994,59.48,80730.34,30.2,-0.00416,0.0,0.64029]
[1778613965595,59.48,80730.5,30.2,-0.00416,0.0,0.6402]
[1778613966100,59.48,80730.5,30.2,-0.00416,0.0,0.6402]
[1778613966049,59.48,80730.57,30.2,-0.00416,0.0,0.64017]
[1778613966201,59.48,80730.57,30.2,-0.00416,0.0,0.64017]
[1778613967573,59.48,80730.57,30.2,-0.00416,0.0,0.64017]
[1778613968099,59.48,80730.57,30.2,-0.00416,0.0,0.64017]
[1778613967674,59.48,80730.57,30.2,-0.00416,0.0,0.64017]
[1778613969070,59.48,80730.76,30.2,-0.00416,0.0,0.64006]
[1778613970783,59.48,80730.62,30.2,-0.00416,0.0,0.64014]
[1778613971084,59.48,80731.3,30.2,-0.00416,0.0,0.63977]
[1778613971971,59.48,80731.3,30.2,-0.00416,0.0,0.63977]
[1778613972091,59.48,80731.54,30.2,-0.00416,0.0,0.63965]
[1778613975407,59.48,80731.29,30.2,-0.00416,0.0,0.63978]
[1778613975552,59.48,80731.29,30.2,-0.00416,0.0,0.63978]
[1778613982161,59.48,80745.24,30.2,-0.0041,0.0,0.63234]
[1778613982203,59.48,80745.24,30.2,-0.0041,0.0,0.63234]
[1778613983498,59.48,80745.24,30.2,-0.0041,0.0,0.63234]
[1778613983773,59.48,80745.24,30.2,-0.0041,0.0,0.63234]
[1778613984172,59.48,80745.24,30.2,-0.0041,0.0,0.63234]
[1778613987367,59.48,80746.28,30.2,-0.0041,0.0,0.63178]
[1778613988010,59.48,80746.28,30.2,-0.0041,0.0,0.63178]
[1778613991033,59.48,80751.18,30.2,-0.00408,0.0,0.62919]
[1778613991134,59.48,80751.87,30.2,-0.00407,0.0,0.62769]
[1778613992451,59.48,80752.01,30.2,-0.00407,0.0,0.62762]
[1778613992552,59.48,80751.97,30.2,-0.00407,0.0,0.62764]
[1778613994795,59.48,80752.08,30.2,-0.00407,0.0,0.62758]
[1778613994896,59.48,80752.03,30.2,-0.00407,0.0,0.62761]
[1778613996102,59.48,80752.03,30.2,-0.00407,0.0,0.62761]
[1778613996143,59.48,80752.0,30.2,-0.00407,0.0,0.62762]
[1778613996896,59.48,80752.0,30.2,-0.00407,0.0,0.62762]
[1778613996926,59.48,80752.29,30.2,-0.00407,0.0,0.62747]
[1778613997510,59.48,80752.29,30.2,-0.00407,0.0,0.62747]
[1778613997611,59.48,80752.16,30.2,-0.00407,0.0,0.62754]
[1778613998924,59.48,80752.16,30.2,-0.00407,0.0,0.62754]
[1778613999012,59.48,80752.16,30.2,-0.00407,0.0,0.62754]
[1778613999609,59.48,80752.16,30.2,-0.00407,0.0,0.62754]
[1778613999689,59.48,80751.67,30.2,-0.00407,0.0,0.6278]
[1778614005373,59.48,80751.83,30.2,-0.00407,0.0,0.62771]
[1778614006248,59.48,80751.48,30.2,-0.00407,0.0,0.6279]
[1778614006844,59.48,80751.48,30.2,-0.00407,0.0,0.6279]
[1778614008734,59.48,80751.55,30.2,-0.00407,0.0,0.62786]
[1778614008835,59.48,80751.55,30.2,-0.00407,0.0,0.62786]
[1778614009271,59.48,80751.55,30.2,-0.00407,0.0,0.62786]
[1778614009952,59.48,80751.55,30.2,-0.00407,0.0,0.62786]
[1778614010701,59.48,80751.39,30.2,-0.00407,0.0,0.62795]
[1778614010802,59.48,80751.56,30.2,-0.00407,0.0,0.62786]
[1778614016472,59.48,80750.99,30.2,-0.00407,0.0,0.62816]
[1778614017068,59.48,80750.99,30.2,-0.00407,0.0,0.62816]
[1778614022443,59.48,80746.12,30.2,-0.00409,0.0,0.63073]
[1778614023923,59.48,80746.12,30.2,-0.00409,0.0,0.63073]
[1778614023981,59.48,80746.47,30.2,-0.00409,0.0,0.63055]
[1778614029492,59.48,80747.03,30.2,-0.00409,0.0,0.63025]
[1778614034527,59.48,80748.09,30.2,-0.00409,0.0,0.62969]
[1778614039562,59.48,80748.11,30.2,-0.00409,0.0,0.62968]
[1778614043595,59.48,80732.31,30.2,-0.00415,0.0,0.63809]
[1778614048630,59.48,80730.57,30.2,-0.00415,0.0,0.63902]
[1778614054672,59.48,80730.46,30.2,-0.00415,0.0,0.63793]
[1778614059707,59.48,80730.0,30.2,-0.00415,0.0,0.63818]
[1778614064742,59.48,80724.87,30.2,-0.00417,0.0,0.64093]
[1778614069777,59.48,80720.53,30.2,-0.00419,0.0,0.64327]
[1778614074812,59.48,80723.59,30.2,-0.00417,0.0,0.64162]
[1778614080070,59.48,80723.56,30.2,-0.00417,0.0,0.64163]
[1778614080171,59.48,80723.87,30.2,-0.00417,0.0,0.64147]
[1778614081108,59.48,80723.87,30.2,-0.00417,0.0,0.64147]
[1778614081209,59.48,80723.92,30.2,-0.00417,0.0,0.64144]
[1778614081819,59.48,80723.92,30.2,-0.00417,0.0,0.64144]
[1778614081861,59.48,80723.95,30.2,-0.00417,0.0,0.64143]
[1778614085564,59.48,80724.21,30.2,-0.00417,0.0,0.64129]
[1778614086233,59.48,80724.21,30.2,-0.00417,0.0,0.64129]
[1778614089321,59.48,80735.82,30.2,-0.00413,0.0,0.63507]
[1778614090046,59.48,80735.82,30.2,-0.00413,0.0,0.63507]
[1778614090840,59.48,80735.42,30.2,-0.00413,0.0,0.63528]
[1778614090924,59.48,80734.54,30.2,-0.00413,0.0,0.63575]
[1778614091597,59.48,80734.54,30.2,-0.00413,0.0,0.63575]
[1778614091931,59.48,80734.84,30.2,-0.00413,0.0,0.63559]
[1778614092458,59.48,80734.84,30.2,-0.00413,0.0,0.63559]
[1778614092938,59.48,80734.88,30.2,-0.00413,0.0,0.63557]
[1778614094962,59.48,80733.98,30.2,-0.00413,0.0,0.63605]
[1778614094987,59.48,80734.22,30.2,-0.00413,0.0,0.63592]
[1778614100106,59.48,80726.84,30.2,-0.00416,0.0,0.63987]
[1778614100162,59.48,80726.26,30.2,-0.00416,0.0,0.64018]
[1778614100905,59.48,80726.26,30.2,-0.00416,0.0,0.64018]
[1778614100994,59.48,80725.83,30.2,-0.00417,0.0,0.64041]
[1778614102239,59.48,80725.83,30.2,-0.00417,0.0,0.64041]
[1778614103000,59.48,80725.78,30.2,-0.00417,0.0,0.64044]
[1778614104619,59.48,80725.41,30.2,-0.00417,0.0,0.64064]
[1778614105928,59.48,80725.41,30.2,-0.00417,0.0,0.64064]
[1778614107062,59.48,80725.41,30.2,-0.00417,0.0,0.64064]
[1778614107163,59.48,80725.48,30.2,-0.00417,0.0,0.6406]
[1778614107965,59.48,80725.48,30.2,-0.00417,0.0,0.6406]
[1778614108047,59.48,80725.65,30.2,-0.00417,0.0,0.64051]
[1778614113082,59.48,80722.04,30.2,-0.00417,0.0,0.6413]
[1778614114742,59.48,80722.0,30.2,-0.00417,0.0,0.64132]
[1778614115185,59.48,80722.0,30.2,-0.00417,0.0,0.64132]
[1778614123152,59.48,80720.44,30.2,-0.00418,0.0,0.64216]
[1778614128187,59.48,80720.74,30.2,-0.00418,0.0,0.642]
[1778614129609,59.48,80721.06,30.2,-0.00418,0.0,0.64183]
[1778614130232,59.48,80721.06,30.2,-0.00418,0.0,0.64183]
[1778614133497,59.48,80720.89,30.2,-0.00418,0.0,0.64192]
[1778614134152,59.48,80720.89,30.2,-0.00418,0.0,0.64192]
[1778614135948,59.48,80721.32,30.2,-0.00418,0.0,0.64169]
[1778614136243,59.48,80721.54,30.2,-0.00418,0.0,0.64157]
[1778614136679,59.48,80721.54,30.2,-0.00418,0.0,0.64157]
[1778614137250,59.48,80721.56,30.2,-0.00418,0.0,0.64156]
[1778614142285,59.48,80722.5,30.2,-0.00417,0.0,0.64106]
[1778614147320,59.48,80722.52,30.2,-0.00417,0.0,0.64104]
[1778614150506,59.48,80721.96,30.2,-0.00417,0.0,0.64135]
[1778614151136,59.48,80721.96,30.2,-0.00417,0.0,0.64135]
[1778614156765,59.48,80721.35,30.2,-0.00418,0.0,0.64167]
[1778614157295,59.48,80721.35,30.2,-0.00418,0.0,0.64167]
[1778614156866,59.48,80721.42,30.2,-0.00418,0.0,0.64164]
[1778614157917,59.48,80721.42,30.2,-0.00418,0.0,0.64164]
[1778614158523,59.48,80721.33,30.2,-0.00418,0.0,0.64168]
[1778614158617,59.48,80721.26,30.2,-0.00418,0.0,0.64172]
[1778614164439,59.48,80720.99,30.2,-0.00418,0.0,0.64187]
[1778614167983,59.48,80721.36,30.2,-0.00418,0.0,0.64167]
[1778614168084,59.48,80721.15,30.2,-0.00418,0.0,0.64178]
[1778614169257,59.48,80721.15,30.2,-0.00418,0.0,0.64178]
[1778614169358,59.48,80720.76,30.2,-0.00418,0.0,0.64199]
[1778614171416,59.48,80719.85,30.2,-0.00418,0.0,0.64248]
[1778614171677,59.48,80719.85,30.2,-0.00418,0.0,0.64248]
[1778614178537,59.48,80704.83,30.2,-0.00423,0.0,0.64945]
[1778614180026,59.48,80704.83,30.2,-0.00423,0.0,0.64945]
[1778614180127,59.48,80704.19,30.2,-0.00424,0.0,0.6498]
[1778614180759,59.48,80704.19,30.2,-0.00424,0.0,0.6498]
[1778614180858,59.48,80704.4,30.2,-0.00424,0.0,0.64969]
[1778614181831,59.48,80704.4,30.2,-0.00424,0.0,0.64969]
[1778614181912,59.48,80704.68,30.2,-0.00424,0.0,0.64954]
[1778614187602,59.48,80702.49,30.2,-0.00424,0.0,0.65073]
[1778614192637,59.48,80697.35,30.2,-0.00426,0.0,0.65353]
[1778614197672,59.48,80694.66,30.2,-0.00428,0.0,0.65501]
[1778614201064,59.48,80694.99,30.2,-0.00427,0.0,0.65482]
[1778614202138,59.48,80693.46,30.2,-0.00428,0.0,0.65566]
[1778614204721,59.48,80712.17,30.2,-0.00421,0.0,0.64547]
[1778614209756,59.48,80711.44,30.2,-0.00421,0.0,0.64587]
[1778614214791,59.48,80708.45,30.2,-0.00422,0.0,0.64749]
[1778614219826,59.48,80707.68,30.2,-0.00422,0.0,0.64791]
[1778614224861,59.48,80708.13,30.2,-0.00422,0.0,0.64766]
[1778614229897,59.48,80715.85,30.2,-0.00419,0.0,0.64349]
[1778614232316,59.48,80716.77,30.2,-0.00419,0.0,0.64299]
[1778614233190,59.48,80718.32,30.2,-0.00417,0.0,0.641]
[1778614238960,59.48,80730.86,30.2,-0.00412,0.0,0.63429]
[1778614243995,59.48,80734.06,30.2,-0.00411,0.0,0.63259]
[1778614249030,59.48,80733.68,30.2,-0.00411,0.0,0.63279]
[1778614254065,59.48,80733.5,30.2,-0.00411,0.0,0.63288]
[1778614258725,59.48,80731.07,30.2,-0.00412,0.0,0.63418]
[1778614259100,59.48,80731.02,30.2,-0.00412,0.0,0.6342]
[1778614262028,59.48,80730.22,30.2,-0.00413,0.0,0.63463]
[1778614262368,59.48,80730.22,30.2,-0.00413,0.0,0.63463]
[1778614262771,59.48,80730.22,30.2,-0.00413,0.0,0.63463]
[1778614263128,59.48,80729.92,30.2,-0.00413,0.0,0.63479]
[1778614267315,59.48,80729.81,30.2,-0.00413,0.0,0.63485]
[1778614267416,59.48,80729.76,30.2,-0.00413,0.0,0.63488]
[1778614267999,59.48,80729.76,30.2,-0.00413,0.0,0.63488]
[1778614268165,59.48,80729.71,30.2,-0.00413,0.0,0.6349]
[1778614269382,59.48,80729.71,30.2,-0.00413,0.0,0.6349]
[1778614269418,59.48,80727.72,30.2,-0.00414,0.0,0.63597]
[1778614270007,59.48,80727.72,30.2,-0.00414,0.0,0.63597]
[1778614270151,59.48,80727.72,30.2,-0.00414,0.0,0.63597]
[1778614270726,59.48,80724.93,30.2,-0.00415,0.0,0.63746]
[1778614271095,59.48,80724.93,30.2,-0.00415,0.0,0.63746]
[1778614271193,59.48,80724.93,30.2,-0.00415,0.0,0.63746]
[1778614271494,59.48,80724.93,30.2,-0.00415,0.0,0.63746]
[1778614271273,59.48,80717.17,30.2,-0.00418,0.0,0.64162]
[1778614272070,59.48,80717.17,30.2,-0.00418,0.0,0.64162]
[1778614275351,59.48,80710.55,30.2,-0.0042,0.0,0.64519]
[1778614275452,59.48,80710.29,30.2,-0.00421,0.0,0.64533]
[1778614276287,59.48,80710.29,30.2,-0.00421,0.0,0.64533]
[1778614276387,59.48,80709.85,30.2,-0.00421,0.0,0.64557]
[1778614277787,59.48,80710.1,30.2,-0.00421,0.0,0.64544]
[1778614278240,59.48,80709.96,30.2,-0.00421,0.0,0.64551]
[1778614283275,59.48,80711.62,30.2,-0.0042,0.0,0.64462]
[1778614289317,59.48,80718.19,30.2,-0.00417,0.0,0.64107]
[1778614294352,59.48,80718.11,30.2,-0.00417,0.0,0.63997]
[1778614298022,59.48,80718.0,30.2,-0.00417,0.0,0.64003]
[1778614298380,59.48,80717.95,30.2,-0.00417,0.0,0.64005]
[1778614301013,59.48,80717.74,30.2,-0.00417,0.0,0.64016]
[1778614301402,59.48,80717.99,30.2,-0.00417,0.0,0.64003]
[1778614301792,59.48,80717.99,30.2,-0.00417,0.0,0.64003]
[1778614302408,59.48,80717.68,30.2,-0.00417,0.0,0.6402]
[1778614307445,59.48,80719.11,30.2,-0.00416,0.0,0.63943]
[1778614308016,59.48,80719.11,30.2,-0.00416,0.0,0.63943]
[1778614308451,59.48,80724.29,30.2,-0.00414,0.0,0.63665]
[1778614308615,59.48,80724.29,30.2,-0.00414,0.0,0.63665]
[1778614309163,59.48,80724.29,30.2,-0.00414,0.0,0.63665]
[1778614316198,59.48,80736.59,30.2,-0.00409,0.0,0.63011]
[1778614321547,59.48,80738.23,30.2,-0.00409,0.0,0.62924]
[1778614326582,59.48,80742.93,30.2,-0.00407,0.0,0.62675]
[1778614329642,59.48,80743.59,30.2,-0.00407,0.0,0.62641]
[1778614335565,59.48,80739.09,30.2,-0.00408,0.0,0.62878]
[1778614340680,59.48,80724.21,30.2,-0.00414,0.0,0.6367]
[1778614345716,59.48,80724.58,30.2,-0.00414,0.0,0.6365]
[1778614350751,59.48,80727.28,30.2,-0.00413,0.0,0.63506]
[1778614355786,59.48,80726.92,30.2,-0.00412,0.0,0.63411]
[1778614360822,59.48,80726.38,30.2,-0.00413,0.0,0.63439]
[1778614365862,59.48,80736.16,30.2,-0.00409,0.0,0.6292]
[1778614370895,59.48,80739.07,30.2,-0.00408,0.0,0.62766]
[1778614375930,59.48,80743.59,30.2,-0.00406,0.0,0.62527]
[1778614380965,59.48,80747.61,30.2,-0.00404,0.0,0.62316]
[1778614386002,59.48,80742.0,30.2,-0.00407,0.0,0.62611]
[1778614391037,59.48,80740.02,30.2,-0.00407,0.0,0.62716]
[1778614399093,59.48,80738.72,30.2,-0.00408,0.0,0.62784]
[1778614404128,59.48,80736.81,30.2,-0.00409,0.0,0.62885]
[1778614409163,59.48,80736.89,30.2,-0.00409,0.0,0.62881]
[1778614414198,59.48,80739.55,30.2,-0.00407,0.0,0.62627]
[1778614415090,59.48,80739.55,30.2,-0.00407,0.0,0.62627]
[1778614417030,59.48,80740.72,30.2,-0.00406,0.0,0.62566]
[1778614422258,59.48,80738.75,30.2,-0.00407,0.0,0.62669]
[1778614427293,59.48,80740.7,30.2,-0.00406,0.0,0.62567]
[1778614432328,59.48,80740.06,30.2,-0.00407,0.0,0.626]
[1778614437363,59.48,80741.48,30.2,-0.00406,0.0,0.62526]
[1778614442398,59.48,80743.31,30.2,-0.00405,0.0,0.62429]
[1778614447433,59.48,80745.11,30.2,-0.00405,0.0,0.62335]
[1778614452470,59.48,80751.39,30.2,-0.00402,0.0,0.62006]
[1778614457505,59.48,80753.02,30.2,-0.00402,0.0,0.6192]
[1778614462540,59.48,80752.03,30.2,-0.00402,0.0,0.61972]
[1778614467575,59.48,80751.84,30.2,-0.00402,0.0,0.61982]
[1778614472610,59.48,80752.42,30.2,-0.00401,0.0,0.61839]
[1778614477650,59.48,80757.39,30.2,-0.00399,0.0,0.61581]
[1778614478469,59.48,80757.39,30.2,-0.00399,0.0,0.61581]
[1778614478657,59.48,80774.84,30.2,-0.00393,0.0,0.60679]
[1778614479790,59.48,80776.67,30.2,-0.00392,0.0,0.60585]
[1778614485706,59.48,80777.1,30.2,-0.00392,0.0,0.60563]
[1778614490741,59.48,80779.2,30.2,-0.00391,0.0,0.60456]
[1778614495776,59.48,80776.17,30.2,-0.00392,0.0,0.60611]
[1778614500811,59.48,80778.29,30.2,-0.00391,0.0,0.60502]
[1778614505846,59.48,80780.64,30.2,-0.0039,0.0,0.60382]
[1778614507816,59.48,80780.8,30.2,-0.0039,0.0,0.60374]
[1778614508430,59.48,80780.8,30.2,-0.0039,0.0,0.60374]
[1778614511081,59.48,80790.43,30.2,-0.00387,0.0,0.59884]
[1778614511126,59.48,80789.32,30.2,-0.00387,0.0,0.5994]
[1778614511830,59.48,80789.32,30.2,-0.00387,0.0,0.5994]
[1778614512428,59.48,80789.32,30.2,-0.00387,0.0,0.5994]
[1778614518125,59.48,80787.85,30.2,-0.00388,0.0,0.60015]
[1778614518171,59.48,80783.8,30.2,-0.00389,0.0,0.60221]
[1778614518764,59.48,80783.8,30.2,-0.00389,0.0,0.60221]
[1778614519447,59.48,80783.8,30.2,-0.00389,0.0,0.60221]
[1778614520125,59.48,80782.84,30.2,-0.0039,0.0,0.6027]
[1778614520216,59.48,80781.57,30.2,-0.0039,0.0,0.60335]
[1778614522483,59.48,80780.47,30.2,-0.00391,0.0,0.60391]
[1778614522593,59.48,80780.42,30.2,-0.00391,0.0,0.60393]
[1778614522921,59.48,80780.42,30.2,-0.00391,0.0,0.60393]
[1778614523475,59.48,80780.42,30.2,-0.00391,0.0,0.60393]
[1778614523551,59.48,80780.42,30.2,-0.00391,0.0,0.60393]
[1778614524161,59.48,80776.14,30.2,-0.00392,0.0,0.60613]
[1778614524559,59.48,80776.14,30.2,-0.00392,0.0,0.60613]
[1778614524575,59.48,80776.14,30.2,-0.00392,0.0,0.60613]
[1778614524616,59.48,80760.78,30.2,-0.00398,0.0,0.61405]
[1778614525256,59.48,80760.78,30.2,-0.00398,0.0,0.61405]
[1778614525363,59.48,80760.78,30.2,-0.00398,0.0,0.61405]
[1778614525998,59.48,80758.42,30.2,-0.00399,0.0,0.61527]
[1778614526011,59.48,80751.21,30.2,-0.00402,0.0,0.61903]
[1778614531021,59.48,80750.65,30.2,-0.00401,0.0,0.6182]
[1778614536056,59.48,80758.7,30.2,-0.00398,0.0,0.61401]
[1778614541091,59.48,80736.63,30.2,-0.00407,0.0,0.62555]
[1778614546126,59.48,80731.33,30.2,-0.00409,0.0,0.62835]
[1778614551161,59.48,80721.68,30.2,-0.00412,0.0,0.63347]
[1778614556196,59.48,80720.58,30.2,-0.00413,0.0,0.63406]
[1778614561231,59.48,80717.74,30.2,-0.00414,0.0,0.63558]
[1778614566267,59.48,80717.68,30.2,-0.00414,0.0,0.63561]
[1778614571304,59.48,80719.11,30.2,-0.00413,0.0,0.63484]
[1778614576339,59.48,80715.53,30.2,-0.00415,0.0,0.63676]
[1778614580367,59.48,80729.22,30.2,-0.00409,0.0,0.62947]
[1778614585402,59.48,80735.86,30.2,-0.00407,0.0,0.62595]
[1778614590437,59.48,80736.11,30.2,-0.00407,0.0,0.62582]
[1778614595472,59.48,80736.79,30.2,-0.00406,0.0,0.62433]
[1778614600510,59.48,80729.53,30.2,-0.00409,0.0,0.62816]
[1778614605545,59.48,80725.47,30.2,-0.0041,0.0,0.63032]
[1778614610580,59.48,80723.8,30.2,-0.00411,0.0,0.6312]
[1778614615615,59.48,80730.48,30.2,-0.00408,0.0,0.62766]
[1778614620650,59.48,80730.3,30.2,-0.00408,0.0,0.62776]
[1778614625685,59.48,80723.65,30.2,-0.00411,0.0,0.63128]
[1778614630720,59.48,80719.11,30.2,-0.00413,0.0,0.6337]
[1778614635755,59.48,80718.9,30.2,-0.00413,0.0,0.63381]
[1778614641798,59.48,80719.36,30.2,-0.00413,0.0,0.63357]
[1778614646833,59.48,80719.11,30.2,-0.00413,0.0,0.6337]
[1778614651868,59.48,80729.06,30.2,-0.00408,0.0,0.62728]
[1778614656903,59.48,80732.52,30.2,-0.00407,0.0,0.62545]
[1778614661938,59.48,80728.37,30.2,-0.00408,0.0,0.62764]
[1778614666973,59.48,80725.95,30.2,-0.00409,0.0,0.62892]
[1778614672010,59.48,80725.09,30.2,-0.0041,0.0,0.62938]
[1778614677044,59.48,80730.6,30.2,-0.00407,0.0,0.62646]
[1778614682079,59.48,80733.05,30.2,-0.00406,0.0,0.62517]
[1778614687114,59.48,80734.89,30.2,-0.00406,0.0,0.6242]
[1778614693156,59.48,80737.58,30.2,-0.00405,0.0,0.62279]
[1778614698191,59.48,80734.36,30.2,-0.00406,0.0,0.62448]
[1778614703226,59.48,80736.14,30.2,-0.00405,0.0,0.62354]
[1778614708261,59.48,80735.06,30.2,-0.00406,0.0,0.62411]
[1778614714303,59.48,80736.1,30.2,-0.00405,0.0,0.62244]
[1778614720347,59.48,80735.85,30.2,-0.00405,0.0,0.62257]
[1778614725382,59.48,80737.65,30.2,-0.00404,0.0,0.62162]
[1778614730417,59.48,80747.98,30.2,-0.004,0.0,0.61622]
[1778614736460,59.48,80749.77,30.2,-0.00399,0.0,0.61529]
[1778614741494,59.48,80749.18,30.2,-0.004,0.0,0.6156]
[1778614746529,59.48,80752.91,30.2,-0.00398,0.0,0.61366]
[1778614751564,59.48,80755.44,30.2,-0.00397,0.0,0.61235]
[1778614756599,59.48,80754.6,30.2,-0.00397,0.0,0.61279]
[1778614761634,59.48,80754.56,30.2,-0.00397,0.0,0.61281]
[1778614766670,59.48,80756.64,30.2,-0.00397,0.0,0.61173]
[1778614771704,59.48,80760.13,30.2,-0.00395,0.0,0.60882]
[1778614776792,59.48,80765.69,30.2,-0.00393,0.0,0.60596]
[1778614782781,59.48,80767.05,30.2,-0.00392,0.0,0.60526]
[1778614787816,59.48,80766.79,30.2,-0.00392,0.0,0.60539]
[1778614792851,59.48,80766.92,30.2,-0.00392,0.0,0.60533]
[1778614797887,59.48,80769.07,30.2,-0.00391,0.0,0.60422]
[1778614802922,59.48,80768.43,30.2,-0.00392,0.0,0.60455]
[1778614807959,59.48,80769.85,30.2,-0.00391,0.0,0.60382]
[1778614812062,59.48,80770.31,30.2,-0.00391,0.0,0.60359]
[1778614815008,59.48,80770.37,30.2,-0.00391,0.0,0.60356]
[1778614819036,59.48,80770.95,30.2,-0.00391,0.0,0.60326]
[1778614824071,59.48,80773.67,30.2,-0.0039,0.0,0.60187]
[1778614826741,59.48,80773.71,30.2,-0.0039,0.0,0.60185]
[1778614829777,59.48,80773.25,30.2,-0.0039,0.0,0.60209]
[1778614833833,59.48,80770.32,30.2,-0.0039,0.0,0.60248]
[1778614833942,59.48,80770.32,30.2,-0.0039,0.0,0.60248]
[1778614836497,59.48,80776.7,30.2,-0.00388,0.0,0.59923]
[1778614836498,59.48,80776.7,30.2,-0.00388,0.0,0.59923]
[1778614836538,59.48,80776.7,30.2,-0.00388,0.0,0.59923]
[1778614842199,59.48,80777.42,30.2,-0.00387,0.0,0.59886]
[1778614847234,59.48,80777.03,30.2,-0.00388,0.0,0.59906]
[1778614848969,59.48,80777.03,30.2,-0.00388,0.0,0.59906]
[1778614853283,59.48,80762.94,30.2,-0.00393,0.0,0.60626]
[1778614856303,59.48,80742.85,30.2,-0.00401,0.0,0.61665]
[1778614861338,59.48,80751.18,30.2,-0.00397,0.0,0.61233]
[1778614866373,59.48,80757.73,30.2,-0.00395,0.0,0.60894]
[1778614871408,59.48,80756.94,30.2,-0.00395,0.0,0.60935]
[1778614876443,59.48,80754.76,30.2,-0.00396,0.0,0.61047]
[1778614881478,59.48,80754.76,30.2,-0.00396,0.0,0.61047]
[1778614886513,59.48,80758.65,30.2,-0.00395,0.0,0.60847]
[1778614887397,59.48,80758.65,30.2,-0.00395,0.0,0.60847]
[1778614887520,59.48,80758.35,30.2,-0.00395,0.0,0.60862]
[1778614889266,59.48,80758.42,30.2,-0.00395,0.0,0.60859]
[1778614889891,59.48,80758.42,30.2,-0.00395,0.0,0.60859]
[1778614891967,59.48,80759.44,30.2,-0.00394,0.0,0.60806]
[1778614892020,59.48,80759.63,30.2,-0.00393,0.0,0.60685]
[1778614894490,59.48,80756.86,30.2,-0.00394,0.0,0.60828]
[1778614894569,59.48,80756.79,30.2,-0.00395,0.0,0.60831]
[1778614895816,59.48,80756.79,30.2,-0.00395,0.0,0.60831]
[1778614895901,59.48,80756.25,30.2,-0.00395,0.0,0.60859]
[1778614897553,59.48,80755.34,30.2,-0.00395,0.0,0.60906]
[1778614897590,59.48,80755.41,30.2,-0.00395,0.0,0.60903]
[1778614899481,59.48,80754.83,30.2,-0.00395,0.0,0.60932]
[1778614899604,59.48,80754.76,30.2,-0.00395,0.0,0.60936]
[1778614900188,59.48,80754.76,30.2,-0.00395,0.0,0.60936]
[1778614900611,59.48,80755.68,30.2,-0.00395,0.0,0.60889]
[1778614904985,59.48,80756.71,30.2,-0.00395,0.0,0.60836]
[1778614905084,59.48,80756.79,30.2,-0.00395,0.0,0.60831]
[1778614910681,59.48,80757.14,30.2,-0.00394,0.0,0.60813]
[1778614915716,59.48,80755.45,30.2,-0.00395,0.0,0.609]
[1778614922765,59.48,80756.81,30.2,-0.00395,0.0,0.6083]
[1778614925805,59.48,80740.51,30.2,-0.00401,0.0,0.61675]
[1778614930832,59.48,80735.83,30.2,-0.00403,0.0,0.6192]
[1778614935868,59.48,80736.75,30.2,-0.00402,0.0,0.61871]
[1778614940902,59.48,80735.83,30.2,-0.00403,0.0,0.6192]
[1778614945939,59.48,80738.61,30.2,-0.00401,0.0,0.61774]
[1778614950974,59.48,80740.49,30.2,-0.00401,0.0,0.61676]
[1778614958024,59.48,80738.63,30.2,-0.00401,0.0,0.61661]
[1778614963059,59.48,80739.83,30.2,-0.004,0.0,0.61598]
[1778614964938,59.48,80740.43,30.2,-0.004,0.0,0.61567]
[1778614965073,59.48,80740.6,30.2,-0.004,0.0,0.61558]
[1778614965490,59.48,80740.6,30.2,-0.004,0.0,0.61558]
[1778614966055,59.48,80740.6,30.2,-0.004,0.0,0.61558]
[1778614969680,59.48,80740.06,30.2,-0.004,0.0,0.61586]
[1778614970108,59.48,80740.44,30.2,-0.004,0.0,0.61567]
[1778614971936,59.48,80740.49,30.2,-0.004,0.0,0.61564]
[1778614972122,59.48,80740.39,30.2,-0.004,0.0,0.61569]
[1778614972666,59.48,80740.39,30.2,-0.004,0.0,0.61569]
[1778614973129,59.48,80740.51,30.2,-0.004,0.0,0.61563]
[1778614974789,59.48,80740.44,30.2,-0.004,0.0,0.61567]
[1778614975143,59.48,80740.34,30.2,-0.004,0.0,0.61572]
[1778614977230,59.48,80737.32,30.2,-0.00401,0.0,0.61729]
[1778614978164,59.48,80737.11,30.2,-0.00401,0.0,0.6174]
[1778614978306,59.48,80737.11,30.2,-0.00401,0.0,0.6174]
[1778614979171,59.48,80736.9,30.2,-0.00401,0.0,0.61751]
[1778614982348,59.48,80740.53,30.2,-0.004,0.0,0.61562]
[1778614983199,59.48,80740.18,30.2,-0.004,0.0,0.6158]
[1778614983253,59.48,80740.18,30.2,-0.004,0.0,0.6158]
[1778614983898,59.48,80740.18,30.2,-0.004,0.0,0.6158]
[1778614984662,59.48,80741.29,30.2,-0.004,0.0,0.61522]
[1778614985213,59.48,80741.07,30.2,-0.004,0.0,0.61534]
[1778614987093,59.48,80739.88,30.2,-0.004,0.0,0.61596]
[1778614987190,59.48,80739.88,30.2,-0.004,0.0,0.61596]
[1778614988156,59.48,80739.88,30.2,-0.004,0.0,0.61596]
[1778614988225,59.48,80739.3,30.2,-0.004,0.0,0.61626]
[1778614990820,59.48,80738.54,30.2,-0.00401,0.0,0.61666]
[1778614990921,59.48,80738.11,30.2,-0.00401,0.0,0.61688]
[1778614995386,59.48,80738.03,30.2,-0.00401,0.0,0.61692]
[1778614995983,59.48,80738.03,30.2,-0.00401,0.0,0.61692]
[1778614996683,59.48,80738.03,30.2,-0.00401,0.0,0.61692]
[1778614996785,59.48,80738.54,30.2,-0.00401,0.0,0.61666]
[1778615002387,59.48,80739.18,30.2,-0.00401,0.0,0.61632]
[1778615003086,59.48,80739.18,30.2,-0.00401,0.0,0.61632]
[1778615006394,59.48,80727.33,30.2,-0.00405,0.0,0.62253]
[1778615006415,59.48,80724.46,30.2,-0.00406,0.0,0.62404]
[1778615012405,59.48,80717.76,30.2,-0.00408,0.0,0.62644]
[1778615017440,59.48,80714.4,30.2,-0.00409,0.0,0.62822]
[1778615022475,59.48,80711.63,30.2,-0.00411,0.0,0.62968]
[1778615027510,59.48,80712.25,30.2,-0.0041,0.0,0.62936]
[1778615032545,59.48,80717.39,30.2,-0.00408,0.0,0.62663]
[1778615038587,59.48,80718.01,30.2,-0.00408,0.0,0.6263]
[1778615043622,59.48,80724.04,30.2,-0.00406,0.0,0.62312]
[1778615048658,59.48,80727.76,30.2,-0.00404,0.0,0.62117]
[1778615053692,59.48,80731.57,30.2,-0.00403,0.0,0.61917]
[1778615058732,59.48,80731.93,30.2,-0.00403,0.0,0.61898]
[1778615063767,59.48,80732.77,30.2,-0.00402,0.0,0.61854]
[1778615068805,59.48,80732.6,30.2,-0.00402,0.0,0.61863]
[1778615073841,59.48,80736.12,30.2,-0.004,0.0,0.61567]
[1778615078876,59.48,80735.75,30.2,-0.004,0.0,0.61586]
[1778615083911,59.48,80735.27,30.2,-0.00401,0.0,0.61611]
[1778615088946,59.48,80735.63,30.2,-0.004,0.0,0.61593]
[1778615094988,59.48,80735.74,30.2,-0.004,0.0,0.61587]
[1778615100030,59.48,80736.13,30.2,-0.004,0.0,0.61567]
[1778615105063,59.48,80738.89,30.2,-0.00399,0.0,0.61423]
[1778615110099,59.48,80739.34,30.2,-0.00399,0.0,0.614]
[1778615117148,59.48,80739.15,30.2,-0.00399,0.0,0.6141]
[1778615118207,59.48,80739.15,30.2,-0.00399,0.0,0.6141]
[1778615118308,59.48,80739.05,30.2,-0.00399,0.0,0.61415]
[1778615118886,59.48,80739.05,30.2,-0.00399,0.0,0.61415]
[1778615119162,59.48,80738.92,30.2,-0.00399,0.0,0.61421]
[1778615119469,59.48,80738.92,30.2,-0.00399,0.0,0.61421]
[1778615120169,59.48,80738.95,30.2,-0.00399,0.0,0.6142]
[1778615125204,59.48,80740.05,30.2,-0.00399,0.0,0.61363]
[1778615125848,59.48,80740.05,30.2,-0.00399,0.0,0.61363]
[1778615125868,59.48,80740.05,30.2,-0.00399,0.0,0.61363]
[1778615126380,59.48,80747.67,30.2,-0.00396,0.0,0.60968]
[1778615126815,59.48,80747.67,30.2,-0.00396,0.0,0.60968]
[1778615130793,59.48,80751.31,30.2,-0.00394,0.0,0.6078]
[1778615131290,59.48,80751.31,30.2,-0.00394,0.0,0.6078]
[1778615133120,59.48,80751.31,30.2,-0.00394,0.0,0.60669]
[1778615133260,59.48,80751.27,30.2,-0.00394,0.0,0.60671]
[1778615133971,59.48,80751.27,30.2,-0.00394,0.0,0.60671]
[1778615135274,59.48,80751.16,30.2,-0.00394,0.0,0.60677]
[1778615139920,59.48,80751.16,30.2,-0.00394,0.0,0.60677]
[1778615140021,59.48,80751.16,30.2,-0.00394,0.0,0.60677]
[1778615140478,59.48,80751.16,30.2,-0.00394,0.0,0.60677]
[1778615140908,59.48,80751.16,30.2,-0.00394,0.0,0.60677]
[1778615142074,59.48,80751.26,30.2,-0.00394,0.0,0.60672]
[1778615142175,59.48,80751.26,30.2,-0.00394,0.0,0.60672]
[1778615142948,59.48,80751.26,30.2,-0.00394,0.0,0.60672]
[1778615143330,59.48,80751.39,30.2,-0.00394,0.0,0.60665]
[1778615144846,59.48,80751.42,30.2,-0.00394,0.0,0.60664]
[1778615145592,59.48,80751.42,30.2,-0.00394,0.0,0.60664]
[1778615148382,59.48,80751.39,30.2,-0.00394,0.0,0.60665]
[1778615149372,59.48,80751.32,30.2,-0.00394,0.0,0.60669]
[1778615155549,59.48,80751.38,30.2,-0.00394,0.0,0.60666]
[1778615155962,59.48,80751.38,30.2,-0.00394,0.0,0.60666]
[1778615157248,59.48,80751.38,30.2,-0.00394,0.0,0.60666]
[1778615157349,59.48,80752.03,30.2,-0.00394,0.0,0.60632]
[1778615159055,59.48,80752.45,30.2,-0.00393,0.0,0.60611]
[1778615159156,59.48,80753.11,30.2,-0.00393,0.0,0.60577]
[1778615164686,59.48,80752.72,30.2,-0.00393,0.0,0.60597]
[1778615165210,59.48,80752.72,30.2,-0.00393,0.0,0.60597]
[1778615170498,59.48,80751.08,30.2,-0.00394,0.0,0.60681]
[1778615171063,59.48,80751.08,30.2,-0.00394,0.0,0.60681]
[1778615171781,59.48,80751.08,30.2,-0.00394,0.0,0.60681]
[1778615172225,59.48,80751.08,30.2,-0.00394,0.0,0.60681]
[1778615173288,59.48,80751.08,30.2,-0.00394,0.0,0.60681]
[1778615173299,59.48,80744.1,30.2,-0.00397,0.0,0.61041]
[1778615178254,59.48,80735.91,30.2,-0.004,0.0,0.61466]
[1778615178355,59.48,80735.84,30.2,-0.004,0.0,0.6147]
[1778615178927,59.48,80735.84,30.2,-0.004,0.0,0.6147]
[1778615179028,59.48,80735.75,30.2,-0.004,0.0,0.61474]
[1778615179649,59.48,80735.75,30.2,-0.004,0.0,0.61474]
[1778615179750,59.48,80735.62,30.2,-0.004,0.0,0.61481]
[1778615182088,59.48,80735.42,30.2,-0.004,0.0,0.61491]
[1778615182190,59.48,80732.85,30.2,-0.00401,0.0,0.61625]
[1778615182875,59.48,80732.85,30.2,-0.00401,0.0,0.61625]
[1778615182976,59.48,80732.93,30.2,-0.00401,0.0,0.61621]
[1778615184763,59.48,80732.8,30.2,-0.00401,0.0,0.61628]
[1778615184851,59.48,80732.66,30.2,-0.00401,0.0,0.61635]
[1778615190591,59.48,80735.32,30.2,-0.004,0.0,0.61497]
[1778615190659,59.48,80735.19,30.2,-0.004,0.0,0.61503]
[1778615191815,59.48,80735.19,30.2,-0.004,0.0,0.61503]
[1778615191916,59.48,80735.55,30.2,-0.00399,0.0,0.61373]
[1778615193629,59.48,80734.66,30.2,-0.00399,0.0,0.61419]
[1778615193681,59.48,80734.21,30.2,-0.004,0.0,0.61442]
[1778615194835,59.48,80734.21,30.2,-0.004,0.0,0.61442]
[1778615195350,59.48,80734.21,30.2,-0.004,0.0,0.61442]
[1778615194936,59.48,80734.5,30.2,-0.00399,0.0,0.61427]
[1778615195694,59.48,80734.36,30.2,-0.004,0.0,0.61434]
[1778615198872,59.48,80734.96,30.2,-0.00399,0.0,0.61403]
[1778615198974,59.48,80738.83,30.2,-0.00398,0.0,0.61202]
[1778615199535,59.48,80738.83,30.2,-0.00398,0.0,0.61202]
[1778615199722,59.48,80738.82,30.2,-0.00398,0.0,0.61203]
[1778615200555,59.48,80738.82,30.2,-0.00398,0.0,0.61203]
[1778615200627,59.48,80738.82,30.2,-0.00398,0.0,0.61203]
[1778615203007,59.48,80741.65,30.2,-0.00397,0.0,0.61056]
[1778615203062,59.48,80742.23,30.2,-0.00397,0.0,0.61026]
[1778615204729,59.48,80742.23,30.2,-0.00397,0.0,0.61026]
[1778615204757,59.48,80739.49,30.2,-0.00398,0.0,0.61168]
[1778615207068,59.48,80734.17,30.2,-0.004,0.0,0.61444]
[1778615207169,59.48,80732.62,30.2,-0.004,0.0,0.61525]
[1778615207981,59.48,80732.62,30.2,-0.004,0.0,0.61525]
[1778615208082,59.48,80732.99,30.2,-0.004,0.0,0.61506]
[1778615211150,59.48,80734.89,30.2,-0.00399,0.0,0.61407]
[1778615211252,59.48,80734.51,30.2,-0.00399,0.0,0.61427]
[1778615211991,59.48,80734.51,30.2,-0.00399,0.0,0.61427]
[1778615212025,59.48,80735.05,30.2,-0.00399,0.0,0.61399]
[1778615212592,59.48,80735.05,30.2,-0.00399,0.0,0.61399]
[1778615213130,59.48,80735.05,30.2,-0.00399,0.0,0.61399]
[1778615217867,59.48,80738.03,30.2,-0.00398,0.0,0.61244]
[1778615217919,59.48,80738.03,30.2,-0.00398,0.0,0.61244]
[1778615219083,59.48,80738.03,30.2,-0.00398,0.0,0.61244]
[1778615219841,59.48,80738.03,30.2,-0.00398,0.0,0.61244]
[1778615220524,59.48,80738.0,30.2,-0.00398,0.0,0.61245]
[1778615220619,59.48,80738.0,30.2,-0.00398,0.0,0.61245]
[1778615223701,59.48,80738.46,30.2,-0.00398,0.0,0.61221]
[1778615224284,59.48,80738.46,30.2,-0.00398,0.0,0.61221]
[1778615226961,59.48,80739.96,30.2,-0.00397,0.0,0.61144]
[1778615227062,59.48,80740.41,30.2,-0.00397,0.0,0.6112]
[1778615227833,59.48,80740.41,30.2,-0.00397,0.0,0.6112]
[1778615227918,59.48,80739.98,30.2,-0.00397,0.0,0.61143]
[1778615236250,59.48,80740.1,30.2,-0.00397,0.0,0.61136]
[1778615236351,59.48,80740.1,30.2,-0.00397,0.0,0.61136]
[1778615236770,59.48,80740.1,30.2,-0.00397,0.0,0.61136]
[1778615236981,59.48,80743.24,30.2,-0.00396,0.0,0.60974]
[1778615242233,59.48,80746.42,30.2,-0.00395,0.0,0.6081]
[1778615243854,59.48,80746.58,30.2,-0.00395,0.0,0.60802]
[1778615244258,59.48,80746.58,30.2,-0.00395,0.0,0.60802]
[1778615254100,59.48,80751.08,30.2,-0.00392,0.0,0.60459]
[1778615256506,59.48,80751.43,30.2,-0.00392,0.0,0.60441]
[1778615257060,59.48,80751.43,30.2,-0.00392,0.0,0.60441]
[1778615258419,59.48,80753.7,30.2,-0.00391,0.0,0.60325]
[1778615258425,59.48,80754.27,30.2,-0.00391,0.0,0.60296]
[1778615259141,59.48,80754.27,30.2,-0.00391,0.0,0.60296]
[1778615259242,59.48,80754.01,30.2,-0.00391,0.0,0.60309]
[1778615260302,59.48,80754.01,30.2,-0.00391,0.0,0.60309]
[1778615260403,59.48,80754.96,30.2,-0.00391,0.0,0.6026]
[1778615261222,59.48,80754.96,30.2,-0.00391,0.0,0.6026]
[1778615261323,59.48,80755.23,30.2,-0.00391,0.0,0.60246]
[1778615262000,59.48,80755.23,30.2,-0.00391,0.0,0.60246]
[1778615262156,59.48,80755.14,30.2,-0.00391,0.0,0.60251]
[1778615265297,59.48,80755.46,30.2,-0.00391,0.0,0.60235]
[1778615265398,59.48,80755.43,30.2,-0.00391,0.0,0.60236]
[1778615268589,59.48,80755.28,30.2,-0.00391,0.0,0.60244]
[1778615269102,59.48,80755.28,30.2,-0.00391,0.0,0.60244]
[1778615276255,59.48,80752.58,30.2,-0.00392,0.0,0.60382]
[1778615279749,59.48,80752.63,30.2,-0.00392,0.0,0.6038]
[1778615280497,59.48,80752.63,30.2,-0.00392,0.0,0.6038]
[1778615279850,59.48,80752.63,30.2,-0.00392,0.0,0.6038]
[1778615281290,59.48,80752.86,30.2,-0.00392,0.0,0.60368]
[1778615285821,59.48,80752.9,30.2,-0.00392,0.0,0.60366]
[1778615286418,59.48,80752.9,30.2,-0.00392,0.0,0.60366]
[1778615287045,59.48,80752.94,30.2,-0.00392,0.0,0.60364]
[1778615287770,59.48,80752.94,30.2,-0.00392,0.0,0.60364]
[1778615290067,59.48,80755.59,30.2,-0.00391,0.0,0.60228]
[1778615290311,59.48,80755.59,30.2,-0.00391,0.0,0.60228]
[1778615292147,59.48,80762.38,30.2,-0.00388,0.0,0.59882]
[1778615292414,59.48,80762.38,30.2,-0.00388,0.0,0.59882]
[1778615293476,59.48,80762.77,30.2,-0.00388,0.0,0.59862]
[1778615293502,59.48,80762.81,30.2,-0.00388,0.0,0.5986]
[1778615295315,59.48,80765.93,30.2,-0.00387,0.0,0.59701]
[1778615295388,59.48,80766.95,30.2,-0.00387,0.0,0.59649]
[1778615297468,59.48,80767.05,30.2,-0.00386,0.0,0.59644]
[1778615297512,59.48,80767.1,30.2,-0.00386,0.0,0.59642]
[1778615300132,59.48,80766.98,30.2,-0.00387,0.0,0.59648]
[1778615302437,59.48,80766.99,30.2,-0.00387,0.0,0.59647]
[1778615306769,59.48,80766.99,30.2,-0.00387,0.0,0.59647]
[1778615307472,59.48,80767.17,30.2,-0.00386,0.0,0.59638]
[1778615307921,59.48,80767.17,30.2,-0.00386,0.0,0.59638]
[1778615308479,59.48,80766.86,30.2,-0.00387,0.0,0.59654]
[1778615311723,59.48,80767.16,30.2,-0.00386,0.0,0.59529]
[1778615312274,59.48,80767.16,30.2,-0.00386,0.0,0.59529]
[1778615313572,59.48,80767.09,30.2,-0.00386,0.0,0.59533]
[1778615313690,59.48,80767.09,30.2,-0.00386,0.0,0.59533]
[1778615315290,59.48,80767.23,30.2,-0.00386,0.0,0.59526]
[1778615315528,59.48,80767.33,30.2,-0.00386,0.0,0.59521]
[1778615315969,59.48,80767.33,30.2,-0.00386,0.0,0.59521]
[1778615316535,59.48,80767.43,30.2,-0.00386,0.0,0.59515]
[1778615319102,59.48,80767.86,30.2,-0.00385,0.0,0.59494]
[1778615319556,59.48,80767.82,30.2,-0.00385,0.0,0.59496]
[1778615319822,59.48,80767.82,30.2,-0.00385,0.0,0.59496]
[1778615320563,59.48,80767.75,30.2,-0.00386,0.0,0.59499]
[1778615326416,59.48,80767.62,30.2,-0.00386,0.0,0.59506]
[1778615326516,59.48,80770.74,30.2,-0.00384,0.0,0.59348]
[1778615327164,59.48,80770.74,30.2,-0.00384,0.0,0.59348]
[1778615327265,59.48,80771.52,30.2,-0.00384,0.0,0.59309]
[1778615328260,59.48,80771.52,30.2,-0.00384,0.0,0.59309]
[1778615328319,59.48,80771.77,30.2,-0.00384,0.0,0.59296]
[1778615329016,59.48,80771.77,30.2,-0.00384,0.0,0.59296]
[1778615329059,59.48,80771.65,30.2,-0.00384,0.0,0.59302]
[1778615332877,59.48,80770.98,30.2,-0.00384,0.0,0.59336]
[1778615333463,59.48,80770.98,30.2,-0.00384,0.0,0.59336]
[1778615337028,59.48,80771.05,30.2,-0.00384,0.0,0.59332]
[1778615337038,59.48,80771.08,30.2,-0.00384,0.0,0.59331]
[1778615338167,59.48,80771.08,30.2,-0.00384,0.0,0.59331]
[1778615338268,59.48,80771.2,30.2,-0.00384,0.0,0.59325]
[1778615340046,59.48,80771.18,30.2,-0.00384,0.0,0.59326]
[1778615340194,59.48,80771.18,30.2,-0.00384,0.0,0.59326]
[1778615342704,59.48,80773.82,30.2,-0.00383,0.0,0.59193]
[1778615343385,59.48,80773.82,30.2,-0.00383,0.0,0.59193]
[1778615345336,59.48,80775.09,30.2,-0.00383,0.0,0.59129]
[1778615345419,59.48,80775.29,30.2,-0.00383,0.0,0.59119]
[1778615345968,59.48,80775.29,30.2,-0.00383,0.0,0.59119]
[1778615346501,59.48,80775.29,30.2,-0.00383,0.0,0.59119]
[1778615346069,59.48,80775.26,30.2,-0.00383,0.0,0.5912]
[1778615347056,59.48,80775.26,30.2,-0.00383,0.0,0.5912]
[1778615347639,59.48,80775.26,30.2,-0.00383,0.0,0.5912]
[1778615348053,59.48,80775.26,30.2,-0.00383,0.0,0.5912]
[1778615351105,59.48,80776.3,30.2,-0.00382,0.0,0.59068]
[1778615351206,59.48,80778.18,30.2,-0.00382,0.0,0.58973]
[1778615351730,59.48,80778.18,30.2,-0.00382,0.0,0.58973]
[1778615351781,59.48,80779.11,30.2,-0.00381,0.0,0.58927]
[1778615354804,59.48,80778.96,30.2,-0.00381,0.0,0.58934]
[1778615354906,59.48,80779.19,30.2,-0.00381,0.0,0.58923]
[1778615357522,59.48,80779.14,30.2,-0.00381,0.0,0.58925]
[1778615357526,59.48,80780.09,30.2,-0.00381,0.0,0.58878]
[1778615358700,59.48,80779.44,30.2,-0.00381,0.0,0.5891]
[1778615358830,59.48,80780.67,30.2,-0.00381,0.0,0.58848]
[1778615360006,59.48,80780.67,30.2,-0.00381,0.0,0.58848]
[1778615360108,59.48,80780.0,30.2,-0.00381,0.0,0.58882]
[1778615362495,59.48,80779.84,30.2,-0.00381,0.0,0.5889]
[1778615362596,59.48,80779.88,30.2,-0.00381,0.0,0.58888]
[1778615363269,59.48,80779.88,30.2,-0.00381,0.0,0.58888]
[1778615363370,59.48,80779.15,30.2,-0.00381,0.0,0.58925]
[1778615368900,59.48,80778.33,30.2,-0.00382,0.0,0.58966]
[1778615369650,59.48,80778.33,30.2,-0.00382,0.0,0.58966]
[1778615369907,59.48,80778.36,30.2,-0.00382,0.0,0.58964]
[1778615370841,59.48,80778.36,30.2,-0.00382,0.0,0.58964]
[1778615370914,59.48,80778.27,30.2,-0.00382,0.0,0.58969]
[1778615375949,59.48,80774.92,30.2,-0.00382,0.0,0.59028]
[1778615377495,59.48,80774.92,30.2,-0.00382,0.0,0.59028]
[1778615377519,59.48,80774.42,30.2,-0.00382,0.0,0.59053]
[1778615377968,59.48,80774.42,30.2,-0.00382,0.0,0.59053]
[1778615378069,59.48,80774.65,30.2,-0.00382,0.0,0.59042]
[1778615379345,59.48,80774.65,30.2,-0.00382,0.0,0.59042]
[1778615379446,59.48,80774.79,30.2,-0.00382,0.0,0.59035]
[1778615380628,59.48,80775.83,30.2,-0.00382,0.0,0.58983]
[1778615380984,59.48,80774.82,30.2,-0.00382,0.0,0.59033]
[1778615382400,59.48,80774.82,30.2,-0.00382,0.0,0.59033]
[1778615382463,59.48,80774.72,30.2,-0.00382,0.0,0.59038]
[1778615384610,59.48,80774.49,30.2,-0.00382,0.0,0.5905]
[1778615385429,59.48,80774.28,30.2,-0.00382,0.0,0.5906]
[1778615385982,59.48,80774.28,30.2,-0.00382,0.0,0.5906]
[1778615386023,59.48,80774.6,30.2,-0.00382,0.0,0.59044]
[1778615391058,59.48,80774.86,30.2,-0.00382,0.0,0.59031]
[1778615393230,59.48,80774.77,30.2,-0.00382,0.0,0.59036]
[1778615393331,59.48,80774.77,30.2,-0.00382,0.0,0.59036]
[1778615394598,59.48,80774.77,30.2,-0.00382,0.0,0.59036]
[1778615395086,59.48,80774.89,30.2,-0.00382,0.0,0.5903]
[1778615399085,59.48,80771.3,30.2,-0.00384,0.0,0.59211]
[1778615399117,59.48,80767.8,30.2,-0.00385,0.0,0.59387]
[1778615399699,59.48,80767.8,30.2,-0.00385,0.0,0.59387]
[1778615400206,59.48,80767.8,30.2,-0.00385,0.0,0.59387]
[1778615400210,59.48,80767.8,30.2,-0.00385,0.0,0.59387]
[1778615400245,59.48,80764.05,30.2,-0.00386,0.0,0.59577]
[1778615406616,59.48,80762.32,30.2,-0.00387,0.0,0.59665]
[1778615407250,59.48,80762.23,30.2,-0.00387,0.0,0.59669]
[1778615407509,59.48,80762.23,30.2,-0.00387,0.0,0.59669]
[1778615407608,59.48,80766.03,30.2,-0.00385,0.0,0.59477]
[1778615407764,59.48,80766.03,30.2,-0.00385,0.0,0.59477]
[1778615407918,59.48,80766.03,30.2,-0.00385,0.0,0.59477]
[1778615407946,59.48,80766.03,30.2,-0.00385,0.0,0.59477]
[1778615408178,59.48,80770.49,30.2,-0.00384,0.0,0.59251]
[1778615408742,59.48,80770.49,30.2,-0.00384,0.0,0.59251]
[1778615409185,59.48,80773.23,30.2,-0.00383,0.0,0.59113]
[1778615409982,59.48,80773.23,30.2,-0.00383,0.0,0.59113]
[1778615410192,59.48,80774.14,30.2,-0.00382,0.0,0.59068]
[1778615415227,59.48,80772.34,30.2,-0.00383,0.0,0.59158]
[1778615416711,59.48,80771.15,30.2,-0.00384,0.0,0.59218]
[1778615417268,59.48,80771.15,30.2,-0.00384,0.0,0.59218]
[1778615420840,59.48,80771.22,30.2,-0.00384,0.0,0.59215]
[1778615421475,59.48,80771.22,30.2,-0.00384,0.0,0.59215]
[1778615423063,59.48,80771.1,30.2,-0.00384,0.0,0.59221]
[1778615423284,59.48,80771.68,30.2,-0.00383,0.0,0.59191]
[1778615424215,59.48,80771.68,30.2,-0.00383,0.0,0.59191]
[1778615424291,59.48,80771.11,30.2,-0.00384,0.0,0.5922]
[1778615425030,59.48,80771.11,30.2,-0.00384,0.0,0.5922]
[1778615425646,59.48,80771.11,30.2,-0.00384,0.0,0.5922]
[1778615425298,59.48,80771.03,30.2,-0.00384,0.0,0.59224]
[1778615426104,59.48,80771.03,30.2,-0.00384,0.0,0.59224]
[1778615426727,59.48,80770.91,30.2,-0.00384,0.0,0.5923]
[1778615427312,59.48,80771.57,30.2,-0.00383,0.0,0.59197]
[1778615428928,59.48,80772.14,30.2,-0.00383,0.0,0.59168]
[1778615429326,59.48,80772.05,30.2,-0.00383,0.0,0.59173]
[1778615429725,59.48,80772.05,30.2,-0.00383,0.0,0.59173]
[1778615430333,59.48,80771.78,30.2,-0.00383,0.0,0.59186]
[1778615435368,59.48,80769.94,30.2,-0.00383,0.0,0.5917]
[1778615435743,59.48,80769.94,30.2,-0.00383,0.0,0.5917]
[1778615436167,59.48,80769.94,30.2,-0.00383,0.0,0.5917]
[1778615439702,59.48,80770.76,30.2,-0.00383,0.0,0.59129]
[1778615440121,59.48,80770.76,30.2,-0.00383,0.0,0.59129]
[1778615441250,59.48,80771.15,30.2,-0.00383,0.0,0.59109]
[1778615441410,59.48,80771.71,30.2,-0.00383,0.0,0.59081]
[1778615442252,59.48,80771.71,30.2,-0.00383,0.0,0.59081]
[1778615442417,59.48,80771.87,30.2,-0.00383,0.0,0.59073]
[1778615447458,59.48,80772.34,30.2,-0.00382,0.0,0.59049]
[1778615448233,59.48,80772.34,30.2,-0.00382,0.0,0.59049]
[1778615448678,59.48,80772.34,30.2,-0.00382,0.0,0.59049]
[1778615449149,59.48,80776.66,30.2,-0.00381,0.0,0.58832]
[1778615453332,59.48,80781.7,30.2,-0.00379,0.0,0.5858]
[1778615453500,59.48,80782.16,30.2,-0.00379,0.0,0.58557]
[1778615454778,59.48,80782.47,30.2,-0.00379,0.0,0.58541]
[1778615455514,59.48,80783.65,30.2,-0.00378,0.0,0.58482]
[1778615460239,59.48,80783.23,30.2,-0.00378,0.0,0.58503]
[1778615460549,59.48,80782.84,30.2,-0.00379,0.0,0.58523]
[1778615460913,59.48,80782.84,30.2,-0.00379,0.0,0.58523]
[1778615461556,59.48,80783.13,30.2,-0.00378,0.0,0.58508]
[1778615462234,59.48,80783.13,30.2,-0.00378,0.0,0.58508]
[1778615462241,59.48,80783.13,30.2,-0.00378,0.0,0.58508]
[1778615466956,59.48,80791.0,30.2,-0.00376,0.0,0.58117]
[1778615467599,59.48,80791.35,30.2,-0.00375,0.0,0.58099]
[1778615468044,59.48,80791.35,30.2,-0.00375,0.0,0.58099]
[1778615468659,59.48,80791.35,30.2,-0.00375,0.0,0.58099]
[1778615468605,59.48,80791.39,30.2,-0.00375,0.0,0.58097]
[1778615469196,59.48,80791.39,30.2,-0.00375,0.0,0.58097]
[1778615469876,59.48,80791.9,30.2,-0.00375,0.0,0.58072]
[1778615470323,59.48,80791.9,30.2,-0.00375,0.0,0.58072]
[1778615470630,59.48,80791.9,30.2,-0.00375,0.0,0.58072]
[1778615470690,59.48,80792.16,30.2,-0.00375,0.0,0.58059]
[1778615470814,59.48,80792.16,30.2,-0.00375,0.0,0.58059]
[1778615470869,59.48,80792.16,30.2,-0.00375,0.0,0.58059]
[1778615471639,59.48,80792.16,30.2,-0.00375,0.0,0.58059]
[1778615472633,59.48,80793.5,30.2,-0.00375,0.0,0.57993]
[1778615477532,59.48,80793.96,30.2,-0.00375,0.0,0.5797]
[1778615477668,59.48,80797.05,30.2,-0.00373,0.0,0.57817]
[1778615478229,59.48,80797.05,30.2,-0.00373,0.0,0.57817]
[1778615478678,59.48,80801.36,30.2,-0.00372,0.0,0.57605]
[1778615480394,59.48,80804.62,30.2,-0.00371,0.0,0.57445]
[1778615480692,59.48,80808.55,30.2,-0.00369,0.0,0.57252]
[1778615480914,59.48,80808.55,30.2,-0.00369,0.0,0.57252]
[1778615481699,59.48,80808.77,30.2,-0.00369,0.0,0.57241]
[1778615482351,59.48,80808.77,30.2,-0.00369,0.0,0.57241]
[1778615482706,59.48,80809.08,30.2,-0.00369,0.0,0.57226]
[1778615487742,59.48,80811.8,30.2,-0.00368,0.0,0.57093]
[1778615492777,59.48,80812.45,30.2,-0.00367,0.0,0.56955]
[1778615497812,59.48,80811.88,30.2,-0.00367,0.0,0.56983]
[1778615502847,59.48,80813.64,30.2,-0.00367,0.0,0.56897]
[1778615507882,59.48,80812.88,30.2,-0.00367,0.0,0.56934]
[1778615512917,59.48,80815.16,30.2,-0.00366,0.0,0.56823]
[1778615517952,59.48,80817.21,30.2,-0.00366,0.0,0.56723]
[1778615522987,59.48,80821.91,30.2,-0.00364,0.0,0.56495]
[1778615528400,59.48,80821.69,30.2,-0.00364,0.0,0.56506]
[1778615528501,59.48,80822.15,30.2,-0.00364,0.0,0.56484]
[1778615531353,59.48,80828.65,30.2,-0.00362,0.0,0.5617]
[1778615531454,59.48,80828.72,30.2,-0.00361,0.0,0.56166]
[1778615532074,59.48,80828.72,30.2,-0.00361,0.0,0.56166]
[1778615532111,59.48,80828.55,30.2,-0.00362,0.0,0.56175]
[1778615538092,59.48,80829.88,30.2,-0.00361,0.0,0.56111]
[1778615543404,59.48,80821.08,30.2,-0.00364,0.0,0.56535]
[1778615543505,59.48,80821.56,30.2,-0.00364,0.0,0.56512]
[1778615544838,59.48,80821.64,30.2,-0.00364,0.0,0.56508]
[1778615545427,59.48,80821.64,30.2,-0.00364,0.0,0.56508]
[1778615546905,59.48,80822.09,30.2,-0.00364,0.0,0.56487]
[1778615547155,59.48,80821.95,30.2,-0.00364,0.0,0.56493]
[1778615552678,59.48,80821.93,30.2,-0.00363,0.0,0.56389]
[1778615552749,59.48,80823.17,30.2,-0.00363,0.0,0.56329]
[1778615553151,59.48,80823.17,30.2,-0.00363,0.0,0.56329]
[1778615553197,59.48,80822.54,30.2,-0.00363,0.0,0.56359]
[1778615557031,59.48,80823.14,30.2,-0.00363,0.0,0.5633]
[1778615557742,59.48,80823.14,30.2,-0.00363,0.0,0.5633]
[1778615561926,59.48,80825.06,30.2,-0.00362,0.0,0.56238]
[1778615562632,59.48,80825.06,30.2,-0.00362,0.0,0.56238]
[1778615566653,59.48,80825.36,30.2,-0.00362,0.0,0.56223]
[1778615566754,59.48,80825.63,30.2,-0.00362,0.0,0.5621]
[1778615567336,59.48,80825.63,30.2,-0.00362,0.0,0.5621]
[1778615568302,59.48,80825.6,30.2,-0.00362,0.0,0.56212]
[1778615572072,59.48,80825.57,30.2,-0.00362,0.0,0.56213]
[1778615572330,59.48,80825.64,30.2,-0.00362,0.0,0.5621]
[1778615573449,59.48,80825.64,30.2,-0.00362,0.0,0.5621]
[1778615573550,59.48,80826.07,30.2,-0.00362,0.0,0.56189]
[1778615576202,59.48,80825.77,30.2,-0.00362,0.0,0.56203]
[1778615576358,59.48,80825.73,30.2,-0.00362,0.0,0.56205]
[1778615577068,59.48,80825.73,30.2,-0.00362,0.0,0.56205]
[1778615577365,59.48,80824.09,30.2,-0.00362,0.0,0.56284]
[1778615582400,59.48,80827.73,30.2,-0.00361,0.0,0.56109]
[1778615583033,59.48,80827.73,30.2,-0.00361,0.0,0.56109]
[1778615583098,59.48,80827.73,30.2,-0.00361,0.0,0.56109]
[1778615584226,59.48,80832.74,30.2,-0.00359,0.0,0.55868]
[1778615584414,59.48,80835.33,30.2,-0.00359,0.0,0.55744]
[1778615585004,59.48,80835.33,30.2,-0.00359,0.0,0.55744]
[1778615585421,59.48,80837.38,30.2,-0.00358,0.0,0.55646]
[1778615586965,59.48,80837.49,30.2,-0.00358,0.0,0.55641]
[1778615587435,59.48,80837.76,30.2,-0.00358,0.0,0.55628]
[1778615588529,59.48,80837.76,30.2,-0.00358,0.0,0.55628]
[1778615588542,59.48,80838.19,30.2,-0.00358,0.0,0.55607]
[1778615590280,59.48,80837.44,30.2,-0.00358,0.0,0.55643]
[1778615590456,59.48,80837.93,30.2,-0.00358,0.0,0.5562]
[1778615590978,59.48,80837.93,30.2,-0.00358,0.0,0.5562]
[1778615591463,59.48,80838.07,30.2,-0.00358,0.0,0.55613]
[1778615592142,59.48,80838.07,30.2,-0.00358,0.0,0.55613]
[1778615592765,59.48,80838.07,30.2,-0.00358,0.0,0.55613]
[1778615596277,59.48,80845.42,30.2,-0.00355,0.0,0.55263]
[1778615596502,59.48,80845.42,30.2,-0.00355,0.0,0.55263]
[1778615598957,59.48,80852.27,30.2,-0.00353,0.0,0.54939]
[1778615599693,59.48,80852.27,30.2,-0.00353,0.0,0.54939]
[1778615604884,59.48,80844.4,30.2,-0.00355,0.0,0.55312]
[1778615605342,59.48,80844.4,30.2,-0.00355,0.0,0.55312]
[1778615606807,59.48,80846.42,30.2,-0.00355,0.0,0.55216]
[1778615607705,59.48,80847.24,30.2,-0.00354,0.0,0.55177]
[1778615608810,59.48,80846.91,30.2,-0.00355,0.0,0.55192]
[1778615609465,59.48,80846.46,30.2,-0.00355,0.0,0.55214]
[1778615611742,59.48,80845.7,30.2,-0.00355,0.0,0.5525]
[1778615611843,59.48,80846.59,30.2,-0.00354,0.0,0.55104]
[1778615612415,59.48,80846.59,30.2,-0.00354,0.0,0.55104]
[1778615612622,59.48,80846.67,30.2,-0.00354,0.0,0.551]
[1778615613819,59.48,80846.67,30.2,-0.00354,0.0,0.551]
[1778615614225,59.48,80846.43,30.2,-0.00354,0.0,0.55111]
[1778615615085,59.48,80846.32,30.2,-0.00354,0.0,0.55117]
[1778615615708,59.48,80846.32,30.2,-0.00354,0.0,0.55117]
[1778615616796,59.48,80846.32,30.2,-0.00354,0.0,0.55117]
[1778615616897,59.48,80846.24,30.2,-0.00354,0.0,0.5512]
[1778615617564,59.48,80846.24,30.2,-0.00354,0.0,0.5512]
[1778615617658,59.48,80846.17,30.2,-0.00354,0.0,0.55124]
[1778615620144,59.48,80846.21,30.2,-0.00354,0.0,0.55122]
[1778615620684,59.48,80846.17,30.2,-0.00354,0.0,0.55124]
[1778615620931,59.48,80846.17,30.2,-0.00354,0.0,0.55124]
[1778615621576,59.48,80846.17,30.2,-0.00354,0.0,0.55124]
[1778615622224,59.48,80845.89,30.2,-0.00354,0.0,0.55137]
[1778615622698,59.48,80845.41,30.2,-0.00354,0.0,0.5516]
[1778615625640,59.48,80845.91,30.2,-0.00354,0.0,0.55136]
[1778615625719,59.48,80846.26,30.2,-0.00354,0.0,0.55119]
[1778615626118,59.48,80846.26,30.2,-0.00354,0.0,0.55119]
[1778615626726,59.48,80846.6,30.2,-0.00354,0.0,0.55103]
[1778615633775,59.48,80846.98,30.2,-0.00354,0.0,0.55085]
[1778615635249,59.48,80847.29,30.2,-0.00354,0.0,0.55071]
[1778615635790,59.48,80839.63,30.2,-0.00356,0.0,0.55435]
[1778615636185,59.48,80839.63,30.2,-0.00356,0.0,0.55435]
[1778615636796,59.48,80837.29,30.2,-0.00357,0.0,0.55546]
[1778615639899,59.48,80834.47,30.2,-0.00358,0.0,0.55681]
[1778615639904,59.48,80835.04,30.2,-0.00358,0.0,0.55654]
[1778615640195,59.48,80835.04,30.2,-0.00358,0.0,0.55654]
[1778615640258,59.48,80835.04,30.2,-0.00358,0.0,0.55654]
[1778615640355,59.48,80835.04,30.2,-0.00358,0.0,0.55654]
[1778615640824,59.48,80822.73,30.2,-0.00362,0.0,0.56245]
[1778615643903,59.48,80810.0,30.2,-0.00367,0.0,0.56862]
[1778615643928,59.48,80810.0,30.2,-0.00367,0.0,0.56862]
[1778615644596,59.48,80810.0,30.2,-0.00367,0.0,0.56862]
[1778615644852,59.48,80810.72,30.2,-0.00367,0.0,0.56827]
[1778615645933,59.48,80810.72,30.2,-0.00367,0.0,0.56827]
[1778615646614,59.48,80810.58,30.2,-0.00367,0.0,0.56834]
[1778615649292,59.48,80808.77,30.2,-0.00367,0.0,0.56922]
[1778615649889,59.48,80806.95,30.2,-0.00368,0.0,0.57011]
[1778615650029,59.48,80806.95,30.2,-0.00368,0.0,0.57011]
[1778615650317,59.48,80806.95,30.2,-0.00368,0.0,0.57011]
[1778615650365,59.48,80806.95,30.2,-0.00368,0.0,0.57011]
[1778615650897,59.48,80792.34,30.2,-0.00373,0.0,0.57728]
[1778615651235,59.48,80792.34,30.2,-0.00373,0.0,0.57728]
[1778615651929,59.48,80792.34,30.2,-0.00373,0.0,0.57728]
[1778615651903,59.48,80784.94,30.2,-0.00376,0.0,0.58094]
[1778615652649,59.48,80784.94,30.2,-0.00376,0.0,0.58094]
[1778615654288,59.48,80780.11,30.2,-0.00378,0.0,0.58334]
[1778615654852,59.48,80780.11,30.2,-0.00378,0.0,0.58334]
[1778615654924,59.48,80779.45,30.2,-0.00378,0.0,0.58367]
[1778615655410,59.48,80779.45,30.2,-0.00378,0.0,0.58367]
[1778615655642,59.48,80779.45,30.2,-0.00378,0.0,0.58367]
[1778615656125,59.48,80775.09,30.2,-0.00379,0.0,0.58585]
[1778615656920,59.48,80775.09,30.2,-0.00379,0.0,0.58585]
[1778615657659,59.48,80776.08,30.2,-0.00379,0.0,0.58535]
[1778615657947,59.48,80776.45,30.2,-0.00379,0.0,0.58517]
[1778615659133,59.48,80775.8,30.2,-0.00379,0.0,0.58549]
[1778615659961,59.48,80775.13,30.2,-0.00379,0.0,0.58583]
[1778615660263,59.48,80775.13,30.2,-0.00379,0.0,0.58583]
[1778615660273,59.48,80775.13,30.2,-0.00379,0.0,0.58583]
[1778615660950,59.48,80775.13,30.2,-0.00379,0.0,0.58583]
[1778615661516,59.48,80775.13,30.2,-0.00379,0.0,0.58583]
[1778615662893,59.48,80779.93,30.2,-0.00378,0.0,0.58343]
[1778615663506,59.48,80783.4,30.2,-0.00376,0.0,0.58171]
[1778615667004,59.48,80786.05,30.2,-0.00375,0.0,0.58039]
[1778615667747,59.48,80786.05,30.2,-0.00375,0.0,0.58039]
[1778615668220,59.48,80789.17,30.2,-0.00374,0.0,0.57884]
[1778615668446,59.48,80789.17,30.2,-0.00374,0.0,0.57884]
[1778615670854,59.48,80794.85,30.2,-0.00372,0.0,0.57604]
[1778615670872,59.48,80793.61,30.2,-0.00373,0.0,0.57665]
[1778615671605,59.48,80793.61,30.2,-0.00373,0.0,0.57665]
[1778615671636,59.48,80793.45,30.2,-0.00372,0.0,0.57566]
[1778615672399,59.48,80793.45,30.2,-0.00372,0.0,0.57566]
[1778615672483,59.48,80791.56,30.2,-0.00373,0.0,0.57659]
[1778615672985,59.48,80791.56,30.2,-0.00373,0.0,0.57659]
[1778615673055,59.48,80790.54,30.2,-0.00373,0.0,0.57709]
[1778615674587,59.48,80790.54,30.2,-0.00373,0.0,0.57709]
[1778615674621,59.48,80790.82,30.2,-0.00373,0.0,0.57696]
[1778615677179,59.48,80793.82,30.2,-0.00372,0.0,0.57548]
[1778615677280,59.48,80795.68,30.2,-0.00371,0.0,0.57456]
[1778615678692,59.48,80795.68,30.2,-0.00371,0.0,0.57456]
[1778615678780,59.48,80795.76,30.2,-0.00371,0.0,0.57452]
[1778615679109,59.48,80795.76,30.2,-0.00371,0.0,0.57452]
[1778615679149,59.48,80795.83,30.2,-0.00371,0.0,0.57449]
[1778615680394,59.48,80795.83,30.2,-0.00371,0.0,0.57449]
[1778615680972,59.48,80795.83,30.2,-0.00371,0.0,0.57449]
[1778615680495,59.48,80795.78,30.2,-0.00371,0.0,0.57451]
[1778615681111,59.48,80795.53,30.2,-0.00371,0.0,0.57464]
[1778615686643,59.48,80794.46,30.2,-0.00372,0.0,0.57516]
[1778615686744,59.48,80794.75,30.2,-0.00372,0.0,0.57502]
[1778615687841,59.48,80794.75,30.2,-0.00372,0.0,0.57502]
[1778615688160,59.48,80796.63,30.2,-0.00371,0.0,0.57409]
[1778615689878,59.48,80796.63,30.2,-0.00371,0.0,0.57409]
[1778615689971,59.48,80797.66,30.2,-0.00371,0.0,0.57359]
[1778615690249,59.48,80797.66,30.2,-0.00371,0.0,0.57359]
[1778615690314,59.48,80795.8,30.2,-0.00371,0.0,0.5745]
[1778615693258,59.48,80788.79,30.2,-0.00374,0.0,0.57796]
[1778615693277,59.48,80788.77,30.2,-0.00374,0.0,0.57797]
[1778615694676,59.48,80788.77,30.2,-0.00374,0.0,0.57797]
[1778615694777,59.48,80789.08,30.2,-0.00374,0.0,0.57781]
[1778615700187,59.48,80789.67,30.2,-0.00373,0.0,0.57752]
[1778615700226,59.48,80789.67,30.2,-0.00373,0.0,0.57752]
[1778615703449,59.48,80796.92,30.2,-0.00371,0.0,0.57395]
[1778615703587,59.48,80796.92,30.2,-0.00371,0.0,0.57395]
[1778615704354,59.48,80797.41,30.2,-0.00371,0.0,0.57371]
[1778615704586,59.48,80797.41,30.2,-0.00371,0.0,0.57371]
[1778615704664,59.48,80804.14,30.2,-0.00368,0.0,0.57042]
[1778615706067,59.48,80810.87,30.2,-0.00366,0.0,0.56714]
[1778615706289,59.48,80815.05,30.2,-0.00364,0.0,0.56511]
[1778615708604,59.48,80814.77,30.2,-0.00364,0.0,0.56524]
[1778615708686,59.48,80814.49,30.2,-0.00365,0.0,0.56538]
[1778615709142,59.48,80814.49,30.2,-0.00365,0.0,0.56538]
[1778615709310,59.48,80813.53,30.2,-0.00365,0.0,0.56584]
[1778615714345,59.48,80810.73,30.2,-0.00366,0.0,0.5672]
[1778615716053,59.48,80810.3,30.2,-0.00366,0.0,0.56741]
[1778615716701,59.48,80810.3,30.2,-0.00366,0.0,0.56741]
[1778615717211,59.48,80810.01,30.2,-0.00366,0.0,0.56755]
[1778615717885,59.48,80810.01,30.2,-0.00366,0.0,0.56755]
[1778615721700,59.48,80810.49,30.2,-0.00366,0.0,0.56732]
[1778615721800,59.48,80810.18,30.2,-0.00366,0.0,0.56747]
[1778615722225,59.48,80810.18,30.2,-0.00366,0.0,0.56747]
[1778615722401,59.48,80810.22,30.2,-0.00366,0.0,0.56745]
[1778615723885,59.48,80810.22,30.2,-0.00366,0.0,0.56745]
[1778615723943,59.48,80809.93,30.2,-0.00366,0.0,0.56759]
[1778615724549,59.48,80809.93,30.2,-0.00366,0.0,0.56759]
[1778615724575,59.48,80810.37,30.2,-0.00366,0.0,0.56738]
[1778615730458,59.48,80810.0,30.2,-0.00366,0.0,0.56756]
[1778615735493,59.48,80810.91,30.2,-0.00365,0.0,0.56606]
[1778615737273,59.48,80810.89,30.2,-0.00365,0.0,0.56607]
[1778615737899,59.48,80810.89,30.2,-0.00365,0.0,0.56607]
[1778615743116,59.48,80807.32,30.2,-0.00366,0.0,0.5678]
[1778615743137,59.48,80807.32,30.2,-0.00366,0.0,0.5678]
[1778615744709,59.48,80802.43,30.2,-0.00368,0.0,0.57019]
[1778615744804,59.48,80794.87,30.2,-0.00371,0.0,0.57389]
[1778615745295,59.48,80794.87,30.2,-0.00371,0.0,0.57389]
[1778615745566,59.48,80791.5,30.2,-0.00372,0.0,0.57555]
[1778615749957,59.48,80793.65,30.2,-0.00371,0.0,0.57449]
[1778615750058,59.48,80793.67,30.2,-0.00371,0.0,0.57448]
[1778615751031,59.48,80793.67,30.2,-0.00371,0.0,0.57448]
[1778615751125,59.48,80793.65,30.2,-0.00371,0.0,0.57449]
[1778615756643,59.48,80793.37,30.2,-0.00371,0.0,0.57463]
[1778615757538,59.48,80793.37,30.2,-0.00371,0.0,0.57463]
[1778615757650,59.48,80794.68,30.2,-0.00371,0.0,0.57398]
[1778615758091,59.48,80794.68,30.2,-0.00371,0.0,0.57398]
[1778615758657,59.48,80798.07,30.2,-0.0037,0.0,0.57232]
[1778615760755,59.48,80794.88,30.2,-0.00371,0.0,0.57388]
[1778615760946,59.48,80794.88,30.2,-0.00371,0.0,0.57388]
[1778615766251,59.48,80787.5,30.2,-0.00373,0.0,0.57752]
[1778615766713,59.48,80788.56,30.2,-0.00373,0.0,0.577]
[1778615767266,59.48,80788.56,30.2,-0.00373,0.0,0.577]
[1778615767720,59.48,80790.26,30.2,-0.00372,0.0,0.57616]
[1778615772507,59.48,80792.17,30.2,-0.00372,0.0,0.57522]
[1778615773083,59.48,80792.17,30.2,-0.00372,0.0,0.57522]
[1778615778797,59.48,80799.19,30.2,-0.00369,0.0,0.57177]
[1778615780840,59.48,80799.99,30.2,-0.00369,0.0,0.57138]
[1778615780911,59.48,80799.59,30.2,-0.00369,0.0,0.57157]
[1778615781269,59.48,80799.59,30.2,-0.00369,0.0,0.57157]
[1778615781819,59.48,80798.63,30.2,-0.00369,0.0,0.57204]
[1778615782863,59.48,80798.63,30.2,-0.00369,0.0,0.57204]
[1778615782964,59.48,80798.63,30.2,-0.00369,0.0,0.57204]
[1778615783396,59.48,80798.63,30.2,-0.00369,0.0,0.57204]
[1778615784049,59.48,80798.63,30.2,-0.00369,0.0,0.57204]
[1778615783833,59.48,80798.95,30.2,-0.00369,0.0,0.57189]
[1778615784840,59.48,80798.85,30.2,-0.00369,0.0,0.57194]
[1778615785243,59.48,80798.85,30.2,-0.00369,0.0,0.57194]
[1778615785992,59.48,80798.85,30.2,-0.00369,0.0,0.57194]
[1778615786502,59.48,80799.76,30.2,-0.00369,0.0,0.57149]
[1778615787061,59.48,80799.76,30.2,-0.00369,0.0,0.57149]
[1778615786854,59.48,80799.62,30.2,-0.00369,0.0,0.57156]
[1778615787709,59.48,80799.62,30.2,-0.00369,0.0,0.57156]
[1778615792897,59.48,80800.22,30.2,-0.00368,0.0,0.5702]
[1778615793640,59.48,80800.22,30.2,-0.00368,0.0,0.5702]
[1778615793904,59.48,80800.24,30.2,-0.00368,0.0,0.57019]
[1778615794205,59.48,80800.24,30.2,-0.00368,0.0,0.57019]
[1778615794911,59.48,80799.49,30.2,-0.00369,0.0,0.57056]
[1778615795651,59.48,80799.49,30.2,-0.00369,0.0,0.57056]
[1778615795918,59.48,80799.76,30.2,-0.00368,0.0,0.57043]
[1778615796830,59.48,80799.76,30.2,-0.00368,0.0,0.57043]
[1778615796925,59.48,80799.56,30.2,-0.00368,0.0,0.57052]
[1778615800644,59.48,80800.39,30.2,-0.00368,0.0,0.57012]
[1778615800954,59.48,80800.46,30.2,-0.00368,0.0,0.57008]
[1778615801430,59.48,80800.46,30.2,-0.00368,0.0,0.57008]
[1778615801961,59.48,80800.63,30.2,-0.00368,0.0,0.57]
[1778615806237,59.48,80800.24,30.2,-0.00368,0.0,0.57019]
[1778615807440,59.48,80800.24,30.2,-0.00368,0.0,0.57019]
[1778615808778,59.48,80800.34,30.2,-0.00368,0.0,0.57014]
[1778615809011,59.48,80801.19,30.2,-0.00368,0.0,0.56973]
[1778615809323,59.48,80801.19,30.2,-0.00368,0.0,0.56973]
[1778615810011,59.48,80801.19,30.2,-0.00368,0.0,0.56973]
[1778615810704,59.48,80801.48,30.2,-0.00368,0.0,0.56959]
[1778615811025,59.48,80801.6,30.2,-0.00368,0.0,0.56953]
[1778615811246,59.48,80801.6,30.2,-0.00368,0.0,0.56953]
[1778615812113,59.48,80801.6,30.2,-0.00368,0.0,0.56953]
[1778615812032,59.48,80801.86,30.2,-0.00368,0.0,0.5694]
[1778615813039,59.48,80802.93,30.2,-0.00367,0.0,0.56888]
[1778615813327,59.48,80802.93,30.2,-0.00367,0.0,0.56888]
[1778615814046,59.48,80802.95,30.2,-0.00367,0.0,0.56887]
[1778615814734,59.48,80802.95,30.2,-0.00367,0.0,0.56887]
[1778615816096,59.48,80802.95,30.2,-0.00367,0.0,0.56887]
[1778615816060,59.48,80803.76,30.2,-0.00367,0.0,0.56847]
[1778615816511,59.48,80803.76,30.2,-0.00367,0.0,0.56847]
[1778615818540,59.48,80811.64,30.2,-0.00364,0.0,0.56464]
[1778615819047,59.48,80811.64,30.2,-0.00364,0.0,0.56464]
[1778615819910,59.48,80811.58,30.2,-0.00364,0.0,0.56467]
[1778615820088,59.48,80812.42,30.2,-0.00364,0.0,0.56427]
[1778615820537,59.48,80812.42,30.2,-0.00364,0.0,0.56427]
[1778615821095,59.48,80812.02,30.2,-0.00364,0.0,0.56446]
[1778615825799,59.48,80812.62,30.2,-0.00364,0.0,0.56417]
[1778615826130,59.48,80812.84,30.2,-0.00364,0.0,0.56406]
[1778615826868,59.48,80812.84,30.2,-0.00364,0.0,0.56406]
[1778615827137,59.48,80813.0,30.2,-0.00364,0.0,0.56399]
[1778615830800,59.48,80818.38,30.2,-0.00362,0.0,0.56139]
[1778615830882,59.48,80817.4,30.2,-0.00362,0.0,0.56186]
[1778615831541,59.48,80817.4,30.2,-0.00362,0.0,0.56186]
[1778615831598,59.48,80816.09,30.2,-0.00363,0.0,0.56249]
[1778615837207,59.48,80812.77,30.2,-0.00364,0.0,0.5641]
[1778615838234,59.48,80812.77,30.2,-0.00364,0.0,0.5641]
[1778615838927,59.48,80812.77,30.2,-0.00364,0.0,0.5641]
[1778615847279,59.48,80807.08,30.2,-0.00366,0.0,0.56686]
[1778615849217,59.48,80807.05,30.2,-0.00366,0.0,0.56687]
[1778615849293,59.48,80806.87,30.2,-0.00366,0.0,0.56696]
[1778615850593,59.48,80806.87,30.2,-0.00366,0.0,0.56696]
[1778615851060,59.48,80806.87,30.2,-0.00366,0.0,0.56696]
[1778615851780,59.48,80805.25,30.2,-0.00366,0.0,0.56669]
[1778615851862,59.48,80805.56,30.2,-0.00366,0.0,0.56654]
[1778615852920,59.48,80805.56,30.2,-0.00366,0.0,0.56654]
[1778615853021,59.48,80804.4,30.2,-0.00366,0.0,0.5671]
[1778615853733,59.48,80804.4,30.2,-0.00366,0.0,0.5671]
[1778615853746,59.48,80807.43,30.2,-0.00365,0.0,0.56563]
[1778615854863,59.48,80807.43,30.2,-0.00365,0.0,0.56563]
[1778615854888,59.48,80809.46,30.2,-0.00364,0.0,0.56464]
[1778615855398,59.48,80809.46,30.2,-0.00364,0.0,0.56464]
[1778615855726,59.48,80809.46,30.2,-0.00364,0.0,0.56464]
[1778615856030,59.48,80809.46,30.2,-0.00364,0.0,0.56464]
[1778615856076,59.48,80810.02,30.2,-0.00364,0.0,0.56437]
[1778615861377,59.48,80814.41,30.2,-0.00363,0.0,0.56225]
[1778615866412,59.48,80812.11,30.2,-0.00363,0.0,0.56336]
[1778615870015,59.48,80812.35,30.2,-0.00363,0.0,0.56324]
[1778615870116,59.48,80812.1,30.2,-0.00363,0.0,0.56337]
[1778615871121,59.48,80812.1,30.2,-0.00363,0.0,0.56337]
[1778615871447,59.48,80813.0,30.2,-0.00363,0.0,0.56293]
[1778615872494,59.48,80813.0,30.2,-0.00363,0.0,0.56293]
[1778615873055,59.48,80813.0,30.2,-0.00363,0.0,0.56293]
[1778615873676,59.48,80813.07,30.2,-0.00363,0.0,0.5629]
[1778615873777,59.48,80813.02,30.2,-0.00363,0.0,0.56292]
[1778615874486,59.48,80813.02,30.2,-0.00363,0.0,0.56292]
[1778615874587,59.48,80812.71,30.2,-0.00363,0.0,0.56307]
[1778615877177,59.48,80812.08,30.2,-0.00363,0.0,0.56338]
[1778615877257,59.48,80812.08,30.2,-0.00363,0.0,0.56338]
[1778615879503,59.48,80797.47,30.2,-0.00369,0.0,0.57048]
[1778615881115,59.48,80797.47,30.2,-0.00369,0.0,0.57048]
[1778615881871,59.48,80798.57,30.2,-0.00368,0.0,0.56994]
[1778615882803,59.48,80797.6,30.2,-0.00369,0.0,0.57042]
[1778615882904,59.48,80797.25,30.2,-0.00369,0.0,0.57059]
[1778615884167,59.48,80797.25,30.2,-0.00369,0.0,0.57059]
[1778615884538,59.48,80796.61,30.2,-0.00369,0.0,0.5709]
[1778615889573,59.48,80808.31,30.2,-0.00365,0.0,0.5652]
[1778615890319,59.48,80808.31,30.2,-0.00365,0.0,0.5652]
[1778615891114,59.48,80808.31,30.2,-0.00365,0.0,0.5652]
[1778615890421,59.48,80808.31,30.2,-0.00365,0.0,0.5652]
[1778615891216,59.48,80808.31,30.2,-0.00365,0.0,0.5652]
[1778615896622,59.48,80808.5,30.2,-0.00365,0.0,0.56511]
[1778615897248,59.48,80808.5,30.2,-0.00365,0.0,0.56511]
[1778615898021,59.48,80808.5,30.2,-0.00365,0.0,0.56511]
[1778615898699,59.48,80808.62,30.2,-0.00365,0.0,0.56505]
[1778615898800,59.48,80808.79,30.2,-0.00365,0.0,0.56497]
[1778615899241,59.48,80808.79,30.2,-0.00365,0.0,0.56497]
[1778615899643,59.48,80809.23,30.2,-0.00364,0.0,0.56476]
[1778615901114,59.48,80809.23,30.2,-0.00364,0.0,0.56476]
[1778615901215,59.48,80809.72,30.2,-0.00364,0.0,0.56452]
[1778615902847,59.48,80809.81,30.2,-0.00364,0.0,0.56447]
[1778615902948,59.48,80809.52,30.2,-0.00364,0.0,0.56461]
[1778615908018,59.48,80803.99,30.2,-0.00366,0.0,0.5673]
[1778615908119,59.48,80804.11,30.2,-0.00366,0.0,0.56724]
[1778615908664,59.48,80804.11,30.2,-0.00366,0.0,0.56724]
[1778615908706,59.48,80805.21,30.2,-0.00366,0.0,0.56671]
[1778615911060,59.48,80805.34,30.2,-0.00366,0.0,0.56664]
[1778615911161,59.48,80805.7,30.2,-0.00365,0.0,0.56541]
[1778615911835,59.48,80805.7,30.2,-0.00365,0.0,0.56541]
[1778615911936,59.48,80805.33,30.2,-0.00365,0.0,0.56559]
[1778615913011,59.48,80805.33,30.2,-0.00365,0.0,0.56559]
[1778615913051,59.48,80806.01,30.2,-0.00365,0.0,0.56526]
[1778615913774,59.48,80806.01,30.2,-0.00365,0.0,0.56526]
[1778615913874,59.48,80805.29,30.2,-0.00365,0.0,0.56561]
[1778615914968,59.48,80805.29,30.2,-0.00365,0.0,0.56561]
[1778615914977,59.48,80804.58,30.2,-0.00365,0.0,0.56595]
[1778615915749,59.48,80804.58,30.2,-0.00365,0.0,0.56595]
[1778615915755,59.48,80804.04,30.2,-0.00366,0.0,0.56621]
[1778615918365,59.48,80804.34,30.2,-0.00365,0.0,0.56607]
[1778615918904,59.48,80804.34,30.2,-0.00365,0.0,0.56607]
[1778615921216,59.48,80804.78,30.2,-0.00365,0.0,0.56586]
[1778615921960,59.48,80805.48,30.2,-0.00365,0.0,0.56552]
[1778615925635,59.48,80805.46,30.2,-0.00365,0.0,0.56553]
[1778615925825,59.48,80805.7,30.2,-0.00365,0.0,0.56541]
[1778615926323,59.48,80805.7,30.2,-0.00365,0.0,0.56541]
[1778615926891,59.48,80805.7,30.2,-0.00365,0.0,0.56541]
[1778615927497,59.48,80805.54,30.2,-0.00365,0.0,0.56549]
[1778615928197,59.48,80805.54,30.2,-0.00365,0.0,0.56549]
[1778615927839,59.48,80805.5,30.2,-0.00365,0.0,0.56551]
[1778615928825,59.48,80805.5,30.2,-0.00365,0.0,0.56551]
[1778615930461,59.48,80804.54,30.2,-0.00365,0.0,0.56597]
[1778615930565,59.48,80804.54,30.2,-0.00365,0.0,0.56597]
[1778615935508,59.48,80795.33,30.2,-0.00369,0.0,0.57046]
[1778615936132,59.48,80795.33,30.2,-0.00369,0.0,0.57046]
[1778615937277,59.48,80795.39,30.2,-0.00369,0.0,0.57043]
[1778615937909,59.48,80795.35,30.2,-0.00369,0.0,0.57045]
[1778615938665,59.48,80795.35,30.2,-0.00369,0.0,0.57045]
[1778615938916,59.48,80795.53,30.2,-0.00369,0.0,0.57036]
[1778615940457,59.48,80795.79,30.2,-0.00368,0.0,0.57024]
[1778615941085,59.48,80795.79,30.2,-0.00368,0.0,0.57024]
[1778615942350,59.48,80799.05,30.2,-0.00367,0.0,0.56864]
[1778615942990,59.48,80799.05,30.2,-0.00367,0.0,0.56864]
[1778615943808,59.48,80803.15,30.2,-0.00366,0.0,0.56665]
[1778615943951,59.48,80807.29,30.2,-0.00364,0.0,0.56464]
[1778615944324,59.48,80807.29,30.2,-0.00364,0.0,0.56464]
[1778615944959,59.48,80806.89,30.2,-0.00365,0.0,0.56483]
[1778615945440,59.48,80806.89,30.2,-0.00365,0.0,0.56483]
[1778615945881,59.48,80806.89,30.2,-0.00365,0.0,0.56483]
[1778615947606,59.48,80795.45,30.2,-0.00369,0.0,0.5704]
[1778615947694,59.48,80795.45,30.2,-0.00369,0.0,0.5704]
[1778615952270,59.48,80791.82,30.2,-0.0037,0.0,0.57218]
[1778615952276,59.48,80793.05,30.2,-0.00369,0.0,0.57158]
[1778615952747,59.48,80793.05,30.2,-0.00369,0.0,0.57158]
[1778615953017,59.48,80793.92,30.2,-0.00369,0.0,0.57115]
[1778615955361,59.48,80794.22,30.2,-0.00369,0.0,0.571]
[1778615955945,59.48,80794.22,30.2,-0.00369,0.0,0.571]
[1778615963086,59.48,80792.59,30.2,-0.0037,0.0,0.5718]
[1778615963803,59.48,80792.59,30.2,-0.0037,0.0,0.5718]
[1778615964093,59.48,80794.68,30.2,-0.00369,0.0,0.57078]
[1778615964487,59.48,80794.68,30.2,-0.00369,0.0,0.57078]
[1778615965100,59.48,80792.55,30.2,-0.0037,0.0,0.57182]
[1778615965934,59.48,80792.55,30.2,-0.0037,0.0,0.57182]
[1778615966107,59.48,80790.53,30.2,-0.0037,0.0,0.57281]
[1778615966651,59.48,80790.53,30.2,-0.0037,0.0,0.57281]
[1778615967127,59.48,80790.53,30.2,-0.0037,0.0,0.57281]
[1778615967762,59.48,80790.78,30.2,-0.0037,0.0,0.57269]
[1778615968122,59.48,80791.17,30.2,-0.0037,0.0,0.5725]
[1778615971605,59.48,80793.57,30.2,-0.00369,0.0,0.57025]
[1778615972141,59.48,80793.57,30.2,-0.00369,0.0,0.57025]
[1778615972861,59.48,80792.42,30.2,-0.00369,0.0,0.57082]
[1778615973156,59.48,80792.72,30.2,-0.00369,0.0,0.57067]
[1778615973564,59.48,80792.72,30.2,-0.00369,0.0,0.57067]
[1778615974163,59.48,80792.63,30.2,-0.00369,0.0,0.57071]
[1778615974948,59.48,80792.63,30.2,-0.00369,0.0,0.57071]
[1778615975170,59.48,80793.83,30.2,-0.00369,0.0,0.57013]
[1778615975583,59.48,80793.83,30.2,-0.00369,0.0,0.57013]
[1778615976251,59.48,80793.83,30.2,-0.00369,0.0,0.57013]
[1778615976969,59.48,80793.55,30.2,-0.00369,0.0,0.57026]
[1778615977184,59.48,80794.02,30.2,-0.00368,0.0,0.57003]
[1778615978380,59.48,80794.84,30.2,-0.00368,0.0,0.56963]
[1778615979198,59.48,80797.5,30.2,-0.00367,0.0,0.56834]
[1778615979765,59.48,80797.5,30.2,-0.00367,0.0,0.56834]
[1778615980205,59.48,80799.21,30.2,-0.00367,0.0,0.5675]
[1778615981860,59.48,80802.97,30.2,-0.00365,0.0,0.56567]
[1778615982219,59.48,80808.62,30.2,-0.00363,0.0,0.56294]
[1778615982621,59.48,80808.62,30.2,-0.00363,0.0,0.56294]
[1778615983113,59.48,80808.62,30.2,-0.00363,0.0,0.56294]
[1778615983885,59.48,80812.67,30.2,-0.00362,0.0,0.56098]
[1778615984233,59.48,80815.22,30.2,-0.00361,0.0,0.55975]
[1778615986145,59.48,80816.46,30.2,-0.00361,0.0,0.55916]
[1778615986247,59.48,80817.0,30.2,-0.0036,0.0,0.5589]
[1778615986945,59.48,80817.0,30.2,-0.0036,0.0,0.5589]
[1778615987254,59.48,80818.27,30.2,-0.0036,0.0,0.55829]
[1778615990087,59.48,80819.72,30.2,-0.00359,0.0,0.55759]
[1778615990275,59.48,80819.12,30.2,-0.0036,0.0,0.55788]
[1778615990754,59.48,80819.12,30.2,-0.0036,0.0,0.55788]
[1778615991282,59.48,80819.82,30.2,-0.00359,0.0,0.55754]
[1778615994767,59.48,80814.81,30.2,-0.00361,0.0,0.55995]
[1778615995279,59.48,80814.81,30.2,-0.00361,0.0,0.55995]
[1778615998408,59.48,80812.16,30.2,-0.00362,0.0,0.56123]
[1778615998625,59.48,80812.16,30.2,-0.00362,0.0,0.56123]
[1778616000552,59.48,80811.94,30.2,-0.00362,0.0,0.56133]
[1778616000916,59.48,80811.94,30.2,-0.00362,0.0,0.56133]
[1778616000921,59.48,80811.94,30.2,-0.00362,0.0,0.56133]
[1778616002822,59.48,80819.21,30.2,-0.0036,0.0,0.55784]
[1778616003127,59.48,80819.21,30.2,-0.0036,0.0,0.55784]
[1778616003166,59.48,80821.4,30.2,-0.00359,0.0,0.55679]
[1778616003533,59.48,80821.4,30.2,-0.00359,0.0,0.55679]
[1778616003634,59.48,80822.78,30.2,-0.00358,0.0,0.55613]
[1778616006527,59.48,80827.36,30.2,-0.00357,0.0,0.55394]
[1778616007114,59.48,80827.36,30.2,-0.00357,0.0,0.55394]
[1778616009113,59.48,80828.64,30.2,-0.00356,0.0,0.55333]
[1778616009130,59.48,80828.64,30.2,-0.00356,0.0,0.55333]
[1778616009894,59.48,80828.64,30.2,-0.00356,0.0,0.55333]
[1778616009996,59.48,80828.24,30.2,-0.00356,0.0,0.55352]
[1778616015456,59.48,80825.86,30.2,-0.00357,0.0,0.55465]
[1778616016050,59.48,80825.86,30.2,-0.00357,0.0,0.55465]
[1778616018535,59.48,80826.19,30.2,-0.00357,0.0,0.5545]
[1778616019090,59.48,80826.19,30.2,-0.00357,0.0,0.5545]
[1778616019225,59.48,80826.19,30.2,-0.00357,0.0,0.5545]
[1778616019235,59.48,80823.88,30.2,-0.00358,0.0,0.5556]
[1778616019457,59.48,80823.88,30.2,-0.00358,0.0,0.5556]
[1778616019972,59.48,80823.88,30.2,-0.00358,0.0,0.5556]
[1778616020022,59.48,80818.53,30.2,-0.0036,0.0,0.55816]
[1778616021077,59.48,80818.53,30.2,-0.0036,0.0,0.55816]
[1778616021150,59.48,80812.79,30.2,-0.00362,0.0,0.56092]
[1778616022596,59.48,80812.39,30.2,-0.00362,0.0,0.56112]
[1778616023249,59.48,80812.39,30.2,-0.00362,0.0,0.56112]
[1778616023975,59.48,80813.02,30.2,-0.00362,0.0,0.56081]
[1778616024519,59.48,80812.67,30.2,-0.00362,0.0,0.56098]
[1778616025893,59.48,80812.67,30.2,-0.00362,0.0,0.56098]
[1778616025942,59.48,80810.96,30.2,-0.00362,0.0,0.56181]
[1778616026597,59.48,80810.96,30.2,-0.00362,0.0,0.56181]
[1778616027039,59.48,80810.96,30.2,-0.00362,0.0,0.56181]
[1778616028245,59.48,80810.89,30.2,-0.00362,0.0,0.56184]
[1778616028346,59.48,80812.73,30.2,-0.00362,0.0,0.56095]
[1778616031261,59.48,80814.13,30.2,-0.00361,0.0,0.56028]
[1778616031292,59.48,80814.17,30.2,-0.00361,0.0,0.55921]
[1778616031884,59.48,80814.17,30.2,-0.00361,0.0,0.55921]
[1778616033064,59.48,80814.17,30.2,-0.00361,0.0,0.55921]
[1778616033719,59.48,80814.25,30.2,-0.00361,0.0,0.55917]
[1778616034063,59.48,80814.25,30.2,-0.00361,0.0,0.55917]
[1778616034722,59.48,80814.2,30.2,-0.00361,0.0,0.55919]
[1778616035172,59.48,80814.2,30.2,-0.00361,0.0,0.55919]
[1778616035273,59.48,80814.26,30.2,-0.00361,0.0,0.55916]
[1778616036213,59.48,80814.26,30.2,-0.00361,0.0,0.55916]
[1778616036314,59.48,80814.26,30.2,-0.00361,0.0,0.55916]
[1778616036882,59.48,80814.26,30.2,-0.00361,0.0,0.55916]
[1778616036921,59.48,80814.2,30.2,-0.00361,0.0,0.55919]
[1778616040906,59.48,80814.2,30.2,-0.00361,0.0,0.55919]
[1778616041007,59.48,80814.2,30.2,-0.00361,0.0,0.55919]
[1778616041521,59.48,80814.2,30.2,-0.00361,0.0,0.55919]
[1778616041638,59.48,80814.22,30.2,-0.00361,0.0,0.55918]
[1778616043243,59.48,80814.22,30.2,-0.00361,0.0,0.55918]
[1778616043361,59.48,80814.22,30.2,-0.00361,0.0,0.55918]
[1778616043326,59.48,80814.28,30.2,-0.00361,0.0,0.55915]
[1778616043652,59.48,80816.47,30.2,-0.0036,0.0,0.5581]
[1778616045477,59.48,80818.39,30.2,-0.00359,0.0,0.55718]
[1778616046263,59.48,80818.39,30.2,-0.00359,0.0,0.55718]
[1778616046338,59.48,80818.96,30.2,-0.00359,0.0,0.55691]
[1778616046554,59.48,80818.96,30.2,-0.00359,0.0,0.55691]
[1778616047666,59.48,80818.91,30.2,-0.00359,0.0,0.55693]
[1778616047680,59.48,80818.99,30.2,-0.00359,0.0,0.55689]
[1778616051098,59.48,80818.91,30.2,-0.00359,0.0,0.55693]
[1778616051110,59.48,80818.96,30.2,-0.00359,0.0,0.55691]
[1778616051688,59.48,80818.96,30.2,-0.00359,0.0,0.55691]
[1778616051708,59.48,80821.14,30.2,-0.00358,0.0,0.55586]
[1778616055886,59.48,80827.88,30.2,-0.00356,0.0,0.55265]
[1778616055987,59.48,80827.28,30.2,-0.00356,0.0,0.55293]
[1778616056528,59.48,80827.28,30.2,-0.00356,0.0,0.55293]
[1778616057256,59.48,80827.28,30.2,-0.00356,0.0,0.55293]
[1778616058059,59.48,80827.01,30.2,-0.00356,0.0,0.55306]
[1778616058160,59.48,80826.93,30.2,-0.00356,0.0,0.5531]
[1778616062877,59.48,80829.53,30.2,-0.00355,0.0,0.55186]
[1778616062978,59.48,80829.01,30.2,-0.00355,0.0,0.55211]
[1778616063682,59.48,80829.01,30.2,-0.00355,0.0,0.55211]
[1778616063792,59.48,80829.2,30.2,-0.00355,0.0,0.55202]
[1778616066150,59.48,80829.51,30.2,-0.00355,0.0,0.55187]
[1778616066243,59.48,80829.44,30.2,-0.00355,0.0,0.55191]
[1778616066716,59.48,80829.44,30.2,-0.00355,0.0,0.55191]
[1778616067304,59.48,80829.44,30.2,-0.00355,0.0,0.55191]
[1778616068706,59.48,80829.97,30.2,-0.00355,0.0,0.55165]
[1778616068828,59.48,80829.77,30.2,-0.00355,0.0,0.55175]
[1778616069570,59.48,80829.77,30.2,-0.00355,0.0,0.55175]
[1778616069975,59.48,80829.77,30.2,-0.00355,0.0,0.55175]
[1778616071111,59.48,80830.16,30.2,-0.00355,0.0,0.55156]
[1778616071212,59.48,80830.24,30.2,-0.00355,0.0,0.55153]
[1778616071792,59.48,80830.24,30.2,-0.00355,0.0,0.55153]
[1778616072855,59.48,80830.36,30.2,-0.00355,0.0,0.55147]
[1778616079172,59.48,80831.26,30.2,-0.00355,0.0,0.55104]
[1778616079273,59.48,80831.49,30.2,-0.00355,0.0,0.55093]
[1778616080660,59.48,80829.95,30.2,-0.00355,0.0,0.55166]
[1778616081081,59.48,80829.95,30.2,-0.00355,0.0,0.55166]
[1778616082507,59.48,80830.17,30.2,-0.00355,0.0,0.55156]
[1778616083187,59.48,80830.17,30.2,-0.00355,0.0,0.55156]
[1778616084777,59.48,80830.08,30.2,-0.00355,0.0,0.5516]
[1778616084939,59.48,80830.1,30.2,-0.00355,0.0,0.55159]
[1778616087453,59.48,80830.9,30.2,-0.00355,0.0,0.55121]
[1778616087666,59.48,80830.9,30.2,-0.00355,0.0,0.55121]
[1778616090786,59.48,80833.32,30.2,-0.00354,0.0,0.55007]
[1778616091240,59.48,80833.32,30.2,-0.00354,0.0,0.55007]
[1778616093200,59.48,80833.44,30.2,-0.00353,0.0,0.54897]
[1778616093301,59.48,80833.66,30.2,-0.00353,0.0,0.54887]
[1778616094008,59.48,80833.66,30.2,-0.00353,0.0,0.54887]
[1778616094109,59.48,80833.46,30.2,-0.00353,0.0,0.54896]
[1778616101402,59.48,80834.24,30.2,-0.00353,0.0,0.54859]
[1778616101416,59.48,80834.26,30.2,-0.00353,0.0,0.54858]
[1778616102018,59.48,80834.26,30.2,-0.00353,0.0,0.54858]
[1778616102059,59.48,80836.67,30.2,-0.00352,0.0,0.54744]
[1778616104864,59.48,80837.99,30.2,-0.00352,0.0,0.54682]
[1778616105080,59.48,80838.3,30.2,-0.00352,0.0,0.54667]
[1778616105489,59.48,80838.3,30.2,-0.00352,0.0,0.54667]
[1778616105958,59.48,80838.3,30.2,-0.00352,0.0,0.54667]
[1778616106655,59.48,80838.3,30.2,-0.00352,0.0,0.54667]
[1778616107176,59.48,80838.3,30.2,-0.00352,0.0,0.54667]
[1778616108582,59.48,80838.34,30.2,-0.00352,0.0,0.54666]
[1778616109108,59.48,80836.9,30.2,-0.00352,0.0,0.54734]
[1778616114143,59.48,80834.94,30.2,-0.00353,0.0,0.54826]
[1778616114696,59.48,80834.94,30.2,-0.00353,0.0,0.54826]
[1778616115201,59.48,80834.94,30.2,-0.00353,0.0,0.54826]
[1778616117735,59.48,80835.1,30.2,-0.00353,0.0,0.54819]
[1778616118356,59.48,80835.1,30.2,-0.00353,0.0,0.54819]
[1778616119971,59.48,80835.1,30.2,-0.00353,0.0,0.54819]
[1778616120289,59.48,80835.1,30.2,-0.00353,0.0,0.54819]
[1778616120964,59.48,80822.89,30.2,-0.00357,0.0,0.55398]
[1778616121192,59.48,80807.92,30.2,-0.00362,0.0,0.56116]
[1778616121750,59.48,80807.92,30.2,-0.00362,0.0,0.56116]
[1778616122199,59.48,80803.49,30.2,-0.00364,0.0,0.56331]
[1778616123121,59.48,80803.49,30.2,-0.00364,0.0,0.56331]
[1778616123206,59.48,80802.73,30.2,-0.00364,0.0,0.56367]
[1778616123829,59.48,80802.73,30.2,-0.00364,0.0,0.56367]
[1778616124213,59.48,80802.59,30.2,-0.00364,0.0,0.56374]
[1778616125016,59.48,80802.59,30.2,-0.00364,0.0,0.56374]
[1778616125220,59.48,80801.45,30.2,-0.00364,0.0,0.56429]
[1778616125735,59.48,80801.45,30.2,-0.00364,0.0,0.56429]
[1778616126227,59.48,80800.26,30.2,-0.00365,0.0,0.56487]
[1778616131262,59.48,80799.8,30.2,-0.00365,0.0,0.56509]
[1778616134620,59.48,80796.46,30.2,-0.00366,0.0,0.56672]
[1778616134678,59.48,80796.46,30.2,-0.00366,0.0,0.56672]
[1778616136809,59.48,80786.01,30.2,-0.0037,0.0,0.57182]
[1778616137304,59.48,80786.58,30.2,-0.0037,0.0,0.57154]
[1778616137625,59.48,80786.58,30.2,-0.0037,0.0,0.57154]
[1778616138311,59.48,80786.61,30.2,-0.0037,0.0,0.57153]
[1778616140945,59.48,80786.61,30.2,-0.0037,0.0,0.57153]
[1778616141332,59.48,80786.48,30.2,-0.0037,0.0,0.57159]
[1778616141498,59.48,80786.48,30.2,-0.0037,0.0,0.57159]
[1778616142339,59.48,80786.65,30.2,-0.0037,0.0,0.57151]
[1778616145658,59.48,80788.79,30.2,-0.00369,0.0,0.57046]
[1778616146120,59.48,80788.79,30.2,-0.00369,0.0,0.57046]
[1778616147274,59.48,80789.13,30.2,-0.00369,0.0,0.57029]
[1778616147374,59.48,80789.17,30.2,-0.00369,0.0,0.57027]
[1778616147958,59.48,80789.17,30.2,-0.00369,0.0,0.57027]
[1778616148381,59.48,80789.11,30.2,-0.00369,0.0,0.5703]
[1778616148543,59.48,80789.11,30.2,-0.00369,0.0,0.5703]
[1778616149388,59.48,80789.09,30.2,-0.00369,0.0,0.57031]
[1778616149955,59.48,80789.09,30.2,-0.00369,0.0,0.57031]
[1778616150395,59.48,80789.05,30.2,-0.00369,0.0,0.57033]
[1778616154951,59.48,80789.07,30.2,-0.00368,0.0,0.56926]
[1778616155430,59.48,80789.09,30.2,-0.00368,0.0,0.56925]
[1778616155602,59.48,80789.09,30.2,-0.00368,0.0,0.56925]
[1778616156835,59.48,80789.09,30.2,-0.00368,0.0,0.56925]
[1778616157636,59.48,80789.06,30.2,-0.00368,0.0,0.56926]
[1778616158451,59.48,80786.75,30.2,-0.00369,0.0,0.57039]
[1778616160465,59.48,80802.52,30.2,-0.00363,0.0,0.56272]
[1778616161569,59.48,80803.94,30.2,-0.00363,0.0,0.56203]
[1778616162181,59.48,80803.94,30.2,-0.00363,0.0,0.56203]
[1778616165597,59.48,80803.29,30.2,-0.00363,0.0,0.56234]
[1778616166507,59.48,80802.95,30.2,-0.00363,0.0,0.56251]
[1778616167475,59.48,80802.95,30.2,-0.00363,0.0,0.56251]
[1778616167514,59.48,80803.19,30.2,-0.00363,0.0,0.56239]
[1778616171245,59.48,80805.17,30.2,-0.00362,0.0,0.56144]
[1778616171275,59.48,80804.97,30.2,-0.00363,0.0,0.56153]
[1778616171925,59.48,80804.97,30.2,-0.00363,0.0,0.56153]
[1778616172025,59.48,80804.84,30.2,-0.00363,0.0,0.5616]
[1778616172604,59.48,80804.84,30.2,-0.00363,0.0,0.5616]
[1778616172660,59.48,80804.84,30.2,-0.00363,0.0,0.5616]
[1778616173716,59.48,80804.5,30.2,-0.00363,0.0,0.56176]
[1778616173816,59.48,80804.5,30.2,-0.00363,0.0,0.56176]
[1778616175578,59.48,80808.41,30.2,-0.00361,0.0,0.55987]
[1778616176098,59.48,80808.41,30.2,-0.00361,0.0,0.55987]
[1778616178700,59.48,80809.66,30.2,-0.00361,0.0,0.55927]
[1778616179495,59.48,80809.66,30.2,-0.00361,0.0,0.55927]
[1778616178799,59.48,80809.86,30.2,-0.00361,0.0,0.55918]
[1778616179601,59.48,80810.21,30.2,-0.00361,0.0,0.55901]
[1778616185432,59.48,80810.11,30.2,-0.00361,0.0,0.55906]
[1778616186095,59.48,80809.53,30.2,-0.00361,0.0,0.55934]
[1778616189450,59.48,80810.21,30.2,-0.00361,0.0,0.55901]
[1778616189671,59.48,80810.21,30.2,-0.00361,0.0,0.55901]
[1778616190688,59.48,80810.21,30.2,-0.00361,0.0,0.55901]
[1778616190983,59.48,80808.04,30.2,-0.00361,0.0,0.56005]
[1778616196720,59.48,80804.99,30.2,-0.00363,0.0,0.56152]
[1778616201985,59.48,80805.33,30.2,-0.00362,0.0,0.56136]
[1778616202016,59.48,80805.08,30.2,-0.00363,0.0,0.56148]
[1778616203712,59.48,80802.84,30.2,-0.00363,0.0,0.56256]
[1778616203769,59.48,80802.72,30.2,-0.00363,0.0,0.56262]
[1778616204894,59.48,80802.72,30.2,-0.00363,0.0,0.56262]
[1778616205460,59.48,80802.72,30.2,-0.00363,0.0,0.56262]
[1778616204912,59.48,80802.94,30.2,-0.00363,0.0,0.56251]
[1778616205953,59.48,80802.94,30.2,-0.00363,0.0,0.56251]
[1778616207149,59.48,80803.1,30.2,-0.00363,0.0,0.56244]
[1778616207163,59.48,80803.11,30.2,-0.00363,0.0,0.56243]
[1778616208999,59.48,80805.56,30.2,-0.00362,0.0,0.56125]
[1778616209068,59.48,80808.06,30.2,-0.00361,0.0,0.56004]
[1778616209698,59.48,80808.06,30.2,-0.00361,0.0,0.56004]
[1778616209811,59.48,80812.78,30.2,-0.0036,0.0,0.55777]
[1778616210817,59.48,80812.78,30.2,-0.0036,0.0,0.55777]
[1778616211490,59.48,80812.78,30.2,-0.0036,0.0,0.55777]
[1778616213304,59.48,80813.89,30.2,-0.00359,0.0,0.55619]
[1778616213406,59.48,80813.45,30.2,-0.00359,0.0,0.5564]
[1778616214002,59.48,80813.45,30.2,-0.00359,0.0,0.5564]
[1778616214031,59.48,80813.9,30.2,-0.00359,0.0,0.55619]
[1778616216840,59.48,80815.52,30.2,-0.00358,0.0,0.55541]
[1778616216860,59.48,80815.59,30.2,-0.00358,0.0,0.55538]
[1778616218254,59.48,80815.59,30.2,-0.00358,0.0,0.55538]
[1778616219527,59.48,80815.59,30.2,-0.00358,0.0,0.55538]
[1778616219881,59.48,80816.11,30.2,-0.00358,0.0,0.55513]
[1778616221613,59.48,80816.36,30.2,-0.00358,0.0,0.55501]
[1778616222298,59.48,80816.36,30.2,-0.00358,0.0,0.55501]
[1778616227801,59.48,80816.32,30.2,-0.00358,0.0,0.55503]
[1778616228432,59.48,80816.32,30.2,-0.00358,0.0,0.55503]
[1778616231624,59.48,80821.83,30.2,-0.00356,0.0,0.5524]
[1778616232090,59.48,80821.83,30.2,-0.00356,0.0,0.5524]
[1778616234404,59.48,80824.25,30.2,-0.00355,0.0,0.55125]
[1778616234462,59.48,80824.0,30.2,-0.00355,0.0,0.55137]
[1778616235128,59.48,80824.0,30.2,-0.00355,0.0,0.55137]
[1778616235229,59.48,80824.22,30.2,-0.00355,0.0,0.55126]
[1778616240941,59.48,80824.83,30.2,-0.00355,0.0,0.55097]
[1778616241028,59.48,80825.03,30.2,-0.00355,0.0,0.55088]
[1778616241599,59.48,80825.03,30.2,-0.00355,0.0,0.55088]
[1778616242035,59.48,80825.3,30.2,-0.00355,0.0,0.55075]
[1778616243646,59.48,80825.85,30.2,-0.00355,0.0,0.55049]
[1778616244049,59.48,80826.47,30.2,-0.00354,0.0,0.5502]
[1778616250091,59.48,80826.76,30.2,-0.00354,0.0,0.55006]
[1778616255126,59.48,80827.3,30.2,-0.00354,0.0,0.5498]
[1778616260161,59.48,80837.6,30.2,-0.00351,0.0,0.54494]
[1778616264189,59.48,80854.2,30.2,-0.00345,0.0,0.53718]
[1778616265134,59.48,80854.2,30.2,-0.00345,0.0,0.53718]
[1778616265196,59.48,80853.49,30.2,-0.00345,0.0,0.53751]
[1778616270231,59.48,80855.6,30.2,-0.00344,0.0,0.53653]
[1778616275266,59.48,80854.16,30.2,-0.00344,0.0,0.53618]
[1778616275696,59.48,80854.16,30.2,-0.00344,0.0,0.53618]
[1778616275895,59.48,80854.16,30.2,-0.00344,0.0,0.53618]
[1778616277126,59.48,80855.26,30.2,-0.00344,0.0,0.53567]
[1778616277280,59.48,80857.89,30.2,-0.00343,0.0,0.53445]
[1778616278175,59.48,80857.89,30.2,-0.00343,0.0,0.53445]
[1778616278567,59.48,80857.89,30.2,-0.00343,0.0,0.53445]
[1778616279888,59.48,80868.25,30.2,-0.0034,0.0,0.52967]
[1778616280301,59.48,80869.63,30.2,-0.00339,0.0,0.52904]
[1778616285336,59.48,80870.42,30.2,-0.00339,0.0,0.52868]
[1778616287256,59.48,80870.55,30.2,-0.00339,0.0,0.52862]
[1778616287350,59.48,80871.07,30.2,-0.00339,0.0,0.52838]
[1778616288723,59.48,80870.64,30.2,-0.00339,0.0,0.52858]
[1778616289219,59.48,80870.64,30.2,-0.00339,0.0,0.52858]
[1778616290000,59.48,80870.63,30.2,-0.00339,0.0,0.52858]
[1778616290371,59.48,80870.89,30.2,-0.00339,0.0,0.52846]
[1778616291954,59.48,80870.97,30.2,-0.00339,0.0,0.52843]
[1778616292385,59.48,80870.85,30.2,-0.00339,0.0,0.52848]
[1778616293175,59.48,80870.85,30.2,-0.00339,0.0,0.52848]
[1778616293392,59.48,80870.84,30.2,-0.00339,0.0,0.52849]
[1778616296510,59.48,80870.86,30.2,-0.00339,0.0,0.52848]
[1778616296611,59.48,80870.79,30.2,-0.00339,0.0,0.52851]
[1778616297090,59.48,80870.79,30.2,-0.00339,0.0,0.52851]
[1778616297420,59.48,80870.77,30.2,-0.00339,0.0,0.52852]
[1778616298302,59.48,80870.77,30.2,-0.00339,0.0,0.52852]
[1778616298427,59.48,80870.8,30.2,-0.00339,0.0,0.52851]
[1778616298903,59.48,80870.8,30.2,-0.00339,0.0,0.52851]
[1778616300441,59.48,80866.85,30.2,-0.0034,0.0,0.53032]
[1778616305476,59.48,80862.09,30.2,-0.00342,0.0,0.53251]
[1778616306950,59.48,80861.02,30.2,-0.00342,0.0,0.533]
[1778616307490,59.48,80860.19,30.2,-0.00342,0.0,0.53339]
[1778616307709,59.48,80860.19,30.2,-0.00342,0.0,0.53339]
[1778616308497,59.48,80860.01,30.2,-0.00342,0.0,0.53347]
[1778616310031,59.48,80859.76,30.2,-0.00342,0.0,0.53358]
[1778616310639,59.48,80859.76,30.2,-0.00342,0.0,0.53358]
[1778616310511,59.48,80859.92,30.2,-0.00342,0.0,0.53351]
[1778616311518,59.48,80859.9,30.2,-0.00342,0.0,0.53352]
[1778616311911,59.48,80859.9,30.2,-0.00342,0.0,0.53352]
[1778616312436,59.48,80859.9,30.2,-0.00342,0.0,0.53352]
[1778616314820,59.48,80857.8,30.2,-0.00343,0.0,0.53449]
[1778616315546,59.48,80858.1,30.2,-0.00343,0.0,0.53435]
[1778616320581,59.48,80858.86,30.2,-0.00343,0.0,0.534]
[1778616325616,59.48,80859.24,30.2,-0.00343,0.0,0.53382]
[1778616330000,59.48,80859.1,30.2,-0.00343,0.0,0.53389]
[1778616330654,59.48,80857.21,30.2,-0.00343,0.0,0.53476]
[1778616331338,59.48,80857.21,30.2,-0.00343,0.0,0.53476]
[1778616331661,59.48,80854.27,30.2,-0.00344,0.0,0.53511]
[1778616338710,59.48,80851.33,30.2,-0.00345,0.0,0.53647]
[1778616341243,59.48,80851.93,30.2,-0.00344,0.0,0.53619]
[1778616341344,59.48,80852.5,30.2,-0.00344,0.0,0.53593]
[1778616349349,59.48,80853.8,30.2,-0.00344,0.0,0.53532]
[1778616349402,59.48,80853.8,30.2,-0.00344,0.0,0.53532]
[1778616350446,59.48,80853.8,30.2,-0.00344,0.0,0.53532]
[1778616350547,59.48,80838.45,30.2,-0.00349,0.0,0.54248]
[1778616351128,59.48,80838.45,30.2,-0.00349,0.0,0.54248]
[1778616351229,59.48,80832.57,30.2,-0.00351,0.0,0.54524]
[1778616351726,59.48,80832.57,30.2,-0.00351,0.0,0.54524]
[1778616351801,59.48,80825.58,30.2,-0.00353,0.0,0.54854]
[1778616355586,59.48,80826.27,30.2,-0.00353,0.0,0.54821]
[1778616355597,59.48,80826.16,30.2,-0.00353,0.0,0.54827]
[1778616356292,59.48,80826.16,30.2,-0.00353,0.0,0.54827]
[1778616356393,59.48,80826.17,30.2,-0.00353,0.0,0.54826]
[1778616358801,59.48,80826.44,30.2,-0.00353,0.0,0.54813]
[1778616358850,59.48,80825.97,30.2,-0.00353,0.0,0.54836]
[1778616360839,59.48,80826.44,30.2,-0.00353,0.0,0.54813]
[1778616361498,59.48,80826.44,30.2,-0.00353,0.0,0.54813]
[1778616362139,59.48,80826.59,30.2,-0.00353,0.0,0.54806]
[1778616362225,59.48,80826.03,30.2,-0.00353,0.0,0.54833]
[1778616364142,59.48,80826.03,30.2,-0.00353,0.0,0.54833]
[1778616364567,59.48,80826.03,30.2,-0.00353,0.0,0.54833]
[1778616366071,59.48,80823.66,30.2,-0.00354,0.0,0.54945]
[1778616366148,59.48,80821.69,30.2,-0.00355,0.0,0.55038]
[1778616366852,59.48,80821.69,30.2,-0.00355,0.0,0.55038]
[1778616367667,59.48,80821.69,30.2,-0.00355,0.0,0.55038]
[1778616376977,59.48,80823.11,30.2,-0.00354,0.0,0.54971]
[1778616382013,59.48,80832.98,30.2,-0.00351,0.0,0.54505]
[1778616387047,59.48,80835.31,30.2,-0.0035,0.0,0.54395]
[1778616392082,59.48,80832.59,30.2,-0.0035,0.0,0.5442]
[1778616397117,59.48,80832.39,30.2,-0.0035,0.0,0.54429]
[1778616402152,59.48,80831.66,30.2,-0.00351,0.0,0.54464]
[1778616408194,59.48,80831.57,30.2,-0.00351,0.0,0.54468]
[1778616413229,59.48,80831.38,30.2,-0.00351,0.0,0.54477]
[1778616418264,59.48,80831.0,30.2,-0.00351,0.0,0.54495]
[1778616423299,59.48,80839.63,30.2,-0.00348,0.0,0.5409]
[1778616428334,59.48,80840.46,30.2,-0.00348,0.0,0.54051]
[1778616433369,59.48,80842.86,30.2,-0.00347,0.0,0.53939]
[1778616438404,59.48,80846.23,30.2,-0.00346,0.0,0.53782]
[1778616443439,59.48,80846.83,30.2,-0.00345,0.0,0.53754]
[1778616448474,59.48,80851.23,30.2,-0.00344,0.0,0.5355]
[1778616453509,59.48,80851.2,30.2,-0.00343,0.0,0.53449]
[1778616458544,59.48,80851.21,30.2,-0.00343,0.0,0.53449]
[1778616463579,59.48,80849.94,30.2,-0.00344,0.0,0.53507]
[1778616468614,59.48,80849.66,30.2,-0.00344,0.0,0.5352]
[1778616474658,59.48,80849.48,30.2,-0.00344,0.0,0.53529]
[1778616478686,59.48,80832.86,30.2,-0.0035,0.0,0.54304]
[1778616483721,59.48,80829.65,30.2,-0.00351,0.0,0.54455]
[1778616488757,59.48,80829.26,30.2,-0.00351,0.0,0.54473]
[1778616493792,59.48,80829.85,30.2,-0.00351,0.0,0.54445]
[1778616498826,59.48,80830.02,30.2,-0.00351,0.0,0.54437]
[1778616504868,59.48,80828.73,30.2,-0.00351,0.0,0.54498]
[1778616511917,59.48,80828.56,30.2,-0.0035,0.0,0.54403]
[1778616516952,59.48,80826.23,30.2,-0.00351,0.0,0.54512]
[1778616521988,59.48,80823.94,30.2,-0.00352,0.0,0.5462]
[1778616527022,59.48,80822.91,30.2,-0.00352,0.0,0.54669]
[1778616532057,59.48,80817.04,30.2,-0.00354,0.0,0.54947]
[1778616537092,59.48,80814.69,30.2,-0.00355,0.0,0.55058]
[1778616544141,59.48,80814.71,30.2,-0.00355,0.0,0.55058]
[1778616551190,59.48,80814.57,30.2,-0.00355,0.0,0.55064]
[1778616551953,59.48,80814.57,30.2,-0.00355,0.0,0.55064]
[1778616552054,59.48,80814.57,30.2,-0.00355,0.0,0.55064]
[1778616555991,59.48,80814.61,30.2,-0.00355,0.0,0.55062]
[1778616556650,59.48,80814.61,30.2,-0.00355,0.0,0.55062]
[1778616557071,59.48,80814.51,30.2,-0.00355,0.0,0.55067]
[1778616557232,59.48,80813.11,30.2,-0.00356,0.0,0.55134]
[1778616563274,59.48,80811.87,30.2,-0.00356,0.0,0.55193]
[1778616568309,59.48,80813.37,30.2,-0.00356,0.0,0.55121]
[1778616573346,59.48,80812.64,30.2,-0.00355,0.0,0.55052]
[1778616574719,59.48,80812.64,30.2,-0.00355,0.0,0.55052]
[1778616574820,59.48,80812.61,30.2,-0.00355,0.0,0.55053]
[1778616575992,59.48,80812.34,30.2,-0.00355,0.0,0.55066]
[1778616576365,59.48,80812.91,30.2,-0.00355,0.0,0.55039]
[1778616577913,59.48,80812.91,30.2,-0.00355,0.0,0.55039]
[1778616578379,59.48,80812.53,30.2,-0.00355,0.0,0.55057]
[1778616580277,59.48,80812.56,30.2,-0.00355,0.0,0.55055]
[1778616580394,59.48,80809.3,30.2,-0.00356,0.0,0.55211]
[1778616584628,59.48,80801.36,30.2,-0.00359,0.0,0.5559]
[1778616584672,59.48,80801.18,30.2,-0.00359,0.0,0.55599]
[1778616587226,59.48,80801.7,30.2,-0.00359,0.0,0.55574]
[1778616587327,59.48,80801.7,30.2,-0.00359,0.0,0.55574]
[1778616587974,59.48,80801.7,30.2,-0.00359,0.0,0.55574]
[1778616588450,59.48,80801.77,30.2,-0.00359,0.0,0.5557]
[1778616590479,59.48,80801.25,30.2,-0.00359,0.0,0.55595]
[1778616590580,59.48,80800.01,30.2,-0.0036,0.0,0.55655]
[1778616596505,59.48,80798.62,30.2,-0.0036,0.0,0.55721]
[1778616601540,59.48,80797.48,30.2,-0.00361,0.0,0.55776]
[1778616604109,59.48,80797.48,30.2,-0.00361,0.0,0.55776]
[1778616604135,59.48,80797.48,30.2,-0.00361,0.0,0.55776]
[1778616605485,59.48,80797.48,30.2,-0.00361,0.0,0.55776]
[1778616605568,59.48,80797.04,30.2,-0.00361,0.0,0.55797]
[1778616606639,59.48,80797.04,30.2,-0.00361,0.0,0.55797]
[1778616606660,59.48,80797.25,30.2,-0.00361,0.0,0.55787]
[1778616607871,59.48,80797.25,30.2,-0.00361,0.0,0.55787]
[1778616608589,59.48,80797.49,30.2,-0.00361,0.0,0.55776]
[1778616609798,59.48,80797.49,30.2,-0.00361,0.0,0.55776]
[1778616609900,59.48,80797.53,30.2,-0.00361,0.0,0.55774]
[1778616612466,59.48,80797.18,30.2,-0.00361,0.0,0.55791]
[1778616612617,59.48,80796.97,30.2,-0.00361,0.0,0.55801]
[1778616612977,59.48,80796.97,30.2,-0.00361,0.0,0.55801]
[1778616613624,59.48,80797.0,30.2,-0.00361,0.0,0.55799]
[1778616616859,59.48,80795.75,30.2,-0.00361,0.0,0.55859]
[1778616616896,59.48,80786.08,30.2,-0.00365,0.0,0.56327]
[1778616617522,59.48,80786.08,30.2,-0.00365,0.0,0.56327]
[1778616617652,59.48,80778.55,30.2,-0.00367,0.0,0.56693]
[1778616619639,59.48,80778.84,30.2,-0.00367,0.0,0.56679]
[1778616619666,59.48,80778.48,30.2,-0.00367,0.0,0.56696]
[1778616621021,59.48,80778.09,30.2,-0.00367,0.0,0.56715]
[1778616621121,59.48,80778.09,30.2,-0.00367,0.0,0.56715]
[1778616626715,59.48,80774.29,30.2,-0.00369,0.0,0.56901]
[1778616629550,59.48,80779.54,30.2,-0.00367,0.0,0.56645]
[1778616629768,59.48,80779.54,30.2,-0.00367,0.0,0.56645]
[1778616630087,59.48,80781.11,30.2,-0.00366,0.0,0.56568]
[1778616630735,59.48,80781.11,30.2,-0.00366,0.0,0.56568]
[1778616634137,59.48,80785.22,30.2,-0.00364,0.0,0.56262]
[1778616634945,59.48,80785.22,30.2,-0.00364,0.0,0.56262]
[1778616634772,59.48,80786.31,30.2,-0.00364,0.0,0.56209]
[1778616635783,59.48,80787.33,30.2,-0.00363,0.0,0.5616]
[1778616639110,59.48,80787.39,30.2,-0.00363,0.0,0.56157]
[1778616639752,59.48,80787.39,30.2,-0.00363,0.0,0.56157]
[1778616640194,59.48,80787.38,30.2,-0.00363,0.0,0.56158]
[1778616640815,59.48,80787.38,30.2,-0.00363,0.0,0.56158]
[1778616641471,59.48,80787.38,30.2,-0.00363,0.0,0.56158]
[1778616642007,59.48,80787.38,30.2,-0.00363,0.0,0.56158]
[1778616642707,59.48,80787.38,30.2,-0.00363,0.0,0.56158]
[1778616642828,59.48,80787.75,30.2,-0.00363,0.0,0.5614]
[1778616643776,59.48,80787.75,30.2,-0.00363,0.0,0.5614]
[1778616643835,59.48,80785.22,30.2,-0.00364,0.0,0.56262]
[1778616644850,59.48,80785.22,30.2,-0.00364,0.0,0.56262]
[1778616644872,59.48,80781.69,30.2,-0.00365,0.0,0.56434]
[1778616645039,59.48,80781.69,30.2,-0.00365,0.0,0.56434]
[1778616645062,59.48,80781.69,30.2,-0.00365,0.0,0.56434]
[1778616645502,59.48,80781.69,30.2,-0.00365,0.0,0.56434]
[1778616645843,59.48,80781.69,30.2,-0.00365,0.0,0.56434]
[1778616646040,59.48,80776.89,30.2,-0.00367,0.0,0.56667]
[1778616646503,59.48,80776.89,30.2,-0.00367,0.0,0.56667]
[1778616646790,59.48,80776.89,30.2,-0.00367,0.0,0.56667]
[1778616646863,59.48,80776.89,30.2,-0.00367,0.0,0.56667]
[1778616646911,59.48,80769.08,30.2,-0.0037,0.0,0.57049]
[1778616652900,59.48,80763.4,30.2,-0.00372,0.0,0.57328]
[1778616654714,59.48,80763.43,30.2,-0.00372,0.0,0.57327]
[1778616654914,59.48,80763.39,30.2,-0.00372,0.0,0.57329]
[1778616655707,59.48,80763.39,30.2,-0.00372,0.0,0.57329]
[1778616655921,59.48,80762.34,30.2,-0.00372,0.0,0.5738]
[1778616656331,59.48,80762.34,30.2,-0.00372,0.0,0.5738]
[1778616656928,59.48,80762.35,30.2,-0.00372,0.0,0.5738]
[1778616657057,59.48,80762.35,30.2,-0.00372,0.0,0.5738]
[1778616657935,59.48,80761.23,30.2,-0.00373,0.0,0.57435]
[1778616659628,59.48,80760.69,30.2,-0.00373,0.0,0.57462]
[1778616659954,59.48,80760.17,30.2,-0.00373,0.0,0.57487]
[1778616660273,59.48,80760.17,30.2,-0.00373,0.0,0.57487]
[1778616660883,59.48,80760.17,30.2,-0.00373,0.0,0.57487]
[1778616660957,59.48,80746.75,30.2,-0.00378,0.0,0.58153]
[1778616661278,59.48,80746.75,30.2,-0.00378,0.0,0.58153]
[1778616661832,59.48,80746.75,30.2,-0.00378,0.0,0.58153]
[1778616661965,59.48,80735.69,30.2,-0.00382,0.0,0.58707]
[1778616663144,59.48,80729.17,30.2,-0.00385,0.0,0.59036]
[1778616663849,59.48,80729.17,30.2,-0.00385,0.0,0.59036]
[1778616663978,59.48,80728.11,30.2,-0.00385,0.0,0.59089]
[1778616664781,59.48,80728.11,30.2,-0.00385,0.0,0.59089]
[1778616664985,59.48,80728.61,30.2,-0.00385,0.0,0.59064]
[1778616669979,59.48,80728.25,30.2,-0.00385,0.0,0.59082]
[1778616670022,59.48,80728.78,30.2,-0.00385,0.0,0.59055]
[1778616670722,59.48,80728.78,30.2,-0.00385,0.0,0.59055]
[1778616671029,59.48,80728.94,30.2,-0.00385,0.0,0.59047]
[1778616671841,59.48,80728.94,30.2,-0.00385,0.0,0.59047]
[1778616672036,59.48,80728.86,30.2,-0.00385,0.0,0.59051]
[1778616674842,59.48,80724.66,30.2,-0.00386,0.0,0.59264]
[1778616674872,59.48,80724.66,30.2,-0.00386,0.0,0.59264]
[1778616674977,59.48,80724.66,30.2,-0.00386,0.0,0.59264]
[1778616675030,59.48,80724.66,30.2,-0.00386,0.0,0.59264]
[1778616676222,59.48,80728.15,30.2,-0.00385,0.0,0.59087]
[1778616676950,59.48,80728.15,30.2,-0.00385,0.0,0.59087]
[1778616678253,59.48,80734.68,30.2,-0.00383,0.0,0.58758]
[1778616678874,59.48,80734.68,30.2,-0.00383,0.0,0.58758]
[1778616681087,59.48,80734.94,30.2,-0.00382,0.0,0.58745]
[1778616681865,59.48,80734.94,30.2,-0.00382,0.0,0.58745]
[1778616685302,59.48,80734.93,30.2,-0.00382,0.0,0.58745]
[1778616685338,59.48,80735.11,30.2,-0.00382,0.0,0.58736]
[1778616686633,59.48,80735.11,30.2,-0.00382,0.0,0.58736]
[1778616686674,59.48,80735.11,30.2,-0.00382,0.0,0.58736]
[1778616687130,59.48,80735.11,30.2,-0.00382,0.0,0.58736]
[1778616687231,59.48,80735.11,30.2,-0.00382,0.0,0.58736]
[1778616688346,59.48,80735.11,30.2,-0.00382,0.0,0.58736]
[1778616688447,59.48,80735.28,30.2,-0.00382,0.0,0.58728]
[1778616690183,59.48,80735.25,30.2,-0.00382,0.0,0.58729]
[1778616690857,59.48,80735.25,30.2,-0.00382,0.0,0.58729]
[1778616691984,59.48,80735.03,30.2,-0.00382,0.0,0.5874]
[1778616692542,59.48,80735.11,30.2,-0.00382,0.0,0.58627]
[1778616698218,59.48,80734.81,30.2,-0.00382,0.0,0.58642]
[1778616699392,59.48,80734.81,30.2,-0.00382,0.0,0.58642]
[1778616699728,59.48,80734.81,30.2,-0.00382,0.0,0.58642]
[1778616705588,59.48,80737.94,30.2,-0.00381,0.0,0.58485]
[1778616707534,59.48,80745.99,30.2,-0.00378,0.0,0.58082]
[1778616707635,59.48,80747.51,30.2,-0.00377,0.0,0.58007]
[1778616708348,59.48,80747.51,30.2,-0.00377,0.0,0.58007]
[1778616708428,59.48,80747.74,30.2,-0.00377,0.0,0.57995]
[1778616709782,59.48,80747.74,30.2,-0.00377,0.0,0.57995]
[1778616709883,59.48,80747.4,30.2,-0.00377,0.0,0.58012]
[1778616711052,59.48,80747.4,30.2,-0.00377,0.0,0.58012]
[1778616711309,59.48,80747.21,30.2,-0.00377,0.0,0.58022]
[1778616712172,59.48,80747.21,30.2,-0.00377,0.0,0.58022]
[1778616712782,59.48,80747.21,30.2,-0.00377,0.0,0.58022]
[1778616712864,59.48,80747.21,30.2,-0.00377,0.0,0.58022]
[1778616712912,59.48,80750.33,30.2,-0.00376,0.0,0.57867]
[1778616718358,59.48,80753.14,30.2,-0.00375,0.0,0.57727]
[1778616723393,59.48,80743.18,30.2,-0.00379,0.0,0.58223]
[1778616728428,59.48,80743.0,30.2,-0.00379,0.0,0.58232]
[1778616730710,59.48,80744.79,30.2,-0.00378,0.0,0.58142]
[1778616730789,59.48,80746.6,30.2,-0.00377,0.0,0.58052]
[1778616736218,59.48,80747.16,30.2,-0.00377,0.0,0.58024]
[1778616736484,59.48,80748.0,30.2,-0.00377,0.0,0.57982]
[1778616737451,59.48,80748.0,30.2,-0.00377,0.0,0.57982]
[1778616737491,59.48,80747.97,30.2,-0.00377,0.0,0.57984]
[1778616739309,59.48,80747.91,30.2,-0.00377,0.0,0.57987]
[1778616739939,59.48,80747.91,30.2,-0.00377,0.0,0.57987]
[1778616746841,59.48,80748.14,30.2,-0.00377,0.0,0.57975]
[1778616746942,59.48,80748.14,30.2,-0.00377,0.0,0.57975]
[1778616747267,59.48,80748.14,30.2,-0.00377,0.0,0.57975]
[1778616748103,59.48,80748.14,30.2,-0.00377,0.0,0.57975]
[1778616748105,59.48,80748.14,30.2,-0.00377,0.0,0.57975]
[1778616748122,59.48,80748.14,30.2,-0.00377,0.0,0.57975]
[1778616748813,59.48,80748.14,30.2,-0.00377,0.0,0.57975]
[1778616748911,59.48,80749.86,30.2,-0.00376,0.0,0.5789]
[1778616749338,59.48,80749.86,30.2,-0.00376,0.0,0.5789]
[1778616749575,59.48,80751.82,30.2,-0.00376,0.0,0.57793]
[1778616751211,59.48,80753.49,30.2,-0.00375,0.0,0.5771]
[1778616751928,59.48,80753.49,30.2,-0.00375,0.0,0.5771]
[1778616755230,59.48,80753.67,30.2,-0.00374,0.0,0.57593]
[1778616755989,59.48,80753.67,30.2,-0.00374,0.0,0.57593]
[1778616759236,59.48,80752.38,30.2,-0.00375,0.0,0.57657]
[1778616759886,59.48,80752.38,30.2,-0.00375,0.0,0.57657]
[1778616765687,59.48,80753.13,30.2,-0.00374,0.0,0.5762]
[1778616771122,59.48,80758.66,30.2,-0.00372,0.0,0.57346]
[1778616772005,59.48,80759.74,30.2,-0.00372,0.0,0.57293]
[1778616772882,59.48,80759.96,30.2,-0.00372,0.0,0.57282]
[1778616772983,59.48,80759.83,30.2,-0.00372,0.0,0.57289]
[1778616773594,59.48,80759.83,30.2,-0.00372,0.0,0.57289]
[1778616773743,59.48,80760.04,30.2,-0.00372,0.0,0.57278]
[1778616775577,59.48,80760.15,30.2,-0.00372,0.0,0.57273]
[1778616775757,59.48,80760.21,30.2,-0.00372,0.0,0.5727]
[1778616776247,59.48,80760.21,30.2,-0.00372,0.0,0.5727]
[1778616776971,59.48,80760.21,30.2,-0.00372,0.0,0.5727]
[1778616777607,59.48,80760.17,30.2,-0.00372,0.0,0.57272]
[1778616778778,59.48,80761.11,30.2,-0.00371,0.0,0.57226]
[1778616779433,59.48,80761.11,30.2,-0.00371,0.0,0.57226]
[1778616779785,59.48,80760.53,30.2,-0.00372,0.0,0.57254]
[1778616780792,59.48,80760.48,30.2,-0.00372,0.0,0.57257]
[1778616785827,59.48,80763.09,30.2,-0.00371,0.0,0.57128]
[1778616790862,59.48,80762.67,30.2,-0.00371,0.0,0.57149]
[1778616791200,59.48,80762.67,30.2,-0.00371,0.0,0.57149]
[1778616791761,59.48,80762.67,30.2,-0.00371,0.0,0.57149]
[1778616796837,59.48,80763.89,30.2,-0.0037,0.0,0.57089]
[1778616796938,59.48,80764.07,30.2,-0.0037,0.0,0.5708]
[1778616797411,59.48,80764.07,30.2,-0.0037,0.0,0.5708]
[1778616797940,59.48,80764.07,30.2,-0.0037,0.0,0.5708]
[1778616798616,59.48,80764.25,30.2,-0.0037,0.0,0.57072]
[1778616799765,59.48,80764.25,30.2,-0.0037,0.0,0.57072]
[1778616800237,59.48,80764.17,30.2,-0.0037,0.0,0.57075]
[1778616800958,59.48,80764.17,30.2,-0.0037,0.0,0.57075]
[1778616801560,59.48,80763.78,30.2,-0.0037,0.0,0.57095]
[1778616801980,59.48,80763.78,30.2,-0.0037,0.0,0.57095]
[1778616802901,59.48,80764.31,30.2,-0.0037,0.0,0.57069]
[1778616802946,59.48,80764.03,30.2,-0.0037,0.0,0.57082]
[1778616807031,59.48,80765.46,30.2,-0.0037,0.0,0.57012]
[1778616807132,59.48,80767.07,30.2,-0.00369,0.0,0.56933]
[1778616807703,59.48,80767.07,30.2,-0.00369,0.0,0.56933]
[1778616807981,59.48,80766.89,30.2,-0.00369,0.0,0.56942]
[1778616808981,59.48,80766.89,30.2,-0.00369,0.0,0.56942]
[1778616808988,59.48,80767.34,30.2,-0.00369,0.0,0.5692]
[1778616809522,59.48,80767.34,30.2,-0.00369,0.0,0.5692]
[1778616809997,59.48,80764.02,30.2,-0.0037,0.0,0.57083]
[1778616811214,59.48,80763.77,30.2,-0.0037,0.0,0.56988]
[1778616811864,59.48,80763.77,30.2,-0.0037,0.0,0.56988]
[1778616815065,59.48,80763.52,30.2,-0.0037,0.0,0.57]
[1778616815164,59.48,80763.89,30.2,-0.0037,0.0,0.56982]
[1778616815715,59.48,80763.89,30.2,-0.0037,0.0,0.56982]
[1778616816077,59.48,80763.89,30.2,-0.0037,0.0,0.56982]
[1778616816778,59.48,80764.15,30.2,-0.0037,0.0,0.56969]
[1778616817046,59.48,80764.47,30.2,-0.0037,0.0,0.56954]
[1778616818728,59.48,80764.51,30.2,-0.0037,0.0,0.56952]
[1778616819473,59.48,80764.51,30.2,-0.0037,0.0,0.56952]
[1778616822074,59.48,80762.81,30.2,-0.0037,0.0,0.57035]
[1778616822081,59.48,80761.34,30.2,-0.00371,0.0,0.57107]
[1778616824999,59.48,80761.63,30.2,-0.00371,0.0,0.57093]
[1778616825102,59.48,80761.81,30.2,-0.00371,0.0,0.57084]
[1778616830137,59.48,80759.38,30.2,-0.00371,0.0,0.57203]
[1778616833933,59.48,80760.04,30.2,-0.00371,0.0,0.57171]
[1778616834176,59.48,80760.04,30.2,-0.00371,0.0,0.57171]
[1778616834484,59.48,80760.04,30.2,-0.00371,0.0,0.57171]
[1778616835172,59.48,80760.07,30.2,-0.00371,0.0,0.57169]
[1778616840207,59.48,80753.87,30.2,-0.00373,0.0,0.57475]
[1778616845229,59.48,80752.98,30.2,-0.00374,0.0,0.57519]
[1778616845843,59.48,80752.94,30.2,-0.00374,0.0,0.57521]
[1778616846243,59.48,80752.78,30.2,-0.00374,0.0,0.57529]
[1778616847000,59.48,80752.78,30.2,-0.00374,0.0,0.57529]
[1778616847671,59.48,80753.1,30.2,-0.00374,0.0,0.57513]
[1778616848220,59.48,80753.1,30.2,-0.00374,0.0,0.57513]
[1778616847772,59.48,80752.78,30.2,-0.00374,0.0,0.57529]
[1778616849004,59.48,80752.78,30.2,-0.00374,0.0,0.57529]
[1778616849655,59.48,80752.78,30.2,-0.00374,0.0,0.57529]
[1778616849757,59.48,80753.53,30.2,-0.00374,0.0,0.57492]
[1778616851840,59.48,80754.19,30.2,-0.00373,0.0,0.57459]
[1778616851888,59.48,80754.08,30.2,-0.00373,0.0,0.57465]
[1778616852565,59.48,80754.08,30.2,-0.00373,0.0,0.57465]
[1778616852621,59.48,80754.42,30.2,-0.00373,0.0,0.57448]
[1778616859196,59.48,80754.45,30.2,-0.00373,0.0,0.57446]
[1778616859858,59.48,80754.45,30.2,-0.00373,0.0,0.57446]
[1778616866867,59.48,80755.17,30.2,-0.00373,0.0,0.57411]
[1778616866878,59.48,80755.21,30.2,-0.00373,0.0,0.57409]
[1778616868226,59.48,80755.21,30.2,-0.00373,0.0,0.57409]
[1778616869012,59.48,80755.32,30.2,-0.00373,0.0,0.57403]
[1778616870245,59.48,80755.32,30.2,-0.00373,0.0,0.57403]
[1778616871018,59.48,80754.92,30.2,-0.00373,0.0,0.57423]
[1778616872909,59.48,80754.79,30.2,-0.00372,0.0,0.57322]
[1778616873010,59.48,80754.98,30.2,-0.00372,0.0,0.57312]
[1778616874031,59.48,80754.98,30.2,-0.00372,0.0,0.57312]
[1778616874062,59.48,80755.03,30.2,-0.00372,0.0,0.5731]
[1778616874727,59.48,80755.03,30.2,-0.00372,0.0,0.5731]
[1778616874828,59.48,80754.7,30.2,-0.00372,0.0,0.57326]
[1778616880487,59.48,80754.45,30.2,-0.00373,0.0,0.57339]
[1778616885522,59.48,80754.57,30.2,-0.00372,0.0,0.57333]
[1778616888950,59.48,80752.13,30.2,-0.00373,0.0,0.57453]
[1778616889051,59.48,80752.41,30.2,-0.00373,0.0,0.57439]
[1778616889657,59.48,80752.41,30.2,-0.00373,0.0,0.57439]
[1778616889758,59.48,80752.34,30.2,-0.00373,0.0,0.57443]
[1778616893908,59.48,80752.44,30.2,-0.00373,0.0,0.57438]
[1778616894009,59.48,80752.44,30.2,-0.00373,0.0,0.57438]
[1778616894455,59.48,80752.44,30.2,-0.00373,0.0,0.57438]
[1778616894585,59.48,80752.39,30.2,-0.00373,0.0,0.5744]
[1778616898268,59.48,80752.26,30.2,-0.00373,0.0,0.57447]
[1778616898983,59.48,80752.26,30.2,-0.00373,0.0,0.57447]
[1778616901108,59.48,80752.26,30.2,-0.00373,0.0,0.57447]
[1778616901177,59.48,80752.39,30.2,-0.00373,0.0,0.5744]
[1778616902364,59.48,80752.39,30.2,-0.00373,0.0,0.5744]
[1778616902465,59.48,80752.39,30.2,-0.00373,0.0,0.5744]
[1778616907676,59.48,80752.39,30.2,-0.00373,0.0,0.5744]
[1778616912193,59.48,80752.48,30.2,-0.00373,0.0,0.57436]
[1778616912294,59.48,80753.64,30.2,-0.00373,0.0,0.57379]
[1778616912923,59.48,80753.64,30.2,-0.00373,0.0,0.57379]
[1778616913024,59.48,80753.79,30.2,-0.00373,0.0,0.57371]
[1778616917924,59.48,80753.98,30.2,-0.00373,0.0,0.57362]
[1778616917964,59.48,80753.86,30.2,-0.00373,0.0,0.57368]
[1778616918650,59.48,80753.86,30.2,-0.00373,0.0,0.57368]
[1778616918755,59.48,80753.93,30.2,-0.00373,0.0,0.57364]
[1778616920038,59.48,80753.93,30.2,-0.00373,0.0,0.57364]
[1778616920099,59.48,80754.17,30.2,-0.00373,0.0,0.57352]
[1778616920730,59.48,80754.17,30.2,-0.00373,0.0,0.57352]
[1778616920769,59.48,80753.95,30.2,-0.00373,0.0,0.57363]
[1778616924596,59.48,80754.06,30.2,-0.00373,0.0,0.57358]
[1778616925058,59.48,80754.06,30.2,-0.00373,0.0,0.57358]
[1778616925792,59.48,80754.04,30.2,-0.00373,0.0,0.57359]
[1778616926221,59.48,80754.04,30.2,-0.00373,0.0,0.57359]
[1778616925804,59.48,80753.98,30.2,-0.00373,0.0,0.57362]
[1778616926866,59.48,80753.98,30.2,-0.00373,0.0,0.57362]
[1778616927580,59.48,80753.82,30.2,-0.00373,0.0,0.5737]
[1778616927965,59.48,80753.82,30.2,-0.00373,0.0,0.5737]
[1778616928710,59.48,80753.98,30.2,-0.00373,0.0,0.57362]
[1778616928825,59.48,80753.92,30.2,-0.00373,0.0,0.57365]
[1778616933553,59.48,80753.64,30.2,-0.00372,0.0,0.57271]
[1778616934283,59.48,80753.64,30.2,-0.00372,0.0,0.57271]
[1778616933860,59.48,80753.53,30.2,-0.00372,0.0,0.57276]
[1778616934384,59.48,80753.53,30.2,-0.00372,0.0,0.57276]
[1778616936783,59.48,80753.53,30.2,-0.00372,0.0,0.57276]
[1778616936884,59.48,80753.53,30.2,-0.00372,0.0,0.57276]
[1778616937518,59.48,80753.53,30.2,-0.00372,0.0,0.57276]
[1778616937888,59.48,80753.57,30.2,-0.00372,0.0,0.57274]
[1778616939763,59.48,80753.57,30.2,-0.00372,0.0,0.57274]
[1778616939902,59.48,80756.92,30.2,-0.00371,0.0,0.57109]
[1778616940383,59.48,80756.92,30.2,-0.00371,0.0,0.57109]
[1778616940909,59.48,80762.84,30.2,-0.00369,0.0,0.56819]
[1778616942514,59.48,80765.62,30.2,-0.00368,0.0,0.56683]
[1778616942923,59.48,80768.56,30.2,-0.00367,0.0,0.5654]
[1778616944960,59.48,80768.79,30.2,-0.00367,0.0,0.56529]
[1778616945021,59.48,80769.07,30.2,-0.00367,0.0,0.56515]
[1778616945665,59.48,80769.07,30.2,-0.00367,0.0,0.56515]
[1778616946144,59.48,80769.07,30.2,-0.00367,0.0,0.56515]
[1778616948850,59.48,80770.5,30.2,-0.00366,0.0,0.56446]
[1778616948968,59.48,80770.49,30.2,-0.00366,0.0,0.56446]
[1778616949659,59.48,80770.49,30.2,-0.00366,0.0,0.56446]
[1778616949975,59.48,80770.73,30.2,-0.00366,0.0,0.56434]
[1778616951842,59.48,80770.83,30.2,-0.00366,0.0,0.56429]
[1778616951989,59.48,80771.04,30.2,-0.00366,0.0,0.56419]
[1778616952432,59.48,80771.04,30.2,-0.00366,0.0,0.56419]
[1778616953243,59.48,80771.04,30.2,-0.00366,0.0,0.56419]
[1778616953446,59.48,80770.83,30.2,-0.00366,0.0,0.56429]
[1778616954003,59.48,80770.8,30.2,-0.00366,0.0,0.56431]
[1778616957503,59.48,80772.57,30.2,-0.00365,0.0,0.56345]
[1778616958144,59.48,80772.57,30.2,-0.00365,0.0,0.56345]
[1778616958797,59.48,80771.76,30.2,-0.00366,0.0,0.56384]
[1778616959294,59.48,80771.76,30.2,-0.00366,0.0,0.56384]
[1778616960765,59.48,80768.38,30.2,-0.00367,0.0,0.56549]
[1778616961150,59.48,80768.38,30.2,-0.00367,0.0,0.56549]
[1778616966715,59.48,80768.23,30.2,-0.00367,0.0,0.56556]
[1778616967347,59.48,80768.23,30.2,-0.00367,0.0,0.56556]
[1778616967095,59.48,80768.03,30.2,-0.00367,0.0,0.56566]
[1778616968102,59.48,80767.96,30.2,-0.00367,0.0,0.56569]
[1778616969637,59.48,80767.71,30.2,-0.00367,0.0,0.56581]
[1778616969738,59.48,80767.71,30.2,-0.00367,0.0,0.56581]
[1778616970792,59.48,80767.71,30.2,-0.00367,0.0,0.56581]
[1778616971123,59.48,80767.65,30.2,-0.00367,0.0,0.56584]
[1778616974727,59.48,80765.35,30.2,-0.00368,0.0,0.56696]
[1778616975151,59.48,80764.25,30.2,-0.00368,0.0,0.5675]
[1778616976131,59.48,80764.25,30.2,-0.00368,0.0,0.5675]
[1778616976158,59.48,80762.22,30.2,-0.00369,0.0,0.5685]
[1778616977767,59.48,80762.44,30.2,-0.00369,0.0,0.56839]
[1778616978302,59.48,80762.44,30.2,-0.00369,0.0,0.56839]
[1778616978172,59.48,80762.49,30.2,-0.00369,0.0,0.56836]
[1778616979099,59.48,80762.49,30.2,-0.00369,0.0,0.56836]
[1778616979761,59.48,80762.46,30.2,-0.00369,0.0,0.56838]
[1778616980186,59.48,80761.7,30.2,-0.00369,0.0,0.56875]
[1778616980637,59.48,80761.7,30.2,-0.00369,0.0,0.56875]
[1778616980762,59.48,80761.7,30.2,-0.00369,0.0,0.56875]
[1778616980883,59.48,80761.7,30.2,-0.00369,0.0,0.56875]
[1778616980899,59.48,80761.7,30.2,-0.00369,0.0,0.56875]
[1778616981625,59.48,80752.87,30.2,-0.00372,0.0,0.57309]
[1778616981886,59.48,80752.87,30.2,-0.00372,0.0,0.57309]
[1778616982200,59.48,80743.48,30.2,-0.00376,0.0,0.57773]
[1778616982378,59.48,80743.48,30.2,-0.00376,0.0,0.57773]
[1778616983207,59.48,80742.9,30.2,-0.00376,0.0,0.57802]
[1778616986028,59.48,80742.76,30.2,-0.00376,0.0,0.57809]
[1778616986228,59.48,80742.67,30.2,-0.00376,0.0,0.57813]
[1778616987986,59.48,80742.6,30.2,-0.00376,0.0,0.57817]
[1778616988242,59.48,80742.57,30.2,-0.00376,0.0,0.57818]
[1778616993278,59.48,80736.47,30.2,-0.00378,0.0,0.58013]
[1778616998313,59.48,80737.61,30.2,-0.00377,0.0,0.57956]
[1778617002661,59.48,80737.95,30.2,-0.00377,0.0,0.5794]
[1778617002674,59.48,80737.95,30.2,-0.00377,0.0,0.5794]
[1778617006532,59.48,80747.25,30.2,-0.00374,0.0,0.57478]
[1778617007168,59.48,80747.25,30.2,-0.00374,0.0,0.57478]
[1778617011623,59.48,80746.17,30.2,-0.00374,0.0,0.57532]
[1778617011646,59.48,80748.3,30.2,-0.00373,0.0,0.57426]
[1778617012531,59.48,80748.3,30.2,-0.00373,0.0,0.57426]
[1778617012632,59.48,80747.71,30.2,-0.00374,0.0,0.57456]
[1778617015785,59.48,80746.99,30.2,-0.00374,0.0,0.57491]
[1778617016286,59.48,80746.99,30.2,-0.00374,0.0,0.57491]
[1778617017697,59.48,80746.92,30.2,-0.00374,0.0,0.57495]
[1778617018137,59.48,80746.92,30.2,-0.00374,0.0,0.57495]
[1778617021958,59.48,80743.73,30.2,-0.00375,0.0,0.57652]
[1778617022059,59.48,80743.81,30.2,-0.00375,0.0,0.57649]
[1778617022680,59.48,80743.81,30.2,-0.00375,0.0,0.57649]
[1778617022722,59.48,80743.81,30.2,-0.00375,0.0,0.57649]
[1778617024814,59.48,80743.81,30.2,-0.00375,0.0,0.57649]
[1778617024915,59.48,80743.81,30.2,-0.00375,0.0,0.57649]
[1778617025556,59.48,80743.81,30.2,-0.00375,0.0,0.57649]
[1778617025657,59.48,80743.7,30.2,-0.00375,0.0,0.57654]
[1778617028913,59.48,80743.97,30.2,-0.00375,0.0,0.57641]
[1778617029317,59.48,80743.97,30.2,-0.00375,0.0,0.57641]
[1778617032023,59.48,80748.3,30.2,-0.00373,0.0,0.57426]
[1778617032124,59.48,80749.94,30.2,-0.00373,0.0,0.57345]
[1778617032651,59.48,80749.94,30.2,-0.00373,0.0,0.57345]
[1778617032752,59.48,80749.28,30.2,-0.00373,0.0,0.57378]
[1778617036074,59.48,80749.14,30.2,-0.00373,0.0,0.57385]
[1778617036175,59.48,80749.14,30.2,-0.00373,0.0,0.57385]
[1778617037327,59.48,80749.14,30.2,-0.00373,0.0,0.57385]
[1778617037590,59.48,80749.19,30.2,-0.00373,0.0,0.57382]
[1778617042625,59.48,80751.19,30.2,-0.00372,0.0,0.57284]
[1778617044617,59.48,80750.91,30.2,-0.00372,0.0,0.57298]
[1778617045148,59.48,80750.91,30.2,-0.00372,0.0,0.57298]
[1778617048095,59.48,80750.96,30.2,-0.00372,0.0,0.57295]
[1778617048197,59.48,80750.99,30.2,-0.00372,0.0,0.57294]
[1778617048845,59.48,80750.99,30.2,-0.00372,0.0,0.57294]
[1778617048946,59.48,80750.91,30.2,-0.00372,0.0,0.57298]
[1778617050065,59.48,80750.91,30.2,-0.00372,0.0,0.57298]
[1778617050163,59.48,80750.56,30.2,-0.00373,0.0,0.57315]
[1778617050737,59.48,80750.56,30.2,-0.00373,0.0,0.57315]
[1778617050838,59.48,80750.81,30.2,-0.00372,0.0,0.57303]
[1778617054176,59.48,80750.9,30.2,-0.00372,0.0,0.5719]
[1778617054232,59.48,80750.9,30.2,-0.00372,0.0,0.5719]
[1778617054952,59.48,80750.9,30.2,-0.00372,0.0,0.5719]
[1778617055629,59.48,80750.9,30.2,-0.00372,0.0,0.5719]
[1778617056145,59.48,80750.9,30.2,-0.00372,0.0,0.5719]
[1778617056246,59.48,80750.9,30.2,-0.00372,0.0,0.5719]
[1778617061013,59.48,80751.05,30.2,-0.00372,0.0,0.57183]
[1778617061114,59.48,80751.05,30.2,-0.00372,0.0,0.57183]
[1778617061645,59.48,80751.05,30.2,-0.00372,0.0,0.57183]
[1778617061746,59.48,80751.05,30.2,-0.00372,0.0,0.57183]
[1778617066266,59.48,80748.73,30.2,-0.00373,0.0,0.57297]
[1778617066282,59.48,80748.7,30.2,-0.00373,0.0,0.57299]
[1778617066905,59.48,80748.7,30.2,-0.00373,0.0,0.57299]
[1778617067006,59.48,80754.38,30.2,-0.0037,0.0,0.57019]
[1778617072836,59.48,80758.34,30.2,-0.00369,0.0,0.56825]
[1778617077022,59.48,80759.5,30.2,-0.00369,0.0,0.56768]
[1778617077123,59.48,80759.5,30.2,-0.00369,0.0,0.56768]
[1778617077726,59.48,80759.5,30.2,-0.00369,0.0,0.56768]
[1778617077827,59.48,80759.5,30.2,-0.00369,0.0,0.56768]
[1778617078943,59.48,80759.5,30.2,-0.00369,0.0,0.56768]
[1778617079044,59.48,80759.48,30.2,-0.00369,0.0,0.56769]
[1778617079643,59.48,80759.48,30.2,-0.00369,0.0,0.56769]
[1778617079885,59.48,80759.5,30.2,-0.00369,0.0,0.56768]
[1778617081895,59.48,80759.48,30.2,-0.00369,0.0,0.56769]
[1778617082378,59.48,80759.48,30.2,-0.00369,0.0,0.56769]
[1778617082608,59.48,80759.49,30.2,-0.00369,0.0,0.56769]
[1778617082705,59.48,80759.49,30.2,-0.00369,0.0,0.56769]
[1778617082982,59.48,80759.49,30.2,-0.00369,0.0,0.56769]
[1778617083063,59.48,80764.35,30.2,-0.00367,0.0,0.56532]
[1778617083803,59.48,80764.35,30.2,-0.00367,0.0,0.56532]
[1778617083913,59.48,80767.21,30.2,-0.00366,0.0,0.56393]
[1778617088948,59.48,80768.99,30.2,-0.00365,0.0,0.56306]
[1778617090487,59.48,80769.68,30.2,-0.00365,0.0,0.56273]
[1778617091049,59.48,80769.68,30.2,-0.00365,0.0,0.56273]
[1778617095623,59.48,80769.93,30.2,-0.00365,0.0,0.5626]
[1778617095632,59.48,80769.93,30.2,-0.00365,0.0,0.5626]
[1778617096823,59.48,80769.93,30.2,-0.00365,0.0,0.5626]
[1778617097004,59.48,80771.25,30.2,-0.00364,0.0,0.56196]
[1778617097490,59.48,80771.25,30.2,-0.00364,0.0,0.56196]
[1778617098045,59.48,80771.25,30.2,-0.00364,0.0,0.56196]
[1778617098864,59.48,80771.39,30.2,-0.00364,0.0,0.5619]
[1778617098889,59.48,80771.39,30.2,-0.00364,0.0,0.5619]
[1778617102994,59.48,80772.23,30.2,-0.00364,0.0,0.56149]
[1778617103046,59.48,80772.51,30.2,-0.00364,0.0,0.56135]
[1778617103946,59.48,80772.51,30.2,-0.00364,0.0,0.56135]
[1778617104053,59.48,80772.5,30.2,-0.00364,0.0,0.56136]
[1778617105065,59.48,80772.5,30.2,-0.00364,0.0,0.56136]
[1778617105166,59.48,80772.83,30.2,-0.00364,0.0,0.5612]
[1778617105814,59.48,80772.83,30.2,-0.00364,0.0,0.5612]
[1778617106067,59.48,80772.6,30.2,-0.00364,0.0,0.56131]
[1778617107620,59.48,80772.31,30.2,-0.00364,0.0,0.56145]
[1778617108132,59.48,80772.31,30.2,-0.00364,0.0,0.56145]
[1778617112660,59.48,80771.6,30.2,-0.00364,0.0,0.56073]
[1778617113117,59.48,80772.15,30.2,-0.00363,0.0,0.56047]
[1778617113923,59.48,80772.15,30.2,-0.00363,0.0,0.56047]
[1778617114124,59.48,80771.61,30.2,-0.00364,0.0,0.56073]
[1778617115082,59.48,80771.61,30.2,-0.00364,0.0,0.56073]
[1778617115131,59.48,80771.97,30.2,-0.00364,0.0,0.56055]
[1778617115760,59.48,80771.97,30.2,-0.00364,0.0,0.56055]
[1778617116138,59.48,80772.07,30.2,-0.00363,0.0,0.56051]
[1778617117739,59.48,80772.07,30.2,-0.00363,0.0,0.56051]
[1778617118306,59.48,80772.07,30.2,-0.00363,0.0,0.56051]
[1778617126208,59.48,80784.4,30.2,-0.00359,0.0,0.55457]
[1778617129115,59.48,80784.8,30.2,-0.00359,0.0,0.55438]
[1778617129230,59.48,80785.34,30.2,-0.00359,0.0,0.55412]
[1778617129804,59.48,80785.34,30.2,-0.00359,0.0,0.55412]
[1778617130237,59.48,80786.93,30.2,-0.00358,0.0,0.55336]
[1778617134098,59.48,80786.78,30.2,-0.00358,0.0,0.55343]
[1778617134265,59.48,80786.61,30.2,-0.00358,0.0,0.55351]
[1778617134764,59.48,80786.61,30.2,-0.00358,0.0,0.55351]
[1778617135272,59.48,80786.58,30.2,-0.00358,0.0,0.55352]
[1778617137816,59.48,80786.54,30.2,-0.00358,0.0,0.55354]
[1778617138389,59.48,80786.54,30.2,-0.00358,0.0,0.55354]
[1778617139122,59.48,80785.7,30.2,-0.00359,0.0,0.55395]
[1778617139300,59.48,80785.77,30.2,-0.00359,0.0,0.55391]
[1778617139916,59.48,80785.77,30.2,-0.00359,0.0,0.55391]
[1778617140307,59.48,80785.12,30.2,-0.00359,0.0,0.55422]
[1778617142673,59.48,80786.57,30.2,-0.00358,0.0,0.55353]
[1778617143281,59.48,80786.57,30.2,-0.00358,0.0,0.55353]
[1778617144914,59.48,80788.01,30.2,-0.00358,0.0,0.55284]
[1778617145342,59.48,80787.67,30.2,-0.00358,0.0,0.553]
[1778617145568,59.48,80787.67,30.2,-0.00358,0.0,0.553]
[1778617146111,59.48,80787.67,30.2,-0.00358,0.0,0.553]
[1778617146686,59.48,80787.67,30.2,-0.00358,0.0,0.553]
[1778617147123,59.48,80787.67,30.2,-0.00358,0.0,0.553]
[1778617147829,59.48,80787.95,30.2,-0.00358,0.0,0.55287]
[1778617148363,59.48,80787.67,30.2,-0.00358,0.0,0.553]
[1778617150445,59.48,80789.34,30.2,-0.00357,0.0,0.5522]
[1778617150494,59.48,80789.34,30.2,-0.00357,0.0,0.5522]
[1778617151023,59.48,80789.34,30.2,-0.00357,0.0,0.5522]
[1778617151385,59.48,80789.29,30.2,-0.00357,0.0,0.55223]
[1778617154724,59.48,80788.41,30.2,-0.00358,0.0,0.55265]
[1778617155430,59.48,80788.41,30.2,-0.00358,0.0,0.55265]
[1778617155977,59.48,80788.19,30.2,-0.00358,0.0,0.55275]
[1778617156419,59.48,80788.51,30.2,-0.00358,0.0,0.5526]
[1778617156607,59.48,80788.51,30.2,-0.00358,0.0,0.5526]
[1778617157426,59.48,80788.14,30.2,-0.00358,0.0,0.55278]
[1778617158749,59.48,80788.43,30.2,-0.00358,0.0,0.55264]
[1778617159421,59.48,80788.43,30.2,-0.00358,0.0,0.55264]
[1778617162072,59.48,80785.58,30.2,-0.00359,0.0,0.554]
[1778617162462,59.48,80785.31,30.2,-0.00359,0.0,0.55413]
[1778617162998,59.48,80785.31,30.2,-0.00359,0.0,0.55413]
[1778617163469,59.48,80785.64,30.2,-0.00359,0.0,0.55397]
[1778617163649,59.48,80785.64,30.2,-0.00359,0.0,0.55397]
[1778617164403,59.48,80785.64,30.2,-0.00359,0.0,0.55397]
[1778617166030,59.48,80785.86,30.2,-0.00359,0.0,0.55387]
[1778617166118,59.48,80785.86,30.2,-0.00359,0.0,0.55387]
[1778617166762,59.48,80785.86,30.2,-0.00359,0.0,0.55387]
[1778617166863,59.48,80785.86,30.2,-0.00359,0.0,0.55387]
[1778617167979,59.48,80785.86,30.2,-0.00359,0.0,0.55387]
[1778617168504,59.48,80785.85,30.2,-0.00359,0.0,0.55387]
[1778617168618,59.48,80785.85,30.2,-0.00359,0.0,0.55387]
[1778617169511,59.48,80785.88,30.2,-0.00359,0.0,0.55386]
[1778617174546,59.48,80784.71,30.2,-0.00358,0.0,0.55337]
[1778617174769,59.48,80784.71,30.2,-0.00358,0.0,0.55337]
[1778617175394,59.48,80784.71,30.2,-0.00358,0.0,0.55337]
[1778617177560,59.48,80784.68,30.2,-0.00358,0.0,0.55338]
[1778617178117,59.48,80784.68,30.2,-0.00358,0.0,0.55338]
[1778617181966,59.48,80784.7,30.2,-0.00358,0.0,0.55337]
[1778617182067,59.48,80784.86,30.2,-0.00358,0.0,0.5533]
[1778617182695,59.48,80784.86,30.2,-0.00358,0.0,0.5533]
[1778617182795,59.48,80784.85,30.2,-0.00358,0.0,0.5533]
[1778617187914,59.48,80782.44,30.2,-0.00359,0.0,0.55445]
[1778617188015,59.48,80781.81,30.2,-0.00359,0.0,0.55476]
[1778617189250,59.48,80781.81,30.2,-0.00359,0.0,0.55476]
[1778617189351,59.48,80781.78,30.2,-0.00359,0.0,0.55477]
[1778617192077,59.48,80781.75,30.2,-0.00359,0.0,0.55479]
[1778617192163,59.48,80781.63,30.2,-0.00359,0.0,0.55484]
[1778617192849,59.48,80781.63,30.2,-0.00359,0.0,0.55484]
[1778617192865,59.48,80781.63,30.2,-0.00359,0.0,0.55484]
[1778617195098,59.48,80781.6,30.2,-0.00359,0.0,0.55486]
[1778617195106,59.48,80780.71,30.2,-0.0036,0.0,0.55528]
[1778617195878,59.48,80780.71,30.2,-0.0036,0.0,0.55528]
[1778617195979,59.48,80780.71,30.2,-0.0036,0.0,0.55528]
[1778617200207,59.48,80779.73,30.2,-0.0036,0.0,0.55576]
[1778617200308,59.48,80779.9,30.2,-0.0036,0.0,0.55567]
[1778617200868,59.48,80779.9,30.2,-0.0036,0.0,0.55567]
[1778617201539,59.48,80779.9,30.2,-0.0036,0.0,0.55567]
[1778617200970,59.48,80780.59,30.2,-0.0036,0.0,0.55534]
[1778617201976,59.48,80780.59,30.2,-0.0036,0.0,0.55534]
[1778617205835,59.48,80781.81,30.2,-0.00359,0.0,0.55476]
[1778617205843,59.48,80781.74,30.2,-0.00359,0.0,0.55479]
[1778617207508,59.48,80781.74,30.2,-0.00359,0.0,0.55479]
[1778617207779,59.48,80781.7,30.2,-0.00359,0.0,0.55481]
[1778617208832,59.48,80781.7,30.2,-0.00359,0.0,0.55481]
[1778617209506,59.48,80781.7,30.2,-0.00359,0.0,0.55481]
[1778617215209,59.48,80780.97,30.2,-0.0036,0.0,0.55516]
[1778617215310,59.48,80780.81,30.2,-0.0036,0.0,0.55524]
[1778617217492,59.48,80780.51,30.2,-0.0036,0.0,0.55538]
[1778617217594,59.48,80780.51,30.2,-0.0036,0.0,0.55538]
[1778617219958,59.48,80781.22,30.2,-0.0036,0.0,0.55504]
[1778617220383,59.48,80780.83,30.2,-0.0036,0.0,0.55523]
[1778617221140,59.48,80780.83,30.2,-0.0036,0.0,0.55523]
[1778617221242,59.48,80780.87,30.2,-0.0036,0.0,0.55521]
[1778617225721,59.48,80780.94,30.2,-0.0036,0.0,0.55517]
[1778617226250,59.48,80780.94,30.2,-0.0036,0.0,0.55517]
[1778617226864,59.48,80780.94,30.2,-0.0036,0.0,0.55517]
[1778617227488,59.48,80780.94,30.2,-0.0036,0.0,0.55517]
[1778617230931,59.48,80769.21,30.2,-0.00364,0.0,0.56083]
[1778617230940,59.48,80763.44,30.2,-0.00366,0.0,0.56363]
[1778617231682,59.48,80763.44,30.2,-0.00366,0.0,0.56363]
[1778617232135,59.48,80763.44,30.2,-0.00366,0.0,0.56363]
[1778617232895,59.48,80763.8,30.2,-0.00365,0.0,0.56239]
[1778617233545,59.48,80763.8,30.2,-0.00365,0.0,0.56239]
[1778617234175,59.48,80763.72,30.2,-0.00365,0.0,0.56243]
[1778617234198,59.48,80763.78,30.2,-0.00365,0.0,0.5624]
[1778617237797,59.48,80763.78,30.2,-0.00365,0.0,0.5624]
[1778617238224,59.48,80763.78,30.2,-0.00365,0.0,0.5624]
[1778617240884,59.48,80763.65,30.2,-0.00365,0.0,0.56246]
[1778617241596,59.48,80763.65,30.2,-0.00365,0.0,0.56246]
[1778617241010,59.48,80763.5,30.2,-0.00365,0.0,0.56253]
[1778617242017,59.48,80763.47,30.2,-0.00365,0.0,0.56255]
[1778617247055,59.48,80763.34,30.2,-0.00365,0.0,0.56261]
[1778617247084,59.48,80763.87,30.2,-0.00365,0.0,0.56235]
[1778617248685,59.48,80763.81,30.2,-0.00365,0.0,0.56238]
[1778617249066,59.48,80763.21,30.2,-0.00365,0.0,0.56267]
[1778617252217,59.48,80762.82,30.2,-0.00365,0.0,0.56286]
[1778617252244,59.48,80762.79,30.2,-0.00365,0.0,0.56288]
[1778617253521,59.48,80762.79,30.2,-0.00365,0.0,0.56288]
[1778617253622,59.48,80762.79,30.2,-0.00365,0.0,0.56288]
[1778617254419,59.48,80762.79,30.2,-0.00365,0.0,0.56288]
[1778617254520,59.48,80762.75,30.2,-0.00365,0.0,0.5629]
[1778617255646,59.48,80762.75,30.2,-0.00365,0.0,0.5629]
[1778617256060,59.48,80763.1,30.2,-0.00365,0.0,0.56273]
[1778617256200,59.48,80763.1,30.2,-0.00365,0.0,0.56273]
[1778617256301,59.48,80763.13,30.2,-0.00365,0.0,0.56271]
[1778617258002,59.48,80763.11,30.2,-0.00365,0.0,0.56272]
[1778617258618,59.48,80763.11,30.2,-0.00365,0.0,0.56272]
[1778617258129,59.48,80763.13,30.2,-0.00365,0.0,0.56271]
[1778617259136,59.48,80763.07,30.2,-0.00365,0.0,0.56274]
[1778617260009,59.48,80763.07,30.2,-0.00365,0.0,0.56274]
[1778617260143,59.48,80762.64,30.2,-0.00365,0.0,0.56295]
[1778617260745,59.48,80762.64,30.2,-0.00365,0.0,0.56295]
[1778617261150,59.48,80763.02,30.2,-0.00365,0.0,0.56277]
[1778617264827,59.48,80762.57,30.2,-0.00366,0.0,0.56298]
[1778617265522,59.48,80762.57,30.2,-0.00366,0.0,0.56298]
[1778617267289,59.48,80762.84,30.2,-0.00365,0.0,0.56285]
[1778617267390,59.48,80762.88,30.2,-0.00365,0.0,0.56283]
[1778617267813,59.48,80762.88,30.2,-0.00365,0.0,0.56283]
[1778617268200,59.48,80762.75,30.2,-0.00365,0.0,0.5629]
[1778617270962,59.48,80763.18,30.2,-0.00365,0.0,0.56269]
[1778617271221,59.48,80763.22,30.2,-0.00365,0.0,0.56267]
[1778617271707,59.48,80763.22,30.2,-0.00365,0.0,0.56267]
[1778617272228,59.48,80763.28,30.2,-0.00365,0.0,0.56264]
[1778617277263,59.48,80762.86,30.2,-0.00365,0.0,0.56284]
[1778617278632,59.48,80762.86,30.2,-0.00365,0.0,0.56284]
[1778617279278,59.48,80763.02,30.2,-0.00365,0.0,0.56277]
[1778617279947,59.48,80763.02,30.2,-0.00365,0.0,0.56277]
[1778617280285,59.48,80763.08,30.2,-0.00365,0.0,0.56274]
[1778617282260,59.48,80763.03,30.2,-0.00365,0.0,0.56276]
[1778617282299,59.48,80763.12,30.2,-0.00365,0.0,0.56272]
[1778617283758,59.48,80762.91,30.2,-0.00365,0.0,0.56282]
[1778617284313,59.48,80763.19,30.2,-0.00365,0.0,0.56268]
[1778617285132,59.48,80763.19,30.2,-0.00365,0.0,0.56268]
[1778617285320,59.48,80762.86,30.2,-0.00365,0.0,0.56284]
[1778617285859,59.48,80762.86,30.2,-0.00365,0.0,0.56284]
[1778617286496,59.48,80762.86,30.2,-0.00365,0.0,0.56284]
[1778617286987,59.48,80762.7,30.2,-0.00365,0.0,0.56292]
[1778617287334,59.48,80763.31,30.2,-0.00365,0.0,0.56263]
[1778617289031,59.48,80763.05,30.2,-0.00365,0.0,0.56275]
[1778617289348,59.48,80763.23,30.2,-0.00365,0.0,0.56266]
[1778617289779,59.48,80763.23,30.2,-0.00365,0.0,0.56266]
[1778617290355,59.48,80763.01,30.2,-0.00365,0.0,0.56277]
[1778617296397,59.48,80763.05,30.2,-0.00365,0.0,0.56169]
[1778617297741,59.48,80762.8,30.2,-0.00365,0.0,0.56181]
[1778617298231,59.48,80762.8,30.2,-0.00365,0.0,0.56181]
[1778617302122,59.48,80763.3,30.2,-0.00365,0.0,0.56157]
[1778617302439,59.48,80763.35,30.2,-0.00365,0.0,0.56154]
[1778617302898,59.48,80763.35,30.2,-0.00365,0.0,0.56154]
[1778617303446,59.48,80763.26,30.2,-0.00365,0.0,0.56159]
[1778617307831,59.48,80763.21,30.2,-0.00365,0.0,0.56161]
[1778617308481,59.48,80763.71,30.2,-0.00364,0.0,0.56137]
[1778617309188,59.48,80763.71,30.2,-0.00364,0.0,0.56137]
[1778617309488,59.48,80763.7,30.2,-0.00364,0.0,0.56137]
[1778617310754,59.48,80763.68,30.2,-0.00364,0.0,0.56138]
[1778617311456,59.48,80763.68,30.2,-0.00364,0.0,0.56138]
[1778617316130,59.48,80763.74,30.2,-0.00364,0.0,0.56135]
[1778617316538,59.48,80763.32,30.2,-0.00365,0.0,0.56156]
[1778617316834,59.48,80763.32,30.2,-0.00365,0.0,0.56156]
[1778617317545,59.48,80763.29,30.2,-0.00365,0.0,0.56157]
[1778617318808,59.48,80763.58,30.2,-0.00364,0.0,0.56143]
[1778617319632,59.48,80763.58,30.2,-0.00364,0.0,0.56143]
[1778617319559,59.48,80763.29,30.2,-0.00365,0.0,0.56157]
[1778617320268,59.48,80763.29,30.2,-0.00365,0.0,0.56157]
[1778617320910,59.48,80763.81,30.2,-0.00364,0.0,0.56132]
[1778617321573,59.48,80764.37,30.2,-0.00364,0.0,0.56105]
[1778617322580,59.48,80763.85,30.2,-0.00364,0.0,0.5613]
[1778617326608,59.48,80764.5,30.2,-0.00364,0.0,0.56098]
[1778617327856,59.48,80763.88,30.2,-0.00364,0.0,0.56129]
[1778617328263,59.48,80763.88,30.2,-0.00364,0.0,0.56129]
[1778617332236,59.48,80763.14,30.2,-0.00365,0.0,0.56164]
[1778617332650,59.48,80763.15,30.2,-0.00365,0.0,0.56164]
[1778617332845,59.48,80763.15,30.2,-0.00365,0.0,0.56164]
[1778617333657,59.48,80763.47,30.2,-0.00365,0.0,0.56148]
[1778617334748,59.48,80763.14,30.2,-0.00365,0.0,0.56164]
[1778617336011,59.48,80763.14,30.2,-0.00365,0.0,0.56164]
[1778617341739,59.48,80763.73,30.2,-0.00364,0.0,0.56136]
[1778617342281,59.48,80763.45,30.2,-0.00365,0.0,0.56149]
[1778617344980,59.48,80764.35,30.2,-0.00364,0.0,0.56106]
[1778617345642,59.48,80764.35,30.2,-0.00364,0.0,0.56106]
[1778617346723,59.48,80764.06,30.2,-0.00364,0.0,0.5612]
[1778617347185,59.48,80764.06,30.2,-0.00364,0.0,0.5612]
[1778617350461,59.48,80763.54,30.2,-0.00364,0.0,0.56145]
[1778617350627,59.48,80763.54,30.2,-0.00364,0.0,0.56145]
[1778617352319,59.48,80759.04,30.2,-0.00366,0.0,0.56364]
[1778617352357,59.48,80756.15,30.2,-0.00366,0.0,0.56397]
[1778617352940,59.48,80756.15,30.2,-0.00366,0.0,0.56397]
[1778617353041,59.48,80755.3,30.2,-0.00367,0.0,0.56439]
[1778617356891,59.48,80755.18,30.2,-0.00367,0.0,0.56445]
[1778617357729,59.48,80755.18,30.2,-0.00367,0.0,0.56445]
[1778617356992,59.48,80755.18,30.2,-0.00367,0.0,0.56445]
[1778617358292,59.48,80755.18,30.2,-0.00367,0.0,0.56445]
[1778617358892,59.48,80755.18,30.2,-0.00367,0.0,0.56445]
[1778617358993,59.48,80755.18,30.2,-0.00367,0.0,0.56445]
[1778617366689,59.48,80755.19,30.2,-0.00367,0.0,0.56444]
[1778617366790,59.48,80755.19,30.2,-0.00367,0.0,0.56444]
[1778617367887,59.48,80755.19,30.2,-0.00367,0.0,0.56444]
[1778617368902,59.48,80755.06,30.2,-0.00367,0.0,0.56451]
[1778617374540,59.48,80755.02,30.2,-0.00367,0.0,0.56453]
[1778617374641,59.48,80755.02,30.2,-0.00367,0.0,0.56453]
[1778617375040,59.48,80755.02,30.2,-0.00367,0.0,0.56453]
[1778617375773,59.48,80755.02,30.2,-0.00367,0.0,0.56453]
[1778617376288,59.48,80755.02,30.2,-0.00367,0.0,0.56453]
[1778617376389,59.48,80755.05,30.2,-0.00367,0.0,0.56451]
[1778617378086,59.48,80755.14,30.2,-0.00367,0.0,0.56447]
[1778617378187,59.48,80755.33,30.2,-0.00367,0.0,0.56437]
[1778617378983,59.48,80755.33,30.2,-0.00367,0.0,0.56437]
[1778617379084,59.48,80755.34,30.2,-0.00367,0.0,0.56437]
[1778617381522,59.48,80755.38,30.2,-0.00367,0.0,0.56435]
[1778617381779,59.48,80755.38,30.2,-0.00367,0.0,0.56435]
[1778617381623,59.48,80755.38,30.2,-0.00367,0.0,0.56435]
[1778617381995,59.48,80758.41,30.2,-0.00366,0.0,0.56288]
[1778617385074,59.48,80762.42,30.2,-0.00364,0.0,0.56093]
[1778617385760,59.48,80762.42,30.2,-0.00364,0.0,0.56093]
[1778617385814,59.48,80762.44,30.2,-0.00364,0.0,0.56092]
[1778617386191,59.48,80762.44,30.2,-0.00364,0.0,0.56092]
[1778617392284,59.48,80768.25,30.2,-0.00362,0.0,0.55811]
[1778617392385,59.48,80768.27,30.2,-0.00362,0.0,0.5581]
[1778617392898,59.48,80768.27,30.2,-0.00362,0.0,0.5581]
[1778617393073,59.48,80769.25,30.2,-0.00362,0.0,0.55763]
[1778617397459,59.48,80771.76,30.2,-0.00361,0.0,0.55642]
[1778617397560,59.48,80771.94,30.2,-0.00361,0.0,0.55633]
[1778617398008,59.48,80771.94,30.2,-0.00361,0.0,0.55633]
[1778617399115,59.48,80772.16,30.2,-0.00361,0.0,0.55623]
[1778617404412,59.48,80778.31,30.2,-0.00359,0.0,0.55328]
[1778617404513,59.48,80779.76,30.2,-0.00358,0.0,0.55258]
[1778617405088,59.48,80779.76,30.2,-0.00358,0.0,0.55258]
[1778617405157,59.48,80780.06,30.2,-0.00358,0.0,0.55244]
[1778617408777,59.48,80779.93,30.2,-0.00358,0.0,0.5525]
[1778617409499,59.48,80779.94,30.2,-0.00358,0.0,0.5525]
[1778617410774,59.48,80779.92,30.2,-0.00358,0.0,0.55251]
[1778617411368,59.48,80779.83,30.2,-0.00358,0.0,0.55255]
[1778617417779,59.48,80779.66,30.2,-0.00357,0.0,0.55158]
[1778617418488,59.48,80779.73,30.2,-0.00357,0.0,0.55155]
[1778617422735,59.48,80781.33,30.2,-0.00357,0.0,0.55078]
[1778617422836,59.48,80781.33,30.2,-0.00357,0.0,0.55078]
[1778617424924,59.48,80781.33,30.2,-0.00357,0.0,0.55078]
[1778617425297,59.48,80781.32,30.2,-0.00357,0.0,0.55079]
[1778617426965,59.48,80781.32,30.2,-0.00357,0.0,0.55079]
[1778617427311,59.48,80781.37,30.2,-0.00357,0.0,0.55076]
[1778617428416,59.48,80781.37,30.2,-0.00357,0.0,0.55076]
[1778617428516,59.48,80781.09,30.2,-0.00357,0.0,0.5509]
[1778617434360,59.48,80781.7,30.2,-0.00357,0.0,0.55061]
[1778617438305,59.48,80780.73,30.2,-0.00357,0.0,0.55107]
[1778617438388,59.48,80781.32,30.2,-0.00357,0.0,0.55079]
[1778617440184,59.48,80781.11,30.2,-0.00357,0.0,0.55089]
[1778617440402,59.48,80781.03,30.2,-0.00357,0.0,0.55093]
[1778617441249,59.48,80781.03,30.2,-0.00357,0.0,0.55093]
[1778617441409,59.48,80781.34,30.2,-0.00357,0.0,0.55078]
[1778617442175,59.48,80781.34,30.2,-0.00357,0.0,0.55078]
[1778617442416,59.48,80781.44,30.2,-0.00357,0.0,0.55073]
[1778617443919,59.48,80781.44,30.2,-0.00357,0.0,0.55073]
[1778617444293,59.48,80781.44,30.2,-0.00357,0.0,0.55073]
[1778617445815,59.48,80781.21,30.2,-0.00357,0.0,0.55084]
[1778617446165,59.48,80781.82,30.2,-0.00357,0.0,0.55055]
[1778617452174,59.48,80784.5,30.2,-0.00356,0.0,0.54927]
[1778617452355,59.48,80784.5,30.2,-0.00356,0.0,0.54927]
[1778617457522,59.48,80790.79,30.2,-0.00354,0.0,0.54629]
[1778617458032,59.48,80790.79,30.2,-0.00354,0.0,0.54629]
[1778617458550,59.48,80790.79,30.2,-0.00354,0.0,0.54629]
[1778617464958,59.48,80789.1,30.2,-0.00354,0.0,0.54709]
[1778617465651,59.48,80789.1,30.2,-0.00354,0.0,0.54709]
[1778617467732,59.48,80789.26,30.2,-0.00354,0.0,0.54701]
[1778617467833,59.48,80789.26,30.2,-0.00354,0.0,0.54701]
[1778617468232,59.48,80789.26,30.2,-0.00354,0.0,0.54701]
[1778617468599,59.48,80789.3,30.2,-0.00354,0.0,0.54699]
[1778617470879,59.48,80785.81,30.2,-0.00355,0.0,0.54865]
[1778617471598,59.48,80785.81,30.2,-0.00355,0.0,0.54865]
[1778617477754,59.48,80783.65,30.2,-0.00355,0.0,0.54863]
[1778617479585,59.48,80783.6,30.2,-0.00355,0.0,0.54865]
[1778617479676,59.48,80783.5,30.2,-0.00355,0.0,0.5487]
[1778617481553,59.48,80783.5,30.2,-0.00355,0.0,0.5487]
[1778617481690,59.48,80783.14,30.2,-0.00356,0.0,0.54887]
[1778617482268,59.48,80783.14,30.2,-0.00356,0.0,0.54887]
[1778617482978,59.48,80783.14,30.2,-0.00356,0.0,0.54887]
[1778617489748,59.48,80783.63,30.2,-0.00355,0.0,0.54864]
[1778617490565,59.48,80783.63,30.2,-0.00355,0.0,0.54864]
[1778617490797,59.48,80783.63,30.2,-0.00355,0.0,0.54864]
[1778617491147,59.48,80783.65,30.2,-0.00355,0.0,0.54863]
[1778617491754,59.48,80783.65,30.2,-0.00355,0.0,0.54863]
[1778617496467,59.48,80780.6,30.2,-0.00356,0.0,0.55008]
[1778617496798,59.48,80780.64,30.2,-0.00356,0.0,0.55006]
[1778617497047,59.48,80780.64,30.2,-0.00356,0.0,0.55006]
[1778617497807,59.48,80780.57,30.2,-0.00356,0.0,0.5501]
[1778617498442,59.48,80780.57,30.2,-0.00356,0.0,0.5501]
[1778617498812,59.48,80780.6,30.2,-0.00356,0.0,0.55008]
[1778617499734,59.48,80780.6,30.2,-0.00356,0.0,0.55008]
[1778617499835,59.48,80780.6,30.2,-0.00356,0.0,0.55008]
[1778617502732,59.48,80779.97,30.2,-0.00357,0.0,0.55038]
[1778617502840,59.48,80779.74,30.2,-0.00357,0.0,0.55049]
[1778617503350,59.48,80779.74,30.2,-0.00357,0.0,0.55049]
[1778617503847,59.48,80780.5,30.2,-0.00357,0.0,0.55013]
[1778617505017,59.48,80780.51,30.2,-0.00357,0.0,0.55012]
[1778617505744,59.48,80780.51,30.2,-0.00357,0.0,0.55012]
[1778617508861,59.48,80780.58,30.2,-0.00356,0.0,0.55009]
[1778617508882,59.48,80780.12,30.2,-0.00357,0.0,0.55031]
[1778617510283,59.48,80779.24,30.2,-0.00357,0.0,0.55073]
[1778617510896,59.48,80780.13,30.2,-0.00357,0.0,0.55031]
[1778617511369,59.48,80780.13,30.2,-0.00357,0.0,0.55031]
[1778617511903,59.48,80779.98,30.2,-0.00357,0.0,0.55038]
[1778617512143,59.48,80779.98,30.2,-0.00357,0.0,0.55038]
[1778617513917,59.48,80780.43,30.2,-0.00357,0.0,0.55016]
[1778617516925,59.48,80780.43,30.2,-0.00357,0.0,0.55016]
[1778617517580,59.48,80780.43,30.2,-0.00357,0.0,0.55016]
[1778617519208,59.48,80782.79,30.2,-0.00356,0.0,0.54904]
[1778617519285,59.48,80783.83,30.2,-0.00355,0.0,0.54854]
[1778617519957,59.48,80783.83,30.2,-0.00355,0.0,0.54854]
[1778617519959,59.48,80785.3,30.2,-0.00355,0.0,0.54785]
[1778617521794,59.48,80785.3,30.2,-0.00355,0.0,0.54785]
[1778617521895,59.48,80785.47,30.2,-0.00355,0.0,0.54777]
[1778617522451,59.48,80785.47,30.2,-0.00355,0.0,0.54777]
[1778617522931,59.48,80785.47,30.2,-0.00355,0.0,0.54777]
[1778617522552,59.48,80785.58,30.2,-0.00355,0.0,0.54771]
[1778617522937,59.48,80785.58,30.2,-0.00355,0.0,0.54771]
[1778617526271,59.48,80790.8,30.2,-0.00353,0.0,0.54524]
[1778617526903,59.48,80790.8,30.2,-0.00353,0.0,0.54524]
[1778617526372,59.48,80795.75,30.2,-0.00351,0.0,0.5429]
[1778617527008,59.48,80796.0,30.2,-0.00351,0.0,0.54279]
[1778617532289,59.48,80799.57,30.2,-0.00349,0.0,0.54007]
[1778617532914,59.48,80799.57,30.2,-0.00349,0.0,0.54007]
[1778617532390,59.48,80799.57,30.2,-0.00349,0.0,0.54007]
[1778617533051,59.48,80799.4,30.2,-0.00349,0.0,0.54015]
[1778617534599,59.48,80799.4,30.2,-0.00349,0.0,0.54015]
[1778617534700,59.48,80799.51,30.2,-0.00349,0.0,0.5401]
[1778617535465,59.48,80799.51,30.2,-0.00349,0.0,0.5401]
[1778617536072,59.48,80801.32,30.2,-0.00349,0.0,0.53925]
[1778617537931,59.48,80801.32,30.2,-0.00349,0.0,0.53925]
[1778617538537,59.48,80801.44,30.2,-0.00349,0.0,0.53919]
[1778617545793,59.48,80802.33,30.2,-0.00348,0.0,0.53878]
[1778617545835,59.48,80802.31,30.2,-0.00348,0.0,0.53879]
[1778617546570,59.48,80802.31,30.2,-0.00348,0.0,0.53879]
[1778617546659,59.48,80802.27,30.2,-0.00348,0.0,0.53881]
[1778617549928,59.48,80802.31,30.2,-0.00348,0.0,0.53879]
[1778617550694,59.48,80801.71,30.2,-0.00349,0.0,0.53907]
[1778617556478,59.48,80800.86,30.2,-0.00349,0.0,0.53947]
[1778617556533,59.48,80801.15,30.2,-0.00349,0.0,0.53933]
[1778617557004,59.48,80801.15,30.2,-0.00349,0.0,0.53933]
[1778617557219,59.48,80801.11,30.2,-0.00349,0.0,0.53935]
[1778617558233,59.48,80801.11,30.2,-0.00349,0.0,0.53935]
[1778617558334,59.48,80801.18,30.2,-0.00349,0.0,0.53932]
[1778617559102,59.48,80801.18,30.2,-0.00349,0.0,0.53932]
[1778617559786,59.48,80801.18,30.2,-0.00349,0.0,0.53932]
[1778617560401,59.48,80801.25,30.2,-0.00349,0.0,0.53928]
[1778617560502,59.48,80801.35,30.2,-0.00349,0.0,0.53924]
[1778617560987,59.48,80801.35,30.2,-0.00349,0.0,0.53924]
[1778617561605,59.48,80801.35,30.2,-0.00349,0.0,0.53924]
[1778617562201,59.48,80801.43,30.2,-0.00349,0.0,0.5392]
[1778617562254,59.48,80801.34,30.2,-0.00349,0.0,0.53924]
[1778617563537,59.48,80801.34,30.2,-0.00349,0.0,0.53924]
[1778617563560,59.48,80801.44,30.2,-0.00349,0.0,0.53919]
[1778617566285,59.48,80801.53,30.2,-0.00349,0.0,0.53915]
[1778617566928,59.48,80801.53,30.2,-0.00349,0.0,0.53915]
[1778617566313,59.48,80801.5,30.2,-0.00349,0.0,0.53917]
[1778617567290,59.48,80801.95,30.2,-0.00348,0.0,0.53896]
[1778617569492,59.48,80802.1,30.2,-0.00348,0.0,0.53889]
[1778617569593,59.48,80799.9,30.2,-0.00349,0.0,0.53992]
[1778617570150,59.48,80799.9,30.2,-0.00349,0.0,0.53992]
[1778617570310,59.48,80798.9,30.2,-0.00349,0.0,0.54039]
[1778617572040,59.48,80799.1,30.2,-0.00349,0.0,0.54029]
[1778617572737,59.48,80799.1,30.2,-0.00349,0.0,0.54029]
[1778617577526,59.48,80799.33,30.2,-0.00349,0.0,0.54018]
[1778617577627,59.48,80798.87,30.2,-0.00349,0.0,0.5404]
[1778617578047,59.48,80798.87,30.2,-0.00349,0.0,0.5404]
[1778617578366,59.48,80796.79,30.2,-0.0035,0.0,0.54138]
[1778617580571,59.48,80793.66,30.2,-0.00351,0.0,0.54285]
[1778617580659,59.48,80793.44,30.2,-0.00351,0.0,0.54295]
[1778617581154,59.48,80793.44,30.2,-0.00351,0.0,0.54295]
[1778617581387,59.48,80793.37,30.2,-0.00351,0.0,0.54299]
[1778617583303,59.48,80793.37,30.2,-0.00351,0.0,0.54299]
[1778617583990,59.48,80793.37,30.2,-0.00351,0.0,0.54299]
[1778617583401,59.48,80792.7,30.2,-0.00352,0.0,0.5433]
[1778617584408,59.48,80792.66,30.2,-0.00352,0.0,0.54332]
[1778617585812,59.48,80792.66,30.2,-0.00352,0.0,0.54332]
[1778617585903,59.48,80792.66,30.2,-0.00352,0.0,0.54332]
[1778617586485,59.48,80792.66,30.2,-0.00352,0.0,0.54332]
[1778617586586,59.48,80792.7,30.2,-0.00352,0.0,0.5433]
[1778617587090,59.48,80792.7,30.2,-0.00352,0.0,0.5433]
[1778617587778,59.48,80792.7,30.2,-0.00352,0.0,0.5433]
[1778617593001,59.48,80794.8,30.2,-0.0035,0.0,0.54128]
[1778617593632,59.48,80794.94,30.2,-0.0035,0.0,0.54121]
[1778617599513,59.48,80793.58,30.2,-0.00351,0.0,0.54185]
[1778617606490,59.48,80792.88,30.2,-0.00351,0.0,0.54218]
[1778617609595,59.48,80793.36,30.2,-0.00351,0.0,0.54195]
[1778617609696,59.48,80793.36,30.2,-0.00351,0.0,0.54195]
[1778617610128,59.48,80793.36,30.2,-0.00351,0.0,0.54195]
[1778617614618,59.48,80793.13,30.2,-0.00351,0.0,0.54206]
[1778617616811,59.48,80793.13,30.2,-0.00351,0.0,0.54206]
[1778617616912,59.48,80793.28,30.2,-0.00351,0.0,0.54199]
[1778617617489,59.48,80793.28,30.2,-0.00351,0.0,0.54199]
[1778617617639,59.48,80793.18,30.2,-0.00351,0.0,0.54204]
[1778617622509,59.48,80792.6,30.2,-0.00351,0.0,0.54231]
[1778617622674,59.48,80793.47,30.2,-0.00351,0.0,0.5419]
[1778617623204,59.48,80793.47,30.2,-0.00351,0.0,0.5419]
[1778617623681,59.48,80793.21,30.2,-0.00351,0.0,0.54202]
[1778617628146,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617628930,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617634658,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617634706,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617635240,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617635995,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617635291,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617636535,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617638715,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617638816,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617639299,59.48,80793.57,30.2,-0.00351,0.0,0.54185]
[1778617639793,59.48,80793.17,30.2,-0.00351,0.0,0.54204]
[1778617641005,59.48,80793.17,30.2,-0.00351,0.0,0.54204]
[1778617641807,59.48,80793.62,30.2,-0.00351,0.0,0.54183]
[1778617642562,59.48,80793.62,30.2,-0.00351,0.0,0.54183]
[1778617642814,59.48,80793.65,30.2,-0.00351,0.0,0.54182]
[1778617645449,59.48,80793.65,30.2,-0.00351,0.0,0.54182]
[1778617645550,59.48,80793.65,30.2,-0.00351,0.0,0.54182]
[1778617646564,59.48,80793.65,30.2,-0.00351,0.0,0.54182]
[1778617648857,59.48,80790.02,30.2,-0.00352,0.0,0.54353]
[1778617650423,59.48,80788.72,30.2,-0.00352,0.0,0.54414]
[1778617650915,59.48,80788.72,30.2,-0.00352,0.0,0.54414]
[1778617658927,59.48,80780.81,30.2,-0.00354,0.0,0.54684]
[1778617660062,59.48,80780.81,30.2,-0.00354,0.0,0.54684]
[1778617660809,59.48,80780.79,30.2,-0.00354,0.0,0.54685]
[1778617664652,59.48,80779.65,30.2,-0.00355,0.0,0.54739]
[1778617664969,59.48,80778.57,30.2,-0.00355,0.0,0.54791]
[1778617665306,59.48,80778.57,30.2,-0.00355,0.0,0.54791]
[1778617665946,59.48,80778.57,30.2,-0.00355,0.0,0.54791]
[1778617666663,59.48,80778.72,30.2,-0.00355,0.0,0.54783]
[1778617666983,59.48,80778.66,30.2,-0.00355,0.0,0.54786]
[1778617667693,59.48,80778.66,30.2,-0.00355,0.0,0.54786]
[1778617667995,59.48,80777.65,30.2,-0.00356,0.0,0.54834]
[1778617668407,59.48,80777.65,30.2,-0.00356,0.0,0.54834]
[1778617669001,59.48,80776.21,30.2,-0.00356,0.0,0.54903]
[1778617675620,59.48,80776.42,30.2,-0.00356,0.0,0.54893]
[1778617675650,59.48,80776.42,30.2,-0.00356,0.0,0.54893]
[1778617676096,59.48,80776.42,30.2,-0.00356,0.0,0.54893]
[1778617677060,59.48,80777.31,30.2,-0.00356,0.0,0.5485]
[1778617682096,59.48,80789.29,30.2,-0.00351,0.0,0.54283]
[1778617684839,59.48,80789.85,30.2,-0.00351,0.0,0.54257]
[1778617684940,59.48,80789.88,30.2,-0.00351,0.0,0.54255]
[1778617685369,59.48,80789.88,30.2,-0.00351,0.0,0.54255]
[1778617685470,59.48,80789.96,30.2,-0.00351,0.0,0.54252]
[1778617686957,59.48,80789.96,30.2,-0.00351,0.0,0.54252]
[1778617687032,59.48,80789.5,30.2,-0.00351,0.0,0.54273]
[1778617687735,59.48,80789.5,30.2,-0.00351,0.0,0.54273]
[1778617687814,59.48,80789.59,30.2,-0.00351,0.0,0.54269]
[1778617689643,59.48,80790.07,30.2,-0.00351,0.0,0.54246]
[1778617689699,59.48,80790.01,30.2,-0.00351,0.0,0.54249]
[1778617690457,59.48,80790.01,30.2,-0.00351,0.0,0.54249]
[1778617690997,59.48,80790.01,30.2,-0.00351,0.0,0.54249]
[1778617691735,59.48,80790.84,30.2,-0.00351,0.0,0.5421]
[1778617691836,59.48,80789.83,30.2,-0.00351,0.0,0.54258]
[1778617696070,59.48,80789.9,30.2,-0.00351,0.0,0.54254]
[1778617696871,59.48,80790.31,30.2,-0.00351,0.0,0.54235]
[1778617702235,59.48,80790.48,30.2,-0.00351,0.0,0.54227]
[1778617704076,59.48,80790.48,30.2,-0.00351,0.0,0.54227]
[1778617704249,59.48,80790.9,30.2,-0.00351,0.0,0.54207]
[1778617705205,59.48,80790.9,30.2,-0.00351,0.0,0.54207]
[1778617705306,59.48,80790.9,30.2,-0.00351,0.0,0.54207]
[1778617707759,59.48,80790.9,30.2,-0.00351,0.0,0.54207]
[1778617707860,59.48,80790.9,30.2,-0.00351,0.0,0.54207]
[1778617708924,59.48,80790.9,30.2,-0.00351,0.0,0.54207]
[1778617709025,59.48,80790.9,30.2,-0.00351,0.0,0.54207]
[1778617713459,59.48,80791.81,30.2,-0.0035,0.0,0.54061]
[1778617714109,59.48,80791.81,30.2,-0.0035,0.0,0.54061]
[1778617713560,59.48,80790.86,30.2,-0.0035,0.0,0.54105]
[1778617714319,59.48,80790.75,30.2,-0.0035,0.0,0.54111]
[1778617719354,59.48,80790.62,30.2,-0.0035,0.0,0.54117]
[1778617722256,59.48,80790.65,30.2,-0.0035,0.0,0.54115]
[1778617722978,59.48,80790.65,30.2,-0.0035,0.0,0.54115]
[1778617724815,59.48,80790.97,30.2,-0.0035,0.0,0.541]
[1778617724826,59.48,80791.44,30.2,-0.0035,0.0,0.54078]
[1778617725478,59.48,80791.44,30.2,-0.0035,0.0,0.54078]
[1778617725579,59.48,80791.56,30.2,-0.0035,0.0,0.54073]
[1778617730482,59.48,80791.6,30.2,-0.0035,0.0,0.54071]
[1778617731017,59.48,80791.6,30.2,-0.0035,0.0,0.54071]
[1778617731348,59.48,80792.06,30.2,-0.0035,0.0,0.54049]
[1778617731744,59.48,80792.06,30.2,-0.0035,0.0,0.54049]
[1778617732504,59.48,80792.4,30.2,-0.0035,0.0,0.54033]
[1778617733120,59.48,80792.4,30.2,-0.0035,0.0,0.54033]
[1778617734580,59.48,80794.56,30.2,-0.00349,0.0,0.53932]
[1778617735034,59.48,80794.56,30.2,-0.00349,0.0,0.53932]
[1778617736953,59.48,80794.82,30.2,-0.00349,0.0,0.5392]
[1778617737055,59.48,80794.12,30.2,-0.00349,0.0,0.53952]
[1778617737665,59.48,80794.12,30.2,-0.00349,0.0,0.53952]
[1778617737751,59.48,80794.1,30.2,-0.00349,0.0,0.53953]
[1778617739708,59.48,80794.19,30.2,-0.00349,0.0,0.53949]
[1778617739809,59.48,80794.09,30.2,-0.00349,0.0,0.53954]
[1778617740315,59.48,80794.09,30.2,-0.00349,0.0,0.53954]
[1778617740501,59.48,80794.35,30.2,-0.00349,0.0,0.53942]
[1778617745536,59.48,80794.25,30.2,-0.00349,0.0,0.53946]
[1778617747204,59.48,80794.25,30.2,-0.00349,0.0,0.53946]
[1778617748085,59.48,80794.25,30.2,-0.00349,0.0,0.53946]
[1778617748824,59.48,80794.25,30.2,-0.00349,0.0,0.53946]
[1778617748925,59.48,80794.28,30.2,-0.00349,0.0,0.53945]
[1778617749311,59.48,80794.28,30.2,-0.00349,0.0,0.53945]
[1778617750132,59.48,80794.28,30.2,-0.00349,0.0,0.53945]
[1778617749564,59.48,80794.27,30.2,-0.00349,0.0,0.53945]
[1778617750819,59.48,80794.27,30.2,-0.00349,0.0,0.53945]
[1778617752558,59.48,80794.37,30.2,-0.00349,0.0,0.53941]
[1778617752585,59.48,80793.6,30.2,-0.00349,0.0,0.53977]
[1778617754788,59.48,80793.8,30.2,-0.00349,0.0,0.53967]
[1778617754889,59.48,80794.27,30.2,-0.00349,0.0,0.53945]
[1778617757594,59.48,80794.47,30.2,-0.00349,0.0,0.53936]
[1778617758061,59.48,80794.47,30.2,-0.00349,0.0,0.53936]
[1778617762176,59.48,80796.47,30.2,-0.00348,0.0,0.53842]
[1778617763000,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617764980,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617765081,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617765745,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617766238,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617766931,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617767023,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617768838,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617768899,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617769558,59.48,80796.48,30.2,-0.00348,0.0,0.53842]
[1778617769704,59.48,80796.93,30.2,-0.00348,0.0,0.53821]
[1778617772233,59.48,80796.81,30.2,-0.00348,0.0,0.53723]
[1778617772955,59.48,80796.81,30.2,-0.00348,0.0,0.53723]
[1778617776722,59.48,80797.28,30.2,-0.00347,0.0,0.53701]
[1778617776753,59.48,80797.56,30.2,-0.00347,0.0,0.53688]
[1778617777530,59.48,80797.56,30.2,-0.00347,0.0,0.53688]
[1778617777760,59.48,80797.88,30.2,-0.00347,0.0,0.53673]
[1778617778905,59.48,80797.88,30.2,-0.00347,0.0,0.53673]
[1778617778932,59.48,80798.8,30.2,-0.00347,0.0,0.5363]
[1778617780259,59.48,80798.82,30.2,-0.00347,0.0,0.53629]
[1778617780781,59.48,80799.05,30.2,-0.00347,0.0,0.53618]
[1778617784637,59.48,80798.6,30.2,-0.00347,0.0,0.53639]
[1778617784738,59.48,80798.6,30.2,-0.00347,0.0,0.53639]
[1778617785939,59.48,80798.6,30.2,-0.00347,0.0,0.53639]
[1778617786040,59.48,80799.21,30.2,-0.00347,0.0,0.53611]
[1778617786642,59.48,80799.21,30.2,-0.00347,0.0,0.53611]
[1778617787195,59.48,80799.21,30.2,-0.00347,0.0,0.53611]
[1778617786823,59.48,80799.28,30.2,-0.00347,0.0,0.53608]
[1778617787830,59.48,80799.59,30.2,-0.00347,0.0,0.53593]
[1778617789042,59.48,80799.59,30.2,-0.00347,0.0,0.53593]
[1778617789143,59.48,80799.4,30.2,-0.00347,0.0,0.53602]
[1778617789654,59.48,80799.4,30.2,-0.00347,0.0,0.53602]
[1778617789844,59.48,80799.85,30.2,-0.00347,0.0,0.53581]
[1778617791923,59.48,80799.97,30.2,-0.00347,0.0,0.53576]
[1778617792024,59.48,80799.96,30.2,-0.00347,0.0,0.53576]
[1778617792632,59.48,80799.96,30.2,-0.00347,0.0,0.53576]
[1778617792865,59.48,80799.88,30.2,-0.00347,0.0,0.5358]
[1778617793440,59.48,80799.88,30.2,-0.00347,0.0,0.5358]
[1778617793960,59.48,80799.88,30.2,-0.00347,0.0,0.5358]
[1778617796476,59.48,80798.42,30.2,-0.00347,0.0,0.53648]
[1778617796893,59.48,80798.48,30.2,-0.00347,0.0,0.53645]
[1778617797874,59.48,80798.48,30.2,-0.00347,0.0,0.53645]
[1778617797900,59.48,80798.81,30.2,-0.00347,0.0,0.5363]
[1778617799079,59.48,80798.81,30.2,-0.00347,0.0,0.5363]
[1778617799180,59.48,80798.38,30.2,-0.00347,0.0,0.5365]
[1778617799765,59.48,80798.38,30.2,-0.00347,0.0,0.5365]
[1778617799914,59.48,80798.75,30.2,-0.00347,0.0,0.53632]
[1778617800566,59.48,80798.75,30.2,-0.00347,0.0,0.53632]
[1778617801000,59.48,80798.75,30.2,-0.00347,0.0,0.53632]
[1778617803500,59.48,80798.01,30.2,-0.00347,0.0,0.53667]
[1778617804184,59.48,80798.01,30.2,-0.00347,0.0,0.53667]
[1778617803943,59.48,80798.05,30.2,-0.00347,0.0,0.53665]
[1778617805214,59.48,80798.05,30.2,-0.00347,0.0,0.53665]
[1778617804950,59.48,80797.88,30.2,-0.00347,0.0,0.53673]
[1778617805964,59.48,80797.88,30.2,-0.00347,0.0,0.53673]
[1778617807086,59.48,80797.85,30.2,-0.00347,0.0,0.53674]
[1778617807187,59.48,80797.82,30.2,-0.00347,0.0,0.53676]
[1778617807735,59.48,80797.82,30.2,-0.00347,0.0,0.53676]
[1778617807971,59.48,80797.81,30.2,-0.00347,0.0,0.53676]
[1778617809915,59.48,80797.81,30.2,-0.00347,0.0,0.53676]
[1778617810016,59.48,80797.81,30.2,-0.00347,0.0,0.53676]
[1778617810544,59.48,80797.81,30.2,-0.00347,0.0,0.53676]
[1778617811999,59.48,80796.77,30.2,-0.00348,0.0,0.53725]
[1778617817037,59.48,80795.15,30.2,-0.00348,0.0,0.53801]
[1778617822073,59.48,80785.28,30.2,-0.00352,0.0,0.54264]
[1778617826235,59.48,80785.2,30.2,-0.00352,0.0,0.54268]
[1778617826929,59.48,80784.89,30.2,-0.00352,0.0,0.54283]
[1778617832433,59.48,80782.11,30.2,-0.00353,0.0,0.54414]
[1778617832994,59.48,80782.11,30.2,-0.00353,0.0,0.54414]
[1778617838432,59.48,80782.1,30.2,-0.00352,0.0,0.5431]
[1778617839044,59.48,80782.1,30.2,-0.00352,0.0,0.5431]
[1778617844227,59.48,80782.01,30.2,-0.00352,0.0,0.54315]
[1778617847087,59.48,80782.01,30.2,-0.00352,0.0,0.54315]
[1778617847138,59.48,80782.01,30.2,-0.00352,0.0,0.54315]
[1778617848521,59.48,80782.01,30.2,-0.00352,0.0,0.54315]
[1778617849224,59.48,80782.01,30.2,-0.00352,0.0,0.54315]
[1778617849858,59.48,80782.09,30.2,-0.00352,0.0,0.54311]
[1778617850270,59.48,80783.05,30.2,-0.00352,0.0,0.54265]
[1778617851774,59.48,80783.05,30.2,-0.00352,0.0,0.54265]
[1778617851875,59.48,80783.42,30.2,-0.00352,0.0,0.54248]
[1778617852291,59.48,80783.42,30.2,-0.00352,0.0,0.54248]
[1778617852370,59.48,80783.42,30.2,-0.00352,0.0,0.54248]
[1778617858352,59.48,80783.8,30.2,-0.00351,0.0,0.5423]
[1778617859982,59.48,80783.8,30.2,-0.00351,0.0,0.5423]
[1778617860023,59.48,80784.05,30.2,-0.00351,0.0,0.54218]
[1778617860825,59.48,80784.05,30.2,-0.00351,0.0,0.54218]
[1778617860924,59.48,80784.05,30.2,-0.00351,0.0,0.54218]
[1778617867066,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617867159,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617868093,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617868166,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617869208,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617869239,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617870568,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617870669,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617872359,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617872460,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617874813,59.48,80784.73,30.2,-0.00351,0.0,0.54186]
[1778617874914,59.48,80784.72,30.2,-0.00351,0.0,0.54187]
[1778617882520,59.48,80784.55,30.2,-0.00351,0.0,0.54195]
[1778617886949,59.48,80784.55,30.2,-0.00351,0.0,0.54195]
[1778617886959,59.48,80784.55,30.2,-0.00351,0.0,0.54195]
[1778617887519,59.48,80784.55,30.2,-0.00351,0.0,0.54195]
[1778617887604,59.48,80784.55,30.2,-0.00351,0.0,0.54195]
[1778617890100,59.48,80784.45,30.2,-0.00351,0.0,0.54199]
[1778617890201,59.48,80784.45,30.2,-0.00351,0.0,0.54199]
[1778617890847,59.48,80784.45,30.2,-0.00351,0.0,0.54199]
[1778617891583,59.48,80784.44,30.2,-0.00351,0.0,0.54096]
[1778617894168,59.48,80784.44,30.2,-0.00351,0.0,0.54096]
[1778617894269,59.48,80784.44,30.2,-0.00351,0.0,0.54096]
[1778617895226,59.48,80784.44,30.2,-0.00351,0.0,0.54096]
[1778617895611,59.48,80784.29,30.2,-0.00351,0.0,0.54103]
[1778617898055,59.48,80784.19,30.2,-0.00351,0.0,0.54108]
[1778617898156,59.48,80784.0,30.2,-0.00351,0.0,0.54117]
[1778617898820,59.48,80784.0,30.2,-0.00351,0.0,0.54117]
[1778617899639,59.48,80781.38,30.2,-0.00352,0.0,0.5424]
[1778617901159,59.48,80781.38,30.2,-0.00352,0.0,0.5424]
[1778617901243,59.48,80780.61,30.2,-0.00352,0.0,0.54277]
[1778617901856,59.48,80780.61,30.2,-0.00352,0.0,0.54277]
[1778617901910,59.48,80780.04,30.2,-0.00352,0.0,0.54303]
[1778617908707,59.48,80779.36,30.2,-0.00352,0.0,0.54336]
[1778617909795,59.48,80779.36,30.2,-0.00352,0.0,0.54336]
[1778617910260,59.48,80779.36,30.2,-0.00352,0.0,0.54336]
[1778617909896,59.48,80779.25,30.2,-0.00352,0.0,0.54341]
[1778617910955,59.48,80779.25,30.2,-0.00352,0.0,0.54341]
[1778617911660,59.48,80778.66,30.2,-0.00353,0.0,0.54369]
[1778617911895,59.48,80778.66,30.2,-0.00353,0.0,0.54369]
[1778617911922,59.48,80778.66,30.2,-0.00353,0.0,0.54369]
[1778617912024,59.48,80778.66,30.2,-0.00353,0.0,0.54369]
[1778617912945,59.48,80778.25,30.2,-0.00353,0.0,0.54388]
[1778617913046,59.48,80771.21,30.2,-0.00355,0.0,0.54722]
[1778617916430,59.48,80762.49,30.2,-0.00358,0.0,0.55137]
[1778617916763,59.48,80762.22,30.2,-0.00358,0.0,0.5515]
[1778617917769,59.48,80762.22,30.2,-0.00358,0.0,0.5515]
[1778617917770,59.48,80762.15,30.2,-0.00358,0.0,0.55154]
[1778617922805,59.48,80759.61,30.2,-0.00359,0.0,0.55275]
[1778617923419,59.48,80759.61,30.2,-0.00359,0.0,0.55275]
[1778617924018,59.48,80759.61,30.2,-0.00359,0.0,0.55275]
[1778617926332,59.48,80759.81,30.2,-0.00359,0.0,0.55266]
[1778617926338,59.48,80759.46,30.2,-0.00359,0.0,0.55282]
[1778617927113,59.48,80759.46,30.2,-0.00359,0.0,0.55282]
[1778617927215,59.48,80759.82,30.2,-0.00359,0.0,0.55265]
[1778617932566,59.48,80752.82,30.2,-0.00362,0.0,0.55601]
[1778617932876,59.48,80752.81,30.2,-0.00362,0.0,0.55602]
[1778617935301,59.48,80750.52,30.2,-0.00362,0.0,0.55712]
[1778617935897,59.48,80751.12,30.2,-0.00362,0.0,0.55683]
[1778617941183,59.48,80750.79,30.2,-0.00362,0.0,0.55699]
[1778617941284,59.48,80750.66,30.2,-0.00362,0.0,0.55706]
[1778617941857,59.48,80750.66,30.2,-0.00362,0.0,0.55706]
[1778617941939,59.48,80750.61,30.2,-0.00362,0.0,0.55708]
[1778617942983,59.48,80750.61,30.2,-0.00362,0.0,0.55708]
[1778617943000,59.48,80746.27,30.2,-0.00364,0.0,0.55918]
[1778617943928,59.48,80746.27,30.2,-0.00364,0.0,0.55918]
[1778617943954,59.48,80744.44,30.2,-0.00365,0.0,0.56007]
[1778617948989,59.48,80739.77,30.2,-0.00366,0.0,0.56233]
[1778617954026,59.48,80728.67,30.2,-0.0037,0.0,0.56668]
[1778617955743,59.48,80728.24,30.2,-0.0037,0.0,0.56689]
[1778617956040,59.48,80728.25,30.2,-0.0037,0.0,0.56689]
[1778617956928,59.48,80728.25,30.2,-0.0037,0.0,0.56689]
[1778617957000,59.48,80728.25,30.2,-0.0037,0.0,0.56689]
[1778617957222,59.48,80728.25,30.2,-0.0037,0.0,0.56689]
[1778617957247,59.48,80724.37,30.2,-0.00371,0.0,0.56879]
[1778617961504,59.48,80710.97,30.2,-0.00376,0.0,0.57541]
[1778617962110,59.48,80710.97,30.2,-0.00376,0.0,0.57541]
[1778617964826,59.48,80711.2,30.2,-0.00376,0.0,0.5753]
[1778617964902,59.48,80711.2,30.2,-0.00376,0.0,0.5753]
[1778617965281,59.48,80711.2,30.2,-0.00376,0.0,0.5753]
[1778617965376,59.48,80717.12,30.2,-0.00374,0.0,0.57236]
[1778617965940,59.48,80717.12,30.2,-0.00374,0.0,0.57236]
[1778617966167,59.48,80717.12,30.2,-0.00374,0.0,0.57236]
[1778617966930,59.48,80726.69,30.2,-0.0037,0.0,0.56765]
[1778617967118,59.48,80728.49,30.2,-0.0037,0.0,0.56677]
[1778617969516,59.48,80735.91,30.2,-0.00367,0.0,0.56314]
[1778617969957,59.48,80735.91,30.2,-0.00367,0.0,0.56314]
[1778617971867,59.48,80736.37,30.2,-0.00367,0.0,0.56292]
[1778617972154,59.48,80735.94,30.2,-0.00367,0.0,0.56313]
[1778617972577,59.48,80735.94,30.2,-0.00367,0.0,0.56313]
[1778617973161,59.48,80736.14,30.2,-0.00367,0.0,0.56303]
[1778617974062,59.48,80736.14,30.2,-0.00367,0.0,0.56303]
[1778617974168,59.48,80736.17,30.2,-0.00367,0.0,0.56302]
[1778617974916,59.48,80736.17,30.2,-0.00367,0.0,0.56302]
[1778617975175,59.48,80736.01,30.2,-0.00367,0.0,0.56309]
[1778617978107,59.48,80735.99,30.2,-0.00367,0.0,0.5631]
[1778617978196,59.48,80735.89,30.2,-0.00367,0.0,0.56315]
[1778617979008,59.48,80735.89,30.2,-0.00367,0.0,0.56315]
[1778617979204,59.48,80735.32,30.2,-0.00367,0.0,0.56343]
[1778617980503,59.48,80734.97,30.2,-0.00367,0.0,0.5636]
[1778617981160,59.48,80734.97,30.2,-0.00367,0.0,0.5636]
[1778617985458,59.48,80735.41,30.2,-0.00367,0.0,0.56339]
[1778617985997,59.48,80735.41,30.2,-0.00367,0.0,0.56339]
[1778617987257,59.48,80735.41,30.2,-0.00367,0.0,0.56339]
[1778617987359,59.48,80735.41,30.2,-0.00367,0.0,0.56339]
[1778617987864,59.48,80735.41,30.2,-0.00367,0.0,0.56339]
[1778617988266,59.48,80735.86,30.2,-0.00367,0.0,0.56317]
[1778617993301,59.48,80737.52,30.2,-0.00366,0.0,0.56236]
[1778617996700,59.48,80738.62,30.2,-0.00366,0.0,0.56182]
[1778617997329,59.48,80738.16,30.2,-0.00366,0.0,0.56205]
[1778617998702,59.48,80738.15,30.2,-0.00366,0.0,0.56205]
[1778618000350,59.48,80737.91,30.2,-0.00366,0.0,0.56217]
[1778618000597,59.48,80737.91,30.2,-0.00366,0.0,0.56217]
[1778618001081,59.48,80737.91,30.2,-0.00366,0.0,0.56217]
[1778618005974,59.48,80738.69,30.2,-0.00366,0.0,0.56179]
[1778618006392,59.48,80738.98,30.2,-0.00366,0.0,0.56165]
[1778618007251,59.48,80738.98,30.2,-0.00366,0.0,0.56165]
[1778618007292,59.48,80738.98,30.2,-0.00366,0.0,0.56165]
[1778618007887,59.48,80738.98,30.2,-0.00366,0.0,0.56165]
[1778618008478,59.48,80738.98,30.2,-0.00366,0.0,0.56165]
[1778618014451,59.48,80743.92,30.2,-0.00363,0.0,0.55819]
[1778618019486,59.48,80745.37,30.2,-0.00363,0.0,0.55749]
[1778618024521,59.48,80746.37,30.2,-0.00362,0.0,0.557]
[1778618025704,59.48,80746.37,30.2,-0.00362,0.0,0.557]
[1778618025806,59.48,80746.7,30.2,-0.00362,0.0,0.55684]
[1778618026589,59.48,80746.7,30.2,-0.00362,0.0,0.55684]
[1778618026601,59.48,80746.23,30.2,-0.00363,0.0,0.55707]
[1778618028560,59.48,80743.98,30.2,-0.00363,0.0,0.55816]
[1778618028661,59.48,80744.02,30.2,-0.00363,0.0,0.55814]
[1778618029856,59.48,80744.02,30.2,-0.00363,0.0,0.55814]
[1778618029954,59.48,80743.83,30.2,-0.00363,0.0,0.55823]
[1778618036027,59.48,80740.67,30.2,-0.00365,0.0,0.55976]
[1778618036129,59.48,80739.88,30.2,-0.00365,0.0,0.56014]
[1778618036684,59.48,80739.88,30.2,-0.00365,0.0,0.56014]
[1778618036764,59.48,80740.17,30.2,-0.00365,0.0,0.56]
[1778618037892,59.48,80740.17,30.2,-0.00365,0.0,0.56]
[1778618038331,59.48,80742.44,30.2,-0.00364,0.0,0.5589]
[1778618039806,59.48,80742.41,30.2,-0.00364,0.0,0.55892]
[1778618039907,59.48,80742.4,30.2,-0.00364,0.0,0.55892]
[1778618042971,59.48,80741.84,30.2,-0.00364,0.0,0.55919]
[1778618043072,59.48,80740.93,30.2,-0.00364,0.0,0.55964]
[1778618043760,59.48,80740.93,30.2,-0.00364,0.0,0.55964]
[1778618043861,59.48,80740.9,30.2,-0.00364,0.0,0.55965]
[1778618044497,59.48,80740.9,30.2,-0.00364,0.0,0.55965]
[1778618044997,59.48,80740.9,30.2,-0.00364,0.0,0.55965]
[1778618046930,59.48,80738.61,30.2,-0.00365,0.0,0.56076]
[1778618046979,59.48,80737.6,30.2,-0.00366,0.0,0.56125]
[1778618048226,59.48,80737.6,30.2,-0.00366,0.0,0.56125]
[1778618048327,59.48,80735.17,30.2,-0.00366,0.0,0.56243]
[1778618050724,59.48,80735.13,30.2,-0.00367,0.0,0.56245]
[1778618051232,59.48,80735.13,30.2,-0.00367,0.0,0.56245]
[1778618055954,59.48,80735.21,30.2,-0.00366,0.0,0.56241]
[1778618056055,59.48,80735.33,30.2,-0.00366,0.0,0.56236]
[1778618057089,59.48,80735.33,30.2,-0.00366,0.0,0.56236]
[1778618057190,59.48,80734.85,30.2,-0.00367,0.0,0.56259]
[1778618057750,59.48,80734.85,30.2,-0.00367,0.0,0.56259]
[1778618058177,59.48,80734.85,30.2,-0.00367,0.0,0.56259]
[1778618064285,59.48,80730.61,30.2,-0.00368,0.0,0.56466]
[1778618064386,59.48,80730.04,30.2,-0.00368,0.0,0.56494]
[1778618064971,59.48,80730.04,30.2,-0.00368,0.0,0.56494]
[1778618065005,59.48,80730.49,30.2,-0.00368,0.0,0.56472]
[1778618065659,59.48,80730.49,30.2,-0.00368,0.0,0.56472]
[1778618066051,59.48,80730.49,30.2,-0.00368,0.0,0.56472]
[1778618070514,59.48,80731.01,30.2,-0.00368,0.0,0.56446]
[1778618070847,59.48,80731.2,30.2,-0.00368,0.0,0.56437]
[1778618072559,59.48,80731.11,30.2,-0.00367,0.0,0.56334]
[1778618072861,59.48,80732.35,30.2,-0.00367,0.0,0.56274]
[1778618073748,59.48,80732.35,30.2,-0.00367,0.0,0.56274]
[1778618074437,59.48,80732.35,30.2,-0.00367,0.0,0.56274]
[1778618073868,59.48,80732.74,30.2,-0.00367,0.0,0.56255]
[1778618074946,59.48,80732.74,30.2,-0.00367,0.0,0.56255]
[1778618075407,59.48,80732.74,30.2,-0.00367,0.0,0.56255]
[1778618075464,59.48,80733.83,30.2,-0.00366,0.0,0.56202]
[1778618076730,59.48,80734.96,30.2,-0.00366,0.0,0.56147]
[1778618077192,59.48,80734.96,30.2,-0.00366,0.0,0.56147]
[1778618079804,59.48,80735.02,30.2,-0.00366,0.0,0.56144]
[1778618080476,59.48,80735.02,30.2,-0.00366,0.0,0.56144]
[1778618079910,59.48,80734.91,30.2,-0.00366,0.0,0.56149]
[1778618081218,59.48,80734.91,30.2,-0.00366,0.0,0.56149]
[1778618082642,59.48,80736.47,30.2,-0.00365,0.0,0.56073]
[1778618082931,59.48,80735.31,30.2,-0.00366,0.0,0.5613]
[1778618085314,59.48,80735.66,30.2,-0.00366,0.0,0.56113]
[1778618085415,59.48,80735.52,30.2,-0.00366,0.0,0.56119]
[1778618085967,59.48,80735.52,30.2,-0.00366,0.0,0.56119]
[1778618086055,59.48,80735.56,30.2,-0.00366,0.0,0.56117]
[1778618086774,59.48,80735.56,30.2,-0.00366,0.0,0.56117]
[1778618087250,59.48,80735.56,30.2,-0.00366,0.0,0.56117]
[1778618088519,59.48,80735.47,30.2,-0.00366,0.0,0.56122]
[1778618089463,59.48,80735.47,30.2,-0.00366,0.0,0.56122]
[1778618088973,59.48,80735.25,30.2,-0.00366,0.0,0.56133]
[1778618089564,59.48,80735.25,30.2,-0.00366,0.0,0.56133]
[1778618090831,59.48,80735.25,30.2,-0.00366,0.0,0.56133]
[1778618091312,59.48,80735.25,30.2,-0.00366,0.0,0.56133]
[1778618100050,59.48,80733.01,30.2,-0.00367,0.0,0.56242]
[1778618105086,59.48,80731.7,30.2,-0.00367,0.0,0.56305]
[1778618106316,59.48,80731.7,30.2,-0.00367,0.0,0.56305]
[1778618106342,59.48,80731.33,30.2,-0.00367,0.0,0.56323]
[1778618108213,59.48,80732.13,30.2,-0.00367,0.0,0.56284]
[1778618108313,59.48,80732.29,30.2,-0.00367,0.0,0.56277]
[1778618114150,59.48,80731.0,30.2,-0.00367,0.0,0.56339]
[1778618115116,59.48,80731.0,30.2,-0.00367,0.0,0.56339]
[1778618115156,59.48,80730.94,30.2,-0.00367,0.0,0.56342]
[1778618120191,59.48,80731.36,30.2,-0.00367,0.0,0.56322]
[1778618121402,59.48,80731.36,30.2,-0.00367,0.0,0.56322]
[1778618122716,59.48,80731.24,30.2,-0.00367,0.0,0.56328]
[1778618123212,59.48,80730.92,30.2,-0.00367,0.0,0.56343]
[1778618124183,59.48,80730.92,30.2,-0.00367,0.0,0.56343]
[1778618124219,59.48,80730.99,30.2,-0.00367,0.0,0.5634]
[1778618129254,59.48,80731.09,30.2,-0.00367,0.0,0.56335]
[1778618131484,59.48,80731.01,30.2,-0.00367,0.0,0.56339]
[1778618132070,59.48,80731.01,30.2,-0.00367,0.0,0.56339]
[1778618132798,59.48,80731.17,30.2,-0.00367,0.0,0.56224]
[1778618133282,59.48,80730.91,30.2,-0.00367,0.0,0.56237]
[1778618134160,59.48,80730.91,30.2,-0.00367,0.0,0.56237]
[1778618134386,59.48,80730.91,30.2,-0.00367,0.0,0.56237]
[1778618134730,59.48,80730.56,30.2,-0.00367,0.0,0.56254]
[1778618135300,59.48,80721.85,30.2,-0.0037,0.0,0.5668]
[1778618136568,59.48,80714.03,30.2,-0.00373,0.0,0.57064]
[1778618137314,59.48,80714.07,30.2,-0.00373,0.0,0.57062]
[1778618142349,59.48,80713.08,30.2,-0.00373,0.0,0.57111]
[1778618147384,59.48,80721.24,30.2,-0.0037,0.0,0.56709]
[1778618149686,59.48,80721.28,30.2,-0.0037,0.0,0.56707]
[1778618150430,59.48,80721.28,30.2,-0.0037,0.0,0.56707]
[1778618156641,59.48,80721.57,30.2,-0.0037,0.0,0.56693]
[1778618157454,59.48,80721.74,30.2,-0.0037,0.0,0.56685]
[1778618157892,59.48,80721.74,30.2,-0.0037,0.0,0.56685]
[1778618158461,59.48,80721.87,30.2,-0.0037,0.0,0.56679]
[1778618160650,59.48,80721.87,30.2,-0.0037,0.0,0.56679]
[1778618160746,59.48,80721.87,30.2,-0.0037,0.0,0.56679]
[1778618163225,59.48,80726.22,30.2,-0.00368,0.0,0.56466]
[1778618163496,59.48,80726.4,30.2,-0.00368,0.0,0.56457]
[1778618165567,59.48,80726.57,30.2,-0.00368,0.0,0.56448]
[1778618165668,59.48,80726.57,30.2,-0.00368,0.0,0.56448]
[1778618171552,59.48,80725.77,30.2,-0.00369,0.0,0.56488]
[1778618172621,59.48,80725.84,30.2,-0.00368,0.0,0.56484]
[1778618174435,59.48,80725.84,30.2,-0.00368,0.0,0.56484]
[1778618174518,59.48,80725.84,30.2,-0.00368,0.0,0.56484]
[1778618174575,59.48,80718.67,30.2,-0.00371,0.0,0.56836]
[1778618174606,59.48,80718.67,30.2,-0.00371,0.0,0.56836]
[1778618175581,59.48,80713.5,30.2,-0.00373,0.0,0.5709]
[1778618180175,59.48,80707.59,30.2,-0.00375,0.0,0.57383]
[1778618180276,59.48,80708.08,30.2,-0.00375,0.0,0.57358]
[1778618180810,59.48,80708.08,30.2,-0.00375,0.0,0.57358]
[1778618180811,59.48,80708.16,30.2,-0.00375,0.0,0.57354]
[1778618183764,59.48,80707.8,30.2,-0.00375,0.0,0.57372]
[1778618184361,59.48,80707.8,30.2,-0.00375,0.0,0.57372]
[1778618185008,59.48,80708.05,30.2,-0.00375,0.0,0.5736]
[1778618185682,59.48,80708.05,30.2,-0.00375,0.0,0.5736]
[1778618191693,59.48,80707.39,30.2,-0.00374,0.0,0.57284]
[1778618192748,59.48,80707.39,30.2,-0.00374,0.0,0.57284]
[1778618192826,59.48,80708.1,30.2,-0.00374,0.0,0.57249]
[1778618199517,59.48,80708.8,30.2,-0.00374,0.0,0.57214]
[1778618199529,59.48,80708.66,30.2,-0.00374,0.0,0.57221]
[1778618200064,59.48,80708.66,30.2,-0.00374,0.0,0.57221]
[1778618200782,59.48,80708.66,30.2,-0.00374,0.0,0.57221]
[1778618201285,59.48,80708.66,30.2,-0.00374,0.0,0.57221]
[1778618201386,59.48,80708.59,30.2,-0.00374,0.0,0.57224]
[1778618201966,59.48,80708.59,30.2,-0.00374,0.0,0.57224]
[1778618202067,59.48,80708.9,30.2,-0.00374,0.0,0.57209]
[1778618202690,59.48,80708.9,30.2,-0.00374,0.0,0.57209]
[1778618202770,59.48,80709.13,30.2,-0.00374,0.0,0.57198]
[1778618204973,59.48,80709.15,30.2,-0.00374,0.0,0.57197]
[1778618205036,59.48,80709.55,30.2,-0.00374,0.0,0.57177]
[1778618205703,59.48,80709.55,30.2,-0.00374,0.0,0.57177]
[1778618206145,59.48,80709.55,30.2,-0.00374,0.0,0.57177]
[1778618215649,59.48,80707.16,30.2,-0.00375,0.0,0.57295]
[1778618215862,59.48,80706.44,30.2,-0.00375,0.0,0.57331]
[1778618216776,59.48,80706.44,30.2,-0.00375,0.0,0.57331]
[1778618216869,59.48,80705.12,30.2,-0.00375,0.0,0.57396]
[1778618218284,59.48,80705.12,30.2,-0.00375,0.0,0.57396]
[1778618218308,59.48,80702.05,30.2,-0.00376,0.0,0.57549]
[1778618218972,59.48,80702.05,30.2,-0.00376,0.0,0.57549]
[1778618219071,59.48,80699.83,30.2,-0.00377,0.0,0.57659]
[1778618220877,59.48,80700.3,30.2,-0.00377,0.0,0.57636]
[1778618220885,59.48,80700.3,30.2,-0.00377,0.0,0.57636]
[1778618221010,59.48,80700.3,30.2,-0.00377,0.0,0.57636]
[1778618221114,59.48,80700.3,30.2,-0.00377,0.0,0.57636]
[1778618222911,59.48,80685.52,30.2,-0.00383,0.0,0.58375]
[1778618227946,59.48,80683.51,30.2,-0.00383,0.0,0.58477]
[1778618231403,59.48,80681.4,30.2,-0.00384,0.0,0.58583]
[1778618231405,59.48,80681.4,30.2,-0.00384,0.0,0.58583]
[1778618231959,59.48,80681.4,30.2,-0.00384,0.0,0.58583]
[1778618231976,59.48,80680.57,30.2,-0.00384,0.0,0.58625]
[1778618237041,59.48,80679.09,30.2,-0.00385,0.0,0.587]
[1778618237142,59.48,80679.08,30.2,-0.00385,0.0,0.587]
[1778618238273,59.48,80679.08,30.2,-0.00385,0.0,0.587]
[1778618238306,59.48,80679.7,30.2,-0.00385,0.0,0.58669]
[1778618240187,59.48,80679.26,30.2,-0.00385,0.0,0.58691]
[1778618240288,59.48,80679.26,30.2,-0.00385,0.0,0.58691]
[1778618240759,59.48,80679.26,30.2,-0.00385,0.0,0.58691]
[1778618241040,59.48,80679.27,30.2,-0.00385,0.0,0.58691]
[1778618247082,59.48,80680.57,30.2,-0.00384,0.0,0.58625]
[1778618250026,59.48,80680.63,30.2,-0.00384,0.0,0.58622]
[1778618250103,59.48,80681.51,30.2,-0.00384,0.0,0.58578]
[1778618251110,59.48,80682.69,30.2,-0.00383,0.0,0.58408]
[1778618251826,59.48,80682.69,30.2,-0.00383,0.0,0.58408]
[1778618252117,59.48,80681.74,30.2,-0.00383,0.0,0.58456]
[1778618253177,59.48,80681.74,30.2,-0.00383,0.0,0.58456]
[1778618253254,59.48,80680.9,30.2,-0.00384,0.0,0.58498]
[1778618254154,59.48,80680.9,30.2,-0.00384,0.0,0.58498]
[1778618254190,59.48,80681.54,30.2,-0.00383,0.0,0.58466]
[1778618254885,59.48,80681.54,30.2,-0.00383,0.0,0.58466]
[1778618255138,59.48,80681.48,30.2,-0.00383,0.0,0.58469]
[1778618260191,59.48,80682.15,30.2,-0.00383,0.0,0.58435]
[1778618260231,59.48,80682.25,30.2,-0.00383,0.0,0.5843]
[1778618260957,59.48,80682.25,30.2,-0.00383,0.0,0.5843]
[1778618261180,59.48,80682.13,30.2,-0.00383,0.0,0.58436]
[1778618262072,59.48,80682.13,30.2,-0.00383,0.0,0.58436]
[1778618262187,59.48,80682.16,30.2,-0.00383,0.0,0.58434]
[1778618264705,59.48,80681.66,30.2,-0.00383,0.0,0.5846]
[1778618265210,59.48,80681.13,30.2,-0.00384,0.0,0.58486]
[1778618268993,59.48,80682.07,30.2,-0.00383,0.0,0.58439]
[1778618269238,59.48,80681.41,30.2,-0.00383,0.0,0.58472]
[1778618269779,59.48,80681.41,30.2,-0.00383,0.0,0.58472]
[1778618270245,59.48,80681.94,30.2,-0.00383,0.0,0.58445]
[1778618272062,59.48,80681.8,30.2,-0.00383,0.0,0.58453]
[1778618272259,59.48,80681.32,30.2,-0.00383,0.0,0.58477]
[1778618272878,59.48,80681.32,30.2,-0.00383,0.0,0.58477]
[1778618273266,59.48,80681.44,30.2,-0.00383,0.0,0.58471]
[1778618274950,59.48,80681.48,30.2,-0.00383,0.0,0.58469]
[1778618275436,59.48,80681.48,30.2,-0.00383,0.0,0.58469]
[1778618275989,59.48,80681.52,30.2,-0.00383,0.0,0.58467]
[1778618276287,59.48,80681.48,30.2,-0.00383,0.0,0.58469]
[1778618276777,59.48,80681.48,30.2,-0.00383,0.0,0.58469]
[1778618277259,59.48,80681.48,30.2,-0.00383,0.0,0.58469]
[1778618279947,59.48,80682.15,30.2,-0.00383,0.0,0.58435]
[1778618280315,59.48,80682.05,30.2,-0.00383,0.0,0.5844]
[1778618283079,59.48,80681.95,30.2,-0.00383,0.0,0.58445]
[1778618283342,59.48,80688.09,30.2,-0.00381,0.0,0.58136]
[1778618283769,59.48,80688.09,30.2,-0.00381,0.0,0.58136]
[1778618284688,59.48,80688.09,30.2,-0.00381,0.0,0.58136]
[1778618284349,59.48,80691.83,30.2,-0.0038,0.0,0.57949]
[1778618285180,59.48,80691.83,30.2,-0.0038,0.0,0.57949]
[1778618289240,59.48,80694.51,30.2,-0.00379,0.0,0.57815]
[1778618289341,59.48,80694.51,30.2,-0.00379,0.0,0.57815]
[1778618289965,59.48,80694.51,30.2,-0.00379,0.0,0.57815]
[1778618290066,59.48,80694.51,30.2,-0.00379,0.0,0.57815]
[1778618295636,59.48,80697.48,30.2,-0.00377,0.0,0.57667]
[1778618295681,59.48,80697.55,30.2,-0.00377,0.0,0.57663]
[1778618296156,59.48,80697.55,30.2,-0.00377,0.0,0.57663]
[1778618296433,59.48,80696.01,30.2,-0.00378,0.0,0.5774]
[1778618301468,59.48,80694.0,30.2,-0.00379,0.0,0.57841]
[1778618306503,59.48,80684.24,30.2,-0.00382,0.0,0.5833]
[1778618306765,59.48,80684.24,30.2,-0.00382,0.0,0.5833]
[1778618307510,59.48,80681.8,30.2,-0.00383,0.0,0.58453]
[1778618308059,59.48,80681.8,30.2,-0.00383,0.0,0.58453]
[1778618308517,59.48,80683.07,30.2,-0.00383,0.0,0.58389]
[1778618309637,59.48,80683.07,30.2,-0.00383,0.0,0.58389]
[1778618309738,59.48,80683.05,30.2,-0.00383,0.0,0.5839]
[1778618310004,59.48,80683.05,30.2,-0.00383,0.0,0.5839]
[1778618310534,59.48,80678.5,30.2,-0.00385,0.0,0.58619]
[1778618314638,59.48,80675.43,30.2,-0.00385,0.0,0.58664]
[1778618314730,59.48,80675.0,30.2,-0.00385,0.0,0.58685]
[1778618315277,59.48,80675.0,30.2,-0.00385,0.0,0.58685]
[1778618315570,59.48,80669.53,30.2,-0.00387,0.0,0.58963]
[1778618318202,59.48,80659.24,30.2,-0.00391,0.0,0.59487]
[1778618318591,59.48,80659.95,30.2,-0.00391,0.0,0.59451]
[1778618318973,59.48,80659.95,30.2,-0.00391,0.0,0.59451]
[1778618319448,59.48,80659.95,30.2,-0.00391,0.0,0.59451]
[1778618320058,59.48,80658.53,30.2,-0.00391,0.0,0.59524]
[1778618320605,59.48,80657.49,30.2,-0.00392,0.0,0.59577]
[1778618327654,59.48,80656.75,30.2,-0.00392,0.0,0.59615]
[1778618328461,59.48,80656.75,30.2,-0.00392,0.0,0.59615]
[1778618328661,59.48,80656.58,30.2,-0.00392,0.0,0.59623]
[1778618329187,59.48,80656.58,30.2,-0.00392,0.0,0.59623]
[1778618329668,59.48,80656.62,30.2,-0.00392,0.0,0.59621]
[1778618332228,59.48,80656.42,30.2,-0.00392,0.0,0.59632]
[1778618332679,59.48,80656.42,30.2,-0.00392,0.0,0.59632]
[1778618339740,59.48,80655.48,30.2,-0.00393,0.0,0.5968]
[1778618344175,59.48,80655.92,30.2,-0.00392,0.0,0.59657]
[1778618344673,59.48,80655.92,30.2,-0.00392,0.0,0.59657]
[1778618345680,59.48,80657.03,30.2,-0.00392,0.0,0.596]
[1778618345765,59.48,80657.03,30.2,-0.00392,0.0,0.596]
[1778618346508,59.48,80657.03,30.2,-0.00392,0.0,0.596]
[1778618346544,59.48,80657.07,30.2,-0.00392,0.0,0.59598]
[1778618347141,59.48,80657.07,30.2,-0.00392,0.0,0.59598]
[1778618347668,59.48,80657.07,30.2,-0.00392,0.0,0.59598]
[1778618348208,59.48,80657.02,30.2,-0.00392,0.0,0.59601]
[1778618348581,59.48,80657.02,30.2,-0.00392,0.0,0.59601]
[1778618348798,59.48,80656.42,30.2,-0.00392,0.0,0.59632]
[1778618349210,59.48,80656.42,30.2,-0.00392,0.0,0.59632]
[1778618352267,59.48,80656.41,30.2,-0.00392,0.0,0.59632]
[1778618352662,59.48,80656.41,30.2,-0.00392,0.0,0.59632]
[1778618357869,59.48,80656.07,30.2,-0.00392,0.0,0.5965]
[1778618358800,59.48,80656.07,30.2,-0.00392,0.0,0.5965]
[1778618359158,59.48,80656.07,30.2,-0.00392,0.0,0.5965]
[1778618360032,59.48,80656.1,30.2,-0.00392,0.0,0.59648]
[1778618360394,59.48,80656.1,30.2,-0.00392,0.0,0.59648]
[1778618362594,59.48,80656.11,30.2,-0.00392,0.0,0.59648]
[1778618362696,59.48,80656.19,30.2,-0.00392,0.0,0.59643]
[1778618363057,59.48,80656.19,30.2,-0.00392,0.0,0.59643]
[1778618363158,59.48,80656.28,30.2,-0.00392,0.0,0.59639]
[1778618364135,59.48,80656.28,30.2,-0.00392,0.0,0.59639]
[1778618364604,59.48,80656.28,30.2,-0.00392,0.0,0.59639]
[1778618366148,59.48,80656.28,30.2,-0.00392,0.0,0.59639]
[1778618366546,59.48,80656.28,30.2,-0.00392,0.0,0.59639]
[1778618370525,59.48,80656.26,30.2,-0.00392,0.0,0.5964]
[1778618370626,59.48,80656.26,30.2,-0.00392,0.0,0.5964]
[1778618371085,59.48,80656.26,30.2,-0.00392,0.0,0.5964]
[1778618371186,59.48,80656.29,30.2,-0.00391,0.0,0.59526]
[1778618374555,59.48,80656.67,30.2,-0.00391,0.0,0.59507]
[1778618374656,59.48,80656.45,30.2,-0.00391,0.0,0.59518]
[1778618375031,59.48,80656.45,30.2,-0.00391,0.0,0.59518]
[1778618376115,59.48,80656.45,30.2,-0.00391,0.0,0.59518]
[1778618376660,59.48,80656.45,30.2,-0.00391,0.0,0.59518]
[1778618376761,59.48,80656.56,30.2,-0.00391,0.0,0.59513]
[1778618381803,59.48,80656.13,30.2,-0.00392,0.0,0.59535]
[1778618382208,59.48,80656.13,30.2,-0.00392,0.0,0.59535]
[1778618383340,59.48,80655.71,30.2,-0.00392,0.0,0.59556]
[1778618383441,59.48,80655.85,30.2,-0.00392,0.0,0.59549]
[1778618389086,59.48,80654.23,30.2,-0.00392,0.0,0.59632]
[1778618394124,59.48,80654.9,30.2,-0.00392,0.0,0.59598]
[1778618399159,59.48,80653.06,30.2,-0.00393,0.0,0.59692]
[1778618404194,59.48,80662.61,30.2,-0.00389,0.0,0.59203]
[1778618409229,59.48,80653.96,30.2,-0.00392,0.0,0.59646]
[1778618414266,59.48,80654.27,30.2,-0.00392,0.0,0.5963]
[1778618419301,59.48,80653.4,30.2,-0.00393,0.0,0.59675]
[1778618424336,59.48,80654.09,30.2,-0.00392,0.0,0.59639]
[1778618429371,59.48,80656.08,30.2,-0.00392,0.0,0.59537]
[1778618434406,59.48,80659.43,30.2,-0.0039,0.0,0.59254]
[1778618440448,59.48,80659.35,30.2,-0.0039,0.0,0.59258]
[1778618448504,59.48,80659.66,30.2,-0.00389,0.0,0.59242]
[1778618456560,59.48,80659.66,30.2,-0.00389,0.0,0.59242]
[1778618464616,59.48,80659.97,30.2,-0.00389,0.0,0.59227]
[1778618469651,59.48,80647.77,30.2,-0.00394,0.0,0.59852]
[1778618474686,59.48,80648.18,30.2,-0.00394,0.0,0.59831]
[1778618479721,59.48,80648.45,30.2,-0.00394,0.0,0.59817]
[1778618484756,59.48,80647.95,30.2,-0.00394,0.0,0.59842]
[1778618489791,59.48,80647.49,30.2,-0.00394,0.0,0.59866]
[1778618494826,59.48,80648.26,30.2,-0.00393,0.0,0.59714]
[1778618499862,59.48,80648.46,30.2,-0.00393,0.0,0.59704]
[1778618504897,59.48,80648.05,30.2,-0.00393,0.0,0.59725]
[1778618510131,59.48,80645.94,30.2,-0.00394,0.0,0.59833]
[1778618515974,59.48,80645.69,30.2,-0.00394,0.0,0.59846]
[1778618521013,59.48,80644.77,30.2,-0.00394,0.0,0.59894]
[1778618526048,59.48,80646.07,30.2,-0.00394,0.0,0.59827]
[1778618532091,59.48,80645.65,30.2,-0.00394,0.0,0.59848]
[1778618537126,59.48,80646.22,30.2,-0.00394,0.0,0.59819]
[1778618543169,59.48,80645.89,30.2,-0.00394,0.0,0.59836]
[1778618546667,59.48,80645.89,30.2,-0.00394,0.0,0.59836]
[1778618548208,59.48,80631.29,30.2,-0.004,0.0,0.60592]
[1778618550573,59.48,80636.27,30.2,-0.00398,0.0,0.60333]
[1778618556264,59.48,80641.83,30.2,-0.00395,0.0,0.59933]
[1778618561299,59.48,80643.65,30.2,-0.00394,0.0,0.59839]
[1778618566334,59.48,80644.81,30.2,-0.00394,0.0,0.59779]
[1778618571369,59.48,80644.17,30.2,-0.00394,0.0,0.59812]
[1778618576404,59.48,80644.27,30.2,-0.00394,0.0,0.59807]
[1778618581439,59.48,80644.23,30.2,-0.00394,0.0,0.59809]
[1778618586474,59.48,80644.52,30.2,-0.00394,0.0,0.59794]
[1778618592519,59.48,80644.35,30.2,-0.00394,0.0,0.59803]
[1778618598561,59.48,80644.51,30.2,-0.00394,0.0,0.59795]
[1778618604646,59.48,80644.52,30.2,-0.00394,0.0,0.59794]
[1778618609681,59.48,80656.78,30.2,-0.00389,0.0,0.59166]
[1778618614716,59.48,80661.1,30.2,-0.00387,0.0,0.58835]
[1778618619751,59.48,80665.92,30.2,-0.00385,0.0,0.58591]
[1778618624786,59.48,80666.29,30.2,-0.00385,0.0,0.58572]
[1778618629821,59.48,80668.16,30.2,-0.00384,0.0,0.58478]
[1778618635863,59.48,80668.98,30.2,-0.00384,0.0,0.58436]
[1778618641905,59.48,80670.17,30.2,-0.00383,0.0,0.58376]
[1778618651975,59.48,80671.06,30.2,-0.00383,0.0,0.58331]
[1778618658017,59.48,80671.15,30.2,-0.00383,0.0,0.58327]
[1778618666073,59.48,80672.25,30.2,-0.00383,0.0,0.58272]
[1778618671108,59.48,80672.73,30.2,-0.00382,0.0,0.58137]
[1778618676144,59.48,80672.89,30.2,-0.00382,0.0,0.58129]
[1778618682185,59.48,80673.43,30.2,-0.00381,0.0,0.58102]
[1778618687220,59.48,80683.89,30.2,-0.00378,0.0,0.57579]
[1778618692256,59.48,80688.81,30.2,-0.00376,0.0,0.57334]
[1778618700312,59.48,80688.69,30.2,-0.00376,0.0,0.5734]
[1778618705347,59.48,80680.85,30.2,-0.00379,0.0,0.5773]
[1778618710382,59.48,80683.61,30.2,-0.00378,0.0,0.57593]
[1778618715417,59.48,80683.66,30.2,-0.00378,0.0,0.5759]
[1778618722466,59.48,80683.62,30.2,-0.00378,0.0,0.57592]
[1778618730522,59.48,80683.65,30.2,-0.00378,0.0,0.57591]
[1778618735557,59.48,80683.73,30.2,-0.00377,0.0,0.57477]
[1778618740592,59.48,80684.2,30.2,-0.00377,0.0,0.57454]
[1778618745628,59.48,80684.65,30.2,-0.00377,0.0,0.57432]
[1778618750663,59.48,80683.94,30.2,-0.00377,0.0,0.57467]
[1778618755698,59.48,80683.37,30.2,-0.00377,0.0,0.57495]
[1778618760733,59.48,80684.04,30.2,-0.00377,0.0,0.57462]
[1778618762799,59.48,80684.0,30.2,-0.00377,0.0,0.57464]
[1778618768599,59.48,80692.16,30.2,-0.00374,0.0,0.57059]
[1778618773826,59.48,80691.88,30.2,-0.00374,0.0,0.57073]
[1778618780024,59.48,80692.3,30.2,-0.00374,0.0,0.57052]
[1778618785912,59.48,80684.2,30.2,-0.00377,0.0,0.57454]
[1778618792961,59.48,80680.0,30.2,-0.00378,0.0,0.57554]
[1778618797996,59.48,80678.52,30.2,-0.00378,0.0,0.57628]
[1778618804038,59.48,80678.64,30.2,-0.00378,0.0,0.57622]
[1778618812096,59.48,80678.85,30.2,-0.00378,0.0,0.57611]
[1778618817132,59.48,80679.62,30.2,-0.00378,0.0,0.57573]
[1778618822167,59.48,80670.41,30.2,-0.00381,0.0,0.58033]
[1778618827206,59.48,80663.55,30.2,-0.00384,0.0,0.58379]
[1778618832242,59.48,80661.33,30.2,-0.00385,0.0,0.58491]
[1778618837277,59.48,80659.54,30.2,-0.00385,0.0,0.58581]
[1778618842312,59.48,80653.3,30.2,-0.00388,0.0,0.58898]
[1778618847348,59.48,80644.01,30.2,-0.00391,0.0,0.59371]
[1778618852382,59.48,80643.43,30.2,-0.00391,0.0,0.59289]
[1778618857417,59.48,80635.47,30.2,-0.00394,0.0,0.59697]
[1778618863459,59.48,80633.2,30.2,-0.00395,0.0,0.59814]
[1778618868494,59.48,80634.76,30.2,-0.00394,0.0,0.59734]
[1778618874537,59.48,80635.7,30.2,-0.00394,0.0,0.59686]
[1778618881586,59.48,80637.28,30.2,-0.00393,0.0,0.59604]
[1778618886621,59.48,80644.22,30.2,-0.0039,0.0,0.59249]
[1778618892663,59.48,80635.72,30.2,-0.00394,0.0,0.59685]
[1778618897698,59.48,80635.03,30.2,-0.00394,0.0,0.5972]
[1778618902733,59.48,80640.12,30.2,-0.00392,0.0,0.59459]
[1778618907768,59.48,80641.09,30.2,-0.00392,0.0,0.59409]
[1778618912803,59.48,80641.79,30.2,-0.00391,0.0,0.59261]
[1778618919853,59.48,80641.65,30.2,-0.00391,0.0,0.59268]
[1778618924888,59.48,80641.91,30.2,-0.0039,0.0,0.59255]
[1778618930930,59.48,80642.73,30.2,-0.0039,0.0,0.59213]
[1778618939876,59.48,80642.73,30.2,-0.0039,0.0,0.59213]
[1778618946040,59.48,80642.43,30.2,-0.0039,0.0,0.59228]
[1778618951075,59.48,80642.24,30.2,-0.0039,0.0,0.59238]
[1778618960138,59.48,80642.27,30.2,-0.0039,0.0,0.59236]
[1778618965173,59.48,80637.14,30.2,-0.00392,0.0,0.59499]
[1778618970208,59.48,80637.52,30.2,-0.00392,0.0,0.5948]
[1778618975246,59.48,80637.99,30.2,-0.00391,0.0,0.59343]
[1778618980286,59.48,80633.25,30.2,-0.00393,0.0,0.59587]
[1778618986328,59.48,80631.99,30.2,-0.00394,0.0,0.59651]
[1778618991363,59.48,80631.55,30.2,-0.00394,0.0,0.59674]
[1778618996398,59.48,80626.94,30.2,-0.00396,0.0,0.59912]
[1778619001433,59.48,80628.69,30.2,-0.00395,0.0,0.59821]
[1778619006468,59.48,80628.5,30.2,-0.00395,0.0,0.59831]
[1778619012510,59.48,80627.86,30.2,-0.00395,0.0,0.59864]
[1778619017545,59.48,80628.01,30.2,-0.00395,0.0,0.59856]
[1778619022580,59.48,80627.86,30.2,-0.00395,0.0,0.59864]
[1778619027615,59.48,80626.39,30.2,-0.00396,0.0,0.5994]
[1778619032650,59.48,80626.68,30.2,-0.00395,0.0,0.59812]
[1778619037685,59.48,80626.39,30.2,-0.00395,0.0,0.59827]
[1778619044735,59.48,80626.75,30.2,-0.00395,0.0,0.59808]
[1778619049769,59.48,80629.95,30.2,-0.00394,0.0,0.59644]
[1778619055813,59.48,80630.19,30.2,-0.00394,0.0,0.59631]
[1778619061857,59.48,80630.12,30.2,-0.00394,0.0,0.59635]
[1778619066892,59.48,80626.08,30.2,-0.00395,0.0,0.59843]
[1778619073941,59.48,80626.4,30.2,-0.00395,0.0,0.59827]
[1778619079983,59.48,80625.87,30.2,-0.00395,0.0,0.59854]
[1778619085018,59.48,80626.07,30.2,-0.00395,0.0,0.59844]
[1778619090053,59.48,80625.22,30.2,-0.00395,0.0,0.59887]
[1778619099116,59.48,80625.58,30.2,-0.00395,0.0,0.59756]
[1778619104151,59.48,80625.87,30.2,-0.00394,0.0,0.59741]
[1778619110195,59.48,80625.7,30.2,-0.00395,0.0,0.5975]
[1778619120265,59.48,80626.09,30.2,-0.00394,0.0,0.5973]
[1778619126307,59.48,80626.28,30.2,-0.00394,0.0,0.5972]
[1778619131342,59.48,80632.13,30.2,-0.00392,0.0,0.59419]
[1778619136377,59.48,80632.17,30.2,-0.00392,0.0,0.59417]
[1778619141412,59.48,80632.28,30.2,-0.00392,0.0,0.59412]
[1778619146447,59.48,80636.81,30.2,-0.0039,0.0,0.5918]
[1778619151482,59.48,80637.2,30.2,-0.00389,0.0,0.59048]
[1778619158531,59.48,80638.13,30.2,-0.00389,0.0,0.59]
[1778619163566,59.48,80641.84,30.2,-0.00388,0.0,0.58812]
[1778619168601,59.48,80649.03,30.2,-0.00385,0.0,0.58447]
[1778619173636,59.48,80655.58,30.2,-0.00382,0.0,0.58117]
[1778619178671,59.48,80657.63,30.2,-0.00382,0.0,0.58014]
[1778619183706,59.48,80657.94,30.2,-0.00382,0.0,0.57998]
[1778619188741,59.48,80657.88,30.2,-0.00382,0.0,0.58001]
[1778619193776,59.48,80657.63,30.2,-0.00382,0.0,0.58014]
[1778619199818,59.48,80657.6,30.2,-0.00382,0.0,0.58015]
[1778619204853,59.48,80657.64,30.2,-0.00382,0.0,0.58013]
[1778619210895,59.48,80659.48,30.2,-0.00381,0.0,0.57921]
[1778619217946,59.48,80659.35,30.2,-0.0038,0.0,0.57817]
[1778619224994,59.48,80659.48,30.2,-0.0038,0.0,0.57811]
[1778619230029,59.48,80659.81,30.2,-0.0038,0.0,0.57794]
[1778619236071,59.48,80660.02,30.2,-0.0038,0.0,0.57783]
[1778619243120,59.48,80655.07,30.2,-0.00382,0.0,0.58032]
[1778619248155,59.48,80649.06,30.2,-0.00384,0.0,0.58335]
[1778619253190,59.48,80649.17,30.2,-0.00384,0.0,0.58329]
[1778619258225,59.48,80656.0,30.2,-0.00382,0.0,0.57985]
[1778619263260,59.48,80663.04,30.2,-0.00379,0.0,0.57632]
[1778619268295,59.48,80665.92,30.2,-0.00378,0.0,0.57489]
[1778619273330,59.48,80669.53,30.2,-0.00376,0.0,0.572]
[1778619278365,59.48,80681.53,30.2,-0.00371,0.0,0.56607]
[1778619283403,59.48,80682.68,30.2,-0.00371,0.0,0.5655]
[1778619288438,59.48,80682.91,30.2,-0.00371,0.0,0.56539]
[1778619293473,59.48,80683.39,30.2,-0.00371,0.0,0.56515]
[1778619298511,59.48,80683.51,30.2,-0.00371,0.0,0.56509]
[1778619304553,59.48,80685.31,30.2,-0.0037,0.0,0.56421]
[1778619310596,59.48,80689.35,30.2,-0.00369,0.0,0.56223]
[1778619316638,59.48,80693.4,30.2,-0.00367,0.0,0.56025]
[1778619323687,59.48,80692.94,30.2,-0.00367,0.0,0.56048]
[1778619328726,59.48,80693.24,30.2,-0.00367,0.0,0.56033]
[1778619333760,59.48,80693.84,30.2,-0.00366,0.0,0.55896]
[1778619338795,59.48,80693.89,30.2,-0.00366,0.0,0.55894]
[1778619343830,59.48,80693.89,30.2,-0.00366,0.0,0.55894]
[1778619348865,59.48,80694.5,30.2,-0.00366,0.0,0.55864]
[1778619353900,59.48,80688.11,30.2,-0.00368,0.0,0.56176]
[1778619362963,59.48,80688.04,30.2,-0.00368,0.0,0.56179]
[1778619367998,59.48,80682.25,30.2,-0.0037,0.0,0.56463]
[1778619373033,59.48,80678.16,30.2,-0.00372,0.0,0.56664]
[1778619378068,59.48,80676.09,30.2,-0.00373,0.0,0.56766]
[1778619383103,59.48,80676.38,30.2,-0.00373,0.0,0.56752]
[1778619388138,59.48,80678.76,30.2,-0.00372,0.0,0.56634]
[1778619393173,59.48,80677.63,30.2,-0.00371,0.0,0.56581]
[1778619400222,59.48,80676.42,30.2,-0.00372,0.0,0.56641]
[1778619406264,59.48,80677.02,30.2,-0.00372,0.0,0.56611]
[1778619413313,59.48,80676.46,30.2,-0.00372,0.0,0.56639]
[1778619418348,59.48,80676.39,30.2,-0.00372,0.0,0.56643]
[1778619423383,59.48,80676.84,30.2,-0.00372,0.0,0.5662]
[1778619433453,59.48,80676.46,30.2,-0.00372,0.0,0.56639]
[1778619438488,59.48,80676.03,30.2,-0.00372,0.0,0.5666]
[1778619443523,59.48,80676.4,30.2,-0.00372,0.0,0.56642]
[1778619451580,59.48,80676.36,30.2,-0.00371,0.0,0.56535]
[1778619457622,59.48,80669.01,30.2,-0.00374,0.0,0.56898]
[1778619462657,59.48,80667.52,30.2,-0.00374,0.0,0.56972]
[1778619467692,59.48,80656.7,30.2,-0.00378,0.0,0.5751]
[1778619472727,59.48,80657.1,30.2,-0.00378,0.0,0.5749]
[1778619482268,59.48,80657.42,30.2,-0.00378,0.0,0.57474]
[1778619493874,59.48,80657.6,30.2,-0.00378,0.0,0.57465]
[1778619498909,59.48,80657.59,30.2,-0.00378,0.0,0.57465]
[1778619503944,59.48,80657.58,30.2,-0.00378,0.0,0.57466]
[1778619506965,59.48,80663.66,30.2,-0.00376,0.0,0.57163]
[1778619508979,59.48,80663.83,30.2,-0.00376,0.0,0.57155]
[1778619516028,59.48,80665.15,30.2,-0.00375,0.0,0.5698]
[1778619523077,59.48,80665.49,30.2,-0.00375,0.0,0.56963]
[1778619531133,59.48,80666.55,30.2,-0.00374,0.0,0.56911]
[1778619536168,59.48,80663.29,30.2,-0.00375,0.0,0.57072]
[1778619541206,59.48,80667.08,30.2,-0.00374,0.0,0.56884]
[1778619543220,59.48,80680.08,30.2,-0.00369,0.0,0.56245]
[1778619548255,59.48,80689.47,30.2,-0.00366,0.0,0.55786]
[1778619553290,59.48,80690.41,30.2,-0.00365,0.0,0.55741]
[1778619560339,59.48,80690.37,30.2,-0.00365,0.0,0.55743]
[1778619565374,59.48,80687.85,30.2,-0.00366,0.0,0.55865]
[1778619570409,59.48,80687.3,30.2,-0.00367,0.0,0.55892]
[1778619575444,59.48,80687.77,30.2,-0.00366,0.0,0.55762]
[1778619582493,59.48,80686.29,30.2,-0.00366,0.0,0.55834]
[1778619589542,59.48,80679.37,30.2,-0.00369,0.0,0.56171]
[1778619596591,59.48,80679.66,30.2,-0.00369,0.0,0.56157]
[1778619601626,59.48,80688.66,30.2,-0.00365,0.0,0.55718]
[1778619606661,59.48,80691.9,30.2,-0.00364,0.0,0.55561]
[1778619613711,59.48,80691.9,30.2,-0.00364,0.0,0.55561]
[1778619621767,59.48,80691.98,30.2,-0.00364,0.0,0.55557]
[1778619626802,59.48,80691.9,30.2,-0.00364,0.0,0.55561]
[1778619631837,59.48,80691.98,30.2,-0.00364,0.0,0.5545]
[1778619639893,59.48,80693.68,30.2,-0.00363,0.0,0.55368]
[1778619644928,59.48,80700.47,30.2,-0.0036,0.0,0.55041]
[1778619649963,59.48,80702.5,30.2,-0.0036,0.0,0.54943]
[1778619655000,59.48,80709.01,30.2,-0.00357,0.0,0.54631]
[1778619660035,59.48,80709.21,30.2,-0.00357,0.0,0.54622]
[1778619665073,59.48,80709.69,30.2,-0.00357,0.0,0.54599]
[1778619670108,59.48,80701.64,30.2,-0.0036,0.0,0.54984]
[1778619670508,59.48,80701.64,30.2,-0.0036,0.0,0.54984]
[1778619670777,59.48,80701.64,30.2,-0.0036,0.0,0.54984]
[1778619671117,59.48,80676.4,30.2,-0.00369,0.0,0.56209]
[1778619676151,59.48,80670.4,30.2,-0.00371,0.0,0.56503]
[1778619681186,59.48,80671.19,30.2,-0.00371,0.0,0.56464]
[1778619686221,59.48,80677.2,30.2,-0.00369,0.0,0.56169]
[1778619691256,59.48,80680.96,30.2,-0.00367,0.0,0.55878]
[1778619698305,59.48,80689.24,30.2,-0.00364,0.0,0.55476]
[1778619703340,59.48,80688.29,30.2,-0.00364,0.0,0.55522]
[1778619709382,59.48,80688.09,30.2,-0.00364,0.0,0.55531]
[1778619714417,59.48,80691.02,30.2,-0.00363,0.0,0.5539]
[1778619719453,59.48,80691.22,30.2,-0.00363,0.0,0.5538]
[1778619724489,59.48,80691.12,30.2,-0.00363,0.0,0.55385]
[1778619729523,59.48,80691.13,30.2,-0.00363,0.0,0.55384]
[1778619735565,59.48,80692.01,30.2,-0.00363,0.0,0.55342]
[1778619740600,59.48,80689.57,30.2,-0.00364,0.0,0.5546]
[1778619745356,59.48,80681.6,30.2,-0.00367,0.0,0.55847]
[1778619745635,59.48,80679.4,30.2,-0.00367,0.0,0.55954]
[1778619748928,59.48,80679.36,30.2,-0.00367,0.0,0.55956]
[1778619749166,59.48,80679.36,30.2,-0.00367,0.0,0.55956]
[1778619749764,59.48,80679.32,30.2,-0.00367,0.0,0.55958]
[1778619750188,59.48,80679.32,30.2,-0.00367,0.0,0.55958]
[1778619755644,59.48,80678.88,30.2,-0.00367,0.0,0.55872]
[1778619756129,59.48,80678.88,30.2,-0.00367,0.0,0.55872]
[1778619759756,59.48,80676.6,30.2,-0.00368,0.0,0.55983]
[1778619760231,59.48,80676.6,30.2,-0.00368,0.0,0.55983]
[1778619759860,59.48,80678.81,30.2,-0.00367,0.0,0.55875]
[1778619760741,59.48,80678.31,30.2,-0.00367,0.0,0.55899]
[1778619765776,59.48,80677.75,30.2,-0.00367,0.0,0.55927]
[1778619770816,59.48,80677.67,30.2,-0.00367,0.0,0.55931]
[1778619774020,59.48,80677.59,30.2,-0.00367,0.0,0.55934]
[1778619774029,59.48,80677.55,30.2,-0.00367,0.0,0.55936]
[1778619774623,59.48,80677.55,30.2,-0.00367,0.0,0.55936]
[1778619774725,59.48,80677.55,30.2,-0.00367,0.0,0.55936]
[1778619775742,59.48,80677.55,30.2,-0.00367,0.0,0.55936]
[1778619776255,59.48,80677.55,30.2,-0.00367,0.0,0.55936]
[1778619775743,59.48,80677.55,30.2,-0.00367,0.0,0.55936]
[1778619776356,59.48,80677.55,30.2,-0.00367,0.0,0.55936]
[1778619784914,59.48,80678.88,30.2,-0.00367,0.0,0.55872]
[1778619789949,59.48,80679.63,30.2,-0.00367,0.0,0.55835]
[1778619794984,59.48,80679.83,30.2,-0.00367,0.0,0.55825]
[1778619796538,59.48,80680.0,30.2,-0.00366,0.0,0.55817]
[1778619797008,59.48,80680.0,30.2,-0.00366,0.0,0.55817]
[1778619802033,59.48,80680.01,30.2,-0.00366,0.0,0.55816]
[1778619804963,59.48,80680.33,30.2,-0.00366,0.0,0.55801]
[1778619805064,59.48,80680.33,30.2,-0.00366,0.0,0.55801]
[1778619805479,59.48,80680.33,30.2,-0.00366,0.0,0.55801]
[1778619806006,59.48,80680.33,30.2,-0.00366,0.0,0.55801]
[1778619806515,59.48,80680.55,30.2,-0.00366,0.0,0.5579]
[1778619807068,59.48,80680.6,30.2,-0.00366,0.0,0.55788]
[1778619808950,59.48,80680.6,30.2,-0.00366,0.0,0.55788]
[1778619809082,59.48,80680.68,30.2,-0.00366,0.0,0.55784]
[1778619809674,59.48,80680.68,30.2,-0.00366,0.0,0.55784]
[1778619809775,59.48,80680.68,30.2,-0.00366,0.0,0.55784]
[1778619811264,59.48,80680.68,30.2,-0.00366,0.0,0.55784]
[1778619811286,59.48,80680.68,30.2,-0.00366,0.0,0.55676]
[1778619811774,59.48,80680.68,30.2,-0.00366,0.0,0.55676]
[1778619815124,59.48,80680.8,30.2,-0.00365,0.0,0.5567]
[1778619817000,59.48,80680.8,30.2,-0.00365,0.0,0.5567]
[1778619817058,59.48,80680.8,30.2,-0.00365,0.0,0.5567]
[1778619822135,59.48,80681.27,30.2,-0.00365,0.0,0.55648]
[1778619822173,59.48,80681.64,30.2,-0.00365,0.0,0.5563]
[1778619822726,59.48,80681.64,30.2,-0.00365,0.0,0.5563]
[1778619824187,59.48,80681.68,30.2,-0.00365,0.0,0.55628]
[1778619827245,59.48,80681.72,30.2,-0.00365,0.0,0.55626]
[1778619827346,59.48,80681.72,30.2,-0.00365,0.0,0.55626]
[1778619827876,59.48,80681.72,30.2,-0.00365,0.0,0.55626]
[1778619828216,59.48,80681.76,30.2,-0.00365,0.0,0.55624]
[1778619829807,59.48,80681.76,30.2,-0.00365,0.0,0.55624]
[1778619830287,59.48,80681.76,30.2,-0.00365,0.0,0.55624]
[1778619829829,59.48,80681.76,30.2,-0.00365,0.0,0.55624]
[1778619831237,59.48,80681.85,30.2,-0.00365,0.0,0.55619]
[1778619834085,59.48,80681.88,30.2,-0.00365,0.0,0.55618]
[1778619834186,59.48,80681.88,30.2,-0.00365,0.0,0.55618]
[1778619834805,59.48,80681.88,30.2,-0.00365,0.0,0.55618]
[1778619835460,59.48,80681.88,30.2,-0.00365,0.0,0.55618]
[1778619835983,59.48,80681.88,30.2,-0.00365,0.0,0.55618]
[1778619836272,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619836601,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619837082,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619840165,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619840266,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619840733,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619842523,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619843222,59.48,80682.05,30.2,-0.00365,0.0,0.5561]
[1778619843321,59.48,80682.2,30.2,-0.00365,0.0,0.55602]
[1778619843917,59.48,80682.2,30.2,-0.00365,0.0,0.55602]
[1778619844615,59.48,80682.2,30.2,-0.00365,0.0,0.55602]
[1778619850370,59.48,80683.37,30.2,-0.00365,0.0,0.55546]
[1778619852628,59.48,80683.39,30.2,-0.00365,0.0,0.55545]
[1778619852649,59.48,80683.39,30.2,-0.00365,0.0,0.55545]
[1778619858807,59.48,80683.39,30.2,-0.00365,0.0,0.55545]
[1778619858907,59.48,80683.39,30.2,-0.00365,0.0,0.55545]
[1778619864468,59.48,80683.28,30.2,-0.00365,0.0,0.5555]
[1778619871517,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619873888,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619873989,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619874535,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619874565,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619880060,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619880161,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619881286,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619881387,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619884520,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619885212,59.48,80682.99,30.2,-0.00364,0.0,0.55457]
[1778619889078,59.48,80683.14,30.2,-0.00364,0.0,0.5545]
[1778619889179,59.48,80683.44,30.2,-0.00364,0.0,0.55435]
[1778619889548,59.48,80683.44,30.2,-0.00364,0.0,0.55435]
[1778619889646,59.48,80683.49,30.2,-0.00364,0.0,0.55433]
[1778619892258,59.48,80683.54,30.2,-0.00364,0.0,0.5543]
[1778619892270,59.48,80683.61,30.2,-0.00364,0.0,0.55427]
[1778619892969,59.48,80683.61,30.2,-0.00364,0.0,0.55427]
[1778619893070,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619894922,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619895003,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619895487,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619895588,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619897183,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619897284,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619897835,59.48,80683.65,30.2,-0.00364,0.0,0.55425]
[1778619899718,59.48,80683.66,30.2,-0.00364,0.0,0.55424]
[1778619900612,59.48,80683.66,30.2,-0.00364,0.0,0.55424]
[1778619900875,59.48,80683.66,30.2,-0.00364,0.0,0.55424]
[1778619901104,59.48,80683.66,30.2,-0.00364,0.0,0.55424]
[1778619901338,59.48,80683.66,30.2,-0.00364,0.0,0.55424]
[1778619901437,59.48,80693.75,30.2,-0.0036,0.0,0.54938]
[1778619901793,59.48,80693.75,30.2,-0.0036,0.0,0.54938]
[1778619901836,59.48,80702.2,30.2,-0.00357,0.0,0.54533]
[1778619902743,59.48,80759.32,30.2,-0.00338,0.0,0.51865]
[1778619904014,59.48,80759.32,30.2,-0.00338,0.0,0.51865]
[1778619904043,59.48,80758.57,30.2,-0.00338,0.0,0.519]
[1778619905804,59.48,80758.02,30.2,-0.00338,0.0,0.51925]
[1778619905895,59.48,80757.36,30.2,-0.00338,0.0,0.51955]
[1778619909698,59.48,80757.25,30.2,-0.00338,0.0,0.5196]
[1778619909789,59.48,80756.93,30.2,-0.00338,0.0,0.51975]
[1778619911821,59.48,80757.1,30.2,-0.00338,0.0,0.51967]
[1778619912255,59.48,80757.1,30.2,-0.00338,0.0,0.51967]
[1778619914526,59.48,80757.04,30.2,-0.00338,0.0,0.5197]
[1778619914825,59.48,80699.62,30.2,-0.00358,0.0,0.54656]
[1778619917042,59.48,80697.47,30.2,-0.00359,0.0,0.54759]
[1778619917143,59.48,80698.83,30.2,-0.00358,0.0,0.54694]
[1778619917912,59.48,80698.83,30.2,-0.00358,0.0,0.54694]
[1778619917999,59.48,80698.83,30.2,-0.00358,0.0,0.54694]
[1778619919974,59.48,80699.0,30.2,-0.00358,0.0,0.54686]
[1778619920027,59.48,80698.85,30.2,-0.00358,0.0,0.54693]
[1778619920605,59.48,80698.85,30.2,-0.00358,0.0,0.54693]
[1778619920868,59.48,80697.04,30.2,-0.00359,0.0,0.5478]
[1778619922585,59.48,80696.42,30.2,-0.00359,0.0,0.5481]
[1778619923128,59.48,80696.42,30.2,-0.00359,0.0,0.5481]
[1778619930938,59.48,80696.2,30.2,-0.00359,0.0,0.5482]
[1778619934974,59.48,80696.13,30.2,-0.00359,0.0,0.54717]
[1778619935043,59.48,80696.13,30.2,-0.00359,0.0,0.54717]
[1778619935508,59.48,80696.13,30.2,-0.00359,0.0,0.54717]
[1778619935974,59.48,80696.11,30.2,-0.00359,0.0,0.54718]
[1778619937966,59.48,80696.11,30.2,-0.00359,0.0,0.54718]
[1778619937989,59.48,80694.52,30.2,-0.00359,0.0,0.54794]
[1778619938602,59.48,80694.52,30.2,-0.00359,0.0,0.54794]
[1778619938995,59.48,80692.85,30.2,-0.0036,0.0,0.54875]
[1778619941090,59.48,80692.41,30.2,-0.0036,0.0,0.54896]
[1778619941191,59.48,80692.57,30.2,-0.0036,0.0,0.54888]
[1778619942068,59.48,80692.57,30.2,-0.0036,0.0,0.54888]
[1778619942169,59.48,80692.13,30.2,-0.0036,0.0,0.54909]
[1778619947688,59.48,80685.08,30.2,-0.00363,0.0,0.55249]
[1778619948131,59.48,80685.08,30.2,-0.00363,0.0,0.55249]
[1778619951633,59.48,80684.35,30.2,-0.00363,0.0,0.55284]
[1778619952103,59.48,80684.35,30.2,-0.00363,0.0,0.55284]
[1778619954697,59.48,80684.67,30.2,-0.00363,0.0,0.55268]
[1778619955251,59.48,80684.67,30.2,-0.00363,0.0,0.55268]
[1778619955804,59.48,80685.34,30.2,-0.00362,0.0,0.55236]
[1778619956436,59.48,80685.34,30.2,-0.00362,0.0,0.55236]
[1778619956116,59.48,80684.48,30.2,-0.00363,0.0,0.55278]
[1778619957123,59.48,80685.35,30.2,-0.00362,0.0,0.55236]
[1778619958786,59.48,80685.35,30.2,-0.00362,0.0,0.55236]
[1778619958830,59.48,80685.35,30.2,-0.00362,0.0,0.55236]
[1778619959527,59.48,80685.35,30.2,-0.00362,0.0,0.55236]
[1778619960144,59.48,80684.94,30.2,-0.00363,0.0,0.55255]
[1778619962092,59.48,80685.35,30.2,-0.00362,0.0,0.55236]
[1778619962158,59.48,80684.91,30.2,-0.00363,0.0,0.55257]
[1778619962919,59.48,80684.91,30.2,-0.00363,0.0,0.55257]
[1778619963165,59.48,80685.1,30.2,-0.00363,0.0,0.55248]
[1778619963577,59.48,80685.1,30.2,-0.00363,0.0,0.55248]
[1778619964172,59.48,80684.15,30.2,-0.00363,0.0,0.55294]
[1778619965005,59.48,80684.15,30.2,-0.00363,0.0,0.55294]
[1778619965179,59.48,80683.74,30.2,-0.00363,0.0,0.55313]
[1778619970214,59.48,80684.9,30.2,-0.00363,0.0,0.55257]
[1778619975890,59.48,80684.95,30.2,-0.00363,0.0,0.55255]
[1778619976256,59.48,80684.92,30.2,-0.00363,0.0,0.55256]
[1778619977195,59.48,80684.92,30.2,-0.00363,0.0,0.55256]
[1778619977263,59.48,80684.82,30.2,-0.00363,0.0,0.55261]
[1778619979068,59.48,80684.82,30.2,-0.00363,0.0,0.55261]
[1778619979277,59.48,80685.12,30.2,-0.00363,0.0,0.55247]
[1778619979908,59.48,80685.12,30.2,-0.00363,0.0,0.55247]
[1778619980284,59.48,80685.16,30.2,-0.00363,0.0,0.55245]
[1778619982559,59.48,80685.12,30.2,-0.00363,0.0,0.55247]
[1778619983150,59.48,80685.12,30.2,-0.00363,0.0,0.55247]
[1778619983728,59.48,80684.54,30.2,-0.00363,0.0,0.55275]
[1778619984146,59.48,80684.54,30.2,-0.00363,0.0,0.55275]
[1778619984845,59.48,80684.54,30.2,-0.00363,0.0,0.55275]
[1778619985524,59.48,80684.54,30.2,-0.00363,0.0,0.55275]
[1778619984946,59.48,80684.54,30.2,-0.00363,0.0,0.55275]
[1778619985601,59.48,80684.54,30.2,-0.00363,0.0,0.55275]
[1778619993376,59.48,80684.81,30.2,-0.00362,0.0,0.55155]
[1778619995957,59.48,80684.81,30.2,-0.00362,0.0,0.55155]
[1778619996594,59.48,80684.81,30.2,-0.00362,0.0,0.55155]
[1778620002325,59.48,80684.85,30.2,-0.00362,0.0,0.55153]
[1778620003446,59.48,80684.59,30.2,-0.00362,0.0,0.55165]
[1778620004509,59.48,80684.59,30.2,-0.00362,0.0,0.55165]
[1778620004607,59.48,80684.59,30.2,-0.00362,0.0,0.55165]
[1778620007899,59.48,80684.59,30.2,-0.00362,0.0,0.55165]
[1778620008528,59.48,80684.59,30.2,-0.00362,0.0,0.55165]
[1778620013753,59.48,80684.88,30.2,-0.00362,0.0,0.55151]
[1778620014949,59.48,80684.88,30.2,-0.00362,0.0,0.55151]
[1778620016800,59.48,80684.96,30.2,-0.00362,0.0,0.55148]
[1778620017544,59.48,80685.09,30.2,-0.00362,0.0,0.55141]
[1778620019229,59.48,80685.09,30.2,-0.00362,0.0,0.55141]
[1778620019330,59.48,80685.09,30.2,-0.00362,0.0,0.55141]
[1778620022585,59.48,80683.5,30.2,-0.00362,0.0,0.55218]
[1778620023234,59.48,80683.5,30.2,-0.00362,0.0,0.55218]
[1778620028558,59.48,80683.5,30.2,-0.00362,0.0,0.55218]
[1778620029371,59.48,80683.54,30.2,-0.00362,0.0,0.55216]
[1778620030718,59.48,80683.54,30.2,-0.00362,0.0,0.55216]
[1778620031339,59.48,80683.54,30.2,-0.00362,0.0,0.55216]
[1778620036677,59.48,80683.63,30.2,-0.00362,0.0,0.55212]
[1778620043045,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620043130,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620044684,59.48,80683.61,30.2,-0.00362,0.0,0.55213]
[1778620045297,59.48,80683.61,30.2,-0.00362,0.0,0.55213]
[1778620045958,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620046577,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620047065,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620047140,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620047747,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620048189,59.48,80683.65,30.2,-0.00362,0.0,0.55211]
[1778620051566,59.48,80683.61,30.2,-0.00362,0.0,0.55213]
[1778620052027,59.48,80683.61,30.2,-0.00362,0.0,0.55213]
[1778620055559,59.48,80683.93,30.2,-0.00362,0.0,0.5509]
[1778620055660,59.48,80683.88,30.2,-0.00362,0.0,0.55093]
[1778620056704,59.48,80683.88,30.2,-0.00362,0.0,0.55093]
[1778620056805,59.48,80683.88,30.2,-0.00362,0.0,0.55093]
[1778620061789,59.48,80683.85,30.2,-0.00362,0.0,0.55094]
[1778620062187,59.48,80683.85,30.2,-0.00362,0.0,0.55094]
[1778620065796,59.48,80683.85,30.2,-0.00362,0.0,0.55094]
[1778620065897,59.48,80683.85,30.2,-0.00362,0.0,0.55094]
[1778620067063,59.48,80683.85,30.2,-0.00362,0.0,0.55094]
[1778620067108,59.48,80684.55,30.2,-0.00361,0.0,0.5506]
[1778620067760,59.48,80684.55,30.2,-0.00361,0.0,0.5506]
[1778620068156,59.48,80684.55,30.2,-0.00361,0.0,0.5506]
[1778620069962,59.48,80687.34,30.2,-0.0036,0.0,0.54926]
[1778620070063,59.48,80687.98,30.2,-0.0036,0.0,0.54895]
[1778620071009,59.48,80687.98,30.2,-0.0036,0.0,0.54895]
[1778620071031,59.48,80687.98,30.2,-0.0036,0.0,0.54895]
[1778620071281,59.48,80687.98,30.2,-0.0036,0.0,0.54895]
[1778620071339,59.48,80689.02,30.2,-0.0036,0.0,0.54846]
[1778620075869,59.48,80701.95,30.2,-0.00355,0.0,0.54228]
[1778620076500,59.48,80701.95,30.2,-0.00355,0.0,0.54228]
[1778620077305,59.48,80702.85,30.2,-0.00355,0.0,0.54185]
[1778620077309,59.48,80703.21,30.2,-0.00355,0.0,0.54168]
[1778620077768,59.48,80703.21,30.2,-0.00355,0.0,0.54168]
[1778620078343,59.48,80703.21,30.2,-0.00355,0.0,0.54168]
[1778620078983,59.48,80703.48,30.2,-0.00355,0.0,0.54155]
[1778620079634,59.48,80703.48,30.2,-0.00355,0.0,0.54155]
[1778620079084,59.48,80704.58,30.2,-0.00354,0.0,0.54103]
[1778620080155,59.48,80704.58,30.2,-0.00354,0.0,0.54103]
[1778620081246,59.48,80707.4,30.2,-0.00353,0.0,0.53969]
[1778620081313,59.48,80708.01,30.2,-0.00353,0.0,0.5394]
[1778620081834,59.48,80708.01,30.2,-0.00353,0.0,0.5394]
[1778620081992,59.48,80707.83,30.2,-0.00353,0.0,0.53949]
[1778620087638,59.48,80709.28,30.2,-0.00353,0.0,0.5388]
[1778620088124,59.48,80709.94,30.2,-0.00352,0.0,0.53849]
[1778620088823,59.48,80712.61,30.2,-0.00351,0.0,0.53723]
[1778620089504,59.48,80712.61,30.2,-0.00351,0.0,0.53723]
[1778620090100,59.48,80713.17,30.2,-0.00351,0.0,0.53697]
[1778620090197,59.48,80713.87,30.2,-0.00351,0.0,0.53664]
[1778620091343,59.48,80713.87,30.2,-0.00351,0.0,0.53664]
[1778620091444,59.48,80714.28,30.2,-0.00351,0.0,0.53645]
[1778620092661,59.48,80714.5,30.2,-0.00351,0.0,0.53634]
[1778620093071,59.48,80714.46,30.2,-0.00351,0.0,0.53636]
[1778620094671,59.48,80714.33,30.2,-0.00351,0.0,0.53642]
[1778620095085,59.48,80714.59,30.2,-0.00351,0.0,0.5363]
[1778620097802,59.48,80715.69,30.2,-0.0035,0.0,0.53578]
[1778620098106,59.48,80718.14,30.2,-0.0035,0.0,0.53463]
[1778620098975,59.48,80718.14,30.2,-0.0035,0.0,0.53463]
[1778620099113,59.48,80719.14,30.2,-0.00349,0.0,0.53416]
[1778620101011,59.48,80718.87,30.2,-0.00349,0.0,0.53429]
[1778620101127,59.48,80719.02,30.2,-0.00349,0.0,0.53422]
[1778620101994,59.48,80719.02,30.2,-0.00349,0.0,0.53422]
[1778620102134,59.48,80718.53,30.2,-0.00349,0.0,0.53445]
[1778620103202,59.48,80718.53,30.2,-0.00349,0.0,0.53445]
[1778620103303,59.48,80719.08,30.2,-0.00349,0.0,0.53419]
[1778620104046,59.48,80719.08,30.2,-0.00349,0.0,0.53419]
[1778620104148,59.48,80719.45,30.2,-0.00349,0.0,0.53402]
[1778620104855,59.48,80719.45,30.2,-0.00349,0.0,0.53402]
[1778620105407,59.48,80719.45,30.2,-0.00349,0.0,0.53402]
[1778620108027,59.48,80718.43,30.2,-0.00349,0.0,0.53449]
[1778620108176,59.48,80718.52,30.2,-0.00349,0.0,0.53445]
[1778620108690,59.48,80718.52,30.2,-0.00349,0.0,0.53445]
[1778620108791,59.48,80718.52,30.2,-0.00349,0.0,0.53445]
[1778620114219,59.48,80707.62,30.2,-0.00353,0.0,0.53854]
[1778620115877,59.48,80707.62,30.2,-0.00353,0.0,0.53854]
[1778620116316,59.48,80707.62,30.2,-0.00353,0.0,0.53854]
[1778620117600,59.48,80707.79,30.2,-0.00353,0.0,0.53846]
[1778620117661,59.48,80707.79,30.2,-0.00353,0.0,0.53846]
[1778620118045,59.48,80707.79,30.2,-0.00353,0.0,0.53846]
[1778620118247,59.48,80707.26,30.2,-0.00353,0.0,0.53871]
[1778620124513,59.48,80707.26,30.2,-0.00353,0.0,0.53871]
[1778620124614,59.48,80709.31,30.2,-0.00352,0.0,0.53774]
[1778620125053,59.48,80709.31,30.2,-0.00352,0.0,0.53774]
[1778620125296,59.48,80712.76,30.2,-0.00351,0.0,0.53611]
[1778620129085,59.48,80714.17,30.2,-0.0035,0.0,0.53545]
[1778620129186,59.48,80714.17,30.2,-0.0035,0.0,0.53545]
[1778620129947,59.48,80714.17,30.2,-0.0035,0.0,0.53545]
[1778620130667,59.48,80714.17,30.2,-0.0035,0.0,0.53545]
[1778620130332,59.48,80714.22,30.2,-0.0035,0.0,0.53543]
[1778620131125,59.48,80714.22,30.2,-0.0035,0.0,0.53543]
[1778620136374,59.48,80709.8,30.2,-0.00352,0.0,0.53751]
[1778620138646,59.48,80709.79,30.2,-0.00352,0.0,0.53751]
[1778620139338,59.48,80709.86,30.2,-0.00352,0.0,0.53748]
[1778620144430,59.48,80710.71,30.2,-0.00351,0.0,0.53708]
[1778620145094,59.48,80710.71,30.2,-0.00351,0.0,0.53708]
[1778620145437,59.48,80710.99,30.2,-0.00351,0.0,0.53695]
[1778620145827,59.48,80710.99,30.2,-0.00351,0.0,0.53695]
[1778620145928,59.48,80710.99,30.2,-0.00351,0.0,0.53695]
[1778620147721,59.48,80712.42,30.2,-0.00351,0.0,0.53627]
[1778620148361,59.48,80712.42,30.2,-0.00351,0.0,0.53627]
[1778620149685,59.48,80712.62,30.2,-0.00351,0.0,0.53618]
[1778620150143,59.48,80712.61,30.2,-0.00351,0.0,0.53618]
[1778620152581,59.48,80712.49,30.2,-0.00351,0.0,0.53624]
[1778620152682,59.48,80713.09,30.2,-0.00351,0.0,0.53596]
[1778620154274,59.48,80712.86,30.2,-0.00351,0.0,0.53607]
[1778620154500,59.48,80713.87,30.2,-0.0035,0.0,0.53559]
[1778620158063,59.48,80712.98,30.2,-0.00351,0.0,0.53601]
[1778620158142,59.48,80712.98,30.2,-0.00351,0.0,0.53601]
[1778620158772,59.48,80712.98,30.2,-0.00351,0.0,0.53601]
[1778620158790,59.48,80712.98,30.2,-0.00351,0.0,0.53601]
[1778620163295,59.48,80712.8,30.2,-0.00351,0.0,0.5361]
[1778620163564,59.48,80712.82,30.2,-0.00351,0.0,0.53609]
[1778620164034,59.48,80712.82,30.2,-0.00351,0.0,0.53609]
[1778620164582,59.48,80712.83,30.2,-0.00351,0.0,0.53608]
[1778620164778,59.48,80712.83,30.2,-0.00351,0.0,0.53608]
[1778620165001,59.48,80712.83,30.2,-0.00351,0.0,0.53608]
[1778620168589,59.48,80722.06,30.2,-0.00348,0.0,0.53175]
[1778620168605,59.48,80721.79,30.2,-0.00348,0.0,0.53188]
[1778620169083,59.48,80721.79,30.2,-0.00348,0.0,0.53188]
[1778620169612,59.48,80721.81,30.2,-0.00348,0.0,0.53187]
[1778620171777,59.48,80721.81,30.2,-0.00348,0.0,0.53187]
[1778620172633,59.48,80721.69,30.2,-0.00347,0.0,0.53088]
[1778620172942,59.48,80721.69,30.2,-0.00347,0.0,0.53088]
[1778620173640,59.48,80721.55,30.2,-0.00347,0.0,0.53095]
[1778620175636,59.48,80721.55,30.2,-0.00347,0.0,0.53095]
[1778620175654,59.48,80721.93,30.2,-0.00347,0.0,0.53077]
[1778620176215,59.48,80721.93,30.2,-0.00347,0.0,0.53077]
[1778620176661,59.48,80721.89,30.2,-0.00347,0.0,0.53079]
[1778620180322,59.48,80719.45,30.2,-0.00348,0.0,0.53193]
[1778620180690,59.48,80718.41,30.2,-0.00348,0.0,0.53242]
[1778620180964,59.48,80718.41,30.2,-0.00348,0.0,0.53242]
[1778620181697,59.48,80718.77,30.2,-0.00348,0.0,0.53225]
[1778620186732,59.48,80712.46,30.2,-0.0035,0.0,0.53521]
[1778620186820,59.48,80712.46,30.2,-0.0035,0.0,0.53521]
[1778620187519,59.48,80712.46,30.2,-0.0035,0.0,0.53521]
[1778620190719,59.48,80711.36,30.2,-0.00351,0.0,0.53573]
[1778620191336,59.48,80711.17,30.2,-0.00351,0.0,0.53582]
[1778620193964,59.48,80711.0,30.2,-0.00351,0.0,0.5359]
[1778620194030,59.48,80711.0,30.2,-0.00351,0.0,0.5359]
[1778620194868,59.48,80711.0,30.2,-0.00351,0.0,0.5359]
[1778620194968,59.48,80711.0,30.2,-0.00351,0.0,0.5359]
[1778620198899,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620199720,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620200242,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620200730,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620200838,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620202844,59.48,80711.02,30.2,-0.00351,0.0,0.53589]
[1778620204118,59.48,80711.02,30.2,-0.00351,0.0,0.53589]
[1778620204218,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620204946,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620204964,59.48,80711.05,30.2,-0.00351,0.0,0.53587]
[1778620207069,59.48,80711.05,30.2,-0.00351,0.0,0.53587]
[1778620207696,59.48,80711.05,30.2,-0.00351,0.0,0.53587]
[1778620207170,59.48,80711.05,30.2,-0.00351,0.0,0.53587]
[1778620207879,59.48,80711.07,30.2,-0.00351,0.0,0.53586]
[1778620208892,59.48,80711.07,30.2,-0.00351,0.0,0.53586]
[1778620209640,59.48,80711.07,30.2,-0.00351,0.0,0.53586]
[1778620219981,59.48,80711.05,30.2,-0.00351,0.0,0.53587]
[1778620220705,59.48,80711.05,30.2,-0.00351,0.0,0.53587]
[1778620220082,59.48,80711.05,30.2,-0.00351,0.0,0.53587]
[1778620220970,59.48,80711.07,30.2,-0.00351,0.0,0.53586]
[1778620223309,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620223408,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620223979,59.48,80711.08,30.2,-0.00351,0.0,0.53586]
[1778620223991,59.48,80711.38,30.2,-0.00351,0.0,0.53572]
[1778620226564,59.48,80711.39,30.2,-0.00351,0.0,0.53571]
[1778620226665,59.48,80711.39,30.2,-0.00351,0.0,0.53571]
[1778620227687,59.48,80711.39,30.2,-0.00351,0.0,0.53571]
[1778620227789,59.48,80711.39,30.2,-0.00351,0.0,0.53571]
[1778620231098,59.48,80711.39,30.2,-0.00351,0.0,0.53571]
[1778620231721,59.48,80711.39,30.2,-0.00351,0.0,0.53571]
[1778620232920,59.48,80711.35,30.2,-0.0035,0.0,0.53468]
[1778620233617,59.48,80711.35,30.2,-0.0035,0.0,0.53468]
[1778620237016,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620237117,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620238226,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620238327,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620240820,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620241508,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620242089,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620242683,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620247187,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620247288,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620247912,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620248013,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620249223,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620249324,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620250604,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620250693,59.48,80711.45,30.2,-0.0035,0.0,0.53464]
[1778620257665,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620257766,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620258091,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620258965,59.48,80711.42,30.2,-0.0035,0.0,0.53465]
[1778620259822,59.48,80711.43,30.2,-0.0035,0.0,0.53465]
[1778620260244,59.48,80710.72,30.2,-0.0035,0.0,0.53498]
[1778620263552,59.48,80710.92,30.2,-0.0035,0.0,0.53489]
[1778620263653,59.48,80710.89,30.2,-0.0035,0.0,0.5349]
[1778620264192,59.48,80710.89,30.2,-0.0035,0.0,0.5349]
[1778620264272,59.48,80710.77,30.2,-0.0035,0.0,0.53496]
[1778620265580,59.48,80710.77,30.2,-0.0035,0.0,0.53496]
[1778620265681,59.48,80710.87,30.2,-0.0035,0.0,0.53491]
[1778620266100,59.48,80710.87,30.2,-0.0035,0.0,0.53491]
[1778620266286,59.48,80711.22,30.2,-0.0035,0.0,0.53475]
[1778620271509,59.48,80710.81,30.2,-0.0035,0.0,0.53494]
[1778620271610,59.48,80710.81,30.2,-0.0035,0.0,0.53494]
[1778620271967,59.48,80710.81,30.2,-0.0035,0.0,0.53494]
[1778620272068,59.48,80710.81,30.2,-0.0035,0.0,0.53494]
[1778620278006,59.48,80710.81,30.2,-0.0035,0.0,0.53494]
[1778620278107,59.48,80710.81,30.2,-0.0035,0.0,0.53494]
[1778620280060,59.48,80710.82,30.2,-0.0035,0.0,0.53493]
[1778620280683,59.48,80710.82,30.2,-0.0035,0.0,0.53493]
[1778620281299,59.48,80710.74,30.2,-0.0035,0.0,0.53497]
[1778620283902,59.48,80710.74,30.2,-0.0035,0.0,0.53497]
[1778620283407,59.48,80710.9,30.2,-0.0035,0.0,0.5349]
[1778620284643,59.48,80710.9,30.2,-0.0035,0.0,0.5349]
[1778620285133,59.48,80710.9,30.2,-0.0035,0.0,0.5349]
[1778620285729,59.48,80710.9,30.2,-0.0035,0.0,0.5349]
[1778620291513,59.48,80711.72,30.2,-0.0035,0.0,0.53451]
[1778620291615,59.48,80711.72,30.2,-0.00349,0.0,0.53347]
[1778620292248,59.48,80711.72,30.2,-0.00349,0.0,0.53347]
[1778620292470,59.48,80711.76,30.2,-0.00349,0.0,0.53345]
[1778620295809,59.48,80711.76,30.2,-0.00349,0.0,0.53345]
[1778620295911,59.48,80711.76,30.2,-0.00349,0.0,0.53345]
[1778620296514,59.48,80711.76,30.2,-0.00349,0.0,0.53345]
[1778620296615,59.48,80711.55,30.2,-0.00349,0.0,0.53354]
[1778620299904,59.48,80711.55,30.2,-0.00349,0.0,0.53354]
[1778620300006,59.48,80711.67,30.2,-0.00349,0.0,0.53349]
[1778620301152,59.48,80711.67,30.2,-0.00349,0.0,0.53349]
[1778620301534,59.48,80709.36,30.2,-0.0035,0.0,0.53457]
[1778620306569,59.48,80711.84,30.2,-0.00349,0.0,0.53341]
[1778620308584,59.48,80711.84,30.2,-0.00349,0.0,0.53341]
[1778620308685,59.48,80711.84,30.2,-0.00349,0.0,0.53341]
[1778620309163,59.48,80711.84,30.2,-0.00349,0.0,0.53341]
[1778620309802,59.48,80711.84,30.2,-0.00349,0.0,0.53341]
[1778620310518,59.48,80711.81,30.2,-0.00349,0.0,0.53342]
[1778620310597,59.48,80711.73,30.2,-0.00349,0.0,0.53346]
[1778620311060,59.48,80711.73,30.2,-0.00349,0.0,0.53346]
[1778620311523,59.48,80711.73,30.2,-0.00349,0.0,0.53346]
[1778620311808,59.48,80711.73,30.2,-0.00349,0.0,0.53346]
[1778620311909,59.48,80711.73,30.2,-0.00349,0.0,0.53346]
[1778620312224,59.48,80711.73,30.2,-0.00349,0.0,0.53346]
[1778620312316,59.48,80711.73,30.2,-0.00349,0.0,0.53346]
[1778620312611,59.48,80711.7,30.2,-0.00349,0.0,0.53347]
[1778620313039,59.48,80711.7,30.2,-0.00349,0.0,0.53347]
[1778620313721,59.48,80711.7,30.2,-0.00349,0.0,0.53347]
[1778620321668,59.48,80711.74,30.2,-0.00349,0.0,0.53346]
[1778620321769,59.48,80711.74,30.2,-0.00349,0.0,0.53346]
[1778620322069,59.48,80711.74,30.2,-0.00349,0.0,0.53346]
[1778620323688,59.48,80711.8,30.2,-0.00349,0.0,0.53343]
[1778620324050,59.48,80711.8,30.2,-0.00349,0.0,0.53343]
[1778620324768,59.48,80711.8,30.2,-0.00349,0.0,0.53343]
[1778620328523,59.48,80711.8,30.2,-0.00349,0.0,0.53343]
[1778620328624,59.48,80711.8,30.2,-0.00349,0.0,0.53343]
[1778620329028,59.48,80711.8,30.2,-0.00349,0.0,0.53343]
[1778620329030,59.48,80711.8,30.2,-0.00349,0.0,0.53343]
[1778620334625,59.48,80702.74,30.2,-0.00352,0.0,0.53769]
[1778620334768,59.48,80699.97,30.2,-0.00353,0.0,0.539]
[1778620335231,59.48,80699.97,30.2,-0.00353,0.0,0.539]
[1778620335775,59.48,80700.78,30.2,-0.00353,0.0,0.53862]
[1778620337731,59.48,80700.86,30.2,-0.00353,0.0,0.53858]
[1778620337789,59.48,80700.83,30.2,-0.00353,0.0,0.53859]
[1778620338247,59.48,80700.83,30.2,-0.00353,0.0,0.53859]
[1778620338796,59.48,80700.81,30.2,-0.00353,0.0,0.5386]
[1778620341772,59.48,80700.3,30.2,-0.00353,0.0,0.53885]
[1778620341817,59.48,80700.14,30.2,-0.00353,0.0,0.53892]
[1778620343780,59.48,80700.14,30.2,-0.00353,0.0,0.53892]
[1778620343831,59.48,80699.91,30.2,-0.00353,0.0,0.53903]
[1778620346943,59.48,80699.91,30.2,-0.00353,0.0,0.53903]
[1778620347655,59.48,80699.91,30.2,-0.00353,0.0,0.53903]
[1778620351122,59.48,80700.35,30.2,-0.00353,0.0,0.53882]
[1778620351743,59.48,80700.35,30.2,-0.00353,0.0,0.53882]
[1778620353988,59.48,80700.64,30.2,-0.00352,0.0,0.53763]
[1778620354779,59.48,80700.64,30.2,-0.00352,0.0,0.53763]
[1778620356613,59.48,80700.64,30.2,-0.00352,0.0,0.53763]
[1778620356714,59.48,80700.64,30.2,-0.00352,0.0,0.53763]
[1778620357064,59.48,80700.64,30.2,-0.00352,0.0,0.53763]
[1778620357929,59.48,80700.62,30.2,-0.00352,0.0,0.53764]
[1778620362683,59.48,80700.64,30.2,-0.00352,0.0,0.53763]
[1778620362751,59.48,80700.64,30.2,-0.00352,0.0,0.53763]
[1778620364642,59.48,80700.46,30.2,-0.00352,0.0,0.53772]
[1778620364743,59.48,80700.46,30.2,-0.00352,0.0,0.53772]
[1778620365168,59.48,80700.46,30.2,-0.00352,0.0,0.53772]
[1778620365927,59.48,80700.46,30.2,-0.00352,0.0,0.53772]
[1778620372084,59.48,80700.5,30.2,-0.00352,0.0,0.5377]
[1778620372185,59.48,80700.5,30.2,-0.00352,0.0,0.5377]
[1778620374683,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620374784,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620378660,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620378761,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620379789,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620379890,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620380436,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620381636,59.48,80700.68,30.2,-0.00352,0.0,0.53761]
[1778620387132,59.48,80700.59,30.2,-0.00352,0.0,0.53766]
[1778620389537,59.48,80700.63,30.2,-0.00352,0.0,0.53764]
[1778620389638,59.48,80700.63,30.2,-0.00352,0.0,0.53764]
[1778620390270,59.48,80700.63,30.2,-0.00352,0.0,0.53764]
[1778620390862,59.48,80700.63,30.2,-0.00352,0.0,0.53764]
[1778620391490,59.48,80700.63,30.2,-0.00352,0.0,0.53764]
[1778620391590,59.48,80700.54,30.2,-0.00352,0.0,0.53768]
[1778620392072,59.48,80700.54,30.2,-0.00352,0.0,0.53768]
[1778620392253,59.48,80700.54,30.2,-0.00352,0.0,0.53768]
[1778620398025,59.48,80709.6,30.2,-0.00349,0.0,0.53341]
[1778620398043,59.48,80708.89,30.2,-0.00349,0.0,0.53375]
[1778620403618,59.48,80692.35,30.2,-0.00355,0.0,0.54156]
[1778620403719,59.48,80690.97,30.2,-0.00356,0.0,0.54222]
[1778620404326,59.48,80690.97,30.2,-0.00356,0.0,0.54222]
[1778620404397,59.48,80690.15,30.2,-0.00356,0.0,0.54261]
[1778620406772,59.48,80690.15,30.2,-0.00356,0.0,0.54261]
[1778620406781,59.48,80690.15,30.2,-0.00356,0.0,0.54261]
[1778620408052,59.48,80690.15,30.2,-0.00356,0.0,0.54261]
[1778620408280,59.48,80690.08,30.2,-0.00356,0.0,0.54264]
[1778620409490,59.48,80690.08,30.2,-0.00356,0.0,0.54264]
[1778620409532,59.48,80690.05,30.2,-0.00356,0.0,0.54266]
[1778620410127,59.48,80690.05,30.2,-0.00356,0.0,0.54266]
[1778620410713,59.48,80690.05,30.2,-0.00356,0.0,0.54266]
[1778620411113,59.48,80690.05,30.2,-0.00356,0.0,0.54266]
[1778620411982,59.48,80690.05,30.2,-0.00356,0.0,0.54266]
[1778620411301,59.48,80689.93,30.2,-0.00355,0.0,0.54165]
[1778620412658,59.48,80689.93,30.2,-0.00355,0.0,0.54165]
[1778620420825,59.48,80689.74,30.2,-0.00355,0.0,0.54174]
[1778620420926,59.48,80689.74,30.2,-0.00355,0.0,0.54174]
[1778620421421,59.48,80689.74,30.2,-0.00355,0.0,0.54174]
[1778620424603,59.48,80689.74,30.2,-0.00355,0.0,0.54174]
[1778620425131,59.48,80689.74,30.2,-0.00355,0.0,0.54174]
[1778620425399,59.48,80690.1,30.2,-0.00355,0.0,0.54157]
[1778620427002,59.48,80690.1,30.2,-0.00355,0.0,0.54157]
[1778620427632,59.48,80689.99,30.2,-0.00355,0.0,0.54163]
[1778620431127,59.48,80689.52,30.2,-0.00356,0.0,0.54185]
[1778620431808,59.48,80689.52,30.2,-0.00356,0.0,0.54185]
[1778620439026,59.48,80689.38,30.2,-0.00356,0.0,0.54192]
[1778620439127,59.48,80689.38,30.2,-0.00356,0.0,0.54192]
[1778620440668,59.48,80689.38,30.2,-0.00356,0.0,0.54192]
[1778620440769,59.48,80689.38,30.2,-0.00356,0.0,0.54192]
[1778620441124,59.48,80689.38,30.2,-0.00356,0.0,0.54192]
[1778620441988,59.48,80689.38,30.2,-0.00356,0.0,0.54192]
[1778620441225,59.48,80689.38,30.2,-0.00356,0.0,0.54192]
[1778620442519,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620443967,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620444068,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620444667,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620445823,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620447018,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620447119,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620448660,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620448761,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620449386,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620449410,59.48,80689.49,30.2,-0.00356,0.0,0.54186]
[1778620457786,59.48,80689.56,30.2,-0.00356,0.0,0.54183]
[1778620457887,59.48,80689.17,30.2,-0.00356,0.0,0.54202]
[1778620458241,59.48,80689.17,30.2,-0.00356,0.0,0.54202]
[1778620460692,59.48,80689.17,30.2,-0.00356,0.0,0.54202]
[1778620465789,59.48,80688.28,30.2,-0.00356,0.0,0.54244]
[1778620465890,59.48,80688.42,30.2,-0.00356,0.0,0.54237]
[1778620466817,59.48,80688.42,30.2,-0.00356,0.0,0.54237]
[1778620466918,59.48,80688.42,30.2,-0.00356,0.0,0.54237]
[1778620471555,59.48,80688.42,30.2,-0.00356,0.0,0.54237]
[1778620472081,59.48,80688.42,30.2,-0.00356,0.0,0.54237]
[1778620471723,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620472147,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620474541,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620474642,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620475723,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620475824,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620478905,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620478914,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620479610,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620481755,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620482194,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620482295,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620485855,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620485956,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620486274,59.48,80688.56,30.2,-0.00355,0.0,0.54125]
[1778620486828,59.48,80688.53,30.2,-0.00355,0.0,0.54126]
[1778620490450,59.48,80688.53,30.2,-0.00355,0.0,0.54126]
[1778620490988,59.48,80688.53,30.2,-0.00355,0.0,0.54126]
[1778620496899,59.48,80688.53,30.2,-0.00355,0.0,0.54126]
[1778620502020,59.48,80680.54,30.2,-0.00358,0.0,0.54507]
[1778620502121,59.48,80681.18,30.2,-0.00358,0.0,0.54477]
[1778620503971,59.48,80681.56,30.2,-0.00358,0.0,0.54458]
[1778620504072,59.48,80681.59,30.2,-0.00358,0.0,0.54457]
[1778620507730,59.48,80681.41,30.2,-0.00358,0.0,0.54466]
[1778620507764,59.48,80681.41,30.2,-0.00358,0.0,0.54466]
[1778620508765,59.48,80681.41,30.2,-0.00358,0.0,0.54466]
[1778620508984,59.48,80681.16,30.2,-0.00358,0.0,0.54478]
[1778620512158,59.48,80681.21,30.2,-0.00358,0.0,0.54475]
[1778620512722,59.48,80681.21,30.2,-0.00358,0.0,0.54475]
[1778620514560,59.48,80685.32,30.2,-0.00356,0.0,0.54279]
[1778620515079,59.48,80685.32,30.2,-0.00356,0.0,0.54279]
[1778620515029,59.48,80685.34,30.2,-0.00356,0.0,0.54278]
[1778620515161,59.48,80685.34,30.2,-0.00356,0.0,0.54278]
[1778620522077,59.48,80684.65,30.2,-0.00357,0.0,0.54311]
[1778620522569,59.48,80684.65,30.2,-0.00357,0.0,0.54311]
[1778620524363,59.48,80684.65,30.2,-0.00357,0.0,0.54311]
[1778620531141,59.48,80684.85,30.2,-0.00356,0.0,0.54195]
[1778620538190,59.48,80684.85,30.2,-0.00356,0.0,0.54195]
[1778620540484,59.48,80684.85,30.2,-0.00356,0.0,0.54195]
[1778620540548,59.48,80685.03,30.2,-0.00356,0.0,0.54187]
[1778620541740,59.48,80685.03,30.2,-0.00356,0.0,0.54187]
[1778620541742,59.48,80685.03,30.2,-0.00356,0.0,0.54187]
[1778620542759,59.48,80685.03,30.2,-0.00356,0.0,0.54187]
[1778620544554,59.48,80685.03,30.2,-0.00356,0.0,0.54187]
[1778620544967,59.48,80685.03,30.2,-0.00356,0.0,0.54187]
[1778620545657,59.48,80685.03,30.2,-0.00356,0.0,0.54187]
[1778620550607,59.48,80684.99,30.2,-0.00356,0.0,0.54189]
[1778620551122,59.48,80684.99,30.2,-0.00356,0.0,0.54189]
[1778620550708,59.48,80684.97,30.2,-0.00356,0.0,0.5419]
[1778620551281,59.48,80684.93,30.2,-0.00356,0.0,0.54192]
[1778620552947,59.48,80684.93,30.2,-0.00356,0.0,0.54192]
[1778620553048,59.48,80684.93,30.2,-0.00356,0.0,0.54192]
[1778620553635,59.48,80684.93,30.2,-0.00356,0.0,0.54192]
[1778620553736,59.48,80685.04,30.2,-0.00356,0.0,0.54186]
[1778620555555,59.48,80684.97,30.2,-0.00356,0.0,0.5419]
[1778620556070,59.48,80684.97,30.2,-0.00356,0.0,0.5419]
[1778620556239,59.48,80685.04,30.2,-0.00356,0.0,0.54186]
[1778620556693,59.48,80685.04,30.2,-0.00356,0.0,0.54186]
[1778620559033,59.48,80678.3,30.2,-0.00358,0.0,0.54508]
[1778620559133,59.48,80677.71,30.2,-0.00358,0.0,0.54536]
[1778620559770,59.48,80677.71,30.2,-0.00358,0.0,0.54536]
[1778620560350,59.48,80677.64,30.2,-0.00358,0.0,0.5454]
[1778620565369,59.48,80677.6,30.2,-0.00358,0.0,0.54542]
[1778620565978,59.48,80677.6,30.2,-0.00358,0.0,0.54542]
[1778620567522,59.48,80677.57,30.2,-0.00358,0.0,0.54543]
[1778620567623,59.48,80677.56,30.2,-0.00358,0.0,0.54543]
[1778620568674,59.48,80677.56,30.2,-0.00358,0.0,0.54543]
[1778620568775,59.48,80677.56,30.2,-0.00358,0.0,0.54543]
[1778620572143,59.48,80677.46,30.2,-0.00358,0.0,0.54548]
[1778620572721,59.48,80677.46,30.2,-0.00358,0.0,0.54548]
[1778620577104,59.48,80677.22,30.2,-0.00359,0.0,0.5456]
[1778620577116,59.48,80677.22,30.2,-0.00359,0.0,0.5456]
[1778620577869,59.48,80677.22,30.2,-0.00359,0.0,0.5456]
[1778620577970,59.48,80677.17,30.2,-0.00359,0.0,0.54562]
[1778620581315,59.48,80677.21,30.2,-0.00359,0.0,0.5456]
[1778620581338,59.48,80677.21,30.2,-0.00359,0.0,0.5456]
[1778620582373,59.48,80677.21,30.2,-0.00359,0.0,0.5456]
[1778620582678,59.48,80677.21,30.2,-0.00359,0.0,0.5456]
[1778620582779,59.48,80677.17,30.2,-0.00359,0.0,0.54562]
[1778620583223,59.48,80677.17,30.2,-0.00359,0.0,0.54562]
[1778620583901,59.48,80677.17,30.2,-0.00359,0.0,0.54562]
[1778620590572,59.48,80677.11,30.2,-0.00359,0.0,0.54565]
[1778620592564,59.48,80677.11,30.2,-0.00359,0.0,0.54565]
[1778620593004,59.48,80677.11,30.2,-0.00359,0.0,0.54565]
[1778620598101,59.48,80677.11,30.2,-0.00358,0.0,0.54459]
[1778620598143,59.48,80677.11,30.2,-0.00358,0.0,0.54459]
[1778620598877,59.48,80677.11,30.2,-0.00358,0.0,0.54459]
[1778620601799,59.48,80677.11,30.2,-0.00358,0.0,0.54459]
[1778620601871,59.48,80677.11,30.2,-0.00358,0.0,0.54459]
[1778620601879,59.48,80677.11,30.2,-0.00358,0.0,0.54459]
[1778620606453,59.48,80676.32,30.2,-0.00358,0.0,0.54496]
[1778620607008,59.48,80676.32,30.2,-0.00358,0.0,0.54496]
[1778620607611,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620608016,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620609832,59.48,80675.81,30.2,-0.00358,0.0,0.54521]
[1778620609859,59.48,80675.81,30.2,-0.00358,0.0,0.54521]
[1778620610712,59.48,80675.81,30.2,-0.00358,0.0,0.54521]
[1778620610813,59.48,80675.7,30.2,-0.00358,0.0,0.54526]
[1778620611680,59.48,80675.7,30.2,-0.00358,0.0,0.54526]
[1778620611711,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620612357,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620612934,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620613544,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620614200,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620613725,59.48,80675.81,30.2,-0.00358,0.0,0.54521]
[1778620614732,59.48,80675.75,30.2,-0.00358,0.0,0.54524]
[1778620615396,59.48,80675.75,30.2,-0.00358,0.0,0.54524]
[1778620615739,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620618039,59.48,80675.78,30.2,-0.00358,0.0,0.54522]
[1778620618051,59.48,80675.45,30.2,-0.00358,0.0,0.54538]
[1778620619129,59.48,80675.45,30.2,-0.00358,0.0,0.54538]
[1778620619231,59.48,80675.45,30.2,-0.00358,0.0,0.54538]
[1778620622541,59.48,80675.45,30.2,-0.00358,0.0,0.54538]
[1778620623174,59.48,80675.45,30.2,-0.00358,0.0,0.54538]
[1778620622642,59.48,80675.45,30.2,-0.00358,0.0,0.54538]
[1778620623796,59.48,80675.31,30.2,-0.00359,0.0,0.54545]
[1778620625049,59.48,80675.31,30.2,-0.00359,0.0,0.54545]
[1778620625115,59.48,80674.99,30.2,-0.00359,0.0,0.5456]
[1778620626267,59.48,80674.99,30.2,-0.00359,0.0,0.5456]
[1778620626313,59.48,80674.99,30.2,-0.00359,0.0,0.5456]
[1778620629057,59.48,80675.02,30.2,-0.00359,0.0,0.54559]
[1778620629158,59.48,80675.02,30.2,-0.00359,0.0,0.54559]
[1778620629650,59.48,80675.02,30.2,-0.00359,0.0,0.54559]
[1778620630796,59.48,80675.02,30.2,-0.00359,0.0,0.54559]
[1778620631238,59.48,80675.02,30.2,-0.00359,0.0,0.54559]
[1778620631852,59.48,80675.09,30.2,-0.00359,0.0,0.54555]
[1778620636887,59.48,80675.13,30.2,-0.00359,0.0,0.54553]
[1778620642929,59.48,80674.99,30.2,-0.00359,0.0,0.5456]
[1778620644153,59.48,80674.99,30.2,-0.00359,0.0,0.5456]
[1778620644254,59.48,80674.96,30.2,-0.00359,0.0,0.54562]
[1778620644904,59.48,80674.96,30.2,-0.00359,0.0,0.54562]
[1778620645950,59.48,80675.15,30.2,-0.00359,0.0,0.54552]
[1778620651579,59.48,80675.15,30.2,-0.00359,0.0,0.54552]
[1778620651992,59.48,80675.16,30.2,-0.00358,0.0,0.54446]
[1778620652780,59.48,80675.16,30.2,-0.00358,0.0,0.54446]
[1778620652999,59.48,80675.19,30.2,-0.00358,0.0,0.54444]
[1778620657089,59.48,80675.19,30.2,-0.00358,0.0,0.54444]
[1778620657190,59.48,80674.86,30.2,-0.00358,0.0,0.5446]
[1778620657826,59.48,80674.86,30.2,-0.00358,0.0,0.5446]
[1778620659963,59.48,80674.86,30.2,-0.00358,0.0,0.5446]
[1778620660403,59.48,80674.86,30.2,-0.00358,0.0,0.5446]
[1778620660504,59.48,80674.86,30.2,-0.00358,0.0,0.5446]
[1778620666205,59.48,80674.85,30.2,-0.00358,0.0,0.5446]
[1778620666213,59.48,80674.87,30.2,-0.00358,0.0,0.54459]
[1778620666797,59.48,80674.87,30.2,-0.00358,0.0,0.54459]
[1778620667902,59.48,80674.87,30.2,-0.00358,0.0,0.54459]
[1778620668572,59.48,80674.87,30.2,-0.00358,0.0,0.54459]
[1778620668673,59.48,80674.87,30.2,-0.00358,0.0,0.54459]
[1778620670795,59.48,80674.87,30.2,-0.00358,0.0,0.54459]
[1778620671125,59.48,80674.9,30.2,-0.00358,0.0,0.54458]
[1778620671467,59.48,80674.9,30.2,-0.00358,0.0,0.54458]
[1778620675007,59.48,80674.9,30.2,-0.00358,0.0,0.54458]
[1778620675712,59.48,80674.9,30.2,-0.00358,0.0,0.54458]
[1778620676749,59.48,80674.9,30.2,-0.00358,0.0,0.54458]
[1778620677278,59.48,80674.9,30.2,-0.00358,0.0,0.54458]
[1778620678174,59.48,80674.02,30.2,-0.00358,0.0,0.545]
[1778620683030,59.48,80674.12,30.2,-0.00358,0.0,0.54495]
[1778620683131,59.48,80674.12,30.2,-0.00358,0.0,0.54495]
[1778620683641,59.48,80674.12,30.2,-0.00358,0.0,0.54495]
[1778620687028,59.48,80674.12,30.2,-0.00358,0.0,0.54495]
[1778620687591,59.48,80674.12,30.2,-0.00358,0.0,0.54495]
[1778620690258,59.48,80674.11,30.2,-0.00358,0.0,0.54496]
[1778620691179,59.48,80674.11,30.2,-0.00358,0.0,0.54496]
[1778620691280,59.48,80674.11,30.2,-0.00358,0.0,0.54496]
[1778620691911,59.48,80674.11,30.2,-0.00358,0.0,0.54496]
[1778620692272,59.48,80674.09,30.2,-0.00358,0.0,0.54497]
[1778620698314,59.48,80677.33,30.2,-0.00357,0.0,0.54342]
[1778620703354,59.48,80679.37,30.2,-0.00356,0.0,0.54245]
[1778620704776,59.48,80679.37,30.2,-0.00356,0.0,0.54245]
[1778620705304,59.48,80679.37,30.2,-0.00356,0.0,0.54245]
[1778620704846,59.48,80681.15,30.2,-0.00356,0.0,0.5416]
[1778620705368,59.48,80683.26,30.2,-0.00355,0.0,0.54059]
[1778620706511,59.48,80683.26,30.2,-0.00355,0.0,0.54059]
[1778620706612,59.48,80683.26,30.2,-0.00355,0.0,0.54059]
[1778620707745,59.48,80683.26,30.2,-0.00355,0.0,0.54059]
[1778620707846,59.48,80683.26,30.2,-0.00355,0.0,0.54059]
[1778620708819,59.48,80683.26,30.2,-0.00355,0.0,0.54059]
[1778620708911,59.48,80683.29,30.2,-0.00355,0.0,0.54058]
[1778620709662,59.48,80683.29,30.2,-0.00355,0.0,0.54058]
[1778620709757,59.48,80685.74,30.2,-0.00354,0.0,0.53942]
[1778620715109,59.48,80686.12,30.2,-0.00353,0.0,0.53818]
[1778620715211,59.48,80686.16,30.2,-0.00353,0.0,0.53816]
[1778620715697,59.48,80686.16,30.2,-0.00353,0.0,0.53816]
[1778620716804,59.48,80686.16,30.2,-0.00353,0.0,0.53816]
[1778620716814,59.48,80686.16,30.2,-0.00353,0.0,0.53816]
[1778620716891,59.48,80686.16,30.2,-0.00353,0.0,0.53816]
[1778620716964,59.48,80686.16,30.2,-0.00353,0.0,0.53816]
[1778620717053,59.48,80686.46,30.2,-0.00353,0.0,0.53802]
[1778620720619,59.48,80692.49,30.2,-0.00351,0.0,0.53517]
[1778620721020,59.48,80692.49,30.2,-0.00351,0.0,0.53517]
[1778620722244,59.48,80692.26,30.2,-0.00351,0.0,0.53528]
[1778620722345,59.48,80692.21,30.2,-0.00351,0.0,0.53531]
[1778620724368,59.48,80692.2,30.2,-0.00351,0.0,0.53531]
[1778620724503,59.48,80692.38,30.2,-0.00351,0.0,0.53523]
[1778620725716,59.48,80692.38,30.2,-0.00351,0.0,0.53523]
[1778620726196,59.48,80692.38,30.2,-0.00351,0.0,0.53523]
[1778620727607,59.48,80692.76,30.2,-0.00351,0.0,0.53505]
[1778620727692,59.48,80692.76,30.2,-0.00351,0.0,0.53505]
[1778620728717,59.48,80692.76,30.2,-0.00351,0.0,0.53505]
[1778620728818,59.48,80692.84,30.2,-0.00351,0.0,0.53501]
[1778620731552,59.48,80711.07,30.2,-0.00345,0.0,0.52648]
[1778620733768,59.48,80713.96,30.2,-0.00344,0.0,0.52514]
[1778620733858,59.48,80714.02,30.2,-0.00344,0.0,0.52511]
[1778620734638,59.48,80714.02,30.2,-0.00344,0.0,0.52511]
[1778620735139,59.48,80714.02,30.2,-0.00344,0.0,0.52511]
[1778620735598,59.48,80714.06,30.2,-0.00344,0.0,0.5251]
[1778620735798,59.48,80714.06,30.2,-0.00344,0.0,0.5251]
[1778620736588,59.48,80714.06,30.2,-0.00344,0.0,0.5251]
[1778620736599,59.48,80714.78,30.2,-0.00343,0.0,0.52476]
[1778620737637,59.48,80714.78,30.2,-0.00343,0.0,0.52476]
[1778620738225,59.48,80714.78,30.2,-0.00343,0.0,0.52476]
[1778620744676,59.48,80709.49,30.2,-0.00345,0.0,0.52722]
[1778620745215,59.48,80709.49,30.2,-0.00345,0.0,0.52722]
[1778620750428,59.48,80711.91,30.2,-0.00344,0.0,0.52609]
[1778620751044,59.48,80711.91,30.2,-0.00344,0.0,0.52609]
[1778620756728,59.48,80710.31,30.2,-0.00345,0.0,0.52684]
[1778620760210,59.48,80698.48,30.2,-0.00349,0.0,0.53236]
[1778620760311,59.48,80696.85,30.2,-0.0035,0.0,0.53312]
[1778620760997,59.48,80696.85,30.2,-0.0035,0.0,0.53312]
[1778620761097,59.48,80696.77,30.2,-0.0035,0.0,0.53316]
[1778620761577,59.48,80696.77,30.2,-0.0035,0.0,0.53316]
[1778620762072,59.48,80696.77,30.2,-0.0035,0.0,0.53316]
[1778620765495,59.48,80695.82,30.2,-0.0035,0.0,0.53361]
[1778620765955,59.48,80695.82,30.2,-0.0035,0.0,0.53361]
[1778620771833,59.48,80695.51,30.2,-0.00349,0.0,0.53271]
[1778620776868,59.48,80693.13,30.2,-0.0035,0.0,0.53382]
[1778620779804,59.48,80690.48,30.2,-0.00351,0.0,0.53507]
[1778620779889,59.48,80688.25,30.2,-0.00352,0.0,0.53612]
[1778620780972,59.48,80688.25,30.2,-0.00352,0.0,0.53612]
[1778620781043,59.48,80683.23,30.2,-0.00354,0.0,0.5385]
[1778620782711,59.48,80683.51,30.2,-0.00354,0.0,0.53836]
[1778620782910,59.48,80682.8,30.2,-0.00354,0.0,0.5387]
[1778620785062,59.48,80682.8,30.2,-0.00354,0.0,0.5387]
[1778620785168,59.48,80682.76,30.2,-0.00354,0.0,0.53872]
[1778620786183,59.48,80682.76,30.2,-0.00354,0.0,0.53872]
[1778620786283,59.48,80682.76,30.2,-0.00354,0.0,0.53872]
[1778620786725,59.48,80682.76,30.2,-0.00354,0.0,0.53872]
[1778620787945,59.48,80682.77,30.2,-0.00354,0.0,0.53871]
[1778620790238,59.48,80682.77,30.2,-0.00354,0.0,0.53871]
[1778620790340,59.48,80682.77,30.2,-0.00354,0.0,0.53871]
[1778620790950,59.48,80682.77,30.2,-0.00354,0.0,0.53871]
[1778620790966,59.48,80682.76,30.2,-0.00354,0.0,0.53872]
[1778620795899,59.48,80682.5,30.2,-0.00354,0.0,0.53884]
[1778620796000,59.48,80682.5,30.2,-0.00354,0.0,0.53884]
[1778620796681,59.48,80682.5,30.2,-0.00354,0.0,0.53884]
[1778620796731,59.48,80682.5,30.2,-0.00354,0.0,0.53884]
[1778620802043,59.48,80680.41,30.2,-0.00355,0.0,0.53983]
[1778620803389,59.48,80680.41,30.2,-0.00355,0.0,0.53983]
[1778620803432,59.48,80680.33,30.2,-0.00355,0.0,0.53987]
[1778620804124,59.48,80680.33,30.2,-0.00355,0.0,0.53987]
[1778620804225,59.48,80680.36,30.2,-0.00355,0.0,0.53986]
[1778620810099,59.48,80678.75,30.2,-0.00355,0.0,0.54062]
[1778620815134,59.48,80676.72,30.2,-0.00356,0.0,0.54159]
[1778620818458,59.48,80674.96,30.2,-0.00357,0.0,0.54243]
[1778620818986,59.48,80674.96,30.2,-0.00357,0.0,0.54243]
[1778620821508,59.48,80674.89,30.2,-0.00357,0.0,0.54246]
[1778620822176,59.48,80674.89,30.2,-0.00357,0.0,0.54246]
[1778620823659,59.48,80674.86,30.2,-0.00357,0.0,0.54247]
[1778620824224,59.48,80674.86,30.2,-0.00357,0.0,0.54247]
[1778620827244,59.48,80674.65,30.2,-0.00357,0.0,0.54257]
[1778620827281,59.48,80671.86,30.2,-0.00358,0.0,0.54391]
[1778620828042,59.48,80671.86,30.2,-0.00358,0.0,0.54391]
[1778620828227,59.48,80671.76,30.2,-0.00358,0.0,0.54395]
[1778620828786,59.48,80671.76,30.2,-0.00358,0.0,0.54395]
[1778620829234,59.48,80674.06,30.2,-0.00357,0.0,0.54286]
[1778620830672,59.48,80674.06,30.2,-0.00357,0.0,0.54286]
[1778620831248,59.48,80673.71,30.2,-0.00356,0.0,0.54196]
[1778620834584,59.48,80673.71,30.2,-0.00356,0.0,0.54196]
[1778620835216,59.48,80673.71,30.2,-0.00356,0.0,0.54196]
[1778620836455,59.48,80673.71,30.2,-0.00356,0.0,0.54196]
[1778620836956,59.48,80673.61,30.2,-0.00356,0.0,0.54201]
[1778620838610,59.48,80673.61,30.2,-0.00356,0.0,0.54201]
[1778620839306,59.48,80673.8,30.2,-0.00356,0.0,0.54192]
[1778620839778,59.48,80673.8,30.2,-0.00356,0.0,0.54192]
[1778620840313,59.48,80673.82,30.2,-0.00356,0.0,0.54191]
[1778620844905,59.48,80673.37,30.2,-0.00356,0.0,0.54212]
[1778620845574,59.48,80673.37,30.2,-0.00356,0.0,0.54212]
[1778620851390,59.48,80673.41,30.2,-0.00356,0.0,0.5421]
[1778620851689,59.48,80673.41,30.2,-0.00356,0.0,0.5421]
[1778620852290,59.48,80673.41,30.2,-0.00356,0.0,0.5421]
[1778620852976,59.48,80673.41,30.2,-0.00356,0.0,0.5421]
[1778620853509,59.48,80673.41,30.2,-0.00356,0.0,0.5421]
[1778620856402,59.48,80673.59,30.2,-0.00356,0.0,0.54202]
[1778620857049,59.48,80673.59,30.2,-0.00356,0.0,0.54202]
[1778620857717,59.48,80673.59,30.2,-0.00356,0.0,0.54202]
[1778620858263,59.48,80673.59,30.2,-0.00356,0.0,0.54202]
[1778620858854,59.48,80673.65,30.2,-0.00356,0.0,0.54199]
[1778620859470,59.48,80673.65,30.2,-0.00356,0.0,0.54199]
[1778620860008,59.48,80673.65,30.2,-0.00356,0.0,0.54199]
[1778620860097,59.48,80673.65,30.2,-0.00356,0.0,0.54199]
[1778620860569,59.48,80673.65,30.2,-0.00356,0.0,0.54199]
[1778620863475,59.48,80673.44,30.2,-0.00356,0.0,0.54209]
[1778620864906,59.48,80673.07,30.2,-0.00357,0.0,0.54227]
[1778620865489,59.48,80673.06,30.2,-0.00357,0.0,0.54227]
[1778620865518,59.48,80673.06,30.2,-0.00357,0.0,0.54227]
[1778620865992,59.48,80673.06,30.2,-0.00357,0.0,0.54227]
[1778620866685,59.48,80673.06,30.2,-0.00357,0.0,0.54227]
[1778620866715,59.48,80673.06,30.2,-0.00357,0.0,0.54227]
[1778620868003,59.48,80673.06,30.2,-0.00357,0.0,0.54227]
[1778620868105,59.48,80673.06,30.2,-0.00357,0.0,0.54227]
[1778620869830,59.48,80673.02,30.2,-0.00357,0.0,0.54229]
[1778620869931,59.48,80672.96,30.2,-0.00357,0.0,0.54232]
[1778620875559,59.48,80673.01,30.2,-0.00357,0.0,0.54229]
[1778620885946,59.48,80673.19,30.2,-0.00357,0.0,0.54221]
[1778620886516,59.48,80673.19,30.2,-0.00357,0.0,0.54221]
[1778620886047,59.48,80673.16,30.2,-0.00357,0.0,0.54222]
[1778620886636,59.48,80672.94,30.2,-0.00357,0.0,0.54233]
[1778620888369,59.48,80672.94,30.2,-0.00357,0.0,0.54233]
[1778620888470,59.48,80672.97,30.2,-0.00357,0.0,0.54231]
[1778620888998,59.48,80672.97,30.2,-0.00357,0.0,0.54231]
[1778620889099,59.48,80672.93,30.2,-0.00357,0.0,0.54233]
[1778620889652,59.48,80672.93,30.2,-0.00357,0.0,0.54233]
[1778620890127,59.48,80672.93,30.2,-0.00357,0.0,0.54233]
[1778620892690,59.48,80672.85,30.2,-0.00357,0.0,0.54237]
[1778620893301,59.48,80672.85,30.2,-0.00357,0.0,0.54237]
[1778620893920,59.48,80672.82,30.2,-0.00356,0.0,0.54132]
[1778620894021,59.48,80672.53,30.2,-0.00356,0.0,0.54146]
[1778620894593,59.48,80672.53,30.2,-0.00356,0.0,0.54146]
[1778620894698,59.48,80672.46,30.2,-0.00356,0.0,0.5415]
[1778620897398,59.48,80672.46,30.2,-0.00356,0.0,0.5415]
[1778620897499,59.48,80672.46,30.2,-0.00356,0.0,0.5415]
[1778620898008,59.48,80672.46,30.2,-0.00356,0.0,0.5415]
[1778620898109,59.48,80672.36,30.2,-0.00356,0.0,0.54154]
[1778620898989,59.48,80672.36,30.2,-0.00356,0.0,0.54154]
[1778620899320,59.48,80672.36,30.2,-0.00356,0.0,0.54154]
[1778620899327,59.48,80672.36,30.2,-0.00356,0.0,0.54154]
[1778620899380,59.48,80672.36,30.2,-0.00356,0.0,0.54154]
[1778620899680,59.48,80672.36,30.2,-0.00356,0.0,0.54154]
[1778620899732,59.48,80668.77,30.2,-0.00357,0.0,0.54326]
[1778620902439,59.48,80667.4,30.2,-0.00358,0.0,0.54391]
[1778620902753,59.48,80664.74,30.2,-0.00359,0.0,0.54518]
[1778620904286,59.48,80664.74,30.2,-0.00359,0.0,0.54518]
[1778620904387,59.48,80664.74,30.2,-0.00359,0.0,0.54518]
[1778620909802,59.48,80662.82,30.2,-0.0036,0.0,0.5461]
[1778620911098,59.48,80662.82,30.2,-0.0036,0.0,0.5461]
[1778620911167,59.48,80662.61,30.2,-0.0036,0.0,0.54621]
[1778620911745,59.48,80662.61,30.2,-0.0036,0.0,0.54621]
[1778620911816,59.48,80662.58,30.2,-0.0036,0.0,0.54622]
[1778620913790,59.48,80662.39,30.2,-0.0036,0.0,0.54631]
[1778620914512,59.48,80662.39,30.2,-0.0036,0.0,0.54631]
[1778620913830,59.48,80662.44,30.2,-0.0036,0.0,0.54629]
[1778620915166,59.48,80662.44,30.2,-0.0036,0.0,0.54629]
[1778620916016,59.48,80662.52,30.2,-0.0036,0.0,0.54625]
[1778620916024,59.48,80662.54,30.2,-0.0036,0.0,0.54624]
[1778620916714,59.48,80662.54,30.2,-0.0036,0.0,0.54624]
[1778620917193,59.48,80662.54,30.2,-0.0036,0.0,0.54624]
[1778620918420,59.48,80662.5,30.2,-0.0036,0.0,0.54626]
[1778620918521,59.48,80662.5,30.2,-0.0036,0.0,0.54626]
[1778620918962,59.48,80662.5,30.2,-0.0036,0.0,0.54626]
[1778620919064,59.48,80662.54,30.2,-0.0036,0.0,0.54624]
[1778620922059,59.48,80662.6,30.2,-0.0036,0.0,0.54621]
[1778620922158,59.48,80662.6,30.2,-0.0036,0.0,0.54621]
[1778620922865,59.48,80662.6,30.2,-0.0036,0.0,0.54621]
[1778620922893,59.48,80662.64,30.2,-0.0036,0.0,0.54619]
[1778620923964,59.48,80662.64,30.2,-0.0036,0.0,0.54619]
[1778620924065,59.48,80664.34,30.2,-0.00359,0.0,0.54538]
[1778620924592,59.48,80664.34,30.2,-0.00359,0.0,0.54538]
[1778620924907,59.48,80666.23,30.2,-0.00358,0.0,0.54447]
[1778620926727,59.48,80668.99,30.2,-0.00357,0.0,0.54315]
[1778620927341,59.48,80668.99,30.2,-0.00357,0.0,0.54315]
[1778620930103,59.48,80668.0,30.2,-0.00358,0.0,0.54362]
[1778620930204,59.48,80667.96,30.2,-0.00358,0.0,0.54364]
[1778620930881,59.48,80667.96,30.2,-0.00358,0.0,0.54364]
[1778620930949,59.48,80668.16,30.2,-0.00358,0.0,0.54355]
[1778620935865,59.48,80668.16,30.2,-0.00358,0.0,0.54355]
[1778620936430,59.48,80668.16,30.2,-0.00358,0.0,0.54355]
[1778620937679,59.48,80668.94,30.2,-0.00357,0.0,0.54317]
[1778620938048,59.48,80668.94,30.2,-0.00357,0.0,0.54317]
[1778620943976,59.48,80660.96,30.2,-0.0036,0.0,0.547]
[1778620944042,59.48,80655.46,30.2,-0.00362,0.0,0.54965]
[1778620944745,59.48,80655.46,30.2,-0.00362,0.0,0.54965]
[1778620945049,59.48,80654.13,30.2,-0.00363,0.0,0.55029]
[1778620945939,59.48,80654.13,30.2,-0.00363,0.0,0.55029]
[1778620946557,59.48,80654.13,30.2,-0.00363,0.0,0.55029]
[1778620946056,59.48,80654.12,30.2,-0.00363,0.0,0.55029]
[1778620947063,59.48,80654.51,30.2,-0.00363,0.0,0.5501]
[1778620949222,59.48,80655.18,30.2,-0.00362,0.0,0.54978]
[1778620949255,59.48,80655.04,30.2,-0.00362,0.0,0.54985]
[1778620949800,59.48,80655.04,30.2,-0.00362,0.0,0.54985]
[1778620950551,59.48,80655.04,30.2,-0.00362,0.0,0.54985]
[1778620950084,59.48,80654.83,30.2,-0.00362,0.0,0.54995]
[1778620951176,59.48,80654.83,30.2,-0.00362,0.0,0.54995]
[1778620954045,59.48,80654.53,30.2,-0.00362,0.0,0.54902]
[1778620954112,59.48,80650.53,30.2,-0.00363,0.0,0.55095]
[1778620954847,59.48,80650.53,30.2,-0.00363,0.0,0.55095]
[1778620955119,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620959265,59.48,80648.39,30.2,-0.00364,0.0,0.55199]
[1778620959366,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620959861,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620960443,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620960904,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620961561,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620962168,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620964608,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620965101,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620965173,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620966578,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620967114,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620967734,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620968325,59.48,80648.42,30.2,-0.00364,0.0,0.55197]
[1778620977273,59.48,80647.23,30.2,-0.00364,0.0,0.55255]
[1778620985400,59.48,80647.21,30.2,-0.00364,0.0,0.55256]
[1778620985450,59.48,80647.39,30.2,-0.00364,0.0,0.55247]
[1778620985972,59.48,80647.39,30.2,-0.00364,0.0,0.55247]
[1778620987343,59.48,80647.38,30.2,-0.00364,0.0,0.55248]
[1778620991058,59.48,80647.38,30.2,-0.00364,0.0,0.55248]
[1778620991372,59.48,80647.62,30.2,-0.00364,0.0,0.55236]
[1778620991749,59.48,80647.62,30.2,-0.00364,0.0,0.55236]
[1778620991821,59.48,80647.62,30.2,-0.00364,0.0,0.55236]
[1778620996136,59.48,80647.76,30.2,-0.00364,0.0,0.55229]
[1778620996410,59.48,80647.82,30.2,-0.00364,0.0,0.55227]
[1778620996954,59.48,80647.82,30.2,-0.00364,0.0,0.55227]
[1778620997033,59.48,80647.82,30.2,-0.00364,0.0,0.55227]
[1778621003459,59.48,80648.6,30.2,-0.00364,0.0,0.55189]
[1778621006237,59.48,80648.6,30.2,-0.00364,0.0,0.55189]
[1778621006339,59.48,80648.6,30.2,-0.00364,0.0,0.55189]
[1778621006792,59.48,80648.6,30.2,-0.00364,0.0,0.55189]
[1778621006834,59.48,80648.6,30.2,-0.00364,0.0,0.55189]
[1778621013529,59.48,80648.6,30.2,-0.00363,0.0,0.55081]
[1778621013941,59.48,80648.6,30.2,-0.00363,0.0,0.55081]
[1778621014536,59.48,80648.57,30.2,-0.00363,0.0,0.55083]
[1778621014753,59.48,80648.57,30.2,-0.00363,0.0,0.55083]
[1778621015303,59.48,80648.57,30.2,-0.00363,0.0,0.55083]
[1778621015943,59.48,80648.53,30.2,-0.00363,0.0,0.55085]
[1778621017558,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621017697,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621018185,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621025613,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621027627,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621028168,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621031938,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621032336,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621033025,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621033714,59.48,80646.24,30.2,-0.00364,0.0,0.55195]
[1778621039913,59.48,80645.81,30.2,-0.00364,0.0,0.55216]
[1778621040486,59.48,80645.81,30.2,-0.00364,0.0,0.55216]
[1778621045754,59.48,80643.96,30.2,-0.00365,0.0,0.55306]
[1778621052803,59.48,80644.23,30.2,-0.00365,0.0,0.55293]
[1778621057178,59.48,80644.39,30.2,-0.00365,0.0,0.55285]
[1778621057279,59.48,80644.41,30.2,-0.00365,0.0,0.55284]
[1778621057818,59.48,80644.41,30.2,-0.00365,0.0,0.55284]
[1778621057919,59.48,80644.41,30.2,-0.00365,0.0,0.55284]
[1778621061494,59.48,80644.25,30.2,-0.00365,0.0,0.55292]
[1778621061545,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621062020,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621062121,59.48,80644.28,30.2,-0.00365,0.0,0.5529]
[1778621063993,59.48,80644.28,30.2,-0.00365,0.0,0.5529]
[1778621064054,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621064775,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621064815,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621066351,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621066452,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621067080,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621067181,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621067740,59.48,80644.27,30.2,-0.00365,0.0,0.55291]
[1778621067908,59.48,80644.24,30.2,-0.00365,0.0,0.55292]
[1778621068914,59.48,80644.24,30.2,-0.00365,0.0,0.55292]
[1778621069015,59.48,80644.24,30.2,-0.00365,0.0,0.55292]
[1778621071264,59.48,80644.24,30.2,-0.00365,0.0,0.55292]
[1778621071365,59.48,80644.33,30.2,-0.00364,0.0,0.5518]
[1778621071912,59.48,80644.33,30.2,-0.00364,0.0,0.5518]
[1778621071936,59.48,80644.31,30.2,-0.00364,0.0,0.55181]
[1778621073263,59.48,80644.31,30.2,-0.00364,0.0,0.55181]
[1778621073364,59.48,80644.54,30.2,-0.00364,0.0,0.5517]
[1778621074013,59.48,80644.54,30.2,-0.00364,0.0,0.5517]
[1778621074114,59.48,80644.32,30.2,-0.00364,0.0,0.55181]
[1778621079834,59.48,80643.94,30.2,-0.00364,0.0,0.55199]
[1778621080360,59.48,80643.94,30.2,-0.00364,0.0,0.55199]
[1778621082215,59.48,80644.34,30.2,-0.00364,0.0,0.5518]
[1778621082316,59.48,80643.98,30.2,-0.00364,0.0,0.55197]
[1778621084619,59.48,80644.0,30.2,-0.00364,0.0,0.55196]
[1778621085034,59.48,80644.34,30.2,-0.00364,0.0,0.5518]
[1778621090061,59.48,80649.87,30.2,-0.00362,0.0,0.54912]
[1778621090069,59.48,80653.49,30.2,-0.00361,0.0,0.54738]
[1778621091048,59.48,80653.49,30.2,-0.00361,0.0,0.54738]
[1778621091076,59.48,80653.56,30.2,-0.00361,0.0,0.54735]
[1778621095255,59.48,80653.01,30.2,-0.00361,0.0,0.54761]
[1778621095356,59.48,80653.86,30.2,-0.00361,0.0,0.5472]
[1778621095962,59.48,80653.86,30.2,-0.00361,0.0,0.5472]
[1778621096111,59.48,80654.0,30.2,-0.00361,0.0,0.54713]
[1778621100151,59.48,80654.2,30.2,-0.00361,0.0,0.54704]
[1778621100256,59.48,80654.18,30.2,-0.00361,0.0,0.54705]
[1778621101146,59.48,80651.96,30.2,-0.00361,0.0,0.54812]
[1778621101826,59.48,80651.96,30.2,-0.00361,0.0,0.54812]
[1778621102153,59.48,80651.38,30.2,-0.00362,0.0,0.5484]
[1778621103202,59.48,80651.38,30.2,-0.00362,0.0,0.5484]
[1778621103303,59.48,80651.38,30.2,-0.00362,0.0,0.5484]
[1778621109202,59.48,80648.67,30.2,-0.00363,0.0,0.5497]
[1778621109958,59.48,80648.67,30.2,-0.00363,0.0,0.5497]
[1778621110656,59.48,80648.67,30.2,-0.00363,0.0,0.5497]
[1778621110597,59.48,80648.59,30.2,-0.00363,0.0,0.54974]
[1778621110752,59.48,80648.59,30.2,-0.00363,0.0,0.54974]
[1778621116251,59.48,80646.66,30.2,-0.00363,0.0,0.55067]
[1778621118175,59.48,80645.21,30.2,-0.00364,0.0,0.55138]
[1778621118265,59.48,80643.31,30.2,-0.00364,0.0,0.5523]
[1778621119514,59.48,80643.31,30.2,-0.00364,0.0,0.5523]
[1778621119561,59.48,80643.31,30.2,-0.00364,0.0,0.5523]
[1778621122902,59.48,80642.09,30.2,-0.00365,0.0,0.55289]
[1778621123300,59.48,80641.73,30.2,-0.00365,0.0,0.55306]
[1778621124044,59.48,80641.73,30.2,-0.00365,0.0,0.55306]
[1778621124145,59.48,80641.73,30.2,-0.00365,0.0,0.55306]
[1778621125738,59.48,80641.73,30.2,-0.00365,0.0,0.55306]
[1778621126268,59.48,80641.73,30.2,-0.00365,0.0,0.55306]
[1778621127593,59.48,80641.1,30.2,-0.00365,0.0,0.55337]
[1778621127606,59.48,80638.13,30.2,-0.00366,0.0,0.55481]
[1778621128112,59.48,80638.13,30.2,-0.00366,0.0,0.55481]
[1778621128335,59.48,80637.86,30.2,-0.00366,0.0,0.55495]
[1778621133370,59.48,80634.81,30.2,-0.00367,0.0,0.55535]
[1778621134097,59.48,80634.81,30.2,-0.00367,0.0,0.55535]
[1778621134377,59.48,80634.33,30.2,-0.00367,0.0,0.55558]
[1778621134809,59.48,80634.33,30.2,-0.00367,0.0,0.55558]
[1778621135384,59.48,80634.19,30.2,-0.00367,0.0,0.55565]
[1778621137916,59.48,80634.19,30.2,-0.00367,0.0,0.55565]
[1778621138496,59.48,80634.19,30.2,-0.00367,0.0,0.55565]
[1778621145066,59.48,80633.94,30.2,-0.00367,0.0,0.55577]
[1778621145755,59.48,80633.94,30.2,-0.00367,0.0,0.55577]
[1778621145454,59.48,80633.89,30.2,-0.00367,0.0,0.5558]
[1778621145826,59.48,80633.89,30.2,-0.00367,0.0,0.5558]
[1778621146183,59.48,80633.89,30.2,-0.00367,0.0,0.5558]
[1778621146262,59.48,80633.89,30.2,-0.00367,0.0,0.5558]
[1778621147497,59.48,80633.89,30.2,-0.00367,0.0,0.5558]
[1778621147598,59.48,80633.44,30.2,-0.00367,0.0,0.55602]
[1778621147877,59.48,80633.44,30.2,-0.00367,0.0,0.55602]
[1778621149484,59.48,80633.43,30.2,-0.00367,0.0,0.55602]
[1778621154745,59.48,80633.49,30.2,-0.00367,0.0,0.55599]
[1778621155229,59.48,80633.16,30.2,-0.00367,0.0,0.55615]
[1778621160561,59.48,80632.7,30.2,-0.00368,0.0,0.55638]
[1778621162475,59.48,80632.5,30.2,-0.00368,0.0,0.55648]
[1778621162576,59.48,80632.5,30.2,-0.00368,0.0,0.55648]
[1778621162942,59.48,80632.5,30.2,-0.00368,0.0,0.55648]
[1778621163582,59.48,80632.52,30.2,-0.00368,0.0,0.55647]
[1778621166059,59.48,80632.69,30.2,-0.00368,0.0,0.55638]
[1778621166751,59.48,80632.69,30.2,-0.00368,0.0,0.55638]
[1778621166603,59.48,80632.67,30.2,-0.00368,0.0,0.55639]
[1778621166852,59.48,80632.67,30.2,-0.00368,0.0,0.55639]
[1778621169181,59.48,80632.67,30.2,-0.00368,0.0,0.55639]
[1778621169751,59.48,80632.67,30.2,-0.00368,0.0,0.55639]
[1778621169282,59.48,80632.67,30.2,-0.00368,0.0,0.55639]
[1778621169852,59.48,80632.67,30.2,-0.00368,0.0,0.55639]
[1778621172719,59.48,80632.67,30.2,-0.00368,0.0,0.55639]
[1778621173652,59.48,80632.69,30.2,-0.00368,0.0,0.55638]
[1778621174531,59.48,80632.69,30.2,-0.00368,0.0,0.55638]
[1778621174629,59.48,80632.69,30.2,-0.00368,0.0,0.55638]
[1778621179950,59.48,80632.72,30.2,-0.00368,0.0,0.55637]
[1778621180598,59.48,80632.72,30.2,-0.00368,0.0,0.55637]
[1778621186743,59.48,80632.72,30.2,-0.00368,0.0,0.55637]
[1778621189422,59.48,80632.72,30.2,-0.00368,0.0,0.55637]
[1778621189486,59.48,80632.72,30.2,-0.00368,0.0,0.55637]
[1778621190634,59.48,80632.72,30.2,-0.00368,0.0,0.55637]
[1778621190735,59.48,80632.72,30.2,-0.00368,0.0,0.55637]
[1778621197757,59.48,80631.3,30.2,-0.00367,0.0,0.55598]
[1778621198245,59.48,80631.3,30.2,-0.00367,0.0,0.55598]
[1778621203862,59.48,80632.51,30.2,-0.00367,0.0,0.55539]
[1778621205188,59.48,80632.51,30.2,-0.00367,0.0,0.55539]
[1778621205290,59.48,80632.22,30.2,-0.00367,0.0,0.55553]
[1778621205886,59.48,80632.22,30.2,-0.00367,0.0,0.55553]
[1778621206789,59.48,80632.22,30.2,-0.00367,0.0,0.55553]
[1778621205990,59.48,80632.18,30.2,-0.00367,0.0,0.55555]
[1778621206891,59.48,80631.91,30.2,-0.00367,0.0,0.55568]
[1778621208034,59.48,80631.91,30.2,-0.00367,0.0,0.55568]
[1778621208053,59.48,80631.9,30.2,-0.00367,0.0,0.55568]
[1778621214288,59.48,80631.81,30.2,-0.00367,0.0,0.55573]
[1778621214389,59.48,80631.55,30.2,-0.00367,0.0,0.55585]
[1778621214991,59.48,80631.55,30.2,-0.00367,0.0,0.55585]
[1778621215571,59.48,80631.55,30.2,-0.00367,0.0,0.55585]
[1778621216014,59.48,80631.55,30.2,-0.00367,0.0,0.55585]
[1778621216961,59.48,80631.09,30.2,-0.00368,0.0,0.55608]
[1778621219234,59.48,80631.15,30.2,-0.00368,0.0,0.55605]
[1778621219335,59.48,80631.15,30.2,-0.00368,0.0,0.55605]
[1778621220433,59.48,80631.15,30.2,-0.00368,0.0,0.55605]
[1778621220534,59.48,80631.15,30.2,-0.00368,0.0,0.55605]
[1778621221859,59.48,80631.22,30.2,-0.00367,0.0,0.55602]
[1778621222593,59.48,80631.22,30.2,-0.00367,0.0,0.55602]
[1778621225112,59.48,80631.11,30.2,-0.00368,0.0,0.55607]
[1778621225747,59.48,80631.11,30.2,-0.00368,0.0,0.55607]
[1778621229045,59.48,80624.26,30.2,-0.0037,0.0,0.55942]
[1778621230529,59.48,80624.26,30.2,-0.0037,0.0,0.55942]
[1778621230559,59.48,80624.26,30.2,-0.0037,0.0,0.55942]
[1778621236095,59.48,80627.43,30.2,-0.00369,0.0,0.55787]
[1778621236907,59.48,80627.43,30.2,-0.00369,0.0,0.55787]
[1778621237594,59.48,80627.43,30.2,-0.00369,0.0,0.55787]
[1778621238755,59.48,80627.39,30.2,-0.00369,0.0,0.55789]
[1778621238810,59.48,80627.39,30.2,-0.00369,0.0,0.55789]
[1778621239465,59.48,80627.39,30.2,-0.00369,0.0,0.55789]
[1778621240031,59.48,80627.39,30.2,-0.00369,0.0,0.55789]
[1778621240703,59.48,80627.39,30.2,-0.00369,0.0,0.55789]
[1778621240708,59.48,80627.48,30.2,-0.00369,0.0,0.55784]
[1778621243593,59.48,80627.28,30.2,-0.00369,0.0,0.55794]
[1778621243694,59.48,80627.16,30.2,-0.00369,0.0,0.558]
[1778621244092,59.48,80627.16,30.2,-0.00369,0.0,0.558]
[1778621244151,59.48,80626.49,30.2,-0.00369,0.0,0.55833]
[1778621245474,59.48,80626.49,30.2,-0.00369,0.0,0.55833]
[1778621245558,59.48,80626.68,30.2,-0.00369,0.0,0.55824]
[1778621245985,59.48,80626.68,30.2,-0.00369,0.0,0.55824]
[1778621246165,59.48,80626.71,30.2,-0.00369,0.0,0.55822]
[1778621254221,59.48,80626.18,30.2,-0.00369,0.0,0.55739]
[1778621256691,59.48,80627.11,30.2,-0.00368,0.0,0.55694]
[1778621256736,59.48,80626.38,30.2,-0.00369,0.0,0.5573]
[1778621257212,59.48,80626.38,30.2,-0.00369,0.0,0.5573]
[1778621257242,59.48,80626.49,30.2,-0.00369,0.0,0.55724]
[1778621260239,59.48,80626.5,30.2,-0.00369,0.0,0.55724]
[1778621260263,59.48,80626.42,30.2,-0.00369,0.0,0.55728]
[1778621261174,59.48,80626.42,30.2,-0.00369,0.0,0.55728]
[1778621261270,59.48,80626.55,30.2,-0.00368,0.0,0.55721]
[1778621262508,59.48,80626.55,30.2,-0.00368,0.0,0.55721]
[1778621262609,59.48,80626.64,30.2,-0.00368,0.0,0.55717]
[1778621264369,59.48,80626.68,30.2,-0.00368,0.0,0.55715]
[1778621264431,59.48,80626.63,30.2,-0.00368,0.0,0.55717]
[1778621270333,59.48,80626.47,30.2,-0.00369,0.0,0.55725]
[1778621272567,59.48,80626.51,30.2,-0.00369,0.0,0.55723]
[1778621272668,59.48,80626.47,30.2,-0.00369,0.0,0.55725]
[1778621273070,59.48,80626.47,30.2,-0.00369,0.0,0.55725]
[1778621273354,59.48,80627.05,30.2,-0.00368,0.0,0.55697]
[1778621274361,59.48,80626.58,30.2,-0.00368,0.0,0.5572]
[1778621275267,59.48,80626.58,30.2,-0.00368,0.0,0.5572]
[1778621275368,59.48,80626.57,30.2,-0.00368,0.0,0.5572]
[1778621278207,59.48,80626.38,30.2,-0.00369,0.0,0.5573]
[1778621278847,59.48,80626.38,30.2,-0.00369,0.0,0.5573]
[1778621278389,59.48,80626.47,30.2,-0.00369,0.0,0.55725]
[1778621278947,59.48,80626.47,30.2,-0.00369,0.0,0.55725]
[1778621280406,59.48,80626.47,30.2,-0.00369,0.0,0.55725]
[1778621280507,59.48,80626.48,30.2,-0.00369,0.0,0.55725]
[1778621281029,59.48,80626.48,30.2,-0.00369,0.0,0.55725]
[1778621281410,59.48,80626.44,30.2,-0.00369,0.0,0.55727]
[1778621283887,59.48,80622.03,30.2,-0.0037,0.0,0.55943]
[1778621283908,59.48,80618.08,30.2,-0.00372,0.0,0.56137]
[1778621289466,59.48,80618.01,30.2,-0.00372,0.0,0.5614]
[1778621294501,59.48,80626.01,30.2,-0.00369,0.0,0.55748]
[1778621300543,59.48,80627.37,30.2,-0.00368,0.0,0.55681]
[1778621306585,59.48,80627.57,30.2,-0.00368,0.0,0.55671]
[1778621312627,59.48,80627.58,30.2,-0.00367,0.0,0.55562]
[1778621315105,59.48,80627.86,30.2,-0.00367,0.0,0.55549]
[1778621315648,59.48,80628.06,30.2,-0.00367,0.0,0.55539]
[1778621316960,59.48,80628.06,30.2,-0.00367,0.0,0.55539]
[1778621317061,59.48,80628.06,30.2,-0.00367,0.0,0.55539]
[1778621318222,59.48,80628.06,30.2,-0.00367,0.0,0.55539]
[1778621318323,59.48,80628.06,30.2,-0.00367,0.0,0.55539]
[1778621321710,59.48,80628.21,30.2,-0.00367,0.0,0.55532]
[1778621321786,59.48,80629.29,30.2,-0.00367,0.0,0.55479]
[1778621322181,59.48,80629.29,30.2,-0.00367,0.0,0.55479]
[1778621322697,59.48,80632.17,30.2,-0.00366,0.0,0.55339]
[1778621327732,59.48,80632.33,30.2,-0.00366,0.0,0.55331]
[1778621332767,59.48,80632.1,30.2,-0.00366,0.0,0.55342]
[1778621334096,59.48,80631.82,30.2,-0.00366,0.0,0.55356]
[1778621334693,59.48,80631.82,30.2,-0.00366,0.0,0.55356]
[1778621335799,59.48,80631.88,30.2,-0.00366,0.0,0.55353]
[1778621335901,59.48,80631.84,30.2,-0.00366,0.0,0.55355]
[1778621337263,59.48,80631.84,30.2,-0.00366,0.0,0.55355]
[1778621337364,59.48,80631.84,30.2,-0.00366,0.0,0.55355]
[1778621342837,59.48,80631.8,30.2,-0.00366,0.0,0.55357]
[1778621345196,59.48,80631.88,30.2,-0.00366,0.0,0.55353]
[1778621345775,59.48,80631.88,30.2,-0.00366,0.0,0.55353]
[1778621349339,59.48,80632.29,30.2,-0.00366,0.0,0.55333]
[1778621349886,59.48,80632.26,30.2,-0.00366,0.0,0.55334]
[1778621350401,59.48,80632.26,30.2,-0.00366,0.0,0.55334]
[1778621351900,59.48,80632.71,30.2,-0.00366,0.0,0.55313]
[1778621355737,59.48,80632.77,30.2,-0.00366,0.0,0.5531]
[1778621355929,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621356121,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621356974,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621357634,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621357731,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621358044,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621358802,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621359791,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621359892,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621360448,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621360912,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621361542,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621362993,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621363630,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621363701,59.48,80632.69,30.2,-0.00366,0.0,0.55313]
[1778621367319,59.48,80633.09,30.2,-0.00365,0.0,0.55294]
[1778621367946,59.48,80633.09,30.2,-0.00365,0.0,0.55294]
[1778621367409,59.48,80633.11,30.2,-0.00365,0.0,0.55293]
[1778621368014,59.48,80633.12,30.2,-0.00365,0.0,0.55293]
[1778621369931,59.48,80633.12,30.2,-0.00365,0.0,0.55293]
[1778621370541,59.48,80633.12,30.2,-0.00365,0.0,0.55293]
[1778621373525,59.48,80633.17,30.2,-0.00365,0.0,0.55182]
[1778621373626,59.48,80633.17,30.2,-0.00365,0.0,0.55182]
[1778621374820,59.48,80633.17,30.2,-0.00365,0.0,0.55182]
[1778621374855,59.48,80633.16,30.2,-0.00365,0.0,0.55183]
[1778621379449,59.48,80633.04,30.2,-0.00365,0.0,0.55188]
[1778621379998,59.48,80633.04,30.2,-0.00365,0.0,0.55188]
[1778621379550,59.48,80633.04,30.2,-0.00365,0.0,0.55188]
[1778621380671,59.48,80633.04,30.2,-0.00365,0.0,0.55188]
[1778621381171,59.48,80633.06,30.2,-0.00365,0.0,0.55187]
[1778621381272,59.48,80633.09,30.2,-0.00365,0.0,0.55186]
[1778621385477,59.48,80633.09,30.2,-0.00365,0.0,0.55186]
[1778621385777,59.48,80633.09,30.2,-0.00365,0.0,0.55186]
[1778621388938,59.48,80633.66,30.2,-0.00365,0.0,0.55158]
[1778621389593,59.48,80633.66,30.2,-0.00365,0.0,0.55158]
[1778621390040,59.48,80633.8,30.2,-0.00364,0.0,0.55152]
[1778621390632,59.48,80633.8,30.2,-0.00364,0.0,0.55152]
[1778621391782,59.48,80633.8,30.2,-0.00364,0.0,0.55152]
[1778621391883,59.48,80633.82,30.2,-0.00364,0.0,0.55151]
[1778621392774,59.48,80633.82,30.2,-0.00364,0.0,0.55151]
[1778621392854,59.48,80633.75,30.2,-0.00364,0.0,0.55154]
[1778621398258,59.48,80639.19,30.2,-0.00363,0.0,0.54891]
[1778621399467,59.48,80639.19,30.2,-0.00363,0.0,0.54891]
[1778621399839,59.48,80639.19,30.2,-0.00363,0.0,0.54891]
[1778621401006,59.48,80639.57,30.2,-0.00362,0.0,0.54872]
[1778621401010,59.48,80640.51,30.2,-0.00362,0.0,0.54827]
[1778621402035,59.48,80640.51,30.2,-0.00362,0.0,0.54827]
[1778621402286,59.48,80641.68,30.2,-0.00362,0.0,0.54771]
[1778621407321,59.48,80641.33,30.2,-0.00362,0.0,0.54788]
[1778621408493,59.48,80641.33,30.2,-0.00362,0.0,0.54788]
[1778621408964,59.48,80641.33,30.2,-0.00362,0.0,0.54788]
[1778621408526,59.48,80642.04,30.2,-0.00361,0.0,0.54753]
[1778621409335,59.48,80642.11,30.2,-0.00361,0.0,0.5475]
[1778621415378,59.48,80641.97,30.2,-0.00362,0.0,0.54757]
[1778621418185,59.48,80642.32,30.2,-0.00361,0.0,0.5474]
[1778621418399,59.48,80641.96,30.2,-0.00362,0.0,0.54757]
[1778621419066,59.48,80641.96,30.2,-0.00362,0.0,0.54757]
[1778621419406,59.48,80641.81,30.2,-0.00362,0.0,0.54764]
[1778621425451,59.48,80641.99,30.2,-0.00362,0.0,0.54756]
[1778621428366,59.48,80640.01,30.2,-0.00362,0.0,0.54851]
[1778621428898,59.48,80640.01,30.2,-0.00362,0.0,0.54851]
[1778621429669,59.48,80638.75,30.2,-0.00363,0.0,0.54912]
[1778621430653,59.48,80638.75,30.2,-0.00363,0.0,0.54912]
[1778621432268,59.48,80638.75,30.2,-0.00363,0.0,0.54912]
[1778621432851,59.48,80638.75,30.2,-0.00363,0.0,0.54912]
[1778621433569,59.48,80638.75,30.2,-0.00362,0.0,0.54805]
[1778621433670,59.48,80638.79,30.2,-0.00362,0.0,0.54803]
[1778621434219,59.48,80638.79,30.2,-0.00362,0.0,0.54803]
[1778621434515,59.48,80638.82,30.2,-0.00362,0.0,0.54801]
[1778621438954,59.48,80639.6,30.2,-0.00362,0.0,0.54764]
[1778621439055,59.48,80639.6,30.2,-0.00362,0.0,0.54764]
[1778621439686,59.48,80639.6,30.2,-0.00362,0.0,0.54764]
[1778621439787,59.48,80639.51,30.2,-0.00362,0.0,0.54768]
[1778621440698,59.48,80639.51,30.2,-0.00362,0.0,0.54768]
[1778621440799,59.48,80639.51,30.2,-0.00362,0.0,0.54768]
[1778621441160,59.48,80639.51,30.2,-0.00362,0.0,0.54768]
[1778621441261,59.48,80639.51,30.2,-0.00362,0.0,0.54768]
[1778621447607,59.48,80639.49,30.2,-0.00362,0.0,0.54769]
[1778621450673,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621451078,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621450774,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621451179,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621453380,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621453481,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621454141,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621454242,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621455989,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621456090,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621456624,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621459693,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621461957,59.48,80639.55,30.2,-0.00362,0.0,0.54766]
[1778621461989,59.48,80639.73,30.2,-0.00362,0.0,0.54757]
[1778621463289,59.48,80639.56,30.2,-0.00362,0.0,0.54765]
[1778621463291,59.48,80639.56,30.2,-0.00362,0.0,0.54765]
[1778621464569,59.48,80639.56,30.2,-0.00362,0.0,0.54765]
[1778621464682,59.48,80639.56,30.2,-0.00362,0.0,0.54765]
[1778621469795,59.48,80635.51,30.2,-0.00363,0.0,0.54961]
[1778621469896,59.48,80635.54,30.2,-0.00363,0.0,0.5496]
[1778621470233,59.48,80635.54,30.2,-0.00363,0.0,0.5496]
[1778621470770,59.48,80635.52,30.2,-0.00363,0.0,0.54961]
[1778621475717,59.48,80634.74,30.2,-0.00363,0.0,0.54998]
[1778621475808,59.48,80633.64,30.2,-0.00364,0.0,0.55051]
[1778621476158,59.48,80633.64,30.2,-0.00364,0.0,0.55051]
[1778621476816,59.48,80630.04,30.2,-0.00365,0.0,0.55226]
[1778621479699,59.48,80631.21,30.2,-0.00365,0.0,0.55169]
[1778621479836,59.48,80631.1,30.2,-0.00365,0.0,0.55175]
[1778621480223,59.48,80631.1,30.2,-0.00365,0.0,0.55175]
[1778621480843,59.48,80631.07,30.2,-0.00365,0.0,0.55176]
[1778621482682,59.48,80630.88,30.2,-0.00365,0.0,0.55185]
[1778621482783,59.48,80630.88,30.2,-0.00365,0.0,0.55185]
[1778621484261,59.48,80628.48,30.2,-0.00366,0.0,0.55302]
[1778621484871,59.48,80628.35,30.2,-0.00366,0.0,0.55308]
[1778621489906,59.48,80627.07,30.2,-0.00366,0.0,0.5537]
[1778621494931,59.48,80626.9,30.2,-0.00366,0.0,0.5527]
[1778621495032,59.48,80626.9,30.2,-0.00366,0.0,0.5527]
[1778621495530,59.48,80626.9,30.2,-0.00366,0.0,0.5527]
[1778621495948,59.48,80627.1,30.2,-0.00365,0.0,0.55261]
[1778621496679,59.48,80627.1,30.2,-0.00365,0.0,0.55261]
[1778621496955,59.48,80628.65,30.2,-0.00365,0.0,0.55185]
[1778621497181,59.48,80628.65,30.2,-0.00365,0.0,0.55185]
[1778621497830,59.48,80628.65,30.2,-0.00365,0.0,0.55185]
[1778621498493,59.48,80629.52,30.2,-0.00365,0.0,0.55143]
[1778621499976,59.48,80629.44,30.2,-0.00365,0.0,0.55147]
[1778621500940,59.48,80629.44,30.2,-0.00365,0.0,0.55147]
[1778621500983,59.48,80629.81,30.2,-0.00365,0.0,0.55129]
[1778621501595,59.48,80629.81,30.2,-0.00365,0.0,0.55129]
[1778621501990,59.48,80629.8,30.2,-0.00365,0.0,0.5513]
[1778621507025,59.48,80631.17,30.2,-0.00364,0.0,0.55063]
[1778621512060,59.48,80632.05,30.2,-0.00364,0.0,0.55021]
[1778621518102,59.48,80631.46,30.2,-0.00364,0.0,0.55049]
[1778621522355,59.48,80631.46,30.2,-0.00364,0.0,0.55049]
[1778621523036,59.48,80631.46,30.2,-0.00364,0.0,0.55049]
[1778621524553,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621524948,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621526772,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621526873,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621527982,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621527986,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621528617,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621529188,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621529981,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621530082,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621530669,59.48,80631.66,30.2,-0.00364,0.0,0.5504]
[1778621530770,59.48,80631.56,30.2,-0.00364,0.0,0.55044]
[1778621533061,59.48,80631.55,30.2,-0.00364,0.0,0.55045]
[1778621533158,59.48,80631.59,30.2,-0.00364,0.0,0.55043]
[1778621533465,59.48,80631.59,30.2,-0.00364,0.0,0.55043]
[1778621533565,59.48,80631.61,30.2,-0.00364,0.0,0.55042]
[1778621537229,59.48,80631.52,30.2,-0.00364,0.0,0.55046]
[1778621537920,59.48,80631.52,30.2,-0.00364,0.0,0.55046]
[1778621540180,59.48,80631.52,30.2,-0.00364,0.0,0.55046]
[1778621540857,59.48,80631.52,30.2,-0.00364,0.0,0.55046]
[1778621541911,59.48,80631.52,30.2,-0.00364,0.0,0.55046]
[1778621542012,59.48,80631.52,30.2,-0.00364,0.0,0.55046]
[1778621542620,59.48,80631.52,30.2,-0.00364,0.0,0.55046]
[1778621543277,59.48,80631.34,30.2,-0.00364,0.0,0.55055]
[1778621546081,59.48,80631.28,30.2,-0.00364,0.0,0.55058]
[1778621546159,59.48,80627.82,30.2,-0.00365,0.0,0.55226]
[1778621546884,59.48,80627.82,30.2,-0.00365,0.0,0.55226]
[1778621546888,59.48,80626.46,30.2,-0.00366,0.0,0.55292]
[1778621547593,59.48,80626.46,30.2,-0.00366,0.0,0.55292]
[1778621548085,59.48,80626.46,30.2,-0.00366,0.0,0.55292]
[1778621551219,59.48,80626.06,30.2,-0.00366,0.0,0.55311]
[1778621551881,59.48,80626.06,30.2,-0.00366,0.0,0.55311]
[1778621553067,59.48,80624.49,30.2,-0.00366,0.0,0.55279]
[1778621553095,59.48,80621.08,30.2,-0.00367,0.0,0.55445]
[1778621553694,59.48,80621.08,30.2,-0.00367,0.0,0.55445]
[1778621553795,59.48,80620.37,30.2,-0.00367,0.0,0.5548]
[1778621554421,59.48,80620.37,30.2,-0.00367,0.0,0.5548]
[1778621555028,59.48,80620.37,30.2,-0.00367,0.0,0.5548]
[1778621557301,59.48,80620.08,30.2,-0.00367,0.0,0.55494]
[1778621557969,59.48,80620.08,30.2,-0.00367,0.0,0.55494]
[1778621558544,59.48,80620.15,30.2,-0.00367,0.0,0.55491]
[1778621559115,59.48,80620.15,30.2,-0.00367,0.0,0.55491]
[1778621564473,59.48,80620.96,30.2,-0.00367,0.0,0.55451]
[1778621564574,59.48,80620.96,30.2,-0.00367,0.0,0.55451]
[1778621565706,59.48,80620.96,30.2,-0.00367,0.0,0.55451]
[1778621565807,59.48,80622.14,30.2,-0.00367,0.0,0.55394]
[1778621569502,59.48,80622.11,30.2,-0.00367,0.0,0.55395]
[1778621569991,59.48,80622.11,30.2,-0.00367,0.0,0.55395]
[1778621573017,59.48,80622.11,30.2,-0.00367,0.0,0.55395]
[1778621573118,59.48,80619.86,30.2,-0.00367,0.0,0.55505]
[1778621573708,59.48,80619.86,30.2,-0.00367,0.0,0.55505]
[1778621573809,59.48,80620.33,30.2,-0.00367,0.0,0.55482]
[1778621575642,59.48,80620.72,30.2,-0.00367,0.0,0.55463]
[1778621576122,59.48,80620.72,30.2,-0.00367,0.0,0.55463]
[1778621575741,59.48,80620.72,30.2,-0.00367,0.0,0.55463]
[1778621576730,59.48,80620.72,30.2,-0.00367,0.0,0.55463]
[1778621577318,59.48,80619.09,30.2,-0.00368,0.0,0.55543]
[1778621577516,59.48,80618.06,30.2,-0.00368,0.0,0.55593]
[1778621578673,59.48,80618.06,30.2,-0.00368,0.0,0.55593]
[1778621579069,59.48,80618.06,30.2,-0.00368,0.0,0.55593]
[1778621582063,59.48,80617.93,30.2,-0.00368,0.0,0.55599]
[1778621582162,59.48,80617.99,30.2,-0.00368,0.0,0.55596]
[1778621582812,59.48,80617.99,30.2,-0.00368,0.0,0.55596]
[1778621582834,59.48,80618.62,30.2,-0.00368,0.0,0.55565]
[1778621588111,59.48,80612.65,30.2,-0.0037,0.0,0.55858]
[1778621588211,59.48,80609.47,30.2,-0.00371,0.0,0.56014]
[1778621597656,59.48,80607.25,30.2,-0.00372,0.0,0.56123]
[1778621602691,59.48,80606.3,30.2,-0.00372,0.0,0.5617]
[1778621607726,59.48,80598.57,30.2,-0.00375,0.0,0.56552]
[1778621613768,59.48,80588.56,30.2,-0.00378,0.0,0.5694]
[1778621618804,59.48,80583.72,30.2,-0.0038,0.0,0.57182]
[1778621622832,59.48,80564.92,30.2,-0.00387,0.0,0.5813]
[1778621627867,59.48,80562.58,30.2,-0.00388,0.0,0.58249]
[1778621630859,59.48,80562.59,30.2,-0.00388,0.0,0.58249]
[1778621630888,59.48,80563.72,30.2,-0.00388,0.0,0.58191]
[1778621632101,59.48,80563.72,30.2,-0.00388,0.0,0.58191]
[1778621632158,59.48,80564.82,30.2,-0.00387,0.0,0.58135]
[1778621632751,59.48,80564.82,30.2,-0.00387,0.0,0.58135]
[1778621632902,59.48,80565.81,30.2,-0.00387,0.0,0.58085]
[1778621635777,59.48,80565.8,30.2,-0.00387,0.0,0.58085]
[1778621636187,59.48,80565.8,30.2,-0.00387,0.0,0.58085]
[1778621639504,59.48,80562.86,30.2,-0.00388,0.0,0.58235]
[1778621640027,59.48,80562.86,30.2,-0.00388,0.0,0.58235]
[1778621640650,59.48,80562.71,30.2,-0.00388,0.0,0.58243]
[1778621641151,59.48,80562.71,30.2,-0.00388,0.0,0.58243]
[1778621642595,59.48,80561.46,30.2,-0.00389,0.0,0.58306]
[1778621643158,59.48,80561.46,30.2,-0.00389,0.0,0.58306]
[1778621644218,59.48,80562.22,30.2,-0.00388,0.0,0.58267]
[1778621644264,59.48,80562.6,30.2,-0.00388,0.0,0.58248]
[1778621645466,59.48,80561.58,30.2,-0.00389,0.0,0.583]
[1778621645993,59.48,80562.27,30.2,-0.00388,0.0,0.58265]
[1778621652036,59.48,80561.64,30.2,-0.00389,0.0,0.58297]
[1778621654035,59.48,80561.61,30.2,-0.00389,0.0,0.58299]
[1778621654051,59.48,80561.46,30.2,-0.00389,0.0,0.58306]
[1778621655127,59.48,80561.46,30.2,-0.00389,0.0,0.58306]
[1778621655172,59.48,80560.81,30.2,-0.00389,0.0,0.58339]
[1778621656865,59.48,80560.69,30.2,-0.00389,0.0,0.58345]
[1778621657074,59.48,80558.58,30.2,-0.0039,0.0,0.58453]
[1778621657597,59.48,80558.58,30.2,-0.0039,0.0,0.58453]
[1778621658081,59.48,80556.89,30.2,-0.0039,0.0,0.58539]
[1778621659936,59.48,80556.48,30.2,-0.00391,0.0,0.5856]
[1778621660095,59.48,80556.0,30.2,-0.00391,0.0,0.58585]
[1778621660542,59.48,80556.0,30.2,-0.00391,0.0,0.58585]
[1778621660643,59.48,80556.0,30.2,-0.00391,0.0,0.58585]
[1778621661694,59.48,80556.0,30.2,-0.00391,0.0,0.58585]
[1778621662131,59.48,80556.0,30.2,-0.00391,0.0,0.58585]
[1778621669167,59.48,80556.96,30.2,-0.0039,0.0,0.58536]
[1778621669193,59.48,80555.9,30.2,-0.00391,0.0,0.5859]
[1778621669826,59.48,80555.9,30.2,-0.00391,0.0,0.5859]
[1778621670165,59.48,80556.17,30.2,-0.00391,0.0,0.58576]
[1778621670448,59.48,80556.17,30.2,-0.00391,0.0,0.58576]
[1778621671172,59.48,80556.35,30.2,-0.0039,0.0,0.58454]
[1778621671678,59.48,80556.35,30.2,-0.0039,0.0,0.58454]
[1778621672179,59.48,80556.13,30.2,-0.0039,0.0,0.58465]
[1778621675102,59.48,80556.13,30.2,-0.0039,0.0,0.58465]
[1778621675203,59.48,80556.13,30.2,-0.0039,0.0,0.58465]
[1778621675691,59.48,80556.13,30.2,-0.0039,0.0,0.58465]
[1778621676207,59.48,80556.56,30.2,-0.0039,0.0,0.58443]
[1778621679719,59.48,80556.54,30.2,-0.0039,0.0,0.58444]
[1778621680295,59.48,80556.54,30.2,-0.0039,0.0,0.58444]
[1778621680235,59.48,80556.85,30.2,-0.0039,0.0,0.58428]
[1778621680867,59.48,80556.85,30.2,-0.0039,0.0,0.58428]
[1778621681515,59.48,80556.99,30.2,-0.0039,0.0,0.58421]
[1778621682249,59.48,80556.83,30.2,-0.0039,0.0,0.58429]
[1778621685001,59.48,80558.07,30.2,-0.00389,0.0,0.58366]
[1778621685270,59.48,80557.97,30.2,-0.00389,0.0,0.58371]
[1778621686062,59.48,80557.97,30.2,-0.00389,0.0,0.58371]
[1778621686277,59.48,80558.02,30.2,-0.00389,0.0,0.58369]
[1778621689731,59.48,80558.0,30.2,-0.00389,0.0,0.5837]
[1778621690182,59.48,80558.0,30.2,-0.00389,0.0,0.5837]
[1778621692134,59.48,80557.84,30.2,-0.00389,0.0,0.58378]
[1778621692319,59.48,80557.65,30.2,-0.00389,0.0,0.58388]
[1778621692759,59.48,80557.65,30.2,-0.00389,0.0,0.58388]
[1778621695072,59.48,80557.65,30.2,-0.00389,0.0,0.58388]
[1778621695804,59.48,80557.65,30.2,-0.00389,0.0,0.58388]
[1778621695905,59.48,80557.69,30.2,-0.00389,0.0,0.58386]
[1778621701382,59.48,80555.85,30.2,-0.0039,0.0,0.5848]
[1778621703065,59.48,80555.85,30.2,-0.0039,0.0,0.5848]
[1778621703166,59.48,80555.65,30.2,-0.0039,0.0,0.5849]
[1778621703683,59.48,80555.65,30.2,-0.0039,0.0,0.5849]
[1778621703784,59.48,80556.15,30.2,-0.0039,0.0,0.58464]
[1778621706036,59.48,80556.08,30.2,-0.0039,0.0,0.58468]
[1778621706137,59.48,80556.08,30.2,-0.0039,0.0,0.58468]
[1778621707179,59.48,80556.08,30.2,-0.0039,0.0,0.58468]
[1778621707280,59.48,80556.04,30.2,-0.0039,0.0,0.5847]
[1778621712640,59.48,80555.58,30.2,-0.0039,0.0,0.58493]
[1778621712659,59.48,80555.58,30.2,-0.0039,0.0,0.58493]
[1778621714517,59.48,80555.58,30.2,-0.0039,0.0,0.58493]
[1778621715169,59.48,80555.58,30.2,-0.0039,0.0,0.58493]
[1778621715767,59.48,80556.15,30.2,-0.0039,0.0,0.58464]
[1778621715868,59.48,80556.4,30.2,-0.0039,0.0,0.58451]
[1778621721522,59.48,80559.79,30.2,-0.00388,0.0,0.58279]
[1778621722423,59.48,80559.79,30.2,-0.00388,0.0,0.58279]
[1778621722742,59.48,80559.79,30.2,-0.00388,0.0,0.58279]
[1778621723264,59.48,80559.79,30.2,-0.00388,0.0,0.58279]
[1778621723365,59.48,80561.12,30.2,-0.00388,0.0,0.58211]
[1778621723986,59.48,80561.12,30.2,-0.00388,0.0,0.58211]
[1778621724025,59.48,80564.74,30.2,-0.00387,0.0,0.58027]
[1778621726368,59.48,80567.4,30.2,-0.00386,0.0,0.57892]
[1778621726944,59.48,80569.62,30.2,-0.00385,0.0,0.5778]
[1778621732600,59.48,80569.15,30.2,-0.00384,0.0,0.57692]
[1778621737468,59.48,80570.15,30.2,-0.00384,0.0,0.57641]
[1778621738064,59.48,80570.15,30.2,-0.00384,0.0,0.57641]
[1778621739122,59.48,80571.15,30.2,-0.00383,0.0,0.57591]
[1778621739223,59.48,80571.96,30.2,-0.00383,0.0,0.5755]
[1778621740382,59.48,80571.96,30.2,-0.00383,0.0,0.5755]
[1778621740932,59.48,80572.61,30.2,-0.00383,0.0,0.57517]
[1778621741517,59.48,80573.58,30.2,-0.00383,0.0,0.57468]
[1778621742023,59.48,80573.58,30.2,-0.00383,0.0,0.57468]
[1778621742620,59.48,80573.63,30.2,-0.00382,0.0,0.57466]
[1778621742670,59.48,80573.66,30.2,-0.00382,0.0,0.57464]
[1778621747705,59.48,80576.96,30.2,-0.00381,0.0,0.57298]
[1778621753139,59.48,80577.49,30.2,-0.00381,0.0,0.57272]
[1778621753240,59.48,80579.97,30.2,-0.0038,0.0,0.57147]
[1778621754727,59.48,80580.64,30.2,-0.0038,0.0,0.57114]
[1778621754754,59.48,80581.65,30.2,-0.00379,0.0,0.57063]
[1778621755823,59.48,80581.65,30.2,-0.00379,0.0,0.57063]
[1778621755924,59.48,80582.22,30.2,-0.00379,0.0,0.57035]
[1778621757609,59.48,80582.89,30.2,-0.00379,0.0,0.57001]
[1778621757775,59.48,80583.38,30.2,-0.00379,0.0,0.56977]
[1778621758917,59.48,80583.38,30.2,-0.00379,0.0,0.56977]
[1778621759018,59.48,80583.66,30.2,-0.00379,0.0,0.56963]
[1778621759502,59.48,80583.66,30.2,-0.00379,0.0,0.56963]
[1778621759789,59.48,80583.96,30.2,-0.00379,0.0,0.56948]
[1778621760689,59.48,80583.96,30.2,-0.00379,0.0,0.56948]
[1778621761073,59.48,80583.96,30.2,-0.00379,0.0,0.56948]
[1778621767142,59.48,80583.91,30.2,-0.00379,0.0,0.5695]
[1778621767233,59.48,80584.17,30.2,-0.00379,0.0,0.56937]
[1778621768947,59.48,80584.17,30.2,-0.00379,0.0,0.56937]
[1778621769030,59.48,80585.1,30.2,-0.00378,0.0,0.56891]
[1778621771624,59.48,80584.0,30.2,-0.00379,0.0,0.56946]
[1778621771873,59.48,80584.47,30.2,-0.00378,0.0,0.56922]
[1778621772800,59.48,80584.47,30.2,-0.00378,0.0,0.56922]
[1778621772880,59.48,80584.19,30.2,-0.00379,0.0,0.56936]
[1778621777946,59.48,80584.33,30.2,-0.00378,0.0,0.56929]
[1778621778047,59.48,80584.58,30.2,-0.00378,0.0,0.56917]
[1778621778564,59.48,80584.58,30.2,-0.00378,0.0,0.56917]
[1778621778629,59.48,80584.58,30.2,-0.00378,0.0,0.56917]
[1778621779857,59.48,80584.58,30.2,-0.00378,0.0,0.56917]
[1778621780157,59.48,80584.58,30.2,-0.00378,0.0,0.56917]
[1778621780274,59.48,80584.58,30.2,-0.00378,0.0,0.56917]
[1778621780352,59.48,80584.54,30.2,-0.00378,0.0,0.56919]
[1778621780816,59.48,80584.54,30.2,-0.00378,0.0,0.56919]
[1778621780940,59.48,80580.31,30.2,-0.0038,0.0,0.5713]
[1778621781454,59.48,80580.31,30.2,-0.0038,0.0,0.5713]
[1778621781948,59.48,80577.21,30.2,-0.00381,0.0,0.57286]
[1778621782691,59.48,80577.21,30.2,-0.00381,0.0,0.57286]
[1778621783418,59.48,80577.21,30.2,-0.00381,0.0,0.57286]
[1778621782955,59.48,80576.15,30.2,-0.00382,0.0,0.57339]
[1778621784101,59.48,80576.15,30.2,-0.00382,0.0,0.57339]
[1778621785775,59.48,80574.66,30.2,-0.00382,0.0,0.57414]
[1778621785976,59.48,80573.92,30.2,-0.00382,0.0,0.57451]
[1778621787092,59.48,80573.92,30.2,-0.00382,0.0,0.57451]
[1778621787193,59.48,80573.92,30.2,-0.00382,0.0,0.57451]
[1778621791759,59.48,80573.92,30.2,-0.00382,0.0,0.57451]
[1778621791860,59.48,80573.92,30.2,-0.00382,0.0,0.5734]
[1778621793761,59.48,80573.92,30.2,-0.00382,0.0,0.5734]
[1778621794266,59.48,80573.92,30.2,-0.00382,0.0,0.5734]
[1778621795021,59.48,80572.95,30.2,-0.00382,0.0,0.57388]
[1778621795120,59.48,80572.95,30.2,-0.00382,0.0,0.57388]
[1778621795745,59.48,80572.75,30.2,-0.00382,0.0,0.57398]
[1778621796211,59.48,80572.75,30.2,-0.00382,0.0,0.57398]
[1778621796378,59.48,80572.75,30.2,-0.00382,0.0,0.57398]
[1778621796422,59.48,80562.91,30.2,-0.00386,0.0,0.57895]
[1778621799736,59.48,80556.09,30.2,-0.00388,0.0,0.58242]
[1778621800105,59.48,80556.09,30.2,-0.00388,0.0,0.58242]
[1778621802501,59.48,80555.1,30.2,-0.00389,0.0,0.58292]
[1778621802602,59.48,80555.1,30.2,-0.00389,0.0,0.58292]
[1778621804368,59.48,80555.1,30.2,-0.00389,0.0,0.58292]
[1778621806116,59.48,80555.09,30.2,-0.00389,0.0,0.58292]
[1778621807371,59.48,80555.09,30.2,-0.00389,0.0,0.58292]
[1778621807936,59.48,80555.04,30.2,-0.00389,0.0,0.58295]
[1778621813366,59.48,80554.92,30.2,-0.00389,0.0,0.58301]
[1778621814040,59.48,80554.88,30.2,-0.00389,0.0,0.58303]
[1778621816242,59.48,80554.94,30.2,-0.00389,0.0,0.583]
[1778621816343,59.48,80554.94,30.2,-0.00389,0.0,0.583]
[1778621817712,59.48,80554.88,30.2,-0.00389,0.0,0.58303]
[1778621818201,59.48,80554.94,30.2,-0.00389,0.0,0.583]
[1778621822266,59.48,80555.01,30.2,-0.00389,0.0,0.58297]
[1778621822302,59.48,80554.97,30.2,-0.00389,0.0,0.58299]
[1778621823676,59.48,80554.97,30.2,-0.00389,0.0,0.58299]
[1778621824243,59.48,80555.01,30.2,-0.00389,0.0,0.58297]
[1778621825531,59.48,80555.05,30.2,-0.00389,0.0,0.58295]
[1778621826257,59.48,80555.01,30.2,-0.00389,0.0,0.58297]
[1778621831292,59.48,80559.58,30.2,-0.00387,0.0,0.58064]
[1778621836327,59.48,80559.62,30.2,-0.00387,0.0,0.58062]
[1778621841362,59.48,80559.53,30.2,-0.00387,0.0,0.58067]
[1778621847404,59.48,80559.58,30.2,-0.00387,0.0,0.58064]
[1778621852439,59.48,80559.89,30.2,-0.00386,0.0,0.57936]
[1778621857474,59.48,80560.22,30.2,-0.00386,0.0,0.57919]
[1778621862509,59.48,80560.01,30.2,-0.00386,0.0,0.5793]
[1778621868551,59.48,80559.47,30.2,-0.00386,0.0,0.57957]
[1778621873586,59.48,80561.05,30.2,-0.00386,0.0,0.57877]
[1778621879628,59.48,80561.09,30.2,-0.00386,0.0,0.57875]
[1778621882649,59.48,80547.16,30.2,-0.00391,0.0,0.58585]
[1778621887684,59.48,80547.98,30.2,-0.00391,0.0,0.58543]
[1778621892719,59.48,80550.39,30.2,-0.0039,0.0,0.58419]
[1778621899768,59.48,80551.37,30.2,-0.0039,0.0,0.58369]
[1778621904803,59.48,80550.72,30.2,-0.0039,0.0,0.58403]
[1778621909838,59.48,80554.44,30.2,-0.00388,0.0,0.58213]
[1778621915880,59.48,80554.35,30.2,-0.00388,0.0,0.58105]
[1778621920915,59.48,80552.63,30.2,-0.00388,0.0,0.58192]
[1778621925543,59.48,80548.36,30.2,-0.0039,0.0,0.5841]
[1778621926096,59.48,80546.74,30.2,-0.00391,0.0,0.58493]
[1778621926776,59.48,80545.94,30.2,-0.00391,0.0,0.58534]
[1778621926957,59.48,80545.9,30.2,-0.00391,0.0,0.58536]
[1778621931993,59.48,80546.57,30.2,-0.00391,0.0,0.58501]
[1778621941091,59.48,80546.06,30.2,-0.00391,0.0,0.58528]
[1778621941092,59.48,80541.29,30.2,-0.00393,0.0,0.58772]
[1778621941822,59.48,80541.29,30.2,-0.00393,0.0,0.58772]
[1778621942063,59.48,80534.95,30.2,-0.00395,0.0,0.59098]
[1778621944890,59.48,80534.48,30.2,-0.00395,0.0,0.59123]
[1778621945579,59.48,80534.48,30.2,-0.00395,0.0,0.59123]
[1778621945084,59.48,80534.44,30.2,-0.00395,0.0,0.59125]
[1778621946091,59.48,80534.45,30.2,-0.00395,0.0,0.59124]
[1778621947895,59.48,80534.45,30.2,-0.00395,0.0,0.59124]
[1778621948522,59.48,80534.45,30.2,-0.00395,0.0,0.59124]
[1778621947949,59.48,80534.45,30.2,-0.00395,0.0,0.59124]
[1778621949044,59.48,80534.45,30.2,-0.00395,0.0,0.59124]
[1778621949075,59.48,80534.45,30.2,-0.00395,0.0,0.59124]
[1778621949112,59.48,80537.75,30.2,-0.00394,0.0,0.58954]
[1778621951512,59.48,80541.55,30.2,-0.00393,0.0,0.58759]
[1778621952045,59.48,80543.38,30.2,-0.00392,0.0,0.58665]
[1778621952475,59.48,80543.38,30.2,-0.00392,0.0,0.58665]
[1778621952492,59.48,80542.71,30.2,-0.00392,0.0,0.58699]
[1778621952600,59.48,80542.71,30.2,-0.00392,0.0,0.58699]
[1778621953141,59.48,80543.26,30.2,-0.00392,0.0,0.58671]
[1778621954847,59.48,80543.4,30.2,-0.00392,0.0,0.58664]
[1778621955481,59.48,80543.4,30.2,-0.00392,0.0,0.58664]
[1778621963087,59.48,80544.63,30.2,-0.00391,0.0,0.58601]
[1778621963211,59.48,80544.7,30.2,-0.00391,0.0,0.58597]
[1778621963731,59.48,80544.7,30.2,-0.00391,0.0,0.58597]
[1778621964218,59.48,80545.1,30.2,-0.00391,0.0,0.58577]
[1778621966742,59.48,80544.84,30.2,-0.00391,0.0,0.5859]
[1778621967239,59.48,80545.25,30.2,-0.00391,0.0,0.58569]
[1778621967956,59.48,80545.25,30.2,-0.00391,0.0,0.58569]
[1778621968246,59.48,80545.3,30.2,-0.00391,0.0,0.58566]
[1778621969259,59.48,80545.3,30.2,-0.00391,0.0,0.58566]
[1778621969361,59.48,80549.66,30.2,-0.00389,0.0,0.58344]
[1778621969964,59.48,80549.66,30.2,-0.00389,0.0,0.58344]
[1778621970260,59.48,80552.86,30.2,-0.00388,0.0,0.58181]
[1778621973164,59.48,80553.07,30.2,-0.00387,0.0,0.58057]
[1778621973233,59.48,80553.07,30.2,-0.00387,0.0,0.58057]
[1778621974467,59.48,80553.07,30.2,-0.00387,0.0,0.58057]
[1778621974568,59.48,80553.11,30.2,-0.00387,0.0,0.58055]
[1778621977770,59.48,80553.33,30.2,-0.00387,0.0,0.58044]
[1778621978251,59.48,80553.33,30.2,-0.00387,0.0,0.58044]
[1778621978960,59.48,80553.64,30.2,-0.00387,0.0,0.58028]
[1778621979323,59.48,80553.82,30.2,-0.00387,0.0,0.58019]
[1778621980083,59.48,80553.82,30.2,-0.00387,0.0,0.58019]
[1778621980330,59.48,80554.11,30.2,-0.00387,0.0,0.58004]
[1778621985365,59.48,80555.58,30.2,-0.00386,0.0,0.5793]
[1778621986482,59.48,80555.58,30.2,-0.00386,0.0,0.5793]
[1778621986542,59.48,80555.14,30.2,-0.00387,0.0,0.57952]
[1778621987174,59.48,80555.14,30.2,-0.00387,0.0,0.57952]
[1778621987379,59.48,80556.25,30.2,-0.00386,0.0,0.57896]
[1778621988555,59.48,80556.25,30.2,-0.00386,0.0,0.57896]
[1778621989116,59.48,80555.64,30.2,-0.00386,0.0,0.57927]
[1778621991558,59.48,80556.39,30.2,-0.00386,0.0,0.57889]
[1778621991580,59.48,80556.49,30.2,-0.00386,0.0,0.57884]
[1778621992004,59.48,80556.49,30.2,-0.00386,0.0,0.57884]
[1778621992414,59.48,80556.4,30.2,-0.00386,0.0,0.57888]
[1778621992717,59.48,80556.4,30.2,-0.00386,0.0,0.57888]
[1778621992818,59.48,80556.4,30.2,-0.00386,0.0,0.57888]
[1778621994009,59.48,80556.4,30.2,-0.00386,0.0,0.57888]
[1778621994428,59.48,80556.5,30.2,-0.00386,0.0,0.57883]
[1778621996298,59.48,80556.09,30.2,-0.00386,0.0,0.57904]
[1778621996442,59.48,80556.36,30.2,-0.00386,0.0,0.5789]
[1778621997691,59.48,80556.36,30.2,-0.00386,0.0,0.5789]
[1778621997792,59.48,80556.36,30.2,-0.00386,0.0,0.5789]
[1778622003491,59.48,80559.57,30.2,-0.00385,0.0,0.57728]
[1778622008526,59.48,80559.06,30.2,-0.00385,0.0,0.57753]
[1778622010950,59.48,80559.36,30.2,-0.00385,0.0,0.57738]
[1778622011114,59.48,80559.36,30.2,-0.00385,0.0,0.57738]
[1778622012271,59.48,80559.51,30.2,-0.00385,0.0,0.57731]
[1778622012554,59.48,80559.81,30.2,-0.00385,0.0,0.57715]
[1778622015021,59.48,80559.99,30.2,-0.00385,0.0,0.57706]
[1778622015692,59.48,80559.99,30.2,-0.00385,0.0,0.57706]
[1778622015575,59.48,80560.17,30.2,-0.00385,0.0,0.57697]
[1778622016582,59.48,80560.25,30.2,-0.00385,0.0,0.57693]
[1778622017684,59.48,80560.25,30.2,-0.00385,0.0,0.57693]
[1778622018149,59.48,80560.59,30.2,-0.00385,0.0,0.57676]
[1778622018763,59.48,80560.71,30.2,-0.00384,0.0,0.5767]
[1778622019603,59.48,80560.66,30.2,-0.00385,0.0,0.57673]
[1778622021089,59.48,80560.7,30.2,-0.00384,0.0,0.57671]
[1778622021617,59.48,80560.55,30.2,-0.00385,0.0,0.57678]
[1778622022619,59.48,80560.55,30.2,-0.00385,0.0,0.57678]
[1778622022624,59.48,80560.56,30.2,-0.00385,0.0,0.57678]
[1778622026207,59.48,80561.37,30.2,-0.00384,0.0,0.57637]
[1778622026652,59.48,80561.49,30.2,-0.00384,0.0,0.57631]
[1778622027617,59.48,80561.49,30.2,-0.00384,0.0,0.57631]
[1778622027659,59.48,80561.41,30.2,-0.00384,0.0,0.57635]
[1778622028652,59.48,80561.41,30.2,-0.00384,0.0,0.57635]
[1778622028666,59.48,80561.56,30.2,-0.00384,0.0,0.57627]
[1778622029024,59.48,80561.56,30.2,-0.00384,0.0,0.57627]
[1778622029673,59.48,80561.6,30.2,-0.00384,0.0,0.57625]
[1778622030781,59.48,80561.78,30.2,-0.00384,0.0,0.57616]
[1778622031388,59.48,80561.78,30.2,-0.00384,0.0,0.57616]
[1778622032031,59.48,80561.86,30.2,-0.00383,0.0,0.575]
[1778622032694,59.48,80561.88,30.2,-0.00383,0.0,0.57499]
[1778622032832,59.48,80561.88,30.2,-0.00383,0.0,0.57499]
[1778622033977,59.48,80561.88,30.2,-0.00383,0.0,0.57499]
[1778622034055,59.48,80561.88,30.2,-0.00383,0.0,0.57499]
[1778622034708,59.48,80562.56,30.2,-0.00383,0.0,0.57465]
[1778622036328,59.48,80563.65,30.2,-0.00383,0.0,0.5741]
[1778622036722,59.48,80564.13,30.2,-0.00382,0.0,0.57386]
[1778622036946,59.48,80564.13,30.2,-0.00382,0.0,0.57386]
[1778622037729,59.48,80564.03,30.2,-0.00382,0.0,0.57391]
[1778622042766,59.48,80565.47,30.2,-0.00382,0.0,0.57318]
[1778622047556,59.48,80566.44,30.2,-0.00382,0.0,0.5727]
[1778622047657,59.48,80567.61,30.2,-0.00381,0.0,0.57211]
[1778622048138,59.48,80567.61,30.2,-0.00381,0.0,0.57211]
[1778622048212,59.48,80568.05,30.2,-0.00381,0.0,0.57189]
[1778622048774,59.48,80568.05,30.2,-0.00381,0.0,0.57189]
[1778622048808,59.48,80567.94,30.2,-0.00381,0.0,0.57194]
[1778622050191,59.48,80567.94,30.2,-0.00381,0.0,0.57194]
[1778622050292,59.48,80568.11,30.2,-0.00381,0.0,0.57186]
[1778622055222,59.48,80569.02,30.2,-0.00381,0.0,0.5714]
[1778622055323,59.48,80569.99,30.2,-0.0038,0.0,0.57091]
[1778622055886,59.48,80569.99,30.2,-0.0038,0.0,0.57091]
[1778622055987,59.48,80569.91,30.2,-0.0038,0.0,0.57095]
[1778622061150,59.48,80570.05,30.2,-0.0038,0.0,0.57088]
[1778622061251,59.48,80569.8,30.2,-0.0038,0.0,0.57101]
[1778622062210,59.48,80569.8,30.2,-0.0038,0.0,0.57101]
[1778622062311,59.48,80569.75,30.2,-0.0038,0.0,0.57103]
[1778622067941,59.48,80572.45,30.2,-0.00379,0.0,0.56968]
[1778622069231,59.48,80572.45,30.2,-0.00379,0.0,0.56968]
[1778622069282,59.48,80572.51,30.2,-0.00379,0.0,0.56965]
[1778622069892,59.48,80572.51,30.2,-0.00379,0.0,0.56965]
[1778622070326,59.48,80572.51,30.2,-0.00379,0.0,0.56965]
[1778622071056,59.48,80572.46,30.2,-0.00379,0.0,0.56968]
[1778622071689,59.48,80572.46,30.2,-0.00379,0.0,0.56968]
[1778622072263,59.48,80572.46,30.2,-0.00379,0.0,0.56968]
[1778622072327,59.48,80572.76,30.2,-0.00379,0.0,0.56953]
[1778622075122,59.48,80572.78,30.2,-0.00379,0.0,0.56952]
[1778622075743,59.48,80572.78,30.2,-0.00379,0.0,0.56952]
[1778622079393,59.48,80573.13,30.2,-0.00379,0.0,0.56934]
[1778622079580,59.48,80573.13,30.2,-0.00379,0.0,0.56934]
[1778622080627,59.48,80573.12,30.2,-0.00379,0.0,0.56935]
[1778622080729,59.48,80573.14,30.2,-0.00379,0.0,0.56934]
[1778622081106,59.48,80573.14,30.2,-0.00379,0.0,0.56934]
[1778622081207,59.48,80573.18,30.2,-0.00379,0.0,0.56932]
[1778622083057,59.48,80573.22,30.2,-0.00379,0.0,0.5693]
[1778622083714,59.48,80573.22,30.2,-0.00379,0.0,0.5693]
[1778622083158,59.48,80573.22,30.2,-0.00379,0.0,0.5693]
[1778622083815,59.48,80573.22,30.2,-0.00379,0.0,0.5693]
[1778622085998,59.48,80573.26,30.2,-0.00379,0.0,0.56928]
[1778622086623,59.48,80573.26,30.2,-0.00379,0.0,0.56928]
[1778622087692,59.48,80573.12,30.2,-0.00379,0.0,0.56935]
[1778622087793,59.48,80573.45,30.2,-0.00379,0.0,0.56918]
[1778622088798,59.48,80573.45,30.2,-0.00379,0.0,0.56918]
[1778622089088,59.48,80573.55,30.2,-0.00379,0.0,0.56913]
[1778622089995,59.48,80573.55,30.2,-0.00379,0.0,0.56913]
[1778622090538,59.48,80573.55,30.2,-0.00379,0.0,0.56913]
[1778622093972,59.48,80573.45,30.2,-0.00378,0.0,0.56807]
[1778622094528,59.48,80573.45,30.2,-0.00378,0.0,0.56807]
[1778622095124,59.48,80573.45,30.2,-0.00378,0.0,0.56807]
[1778622095130,59.48,80573.48,30.2,-0.00378,0.0,0.56806]
[1778622095803,59.48,80573.48,30.2,-0.00378,0.0,0.56806]
[1778622095904,59.48,80573.48,30.2,-0.00378,0.0,0.56806]
[1778622100641,59.48,80573.64,30.2,-0.00378,0.0,0.56798]
[1778622100660,59.48,80573.75,30.2,-0.00378,0.0,0.56792]
[1778622101204,59.48,80573.75,30.2,-0.00378,0.0,0.56792]
[1778622101269,59.48,80573.7,30.2,-0.00378,0.0,0.56795]
[1778622102544,59.48,80573.7,30.2,-0.00378,0.0,0.56795]
[1778622102573,59.48,80573.96,30.2,-0.00378,0.0,0.56782]
[1778622104500,59.48,80576.12,30.2,-0.00377,0.0,0.56674]
[1778622104601,59.48,80576.49,30.2,-0.00377,0.0,0.56656]
[1778622109980,59.48,80578.04,30.2,-0.00376,0.0,0.56579]
[1778622110048,59.48,80578.04,30.2,-0.00376,0.0,0.56579]
[1778622110829,59.48,80578.04,30.2,-0.00376,0.0,0.56579]
[1778622111504,59.48,80578.04,30.2,-0.00376,0.0,0.56579]
[1778622112021,59.48,80578.04,30.2,-0.00376,0.0,0.56579]
[1778622112250,59.48,80578.37,30.2,-0.00376,0.0,0.56562]
[1778622115426,59.48,80578.93,30.2,-0.00376,0.0,0.56535]
[1778622115527,59.48,80578.97,30.2,-0.00376,0.0,0.56533]
[1778622115860,59.48,80578.97,30.2,-0.00376,0.0,0.56533]
[1778622116577,59.48,80578.97,30.2,-0.00376,0.0,0.56533]
[1778622117060,59.48,80578.98,30.2,-0.00376,0.0,0.56532]
[1778622118262,59.48,80578.98,30.2,-0.00376,0.0,0.56532]
[1778622118878,59.48,80578.99,30.2,-0.00376,0.0,0.56532]
[1778622119299,59.48,80579.03,30.2,-0.00376,0.0,0.5653]
[1778622119986,59.48,80579.03,30.2,-0.00376,0.0,0.5653]
[1778622120685,59.48,80579.03,30.2,-0.00376,0.0,0.5653]
[1778622121173,59.48,80579.03,30.2,-0.00376,0.0,0.5653]
[1778622121307,59.48,80579.03,30.2,-0.00376,0.0,0.5653]
[1778622122692,59.48,80579.03,30.2,-0.00376,0.0,0.5653]
[1778622122793,59.48,80579.75,30.2,-0.00376,0.0,0.56494]
[1778622123362,59.48,80579.75,30.2,-0.00376,0.0,0.56494]
[1778622123412,59.48,80580.49,30.2,-0.00376,0.0,0.56457]
[1778622124975,59.48,80580.39,30.2,-0.00376,0.0,0.56462]
[1778622124995,59.48,80580.39,30.2,-0.00376,0.0,0.56462]
[1778622130569,59.48,80573.1,30.2,-0.00378,0.0,0.56825]
[1778622130669,59.48,80574.18,30.2,-0.00378,0.0,0.56771]
[1778622131418,59.48,80574.18,30.2,-0.00378,0.0,0.56771]
[1778622131496,59.48,80574.21,30.2,-0.00378,0.0,0.56769]
[1778622137594,59.48,80575.01,30.2,-0.00378,0.0,0.5673]
[1778622137695,59.48,80575.01,30.2,-0.00378,0.0,0.5673]
[1778622138100,59.48,80575.01,30.2,-0.00378,0.0,0.5673]
[1778622139792,59.48,80575.01,30.2,-0.00378,0.0,0.5673]
[1778622140440,59.48,80575.01,30.2,-0.00378,0.0,0.5673]
[1778622140446,59.48,80575.21,30.2,-0.00378,0.0,0.5672]
[1778622142206,59.48,80575.38,30.2,-0.00377,0.0,0.56711]
[1778622142460,59.48,80575.29,30.2,-0.00378,0.0,0.56716]
[1778622142856,59.48,80575.29,30.2,-0.00378,0.0,0.56716]
[1778622143467,59.48,80575.24,30.2,-0.00378,0.0,0.56718]
[1778622144061,59.48,80575.24,30.2,-0.00378,0.0,0.56718]
[1778622144501,59.48,80575.24,30.2,-0.00378,0.0,0.56718]
[1778622144748,59.48,80575.24,30.2,-0.00378,0.0,0.56718]
[1778622145183,59.48,80575.13,30.2,-0.00378,0.0,0.56724]
[1778622145481,59.48,80575.34,30.2,-0.00378,0.0,0.56713]
[1778622146110,59.48,80575.34,30.2,-0.00378,0.0,0.56713]
[1778622146488,59.48,80575.06,30.2,-0.00378,0.0,0.56727]
[1778622147918,59.48,80575.07,30.2,-0.00378,0.0,0.56727]
[1778622148631,59.48,80575.07,30.2,-0.00378,0.0,0.56727]
[1778622149754,59.48,80575.07,30.2,-0.00378,0.0,0.56727]
[1778622150167,59.48,80575.07,30.2,-0.00378,0.0,0.56727]
[1778622154784,59.48,80575.79,30.2,-0.00377,0.0,0.5658]
[1778622155551,59.48,80576.52,30.2,-0.00376,0.0,0.56544]
[1778622156313,59.48,80576.52,30.2,-0.00376,0.0,0.56544]
[1778622156558,59.48,80576.58,30.2,-0.00376,0.0,0.56541]
[1778622159752,59.48,80576.54,30.2,-0.00376,0.0,0.56543]
[1778622159768,59.48,80576.54,30.2,-0.00376,0.0,0.56543]
[1778622160228,59.48,80576.54,30.2,-0.00376,0.0,0.56543]
[1778622160586,59.48,80576.56,30.2,-0.00376,0.0,0.56542]
[1778622165623,59.48,80578.54,30.2,-0.00376,0.0,0.56443]
[1778622166768,59.48,80578.54,30.2,-0.00376,0.0,0.56443]
[1778622166825,59.48,80578.71,30.2,-0.00376,0.0,0.56435]
[1778622167779,59.48,80578.71,30.2,-0.00376,0.0,0.56435]
[1778622167820,59.48,80578.43,30.2,-0.00376,0.0,0.56449]
[1778622174664,59.48,80578.51,30.2,-0.00376,0.0,0.56445]
[1778622174685,59.48,80578.82,30.2,-0.00375,0.0,0.5643]
[1778622175780,59.48,80578.82,30.2,-0.00375,0.0,0.5643]
[1778622175881,59.48,80578.53,30.2,-0.00376,0.0,0.56444]
[1778622178604,59.48,80578.53,30.2,-0.00376,0.0,0.56444]
[1778622178703,59.48,80578.53,30.2,-0.00376,0.0,0.56444]
[1778622179919,59.48,80578.58,30.2,-0.00376,0.0,0.56441]
[1778622180729,59.48,80578.59,30.2,-0.00376,0.0,0.56441]
[1778622186149,59.48,80578.61,30.2,-0.00376,0.0,0.5644]
[1778622190636,59.48,80578.92,30.2,-0.00375,0.0,0.56425]
[1778622191172,59.48,80578.92,30.2,-0.00375,0.0,0.56425]
[1778622195653,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622195752,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622196128,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622196928,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622197657,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622197758,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622198124,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622199260,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622199839,59.48,80578.87,30.2,-0.00375,0.0,0.56427]
[1778622199864,59.48,80578.89,30.2,-0.00375,0.0,0.56426]
[1778622200457,59.48,80578.89,30.2,-0.00375,0.0,0.56426]
[1778622200871,59.48,80579.1,30.2,-0.00375,0.0,0.56416]
[1778622205906,59.48,80575.76,30.2,-0.00377,0.0,0.56582]
[1778622207172,59.48,80575.76,30.2,-0.00377,0.0,0.56582]
[1778622207218,59.48,80575.77,30.2,-0.00377,0.0,0.56581]
[1778622208217,59.48,80575.77,30.2,-0.00377,0.0,0.56581]
[1778622208224,59.48,80575.77,30.2,-0.00377,0.0,0.56581]
[1778622211306,59.48,80575.8,30.2,-0.00377,0.0,0.5658]
[1778622211307,59.48,80575.74,30.2,-0.00376,0.0,0.56472]
[1778622212656,59.48,80575.74,30.2,-0.00376,0.0,0.56472]
[1778622212757,59.48,80575.74,30.2,-0.00376,0.0,0.56472]
[1778622213321,59.48,80575.74,30.2,-0.00376,0.0,0.56472]
[1778622213335,59.48,80575.82,30.2,-0.00376,0.0,0.56468]
[1778622213964,59.48,80575.82,30.2,-0.00376,0.0,0.56468]
[1778622214066,59.48,80575.75,30.2,-0.00376,0.0,0.56472]
[1778622217571,59.48,80575.73,30.2,-0.00376,0.0,0.56473]
[1778622217672,59.48,80575.65,30.2,-0.00376,0.0,0.56476]
[1778622218007,59.48,80575.65,30.2,-0.00376,0.0,0.56476]
[1778622218025,59.48,80575.65,30.2,-0.00376,0.0,0.56476]
[1778622220033,59.48,80575.08,30.2,-0.00376,0.0,0.56505]
[1778622220799,59.48,80575.08,30.2,-0.00376,0.0,0.56505]
[1778622224033,59.48,80574.09,30.2,-0.00377,0.0,0.56554]
[1778622228188,59.48,80573.94,30.2,-0.00377,0.0,0.56561]
[1778622228709,59.48,80573.94,30.2,-0.00377,0.0,0.56561]
[1778622228810,59.48,80573.94,30.2,-0.00377,0.0,0.56561]
[1778622229119,59.48,80573.94,30.2,-0.00377,0.0,0.56561]
[1778622231082,59.48,80572.92,30.2,-0.00377,0.0,0.56612]
[1778622236373,59.48,80562.23,30.2,-0.00381,0.0,0.57146]
[1778622236507,59.48,80562.23,30.2,-0.00381,0.0,0.57146]
[1778622236669,59.48,80562.23,30.2,-0.00381,0.0,0.57146]
[1778622236702,59.48,80558.05,30.2,-0.00383,0.0,0.57356]
[1778622237099,59.48,80558.05,30.2,-0.00383,0.0,0.57356]
[1778622237125,59.48,80541.78,30.2,-0.00389,0.0,0.58181]
[1778622240830,59.48,80531.2,30.2,-0.00393,0.0,0.58722]
[1778622240914,59.48,80531.2,30.2,-0.00393,0.0,0.58722]
[1778622245061,59.48,80531.64,30.2,-0.00393,0.0,0.58699]
[1778622245630,59.48,80531.64,30.2,-0.00393,0.0,0.58699]
[1778622247466,59.48,80531.79,30.2,-0.00393,0.0,0.58692]
[1778622247810,59.48,80531.79,30.2,-0.00393,0.0,0.58692]
[1778622248411,59.48,80532.17,30.2,-0.00393,0.0,0.58672]
[1778622248947,59.48,80532.17,30.2,-0.00393,0.0,0.58672]
[1778622254333,59.48,80540.45,30.2,-0.00389,0.0,0.58248]
[1778622254400,59.48,80542.11,30.2,-0.00389,0.0,0.58164]
[1778622254983,59.48,80542.11,30.2,-0.00389,0.0,0.58164]
[1778622255251,59.48,80542.74,30.2,-0.00388,0.0,0.58132]
[1778622256115,59.48,80542.74,30.2,-0.00388,0.0,0.58132]
[1778622256791,59.48,80542.74,30.2,-0.00388,0.0,0.58132]
[1778622258569,59.48,80543.75,30.2,-0.00388,0.0,0.5808]
[1778622258670,59.48,80543.69,30.2,-0.00388,0.0,0.58083]
[1778622258979,59.48,80543.69,30.2,-0.00388,0.0,0.58083]
[1778622259279,59.48,80543.96,30.2,-0.00388,0.0,0.5807]
[1778622264315,59.48,80546.36,30.2,-0.00387,0.0,0.57948]
[1778622268131,59.48,80546.97,30.2,-0.00387,0.0,0.57917]
[1778622268836,59.48,80546.97,30.2,-0.00387,0.0,0.57917]
[1778622274386,59.48,80547.89,30.2,-0.00386,0.0,0.57757]
[1778622275453,59.48,80547.89,30.2,-0.00386,0.0,0.57757]
[1778622275554,59.48,80547.87,30.2,-0.00386,0.0,0.57758]
[1778622275983,59.48,80547.87,30.2,-0.00386,0.0,0.57758]
[1778622276399,59.48,80549.02,30.2,-0.00385,0.0,0.577]
[1778622277917,59.48,80549.02,30.2,-0.00385,0.0,0.577]
[1778622278665,59.48,80549.24,30.2,-0.00385,0.0,0.57689]
[1778622281123,59.48,80549.22,30.2,-0.00385,0.0,0.5769]
[1778622281605,59.48,80549.22,30.2,-0.00385,0.0,0.5769]
[1778622284008,59.48,80549.94,30.2,-0.00385,0.0,0.57654]
[1778622284407,59.48,80549.94,30.2,-0.00385,0.0,0.57654]
[1778622289820,59.48,80558.88,30.2,-0.00382,0.0,0.57203]
[1778622289862,59.48,80558.82,30.2,-0.00382,0.0,0.57206]
[1778622290120,59.48,80558.82,30.2,-0.00382,0.0,0.57206]
[1778622290497,59.48,80561.22,30.2,-0.00381,0.0,0.57086]
[1778622291058,59.48,80561.22,30.2,-0.00381,0.0,0.57086]
[1778622291704,59.48,80561.22,30.2,-0.00381,0.0,0.57086]
[1778622292263,59.48,80561.81,30.2,-0.0038,0.0,0.57056]
[1778622292834,59.48,80561.81,30.2,-0.0038,0.0,0.57056]
[1778622296863,59.48,80562.26,30.2,-0.0038,0.0,0.57033]
[1778622296961,59.48,80562.27,30.2,-0.0038,0.0,0.57033]
[1778622297405,59.48,80562.27,30.2,-0.0038,0.0,0.57033]
[1778622297546,59.48,80563.46,30.2,-0.0038,0.0,0.56973]
[1778622302581,59.48,80565.52,30.2,-0.00379,0.0,0.5687]
[1778622307616,59.48,80569.35,30.2,-0.00378,0.0,0.56679]
[1778622310395,59.48,80569.35,30.2,-0.00378,0.0,0.56679]
[1778622310943,59.48,80569.35,30.2,-0.00378,0.0,0.56679]
[1778622310637,59.48,80569.41,30.2,-0.00378,0.0,0.56676]
[1778622311045,59.48,80569.41,30.2,-0.00378,0.0,0.56676]
[1778622314529,59.48,80569.4,30.2,-0.00378,0.0,0.56677]
[1778622314630,59.48,80569.4,30.2,-0.00378,0.0,0.56677]
[1778622315073,59.48,80569.4,30.2,-0.00378,0.0,0.56677]
[1778622315174,59.48,80569.4,30.2,-0.00378,0.0,0.56677]
[1778622318329,59.48,80569.04,30.2,-0.00378,0.0,0.56695]
[1778622318407,59.48,80569.04,30.2,-0.00378,0.0,0.56695]
[1778622319755,59.48,80560.57,30.2,-0.00381,0.0,0.57118]
[1778622319773,59.48,80555.63,30.2,-0.00383,0.0,0.57366]
[1778622321008,59.48,80555.63,30.2,-0.00383,0.0,0.57366]
[1778622321714,59.48,80551.19,30.2,-0.00384,0.0,0.5759]
[1778622322607,59.48,80551.19,30.2,-0.00384,0.0,0.5759]
[1778622322721,59.48,80550.64,30.2,-0.00385,0.0,0.57618]
[1778622323098,59.48,80550.64,30.2,-0.00385,0.0,0.57618]
[1778622323911,59.48,80550.64,30.2,-0.00385,0.0,0.57618]
[1778622324596,59.48,80550.36,30.2,-0.00385,0.0,0.57632]
[1778622324735,59.48,80547.75,30.2,-0.00386,0.0,0.57764]
[1778622329770,59.48,80546.87,30.2,-0.00386,0.0,0.57809]
[1778622330181,59.48,80546.87,30.2,-0.00386,0.0,0.57809]
[1778622330199,59.48,80546.87,30.2,-0.00386,0.0,0.57809]
[1778622331783,59.48,80543.27,30.2,-0.00387,0.0,0.57992]
[1778622331785,59.48,80540.43,30.2,-0.00388,0.0,0.58023]
[1778622332103,59.48,80540.43,30.2,-0.00388,0.0,0.58023]
[1778622332791,59.48,80538.74,30.2,-0.00389,0.0,0.58109]
[1778622337400,59.48,80532.65,30.2,-0.00391,0.0,0.5842]
[1778622337423,59.48,80532.65,30.2,-0.00391,0.0,0.5842]
[1778622337740,59.48,80532.65,30.2,-0.00391,0.0,0.5842]
[1778622337826,59.48,80525.61,30.2,-0.00394,0.0,0.58782]
[1778622338411,59.48,80525.61,30.2,-0.00394,0.0,0.58782]
[1778622338461,59.48,80525.61,30.2,-0.00394,0.0,0.58782]
[1778622339585,59.48,80530.32,30.2,-0.00392,0.0,0.5854]
[1778622339840,59.48,80531.11,30.2,-0.00391,0.0,0.58499]
[1778622341917,59.48,80532.92,30.2,-0.00391,0.0,0.58407]
[1778622342018,59.48,80533.25,30.2,-0.00391,0.0,0.5839]
[1778622344474,59.48,80534.62,30.2,-0.0039,0.0,0.5832]
[1778622344875,59.48,80534.9,30.2,-0.0039,0.0,0.58305]
[1778622348825,59.48,80535.24,30.2,-0.0039,0.0,0.58288]
[1778622348927,59.48,80535.24,30.2,-0.0039,0.0,0.58288]
[1778622349555,59.48,80535.24,30.2,-0.0039,0.0,0.58288]
[1778622351158,59.48,80535.24,30.2,-0.0039,0.0,0.58288]
[1778622351452,59.48,80535.24,30.2,-0.0039,0.0,0.58288]
[1778622351924,59.48,80533.75,30.2,-0.0039,0.0,0.58364]
[1778622354607,59.48,80530.64,30.2,-0.00392,0.0,0.58523]
[1778622354945,59.48,80529.92,30.2,-0.00392,0.0,0.5856]
[1778622355130,59.48,80529.92,30.2,-0.00392,0.0,0.5856]
[1778622355952,59.48,80529.16,30.2,-0.00392,0.0,0.58599]
[1778622359107,59.48,80523.13,30.2,-0.00395,0.0,0.58909]
[1778622359756,59.48,80523.13,30.2,-0.00395,0.0,0.58909]
[1778622362605,59.48,80525.81,30.2,-0.00394,0.0,0.58771]
[1778622363027,59.48,80525.81,30.2,-0.00394,0.0,0.58771]
[1778622363001,59.48,80527.16,30.2,-0.00393,0.0,0.58702]
[1778622364009,59.48,80527.92,30.2,-0.00393,0.0,0.58663]
[1778622365245,59.48,80528.35,30.2,-0.00393,0.0,0.58641]
[1778622365345,59.48,80528.35,30.2,-0.00393,0.0,0.58641]
[1778622365646,59.48,80528.35,30.2,-0.00393,0.0,0.58641]
[1778622365993,59.48,80528.35,30.2,-0.00393,0.0,0.58641]
[1778622366496,59.48,80528.63,30.2,-0.00392,0.0,0.58626]
[1778622366978,59.48,80528.63,30.2,-0.00392,0.0,0.58626]
[1778622368605,59.48,80530.01,30.2,-0.00392,0.0,0.58556]
[1778622368880,59.48,80530.01,30.2,-0.00392,0.0,0.58556]
[1778622369987,59.48,80530.88,30.2,-0.00392,0.0,0.58511]
[1778622370051,59.48,80531.39,30.2,-0.00391,0.0,0.58485]
[1778622370711,59.48,80531.39,30.2,-0.00391,0.0,0.58485]
[1778622371058,59.48,80531.48,30.2,-0.00391,0.0,0.5848]
[1778622372540,59.48,80531.64,30.2,-0.00391,0.0,0.58472]
[1778622373072,59.48,80531.87,30.2,-0.00391,0.0,0.5846]
[1778622374623,59.48,80531.94,30.2,-0.00391,0.0,0.58457]
[1778622375938,59.48,80531.94,30.2,-0.00391,0.0,0.58457]
[1778622376622,59.48,80531.94,30.2,-0.00391,0.0,0.58457]
[1778622377100,59.48,80532.53,30.2,-0.00391,0.0,0.58427]
[1778622378640,59.48,80532.53,30.2,-0.00391,0.0,0.58427]
[1778622378658,59.48,80532.53,30.2,-0.00391,0.0,0.58427]
[1778622379096,59.48,80532.53,30.2,-0.00391,0.0,0.58427]
[1778622379162,59.48,80532.53,30.2,-0.00391,0.0,0.58427]
[1778622381752,59.48,80532.53,30.2,-0.00391,0.0,0.58427]
[1778622381753,59.48,80535.08,30.2,-0.0039,0.0,0.58296]
[1778622382208,59.48,80535.08,30.2,-0.0039,0.0,0.58296]
[1778622382997,59.48,80535.08,30.2,-0.0039,0.0,0.58296]
[1778622383695,59.48,80537.01,30.2,-0.00389,0.0,0.58198]
[1778622383793,59.48,80537.55,30.2,-0.00389,0.0,0.5817]
[1778622385145,59.48,80538.57,30.2,-0.00389,0.0,0.58118]
[1778622385266,59.48,80538.57,30.2,-0.00389,0.0,0.58118]
[1778622385362,59.48,80538.57,30.2,-0.00389,0.0,0.58118]
[1778622386483,59.48,80538.57,30.2,-0.00389,0.0,0.58118]
[1778622386582,59.48,80538.64,30.2,-0.00389,0.0,0.58115]
[1778622387893,59.48,80538.64,30.2,-0.00389,0.0,0.58115]
[1778622387994,59.48,80538.64,30.2,-0.00389,0.0,0.58115]
[1778622393212,59.48,80542.84,30.2,-0.00386,0.0,0.57788]
[1778622395316,59.48,80542.87,30.2,-0.00386,0.0,0.57787]
[1778622396008,59.48,80542.87,30.2,-0.00386,0.0,0.57787]
[1778622404289,59.48,80544.85,30.2,-0.00385,0.0,0.57687]
[1778622409328,59.48,80551.92,30.2,-0.00383,0.0,0.5733]
[1778622414363,59.48,80553.16,30.2,-0.00382,0.0,0.57267]
[1778622419398,59.48,80553.18,30.2,-0.00382,0.0,0.57266]
[1778622424433,59.48,80568.17,30.2,-0.00377,0.0,0.56516]
[1778622429468,59.48,80566.34,30.2,-0.00377,0.0,0.56607]
[1778622434503,59.48,80564.12,30.2,-0.00378,0.0,0.56718]
[1778622439538,59.48,80563.95,30.2,-0.00378,0.0,0.56727]
[1778622444573,59.48,80563.96,30.2,-0.00378,0.0,0.56726]
[1778622453636,59.48,80564.15,30.2,-0.00377,0.0,0.56606]
[1778622459680,59.48,80564.16,30.2,-0.00377,0.0,0.56605]
[1778622464715,59.48,80560.81,30.2,-0.00379,0.0,0.56772]
[1778622469750,59.48,80558.35,30.2,-0.0038,0.0,0.56895]
[1778622474785,59.48,80557.27,30.2,-0.0038,0.0,0.56949]
[1778622479820,59.48,80555.05,30.2,-0.00381,0.0,0.57061]
[1778622485862,59.48,80554.74,30.2,-0.00381,0.0,0.57076]
[1778622493918,59.48,80554.69,30.2,-0.00381,0.0,0.57079]
[1778622499963,59.48,80554.46,30.2,-0.00381,0.0,0.5709]
[1778622509028,59.48,80554.18,30.2,-0.00381,0.0,0.57104]
[1778622514064,59.48,80551.19,30.2,-0.00382,0.0,0.57143]
[1778622517757,59.48,80551.26,30.2,-0.00382,0.0,0.57139]
[1778622518092,59.48,80551.15,30.2,-0.00382,0.0,0.57145]
[1778622519451,59.48,80551.73,30.2,-0.00381,0.0,0.57116]
[1778622520106,59.48,80551.41,30.2,-0.00381,0.0,0.57132]
[1778622520948,59.48,80551.41,30.2,-0.00381,0.0,0.57132]
[1778622521113,59.48,80551.24,30.2,-0.00382,0.0,0.5714]
[1778622525949,59.48,80549.56,30.2,-0.00382,0.0,0.57225]
[1778622526148,59.48,80549.42,30.2,-0.00382,0.0,0.57232]
[1778622526560,59.48,80549.42,30.2,-0.00382,0.0,0.57232]
[1778622527155,59.48,80549.09,30.2,-0.00382,0.0,0.57248]
[1778622528270,59.48,80549.04,30.2,-0.00382,0.0,0.57251]
[1778622529169,59.48,80548.96,30.2,-0.00382,0.0,0.57255]
[1778622529498,59.48,80548.96,30.2,-0.00382,0.0,0.57255]
[1778622530176,59.48,80549.05,30.2,-0.00382,0.0,0.5725]
[1778622530820,59.48,80549.05,30.2,-0.00382,0.0,0.5725]
[1778622531183,59.48,80547.92,30.2,-0.00383,0.0,0.57307]
[1778622531371,59.48,80547.92,30.2,-0.00383,0.0,0.57307]
[1778622532190,59.48,80547.55,30.2,-0.00383,0.0,0.57326]
[1778622537225,59.48,80546.73,30.2,-0.00383,0.0,0.57367]
[1778622542260,59.48,80545.62,30.2,-0.00384,0.0,0.57423]
[1778622542433,59.48,80545.62,30.2,-0.00384,0.0,0.57423]
[1778622542997,59.48,80545.62,30.2,-0.00384,0.0,0.57423]
[1778622547008,59.48,80544.59,30.2,-0.00384,0.0,0.57475]
[1778622547108,59.48,80544.53,30.2,-0.00384,0.0,0.57478]
[1778622547671,59.48,80544.53,30.2,-0.00384,0.0,0.57478]
[1778622547772,59.48,80543.75,30.2,-0.00384,0.0,0.57517]
[1778622549917,59.48,80543.99,30.2,-0.00384,0.0,0.57505]
[1778622549925,59.48,80543.59,30.2,-0.00384,0.0,0.57526]
[1778622550462,59.48,80543.59,30.2,-0.00384,0.0,0.57526]
[1778622550563,59.48,80543.94,30.2,-0.00384,0.0,0.57508]
[1778622552217,59.48,80543.94,30.2,-0.00384,0.0,0.57508]
[1778622552330,59.48,80543.33,30.2,-0.00385,0.0,0.57539]
[1778622555257,59.48,80542.04,30.2,-0.00385,0.0,0.57604]
[1778622555351,59.48,80540.98,30.2,-0.00385,0.0,0.57658]
[1778622557018,59.48,80540.98,30.2,-0.00385,0.0,0.57658]
[1778622557119,59.48,80540.94,30.2,-0.00385,0.0,0.5766]
[1778622557790,59.48,80540.94,30.2,-0.00385,0.0,0.5766]
[1778622557792,59.48,80539.03,30.2,-0.00386,0.0,0.57756]
[1778622561769,59.48,80538.19,30.2,-0.00387,0.0,0.57799]
[1778622562176,59.48,80538.19,30.2,-0.00387,0.0,0.57799]
[1778622563460,59.48,80537.79,30.2,-0.00387,0.0,0.57819]
[1778622564069,59.48,80537.79,30.2,-0.00387,0.0,0.57819]
[1778622566808,59.48,80537.25,30.2,-0.00387,0.0,0.57847]
[1778622566909,59.48,80537.45,30.2,-0.00387,0.0,0.57837]
[1778622567973,59.48,80537.45,30.2,-0.00387,0.0,0.57837]
[1778622568023,59.48,80537.45,30.2,-0.00387,0.0,0.57837]
[1778622570522,59.48,80537.0,30.2,-0.00387,0.0,0.57859]
[1778622571256,59.48,80537.0,30.2,-0.00387,0.0,0.57859]
[1778622571812,59.48,80536.12,30.2,-0.00387,0.0,0.57791]
[1778622571910,59.48,80534.58,30.2,-0.00387,0.0,0.57869]
[1778622573108,59.48,80534.58,30.2,-0.00387,0.0,0.57869]
[1778622573154,59.48,80533.36,30.2,-0.00388,0.0,0.57932]
[1778622578907,59.48,80530.54,30.2,-0.00389,0.0,0.58075]
[1778622579008,59.48,80529.85,30.2,-0.00389,0.0,0.5811]
[1778622579355,59.48,80529.85,30.2,-0.00389,0.0,0.5811]
[1778622579520,59.48,80529.83,30.2,-0.00389,0.0,0.58111]
[1778622580641,59.48,80529.83,30.2,-0.00389,0.0,0.58111]
[1778622581082,59.48,80529.83,30.2,-0.00389,0.0,0.58111]
[1778622584445,59.48,80528.63,30.2,-0.00389,0.0,0.58172]
[1778622584454,59.48,80528.63,30.2,-0.00389,0.0,0.58172]
[1778622585099,59.48,80528.63,30.2,-0.00389,0.0,0.58172]
[1778622585158,59.48,80516.58,30.2,-0.00394,0.0,0.5879]
[1778622585440,59.48,80516.58,30.2,-0.00394,0.0,0.5879]
[1778622585712,59.48,80516.58,30.2,-0.00394,0.0,0.5879]
[1778622585812,59.48,80503.8,30.2,-0.00399,0.0,0.59452]
[1778622588207,59.48,80495.79,30.2,-0.00402,0.0,0.59869]
[1778622588308,59.48,80497.25,30.2,-0.00402,0.0,0.59793]
[1778622588833,59.48,80497.25,30.2,-0.00402,0.0,0.59793]
[1778622588861,59.48,80496.72,30.2,-0.00402,0.0,0.59821]
[1778622593000,59.48,80496.03,30.2,-0.00402,0.0,0.59857]
[1778622593013,59.48,80496.25,30.2,-0.00402,0.0,0.59845]
[1778622593656,59.48,80496.25,30.2,-0.00402,0.0,0.59845]
[1778622593757,59.48,80495.85,30.2,-0.00402,0.0,0.59866]
[1778622596685,59.48,80495.39,30.2,-0.00403,0.0,0.5989]
[1778622597202,59.48,80495.39,30.2,-0.00403,0.0,0.5989]
[1778622597897,59.48,80495.0,30.2,-0.00403,0.0,0.59911]
[1778622597926,59.48,80495.49,30.2,-0.00402,0.0,0.59885]
[1778622598532,59.48,80495.49,30.2,-0.00402,0.0,0.59885]
[1778622598659,59.48,80495.33,30.2,-0.00403,0.0,0.59893]
[1778622605187,59.48,80486.45,30.2,-0.00406,0.0,0.6036]
[1778622605288,59.48,80486.45,30.2,-0.00406,0.0,0.6036]
[1778622605892,59.48,80486.45,30.2,-0.00406,0.0,0.6036]
[1778622605993,59.48,80486.54,30.2,-0.00406,0.0,0.60355]
[1778622606613,59.48,80486.54,30.2,-0.00406,0.0,0.60355]
[1778622607153,59.48,80486.54,30.2,-0.00406,0.0,0.60355]
[1778622609003,59.48,80486.36,30.2,-0.00406,0.0,0.60365]
[1778622609104,59.48,80486.13,30.2,-0.00406,0.0,0.60377]
[1778622609654,59.48,80486.13,30.2,-0.00406,0.0,0.60377]
[1778622609737,59.48,80486.03,30.2,-0.00406,0.0,0.60382]
[1778622612477,59.48,80485.97,30.2,-0.00406,0.0,0.60385]
[1778622612758,59.48,80485.51,30.2,-0.00406,0.0,0.60409]
[1778622614583,59.48,80485.51,30.2,-0.00406,0.0,0.60409]
[1778622614658,59.48,80485.51,30.2,-0.00406,0.0,0.60409]
[1778622616646,59.48,80485.51,30.2,-0.00406,0.0,0.60409]
[1778622616747,59.48,80485.51,30.2,-0.00406,0.0,0.60409]
[1778622617745,59.48,80485.51,30.2,-0.00406,0.0,0.60409]
[1778622617794,59.48,80485.42,30.2,-0.00406,0.0,0.60414]
[1778622620656,59.48,80485.31,30.2,-0.00407,0.0,0.6042]
[1778622621119,59.48,80485.31,30.2,-0.00407,0.0,0.6042]
[1778622621812,59.48,80485.44,30.2,-0.00406,0.0,0.60413]
[1778622622018,59.48,80485.44,30.2,-0.00406,0.0,0.60413]
[1778622625268,59.48,80486.04,30.2,-0.00406,0.0,0.60381]
[1778622625937,59.48,80486.04,30.2,-0.00406,0.0,0.60381]
[1778622629647,59.48,80487.97,30.2,-0.00405,0.0,0.6028]
[1778622630059,59.48,80487.97,30.2,-0.00405,0.0,0.6028]
[1778622631892,59.48,80509.16,30.2,-0.00396,0.0,0.59059]
[1778622634276,59.48,80511.09,30.2,-0.00396,0.0,0.58959]
[1778622634305,59.48,80511.32,30.2,-0.00395,0.0,0.58947]
[1778622634935,59.48,80511.32,30.2,-0.00395,0.0,0.58947]
[1778622635245,59.48,80511.71,30.2,-0.00395,0.0,0.58927]
[1778622639400,59.48,80514.4,30.2,-0.00394,0.0,0.58788]
[1778622639975,59.48,80514.4,30.2,-0.00394,0.0,0.58788]
[1778622643835,59.48,80522.21,30.2,-0.00391,0.0,0.58387]
[1778622643926,59.48,80522.21,30.2,-0.00391,0.0,0.58387]
[1778622644351,59.48,80522.21,30.2,-0.00391,0.0,0.58387]
[1778622645070,59.48,80524.77,30.2,-0.0039,0.0,0.58256]
[1778622646049,59.48,80529.29,30.2,-0.00388,0.0,0.58026]
[1778622646141,59.48,80530.2,30.2,-0.00388,0.0,0.57979]
[1778622646478,59.48,80530.2,30.2,-0.00388,0.0,0.57979]
[1778622647225,59.48,80530.67,30.2,-0.00388,0.0,0.57955]
[1778622649654,59.48,80531.91,30.2,-0.00387,0.0,0.57892]
[1778622650225,59.48,80531.91,30.2,-0.00387,0.0,0.57892]
[1778622650744,59.48,80531.91,30.2,-0.00387,0.0,0.57892]
[1778622651209,59.48,80531.91,30.2,-0.00387,0.0,0.57892]
[1778622652617,59.48,80531.99,30.2,-0.00387,0.0,0.57888]
[1778622653142,59.48,80531.99,30.2,-0.00387,0.0,0.57888]
[1778622653985,59.48,80531.02,30.2,-0.00388,0.0,0.57938]
[1778622654050,59.48,80530.88,30.2,-0.00388,0.0,0.57945]
[1778622654646,59.48,80530.88,30.2,-0.00388,0.0,0.57945]
[1778622654704,59.48,80530.88,30.2,-0.00388,0.0,0.57945]
[1778622659018,59.48,80530.59,30.2,-0.00388,0.0,0.57959]
[1778622659086,59.48,80530.49,30.2,-0.00388,0.0,0.57965]
[1778622660030,59.48,80530.49,30.2,-0.00388,0.0,0.57965]
[1778622660093,59.48,80530.1,30.2,-0.00388,0.0,0.57984]
[1778622661165,59.48,80530.1,30.2,-0.00388,0.0,0.57984]
[1778622661238,59.48,80530.13,30.2,-0.00388,0.0,0.57983]
[1778622661744,59.48,80530.13,30.2,-0.00388,0.0,0.57983]
[1778622662107,59.48,80528.48,30.2,-0.00389,0.0,0.58067]
[1778622664195,59.48,80527.32,30.2,-0.00389,0.0,0.58126]
[1778622664296,59.48,80524.85,30.2,-0.0039,0.0,0.58252]
[1778622664946,59.48,80524.85,30.2,-0.0039,0.0,0.58252]
[1778622665132,59.48,80523.45,30.2,-0.00391,0.0,0.58324]
[1778622666249,59.48,80523.45,30.2,-0.00391,0.0,0.58324]
[1778622666366,59.48,80523.45,30.2,-0.00391,0.0,0.58324]
[1778622667589,59.48,80521.77,30.2,-0.00391,0.0,0.5841]
[1778622668141,59.48,80521.77,30.2,-0.00391,0.0,0.5841]
[1778622668757,59.48,80518.76,30.2,-0.00393,0.0,0.58564]
[1778622669160,59.48,80520.1,30.2,-0.00392,0.0,0.58495]
[1778622669468,59.48,80520.1,30.2,-0.00392,0.0,0.58495]
[1778622670167,59.48,80520.08,30.2,-0.00392,0.0,0.58496]
[1778622673188,59.48,80504.73,30.2,-0.00398,0.0,0.59288]
[1778622674608,59.48,80504.5,30.2,-0.00398,0.0,0.593]
[1778622675135,59.48,80504.5,30.2,-0.00398,0.0,0.593]
[1778622683258,59.48,80498.62,30.2,-0.004,0.0,0.59606]
[1778622688293,59.48,80499.23,30.2,-0.004,0.0,0.59574]
[1778622691172,59.48,80498.16,30.2,-0.00401,0.0,0.5963]
[1778622691273,59.48,80498.16,30.2,-0.004,0.0,0.59515]
[1778622691859,59.48,80498.16,30.2,-0.004,0.0,0.59515]
[1778622692321,59.48,80496.77,30.2,-0.004,0.0,0.59587]
[1778622695836,59.48,80490.36,30.2,-0.00403,0.0,0.59922]
[1778622696376,59.48,80490.36,30.2,-0.00403,0.0,0.59922]
[1778622697786,59.48,80488.16,30.2,-0.00404,0.0,0.60037]
[1778622698229,59.48,80488.16,30.2,-0.00404,0.0,0.60037]
[1778622699098,59.48,80488.16,30.2,-0.00404,0.0,0.60037]
[1778622699372,59.48,80490.77,30.2,-0.00403,0.0,0.59901]
[1778622699727,59.48,80490.77,30.2,-0.00403,0.0,0.59901]
[1778622699999,59.48,80490.77,30.2,-0.00403,0.0,0.59901]
[1778622700720,59.48,80496.46,30.2,-0.00401,0.0,0.59603]
[1778622701386,59.48,80498.25,30.2,-0.004,0.0,0.5951]
[1778622706421,59.48,80500.11,30.2,-0.00399,0.0,0.59413]
[1778622707952,59.48,80500.24,30.2,-0.00399,0.0,0.59406]
[1778622708196,59.48,80500.24,30.2,-0.00399,0.0,0.59406]
[1778622708500,59.48,80500.24,30.2,-0.00399,0.0,0.59406]
[1778622708621,59.48,80500.24,30.2,-0.00399,0.0,0.59406]
[1778622712599,59.48,80509.52,30.2,-0.00395,0.0,0.58926]
[1778622712965,59.48,80509.52,30.2,-0.00395,0.0,0.58926]
[1778622717138,59.48,80514.19,30.2,-0.00394,0.0,0.58685]
[1778622717239,59.48,80516.25,30.2,-0.00393,0.0,0.58579]
[1778622717821,59.48,80516.25,30.2,-0.00393,0.0,0.58579]
[1778622717921,59.48,80516.25,30.2,-0.00393,0.0,0.58579]
[1778622720420,59.48,80516.69,30.2,-0.00393,0.0,0.58556]
[1778622720522,59.48,80522.04,30.2,-0.00391,0.0,0.58282]
[1778622723792,59.48,80524.66,30.2,-0.0039,0.0,0.58148]
[1778622723816,59.48,80524.49,30.2,-0.0039,0.0,0.58157]
[1778622727582,59.48,80523.75,30.2,-0.0039,0.0,0.58195]
[1778622727642,59.48,80524.16,30.2,-0.0039,0.0,0.58174]
[1778622728525,59.48,80524.16,30.2,-0.0039,0.0,0.58174]
[1778622729065,59.48,80524.16,30.2,-0.0039,0.0,0.58174]
[1778622729697,59.48,80524.17,30.2,-0.0039,0.0,0.58173]
[1778622729798,59.48,80524.17,30.2,-0.0039,0.0,0.58173]
[1778622736122,59.48,80524.24,30.2,-0.0039,0.0,0.5817]
[1778622736223,59.48,80524.31,30.2,-0.0039,0.0,0.58166]
[1778622736837,59.48,80524.31,30.2,-0.0039,0.0,0.58166]
[1778622736938,59.48,80524.31,30.2,-0.0039,0.0,0.58166]
[1778622743684,59.48,80524.02,30.2,-0.0039,0.0,0.58181]
[1778622745968,59.48,80523.21,30.2,-0.0039,0.0,0.58223]
[1778622746435,59.48,80523.21,30.2,-0.0039,0.0,0.58223]
[1778622746044,59.48,80522.83,30.2,-0.0039,0.0,0.58242]
[1778622746899,59.48,80522.83,30.2,-0.0039,0.0,0.58242]
[1778622747443,59.48,80522.83,30.2,-0.0039,0.0,0.58242]
[1778622747713,59.48,80522.49,30.2,-0.0039,0.0,0.58259]
[1778622753704,59.48,80522.4,30.2,-0.0039,0.0,0.5815]
[1778622753781,59.48,80522.4,30.2,-0.0039,0.0,0.5815]
[1778622754515,59.48,80522.4,30.2,-0.0039,0.0,0.5815]
[1778622755061,59.48,80522.4,30.2,-0.0039,0.0,0.5815]
[1778622755516,59.48,80522.4,30.2,-0.0039,0.0,0.5815]
[1778622755588,59.48,80522.4,30.2,-0.0039,0.0,0.5815]
[1778622760272,59.48,80522.0,30.2,-0.0039,0.0,0.58171]
[1778622760335,59.48,80521.94,30.2,-0.0039,0.0,0.58174]
[1778622760977,59.48,80521.94,30.2,-0.0039,0.0,0.58174]
[1778622761078,59.48,80521.86,30.2,-0.0039,0.0,0.58178]
[1778622764500,59.48,80522.33,30.2,-0.0039,0.0,0.58154]
[1778622765025,59.48,80522.33,30.2,-0.0039,0.0,0.58154]
[1778622766217,59.48,80522.33,30.2,-0.0039,0.0,0.58154]
[1778622766312,59.48,80522.33,30.2,-0.0039,0.0,0.58154]
[1778622766318,59.48,80522.33,30.2,-0.0039,0.0,0.58154]
[1778622768211,59.48,80522.59,30.2,-0.0039,0.0,0.58141]
[1778622768312,59.48,80522.7,30.2,-0.0039,0.0,0.58135]
[1778622773895,59.48,80522.99,30.2,-0.00389,0.0,0.5812]
[1778622778930,59.48,80521.82,30.2,-0.0039,0.0,0.5818]
[1778622780215,59.48,80521.82,30.2,-0.0039,0.0,0.5818]
[1778622780306,59.48,80521.78,30.2,-0.0039,0.0,0.58182]
[1778622781536,59.48,80521.63,30.2,-0.0039,0.0,0.5819]
[1778622781951,59.48,80521.42,30.2,-0.0039,0.0,0.58201]
[1778622782601,59.48,80521.42,30.2,-0.0039,0.0,0.58201]
[1778622783168,59.48,80521.42,30.2,-0.0039,0.0,0.58201]
[1778622786421,59.48,80521.66,30.2,-0.0039,0.0,0.58188]
[1778622786522,59.48,80521.78,30.2,-0.0039,0.0,0.58182]
[1778622787612,59.48,80521.78,30.2,-0.0039,0.0,0.58182]
[1778622788111,59.48,80521.78,30.2,-0.0039,0.0,0.58182]
[1778622789292,59.48,80521.93,30.2,-0.0039,0.0,0.58174]
[1778622789393,59.48,80521.93,30.2,-0.0039,0.0,0.58174]
[1778622794556,59.48,80521.93,30.2,-0.0039,0.0,0.58174]
[1778622795129,59.48,80521.93,30.2,-0.0039,0.0,0.58174]
[1778622798583,59.48,80521.81,30.2,-0.0039,0.0,0.58181]
[1778622799123,59.48,80521.81,30.2,-0.0039,0.0,0.58181]
[1778622802789,59.48,80521.81,30.2,-0.0039,0.0,0.58181]
[1778622803305,59.48,80521.81,30.2,-0.0039,0.0,0.58181]
[1778622806550,59.48,80521.18,30.2,-0.0039,0.0,0.58213]
[1778622807050,59.48,80521.18,30.2,-0.0039,0.0,0.58213]
[1778622808216,59.48,80520.37,30.2,-0.0039,0.0,0.58254]
[1778622808264,59.48,80520.33,30.2,-0.0039,0.0,0.58256]
[1778622808828,59.48,80520.33,30.2,-0.0039,0.0,0.58256]
[1778622808843,59.48,80520.33,30.2,-0.0039,0.0,0.58256]
[1778622810753,59.48,80520.33,30.2,-0.0039,0.0,0.58256]
[1778622811253,59.48,80520.33,30.2,-0.0039,0.0,0.58256]
[1778622814902,59.48,80520.38,30.2,-0.0039,0.0,0.5814]
[1778622815182,59.48,80520.18,30.2,-0.0039,0.0,0.5815]
[1778622815564,59.48,80520.18,30.2,-0.0039,0.0,0.5815]
[1778622816189,59.48,80520.05,30.2,-0.0039,0.0,0.58157]
[1778622817814,59.48,80520.08,30.2,-0.0039,0.0,0.58156]
[1778622818412,59.48,80520.08,30.2,-0.0039,0.0,0.58156]
[1778622819035,59.48,80520.08,30.2,-0.0039,0.0,0.58156]
[1778622819210,59.48,80519.85,30.2,-0.0039,0.0,0.58167]
[1778622820495,59.48,80519.85,30.2,-0.0039,0.0,0.58167]
[1778622821224,59.48,80520.01,30.2,-0.0039,0.0,0.58159]
[1778622824199,59.48,80519.52,30.2,-0.0039,0.0,0.58184]
[1778622824300,59.48,80519.52,30.2,-0.0039,0.0,0.58184]
[1778622825928,59.48,80519.52,30.2,-0.0039,0.0,0.58184]
[1778622826029,59.48,80519.52,30.2,-0.0039,0.0,0.58184]
[1778622829133,59.48,80519.39,30.2,-0.0039,0.0,0.58191]
[1778622829284,59.48,80519.58,30.2,-0.0039,0.0,0.58181]
[1778622829718,59.48,80519.58,30.2,-0.0039,0.0,0.58181]
[1778622829819,59.48,80519.58,30.2,-0.0039,0.0,0.58181]
[1778622832168,59.48,80519.39,30.2,-0.0039,0.0,0.58191]
[1778622834231,59.48,80519.39,30.2,-0.0039,0.0,0.58191]
[1778622834988,59.48,80519.39,30.2,-0.0039,0.0,0.58191]
[1778622835089,59.48,80519.39,30.2,-0.0039,0.0,0.58191]
[1778622835596,59.48,80519.39,30.2,-0.0039,0.0,0.58191]
[1778622836192,59.48,80519.39,30.2,-0.0039,0.0,0.58191]
[1778622837495,59.48,80519.07,30.2,-0.0039,0.0,0.58207]
[1778622838345,59.48,80518.98,30.2,-0.0039,0.0,0.58212]
[1778622840765,59.48,80518.97,30.2,-0.0039,0.0,0.58212]
[1778622840866,59.48,80518.97,30.2,-0.0039,0.0,0.58212]
[1778622843143,59.48,80518.97,30.2,-0.0039,0.0,0.58212]
[1778622843244,59.48,80518.97,30.2,-0.0039,0.0,0.58212]
[1778622844948,59.48,80520.36,30.2,-0.0039,0.0,0.58141]
[1778622845525,59.48,80520.36,30.2,-0.0039,0.0,0.58141]
[1778622845394,59.48,80522.86,30.2,-0.00389,0.0,0.58014]
[1778622845972,59.48,80522.86,30.2,-0.00389,0.0,0.58014]
[1778622847021,59.48,80524.56,30.2,-0.00388,0.0,0.57927]
[1778622847408,59.48,80524.74,30.2,-0.00388,0.0,0.57918]
[1778622847798,59.48,80524.74,30.2,-0.00388,0.0,0.57918]
[1778622848415,59.48,80524.76,30.2,-0.00388,0.0,0.57917]
[1778622849028,59.48,80524.76,30.2,-0.00388,0.0,0.57917]
[1778622849422,59.48,80525.07,30.2,-0.00388,0.0,0.57901]
[1778622851480,59.48,80525.12,30.2,-0.00388,0.0,0.57899]
[1778622851581,59.48,80525.14,30.2,-0.00388,0.0,0.57898]
[1778622851915,59.48,80525.14,30.2,-0.00388,0.0,0.57898]
[1778622852443,59.48,80525.18,30.2,-0.00388,0.0,0.57896]
[1778622857478,59.48,80527.37,30.2,-0.00387,0.0,0.57784]
[1778622858101,59.48,80527.37,30.2,-0.00387,0.0,0.57784]
[1778622858485,59.48,80527.88,30.2,-0.00387,0.0,0.57758]
[1778622858734,59.48,80527.88,30.2,-0.00387,0.0,0.57758]
[1778622859423,59.48,80527.88,30.2,-0.00387,0.0,0.57758]
[1778622859982,59.48,80527.88,30.2,-0.00387,0.0,0.57758]
[1778622860540,59.48,80527.88,30.2,-0.00387,0.0,0.57758]
[1778622861243,59.48,80527.88,30.2,-0.00387,0.0,0.57758]
[1778622861506,59.48,80528.16,30.2,-0.00387,0.0,0.57744]
[1778622864841,59.48,80528.66,30.2,-0.00386,0.0,0.57719]
[1778622865534,59.48,80528.69,30.2,-0.00386,0.0,0.57717]
[1778622865693,59.48,80528.69,30.2,-0.00386,0.0,0.57717]
[1778622866541,59.48,80528.7,30.2,-0.00386,0.0,0.57717]
[1778622870552,59.48,80529.41,30.2,-0.00386,0.0,0.57681]
[1778622870997,59.48,80529.41,30.2,-0.00386,0.0,0.57681]
[1778622872167,59.48,80529.36,30.2,-0.00385,0.0,0.57571]
[1778622872583,59.48,80530.09,30.2,-0.00385,0.0,0.57534]
[1778622872951,59.48,80530.09,30.2,-0.00385,0.0,0.57534]
[1778622873590,59.48,80530.08,30.2,-0.00385,0.0,0.57534]
[1778622874800,59.48,80529.74,30.2,-0.00385,0.0,0.57551]
[1778622875202,59.48,80529.74,30.2,-0.00385,0.0,0.57551]
[1778622879660,59.48,80529.82,30.2,-0.00385,0.0,0.57547]
[1778622880205,59.48,80529.82,30.2,-0.00385,0.0,0.57547]
[1778622881276,59.48,80529.89,30.2,-0.00385,0.0,0.57544]
[1778622881377,59.48,80529.97,30.2,-0.00385,0.0,0.5754]
[1778622881854,59.48,80529.97,30.2,-0.00385,0.0,0.5754]
[1778622881956,59.48,80529.97,30.2,-0.00385,0.0,0.5754]
[1778622884621,59.48,80530.0,30.2,-0.00385,0.0,0.57538]
[1778622885123,59.48,80530.0,30.2,-0.00385,0.0,0.57538]
[1778622885753,59.48,80529.98,30.2,-0.00385,0.0,0.57539]
[1778622886188,59.48,80529.98,30.2,-0.00385,0.0,0.57539]
[1778622887635,59.48,80529.99,30.2,-0.00385,0.0,0.57539]
[1778622888213,59.48,80529.99,30.2,-0.00385,0.0,0.57539]
[1778622889553,59.48,80530.03,30.2,-0.00385,0.0,0.57537]
[1778622890073,59.48,80530.03,30.2,-0.00385,0.0,0.57537]
[1778622894133,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622894234,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622894796,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622894821,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622895803,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622896331,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622896815,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622897613,59.48,80530.13,30.2,-0.00385,0.0,0.57532]
[1778622896916,59.48,80529.69,30.2,-0.00385,0.0,0.57554]
[1778622897762,59.48,80529.66,30.2,-0.00385,0.0,0.57555]
[1778622899807,59.48,80529.66,30.2,-0.00385,0.0,0.57555]
[1778622899880,59.48,80529.66,30.2,-0.00385,0.0,0.57555]
[1778622900816,59.48,80529.66,30.2,-0.00385,0.0,0.57555]
[1778622900890,59.48,80530.58,30.2,-0.00385,0.0,0.57509]
[1778622901947,59.48,80530.58,30.2,-0.00385,0.0,0.57509]
[1778622902048,59.48,80531.47,30.2,-0.00385,0.0,0.57464]
[1778622902703,59.48,80531.47,30.2,-0.00385,0.0,0.57464]
[1778622903408,59.48,80531.47,30.2,-0.00385,0.0,0.57464]
[1778622903867,59.48,80531.48,30.2,-0.00385,0.0,0.57463]
[1778622903962,59.48,80531.51,30.2,-0.00385,0.0,0.57462]
[1778622906833,59.48,80531.51,30.2,-0.00385,0.0,0.57462]
[1778622907467,59.48,80531.51,30.2,-0.00385,0.0,0.57462]
[1778622908540,59.48,80531.51,30.2,-0.00385,0.0,0.57462]
[1778622908579,59.48,80531.51,30.2,-0.00385,0.0,0.57462]
[1778622908730,59.48,80531.51,30.2,-0.00385,0.0,0.57462]
[1778622908839,59.48,80536.58,30.2,-0.00383,0.0,0.57206]
[1778622909964,59.48,80536.58,30.2,-0.00383,0.0,0.57206]
[1778622910593,59.48,80536.58,30.2,-0.00383,0.0,0.57206]
[1778622914017,59.48,80545.79,30.2,-0.00379,0.0,0.56744]
[1778622914469,59.48,80545.79,30.2,-0.00379,0.0,0.56744]
[1778622916861,59.48,80546.34,30.2,-0.00379,0.0,0.56716]
[1778622916895,59.48,80546.6,30.2,-0.00379,0.0,0.56703]
[1778622917902,59.48,80547.44,30.2,-0.00379,0.0,0.56662]
[1778622919837,59.48,80547.97,30.2,-0.00378,0.0,0.56635]
[1778622920251,59.48,80547.97,30.2,-0.00378,0.0,0.56635]
[1778622921476,59.48,80548.26,30.2,-0.00378,0.0,0.56621]
[1778622921529,59.48,80548.74,30.2,-0.00378,0.0,0.56597]
[1778622921910,59.48,80548.74,30.2,-0.00378,0.0,0.56597]
[1778622921930,59.48,80550.46,30.2,-0.00377,0.0,0.56511]
[1778622923152,59.48,80550.46,30.2,-0.00377,0.0,0.56511]
[1778622923158,59.48,80550.71,30.2,-0.00377,0.0,0.56498]
[1778622923851,59.48,80550.71,30.2,-0.00377,0.0,0.56498]
[1778622923944,59.48,80548.74,30.2,-0.00378,0.0,0.56597]
[1778622926818,59.48,80546.63,30.2,-0.00379,0.0,0.56702]
[1778622927321,59.48,80546.63,30.2,-0.00379,0.0,0.56702]
[1778622928011,59.48,80547.82,30.2,-0.00378,0.0,0.56643]
[1778622928112,59.48,80547.56,30.2,-0.00379,0.0,0.56656]
[1778622928800,59.48,80547.56,30.2,-0.00379,0.0,0.56656]
[1778622928880,59.48,80547.56,30.2,-0.00379,0.0,0.56656]
[1778622932797,59.48,80546.45,30.2,-0.00378,0.0,0.566]
[1778622932850,59.48,80546.45,30.2,-0.00378,0.0,0.566]
[1778622935326,59.48,80538.15,30.2,-0.00381,0.0,0.57015]
[1778622935408,59.48,80534.01,30.2,-0.00383,0.0,0.57223]
[1778622935933,59.48,80534.01,30.2,-0.00383,0.0,0.57223]
[1778622936028,59.48,80528.29,30.2,-0.00385,0.0,0.57512]
[1778622937116,59.48,80528.29,30.2,-0.00385,0.0,0.57512]
[1778622937140,59.48,80526.83,30.2,-0.00386,0.0,0.57586]
[1778622937769,59.48,80526.83,30.2,-0.00386,0.0,0.57586]
[1778622938044,59.48,80527.61,30.2,-0.00385,0.0,0.57547]
[1778622943080,59.48,80527.74,30.2,-0.00385,0.0,0.5754]
[1778622947729,59.48,80527.31,30.2,-0.00386,0.0,0.57562]
[1778622948261,59.48,80527.31,30.2,-0.00386,0.0,0.57562]
[1778622956170,59.48,80527.15,30.2,-0.00386,0.0,0.5757]
[1778622962477,59.48,80527.1,30.2,-0.00386,0.0,0.57572]
[1778622962501,59.48,80527.01,30.2,-0.00386,0.0,0.57577]
[1778622963227,59.48,80527.01,30.2,-0.00386,0.0,0.57577]
[1778622963328,59.48,80527.02,30.2,-0.00386,0.0,0.57576]
[1778622964279,59.48,80527.02,30.2,-0.00386,0.0,0.57576]
[1778622964529,59.48,80527.02,30.2,-0.00386,0.0,0.57576]
[1778622966374,59.48,80530.2,30.2,-0.00384,0.0,0.57416]
[1778622966411,59.48,80534.23,30.2,-0.00383,0.0,0.57212]
[1778622966979,59.48,80534.23,30.2,-0.00383,0.0,0.57212]
[1778622967248,59.48,80535.3,30.2,-0.00382,0.0,0.57158]
[1778622971360,59.48,80535.56,30.2,-0.00382,0.0,0.57145]
[1778622971383,59.48,80536.29,30.2,-0.00382,0.0,0.57109]
[1778622971964,59.48,80536.29,30.2,-0.00382,0.0,0.57109]
[1778622972283,59.48,80536.12,30.2,-0.00382,0.0,0.57117]
[1778622977318,59.48,80536.68,30.2,-0.00382,0.0,0.57089]
[1778622979272,59.48,80536.68,30.2,-0.00382,0.0,0.57089]
[1778622979373,59.48,80536.68,30.2,-0.00382,0.0,0.57089]
[1778622979794,59.48,80536.68,30.2,-0.00382,0.0,0.57089]
[1778622980339,59.48,80537.89,30.2,-0.00381,0.0,0.57028]
[1778622984197,59.48,80540.65,30.2,-0.0038,0.0,0.5689]
[1778622984367,59.48,80542.45,30.2,-0.0038,0.0,0.568]
[1778622985089,59.48,80542.45,30.2,-0.0038,0.0,0.568]
[1778622985374,59.48,80542.04,30.2,-0.0038,0.0,0.5682]
[1778622988256,59.48,80544.08,30.2,-0.00379,0.0,0.56718]
[1778622988396,59.48,80546.76,30.2,-0.00378,0.0,0.56584]
[1778622988926,59.48,80546.76,30.2,-0.00378,0.0,0.56584]
[1778622989408,59.48,80548.2,30.2,-0.00378,0.0,0.56512]
[1778622994443,59.48,80552.07,30.2,-0.00375,0.0,0.56209]
[1778622995787,59.48,80553.89,30.2,-0.00375,0.0,0.56119]
[1778622996485,59.48,80553.89,30.2,-0.00375,0.0,0.56119]
[1778622998238,59.48,80552.99,30.2,-0.00375,0.0,0.56163]
[1778622998474,59.48,80553.31,30.2,-0.00375,0.0,0.56148]
[1778622998821,59.48,80553.31,30.2,-0.00375,0.0,0.56148]
[1778622998922,59.48,80553.31,30.2,-0.00375,0.0,0.56148]
[1778623001041,59.48,80553.32,30.2,-0.00375,0.0,0.56147]
[1778623001634,59.48,80553.32,30.2,-0.00375,0.0,0.56147]
[1778623005692,59.48,80553.03,30.2,-0.00375,0.0,0.56161]
[1778623006530,59.48,80553.37,30.2,-0.00375,0.0,0.56145]
[1778623006944,59.48,80553.37,30.2,-0.00375,0.0,0.56145]
[1778623007045,59.48,80553.37,30.2,-0.00375,0.0,0.56145]
[1778623008060,59.48,80553.37,30.2,-0.00375,0.0,0.56145]
[1778623008726,59.48,80553.37,30.2,-0.00375,0.0,0.56145]
[1778623008544,59.48,80553.1,30.2,-0.00375,0.0,0.56158]
[1778623009551,59.48,80553.05,30.2,-0.00375,0.0,0.5616]
[1778623009866,59.48,80553.05,30.2,-0.00375,0.0,0.5616]
[1778623010441,59.48,80553.05,30.2,-0.00375,0.0,0.5616]
[1778623012738,59.48,80553.03,30.2,-0.00375,0.0,0.56161]
[1778623013328,59.48,80553.03,30.2,-0.00375,0.0,0.56161]
[1778623013968,59.48,80552.99,30.2,-0.00375,0.0,0.56163]
[1778623014658,59.48,80552.99,30.2,-0.00375,0.0,0.56163]
[1778623014586,59.48,80553.02,30.2,-0.00375,0.0,0.56162]
[1778623015231,59.48,80553.02,30.2,-0.00375,0.0,0.56162]
[1778623015945,59.48,80553.91,30.2,-0.00375,0.0,0.56118]
[1778623016600,59.48,80553.37,30.2,-0.00375,0.0,0.56145]
[1778623018515,59.48,80553.42,30.2,-0.00375,0.0,0.56142]
[1778623018616,59.48,80553.42,30.2,-0.00375,0.0,0.56142]
[1778623019086,59.48,80553.42,30.2,-0.00375,0.0,0.56142]
[1778623021635,59.48,80553.49,30.2,-0.00375,0.0,0.56139]
[1778623026670,59.48,80555.61,30.2,-0.00374,0.0,0.56034]
[1778623027724,59.48,80555.61,30.2,-0.00374,0.0,0.56034]
[1778623028101,59.48,80555.28,30.2,-0.00374,0.0,0.5605]
[1778623030264,59.48,80559.75,30.2,-0.00373,0.0,0.55829]
[1778623030698,59.48,80560.55,30.2,-0.00372,0.0,0.5579]
[1778623030967,59.48,80560.55,30.2,-0.00372,0.0,0.5579]
[1778623031705,59.48,80559.3,30.2,-0.00373,0.0,0.55851]
[1778623034758,59.48,80559.46,30.2,-0.00373,0.0,0.55843]
[1778623035198,59.48,80559.56,30.2,-0.00373,0.0,0.55839]
[1778623037006,59.48,80559.52,30.2,-0.00373,0.0,0.55841]
[1778623037734,59.48,80559.52,30.2,-0.00373,0.0,0.55841]
[1778623039746,59.48,80559.49,30.2,-0.00373,0.0,0.55842]
[1778623039761,59.48,80552.79,30.2,-0.00375,0.0,0.56173]
[1778623040280,59.48,80552.79,30.2,-0.00375,0.0,0.56173]
[1778623040768,59.48,80549.34,30.2,-0.00376,0.0,0.56345]
[1778623041648,59.48,80549.34,30.2,-0.00376,0.0,0.56345]
[1778623041775,59.48,80549.3,30.2,-0.00376,0.0,0.56347]
[1778623042053,59.48,80549.3,30.2,-0.00376,0.0,0.56347]
[1778623042782,59.48,80549.26,30.2,-0.00376,0.0,0.56349]
[1778623047981,59.48,80549.13,30.2,-0.00377,0.0,0.56355]
[1778623048082,59.48,80549.13,30.2,-0.00377,0.0,0.56355]
[1778623049118,59.48,80549.13,30.2,-0.00377,0.0,0.56355]
[1778623049705,59.48,80549.13,30.2,-0.00377,0.0,0.56355]
[1778623050131,59.48,80549.05,30.2,-0.00377,0.0,0.56359]
[1778623050171,59.48,80548.9,30.2,-0.00377,0.0,0.56367]
[1778623053693,59.48,80548.86,30.2,-0.00376,0.0,0.56258]
[1778623054195,59.48,80548.86,30.2,-0.00376,0.0,0.56258]
[1778623056104,59.48,80548.89,30.2,-0.00376,0.0,0.56256]
[1778623056750,59.48,80548.89,30.2,-0.00376,0.0,0.56256]
[1778623056205,59.48,80548.9,30.2,-0.00376,0.0,0.56256]
[1778623056880,59.48,80548.8,30.2,-0.00376,0.0,0.56261]
[1778623064451,59.48,80548.8,30.2,-0.00376,0.0,0.56261]
[1778623064518,59.48,80548.8,30.2,-0.00376,0.0,0.56261]
[1778623065562,59.48,80548.8,30.2,-0.00376,0.0,0.56261]
[1778623065663,59.48,80548.8,30.2,-0.00376,0.0,0.56261]
[1778623066457,59.48,80548.8,30.2,-0.00376,0.0,0.56261]
[1778623066510,59.48,80548.85,30.2,-0.00376,0.0,0.56258]
[1778623066983,59.48,80548.85,30.2,-0.00376,0.0,0.56258]
[1778623067083,59.48,80548.85,30.2,-0.00376,0.0,0.56258]
[1778623071542,59.48,80548.82,30.2,-0.00376,0.0,0.5626]
[1778623071643,59.48,80548.61,30.2,-0.00376,0.0,0.5627]
[1778623072012,59.48,80548.61,30.2,-0.00376,0.0,0.5627]
[1778623072679,59.48,80548.61,30.2,-0.00376,0.0,0.5627]
[1778623073242,59.48,80548.57,30.2,-0.00376,0.0,0.56272]
[1778623073957,59.48,80548.57,30.2,-0.00376,0.0,0.56272]
[1778623074509,59.48,80548.57,30.2,-0.00376,0.0,0.56272]
[1778623074604,59.48,80548.6,30.2,-0.00376,0.0,0.56271]
[1778623076208,59.48,80548.6,30.2,-0.00376,0.0,0.56271]
[1778623076309,59.48,80548.61,30.2,-0.00376,0.0,0.5627]
[1778623076934,59.48,80548.61,30.2,-0.00376,0.0,0.5627]
[1778623077021,59.48,80548.53,30.2,-0.00376,0.0,0.56274]
[1778623083063,59.48,80548.57,30.2,-0.00376,0.0,0.56272]
[1778623088073,59.48,80549.34,30.2,-0.00376,0.0,0.56234]
[1778623088740,59.48,80549.34,30.2,-0.00376,0.0,0.56234]
[1778623088098,59.48,80550.11,30.2,-0.00375,0.0,0.56196]
[1778623089105,59.48,80549.37,30.2,-0.00376,0.0,0.56232]
[1778623092701,59.48,80549.41,30.2,-0.00376,0.0,0.5623]
[1778623092731,59.48,80549.41,30.2,-0.00376,0.0,0.5623]
[1778623094669,59.48,80549.41,30.2,-0.00376,0.0,0.5623]
[1778623094770,59.48,80549.41,30.2,-0.00376,0.0,0.5623]
[1778623095772,59.48,80549.41,30.2,-0.00376,0.0,0.5623]
[1778623095792,59.48,80549.81,30.2,-0.00376,0.0,0.5621]
[1778623096257,59.48,80549.81,30.2,-0.00376,0.0,0.5621]
[1778623096359,59.48,80549.91,30.2,-0.00376,0.0,0.56206]
[1778623098720,59.48,80549.9,30.2,-0.00376,0.0,0.56206]
[1778623098821,59.48,80549.87,30.2,-0.00376,0.0,0.56208]
[1778623099255,59.48,80549.87,30.2,-0.00376,0.0,0.56208]
[1778623099356,59.48,80549.86,30.2,-0.00376,0.0,0.56208]
[1778623100535,59.48,80549.86,30.2,-0.00376,0.0,0.56208]
[1778623100623,59.48,80549.9,30.2,-0.00376,0.0,0.56206]
[1778623101019,59.48,80549.9,30.2,-0.00376,0.0,0.56206]
[1778623102221,59.48,80549.9,30.2,-0.00376,0.0,0.56206]
[1778623102929,59.48,80549.9,30.2,-0.00376,0.0,0.56206]
[1778623103204,59.48,80549.78,30.2,-0.00376,0.0,0.56212]
[1778623110152,59.48,80549.78,30.2,-0.00376,0.0,0.56212]
[1778623110851,59.48,80549.78,30.2,-0.00376,0.0,0.56212]
[1778623115288,59.48,80549.78,30.2,-0.00375,0.0,0.56101]
[1778623116599,59.48,80549.78,30.2,-0.00375,0.0,0.56101]
[1778623116634,59.48,80549.78,30.2,-0.00375,0.0,0.56101]
[1778623117157,59.48,80549.78,30.2,-0.00375,0.0,0.56101]
[1778623120323,59.48,80549.59,30.2,-0.00375,0.0,0.56111]
[1778623122002,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623122627,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623127110,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623127805,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623127209,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623128372,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623127906,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623128943,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623130768,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623130869,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623131338,59.48,80549.71,30.2,-0.00375,0.0,0.56105]
[1778623131400,59.48,80549.7,30.2,-0.00375,0.0,0.56105]
[1778623132134,59.48,80549.7,30.2,-0.00375,0.0,0.56105]
[1778623132742,59.48,80549.7,30.2,-0.00375,0.0,0.56105]
[1778623134960,59.48,80550.13,30.2,-0.00375,0.0,0.56084]
[1778623135006,59.48,80550.13,30.2,-0.00375,0.0,0.56084]
[1778623135552,59.48,80550.13,30.2,-0.00375,0.0,0.56084]
[1778623135653,59.48,80555.83,30.2,-0.00373,0.0,0.55802]
[1778623136076,59.48,80555.83,30.2,-0.00373,0.0,0.55802]
[1778623136513,59.48,80555.83,30.2,-0.00373,0.0,0.55802]
[1778623136558,59.48,80555.83,30.2,-0.00373,0.0,0.55802]
[1778623136690,59.48,80555.83,30.2,-0.00373,0.0,0.55802]
[1778623137259,59.48,80565.73,30.2,-0.00369,0.0,0.55316]
[1778623137318,59.48,80565.73,30.2,-0.00369,0.0,0.55316]
[1778623137551,59.48,80565.73,30.2,-0.00369,0.0,0.55316]
[1778623137631,59.48,80577.81,30.2,-0.00364,0.0,0.54727]
[1778623138238,59.48,80577.81,30.2,-0.00364,0.0,0.54727]
[1778623138254,59.48,80577.81,30.2,-0.00364,0.0,0.54727]
[1778623139142,59.48,80576.77,30.2,-0.00365,0.0,0.54778]
[1778623139788,59.48,80576.77,30.2,-0.00365,0.0,0.54778]
[1778623140285,59.48,80572.4,30.2,-0.00366,0.0,0.5499]
[1778623140818,59.48,80572.4,30.2,-0.00366,0.0,0.5499]
[1778623140467,59.48,80573.39,30.2,-0.00366,0.0,0.54942]
[1778623141474,59.48,80573.06,30.2,-0.00366,0.0,0.54958]
[1778623146509,59.48,80572.93,30.2,-0.00366,0.0,0.54964]
[1778623147124,59.48,80572.93,30.2,-0.00366,0.0,0.54964]
[1778623147516,59.48,80574.08,30.2,-0.00366,0.0,0.54908]
[1778623148604,59.48,80574.08,30.2,-0.00366,0.0,0.54908]
[1778623148682,59.48,80574.08,30.2,-0.00366,0.0,0.54908]
[1778623154565,59.48,80573.92,30.2,-0.00366,0.0,0.54916]
[1778623156781,59.48,80574.62,30.2,-0.00366,0.0,0.54882]
[1778623156793,59.48,80573.82,30.2,-0.00366,0.0,0.54921]
[1778623157488,59.48,80573.82,30.2,-0.00366,0.0,0.54921]
[1778623157586,59.48,80574.41,30.2,-0.00366,0.0,0.54892]
[1778623158653,59.48,80574.41,30.2,-0.00366,0.0,0.54892]
[1778623158658,59.48,80573.2,30.2,-0.00366,0.0,0.54951]
[1778623159491,59.48,80573.2,30.2,-0.00366,0.0,0.54951]
[1778623159600,59.48,80573.09,30.2,-0.00366,0.0,0.54956]
[1778623161190,59.48,80572.59,30.2,-0.00366,0.0,0.54981]
[1778623161614,59.48,80572.02,30.2,-0.00367,0.0,0.55009]
[1778623163684,59.48,80572.03,30.2,-0.00367,0.0,0.55008]
[1778623163783,59.48,80572.03,30.2,-0.00367,0.0,0.55008]
[1778623166561,59.48,80573.7,30.2,-0.00366,0.0,0.54927]
[1778623166649,59.48,80572.95,30.2,-0.00366,0.0,0.54963]
[1778623167131,59.48,80572.95,30.2,-0.00366,0.0,0.54963]
[1778623167656,59.48,80573.09,30.2,-0.00366,0.0,0.54956]
[1778623169129,59.48,80573.18,30.2,-0.00366,0.0,0.54952]
[1778623169752,59.48,80573.18,30.2,-0.00366,0.0,0.54952]
[1778623172262,59.48,80573.17,30.2,-0.00366,0.0,0.54953]
[1778623172363,59.48,80573.17,30.2,-0.00365,0.0,0.54844]
[1778623173004,59.48,80573.17,30.2,-0.00365,0.0,0.54844]
[1778623173698,59.48,80572.68,30.2,-0.00366,0.0,0.54868]
[1778623178733,59.48,80573.38,30.2,-0.00365,0.0,0.54834]
[1778623179530,59.48,80573.38,30.2,-0.00365,0.0,0.54834]
[1778623179740,59.48,80572.35,30.2,-0.00366,0.0,0.54884]
[1778623181151,59.48,80572.32,30.2,-0.00366,0.0,0.54885]
[1778623181754,59.48,80572.19,30.2,-0.00366,0.0,0.54891]
[1778623184805,59.48,80572.06,30.2,-0.00366,0.0,0.54898]
[1778623184906,59.48,80572.04,30.2,-0.00366,0.0,0.54899]
[1778623185215,59.48,80572.04,30.2,-0.00366,0.0,0.54899]
[1778623185784,59.48,80572.01,30.2,-0.00366,0.0,0.549]
[1778623190818,59.48,80572.57,30.2,-0.00366,0.0,0.54873]
[1778623193305,59.48,80572.64,30.2,-0.00366,0.0,0.54869]
[1778623193908,59.48,80572.64,30.2,-0.00366,0.0,0.54869]
[1778623193839,59.48,80572.58,30.2,-0.00366,0.0,0.54872]
[1778623194846,59.48,80572.57,30.2,-0.00366,0.0,0.54873]
[1778623195652,59.48,80572.57,30.2,-0.00366,0.0,0.54873]
[1778623195744,59.48,80572.57,30.2,-0.00366,0.0,0.54873]
[1778623196085,59.48,80572.57,30.2,-0.00366,0.0,0.54873]
[1778623198874,59.48,80572.77,30.2,-0.00366,0.0,0.54863]
[1778623200344,59.48,80572.75,30.2,-0.00366,0.0,0.54864]
[1778623200477,59.48,80572.75,30.2,-0.00366,0.0,0.54864]
[1778623200525,59.48,80572.75,30.2,-0.00366,0.0,0.54864]
[1778623200985,59.48,80572.75,30.2,-0.00366,0.0,0.54864]
[1778623200911,59.48,80581.78,30.2,-0.00362,0.0,0.54427]
[1778623201548,59.48,80581.78,30.2,-0.00362,0.0,0.54427]
[1778623201900,59.48,80607.06,30.2,-0.00353,0.0,0.53218]
[1778623206936,59.48,80610.81,30.2,-0.00352,0.0,0.53041]
[1778623211970,59.48,80614.44,30.2,-0.00351,0.0,0.5287]
[1778623216383,59.48,80613.44,30.2,-0.00351,0.0,0.52917]
[1778623216912,59.48,80613.44,30.2,-0.00351,0.0,0.52917]
[1778623216486,59.48,80613.75,30.2,-0.00351,0.0,0.52902]
[1778623217006,59.48,80613.18,30.2,-0.00351,0.0,0.52929]
[1778623221051,59.48,80612.99,30.2,-0.00351,0.0,0.52938]
[1778623221139,59.48,80612.94,30.2,-0.00351,0.0,0.5294]
[1778623222149,59.48,80612.94,30.2,-0.00351,0.0,0.5294]
[1778623222921,59.48,80612.94,30.2,-0.00351,0.0,0.5294]
[1778623222250,59.48,80613.53,30.2,-0.00351,0.0,0.52913]
[1778623223551,59.48,80613.53,30.2,-0.00351,0.0,0.52913]
[1778623229091,59.48,80617.16,30.2,-0.0035,0.0,0.52742]
[1778623232433,59.48,80616.79,30.2,-0.00349,0.0,0.52654]
[1778623232476,59.48,80618.06,30.2,-0.00349,0.0,0.52594]
[1778623233024,59.48,80618.06,30.2,-0.00349,0.0,0.52594]
[1778623233840,59.48,80618.06,30.2,-0.00349,0.0,0.52594]
[1778623233911,59.48,80618.06,30.2,-0.00349,0.0,0.52594]
[1778623233912,59.48,80617.93,30.2,-0.00349,0.0,0.526]
[1778623234197,59.48,80617.93,30.2,-0.00349,0.0,0.526]
[1778623234840,59.48,80617.93,30.2,-0.00349,0.0,0.526]
[1778623240328,59.48,80624.96,30.2,-0.00346,0.0,0.52272]
[1778623240961,59.48,80624.96,30.2,-0.00346,0.0,0.52272]
[1778623240395,59.48,80625.28,30.2,-0.00346,0.0,0.52257]
[1778623241175,59.48,80627.6,30.2,-0.00345,0.0,0.52149]
[1778623244196,59.48,80646.95,30.2,-0.00339,0.0,0.51255]
[1778623247177,59.48,80647.76,30.2,-0.00338,0.0,0.51218]
[1778623247217,59.48,80650.05,30.2,-0.00338,0.0,0.51113]
[1778623248518,59.48,80650.05,30.2,-0.00338,0.0,0.51113]
[1778623248612,59.48,80650.65,30.2,-0.00337,0.0,0.51086]
[1778623249053,59.48,80650.65,30.2,-0.00337,0.0,0.51086]
[1778623249153,59.48,80650.65,30.2,-0.00337,0.0,0.51086]
[1778623250809,59.48,80652.92,30.2,-0.00337,0.0,0.50982]
[1778623250908,59.48,80652.58,30.2,-0.00337,0.0,0.50998]
[1778623251572,59.48,80652.58,30.2,-0.00337,0.0,0.50998]
[1778623251673,59.48,80649.76,30.2,-0.00338,0.0,0.51127]
[1778623256838,59.48,80649.81,30.2,-0.00338,0.0,0.51124]
[1778623256939,59.48,80654.91,30.2,-0.00336,0.0,0.50892]
[1778623257519,59.48,80654.91,30.2,-0.00336,0.0,0.50892]
[1778623257620,59.48,80657.67,30.2,-0.00335,0.0,0.50766]
[1778623258138,59.48,80657.67,30.2,-0.00335,0.0,0.50766]
[1778623258520,59.48,80657.67,30.2,-0.00335,0.0,0.50766]
[1778623258841,59.48,80657.67,30.2,-0.00335,0.0,0.50766]
[1778623258952,59.48,80659.46,30.2,-0.00334,0.0,0.50685]
[1778623259398,59.48,80659.46,30.2,-0.00334,0.0,0.50685]
[1778623259416,59.48,80659.46,30.2,-0.00334,0.0,0.50685]
[1778623260036,59.48,80672.47,30.2,-0.0033,0.0,0.50098]
[1778623260668,59.48,80672.47,30.2,-0.0033,0.0,0.50098]
[1778623261137,59.48,80682.05,30.2,-0.00327,0.0,0.49669]
[1778623261224,59.48,80682.05,30.2,-0.00327,0.0,0.49669]
[1778623261356,59.48,80681.77,30.2,-0.00327,0.0,0.49681]
[1778623262570,59.48,80681.77,30.2,-0.00327,0.0,0.49681]
[1778623262586,59.48,80681.77,30.2,-0.00327,0.0,0.49681]
[1778623262652,59.48,80681.43,30.2,-0.00327,0.0,0.49697]
[1778623263176,59.48,80681.43,30.2,-0.00327,0.0,0.49697]
[1778623263370,59.48,80672.69,30.2,-0.0033,0.0,0.50088]
[1778623264234,59.48,80672.69,30.2,-0.0033,0.0,0.50088]
[1778623264377,59.48,80665.91,30.2,-0.00332,0.0,0.50393]
[1778623265809,59.48,80665.91,30.2,-0.00332,0.0,0.50393]
[1778623265834,59.48,80665.59,30.2,-0.00332,0.0,0.50407]
[1778623268171,59.48,80665.5,30.2,-0.00332,0.0,0.50412]
[1778623268712,59.48,80665.5,30.2,-0.00332,0.0,0.50412]
[1778623270264,59.48,80665.68,30.2,-0.00332,0.0,0.50403]
[1778623270419,59.48,80669.69,30.2,-0.00331,0.0,0.50223]
[1778623271144,59.48,80669.69,30.2,-0.00331,0.0,0.50223]
[1778623271930,59.48,80669.69,30.2,-0.00331,0.0,0.50223]
[1778623272006,59.48,80669.69,30.2,-0.00331,0.0,0.50223]
[1778623272012,59.48,80670.57,30.2,-0.00331,0.0,0.50183]
[1778623275787,59.48,80681.73,30.2,-0.00327,0.0,0.49683]
[1778623275888,59.48,80682.55,30.2,-0.00327,0.0,0.49647]
[1778623276319,59.48,80682.55,30.2,-0.00327,0.0,0.49647]
[1778623276462,59.48,80683.43,30.2,-0.00326,0.0,0.49607]
[1778623277226,59.48,80683.43,30.2,-0.00326,0.0,0.49607]
[1778623277777,59.48,80683.43,30.2,-0.00326,0.0,0.49607]
[1778623278417,59.48,80684.29,30.2,-0.00326,0.0,0.49569]
[1778623278476,59.48,80685.15,30.2,-0.00326,0.0,0.49531]
[1778623279039,59.48,80685.15,30.2,-0.00326,0.0,0.49531]
[1778623279483,59.48,80685.25,30.2,-0.00326,0.0,0.49526]
[1778623280471,59.48,80685.25,30.2,-0.00326,0.0,0.49526]
[1778623280930,59.48,80685.25,30.2,-0.00326,0.0,0.49526]
[1778623281454,59.48,80687.54,30.2,-0.00325,0.0,0.49425]
[1778623282012,59.48,80687.54,30.2,-0.00325,0.0,0.49425]
[1778623281497,59.48,80686.43,30.2,-0.00325,0.0,0.49474]
[1778623282642,59.48,80686.43,30.2,-0.00325,0.0,0.49474]
[1778623283206,59.48,80685.67,30.2,-0.00326,0.0,0.49508]
[1778623283511,59.48,80684.39,30.2,-0.00326,0.0,0.49565]
[1778623284698,59.48,80684.39,30.2,-0.00326,0.0,0.49565]
[1778623284799,59.48,80683.0,30.2,-0.00327,0.0,0.49627]
[1778623285222,59.48,80683.0,30.2,-0.00327,0.0,0.49627]
[1778623285802,59.48,80683.0,30.2,-0.00327,0.0,0.49627]
[1778623286563,59.48,80683.09,30.2,-0.00327,0.0,0.49623]
[1778623286635,59.48,80681.4,30.2,-0.00327,0.0,0.49698]
[1778623287804,59.48,80681.4,30.2,-0.00327,0.0,0.49698]
[1778623287855,59.48,80677.63,30.2,-0.00328,0.0,0.49866]
[1778623288396,59.48,80677.63,30.2,-0.00328,0.0,0.49866]
[1778623288546,59.48,80677.44,30.2,-0.00328,0.0,0.49875]
[1778623289095,59.48,80677.44,30.2,-0.00328,0.0,0.49875]
[1778623289553,59.48,80677.46,30.2,-0.00328,0.0,0.49874]
[1778623290251,59.48,80677.46,30.2,-0.00328,0.0,0.49874]
[1778623290560,59.48,80677.25,30.2,-0.00328,0.0,0.49883]
[1778623294806,59.48,80676.73,30.2,-0.00328,0.0,0.49805]
[1778623294818,59.48,80676.73,30.2,-0.00328,0.0,0.49805]
[1778623295306,59.48,80676.73,30.2,-0.00328,0.0,0.49805]
[1778623295338,59.48,80676.73,30.2,-0.00328,0.0,0.49805]
[1778623300630,59.48,80676.94,30.2,-0.00328,0.0,0.49796]
[1778623302063,59.48,80676.8,30.2,-0.00328,0.0,0.49802]
[1778623302277,59.48,80676.8,30.2,-0.00328,0.0,0.49802]
[1778623302644,59.48,80676.99,30.2,-0.00328,0.0,0.49794]
[1778623307679,59.48,80685.23,30.2,-0.00325,0.0,0.49427]
[1778623312714,59.48,80692.72,30.2,-0.00323,0.0,0.49095]
[1778623317749,59.48,80696.03,30.2,-0.00322,0.0,0.48949]
[1778623322784,59.48,80699.75,30.2,-0.0032,0.0,0.48786]
[1778623327819,59.48,80706.14,30.2,-0.00318,0.0,0.48506]
[1778623331847,59.48,80724.05,30.2,-0.00313,0.0,0.47729]
[1778623333705,59.48,80728.73,30.2,-0.00311,0.0,0.47528]
[1778623333861,59.48,80723.28,30.2,-0.00313,0.0,0.47762]
[1778623338896,59.48,80718.33,30.2,-0.00314,0.0,0.47976]
[1778623343931,59.48,80718.69,30.2,-0.00314,0.0,0.4796]
[1778623347990,59.48,80718.83,30.2,-0.00314,0.0,0.47954]
[1778623351559,59.48,80708.5,30.2,-0.00318,0.0,0.48403]
[1778623352964,59.48,80708.98,30.2,-0.00317,0.0,0.48283]
[1778623356208,59.48,80708.69,30.2,-0.00317,0.0,0.48296]
[1778623356378,59.48,80708.69,30.2,-0.00317,0.0,0.48296]
[1778623356411,59.48,80708.69,30.2,-0.00317,0.0,0.48296]
[1778623356423,59.48,80708.69,30.2,-0.00317,0.0,0.48296]
[1778623357211,59.48,80698.33,30.2,-0.0032,0.0,0.48748]
[1778623357959,59.48,80698.33,30.2,-0.0032,0.0,0.48748]
[1778623358038,59.48,80698.33,30.2,-0.0032,0.0,0.48748]
[1778623358177,59.48,80690.48,30.2,-0.00323,0.0,0.49094]
[1778623362417,59.48,80678.2,30.2,-0.00327,0.0,0.49638]
[1778623363388,59.48,80679.86,30.2,-0.00326,0.0,0.49565]
[1778623363391,59.48,80679.86,30.2,-0.00326,0.0,0.49565]
[1778623364695,59.48,80684.79,30.2,-0.00325,0.0,0.49345]
[1778623365137,59.48,80687.22,30.2,-0.00324,0.0,0.49238]
[1778623365775,59.48,80687.22,30.2,-0.00324,0.0,0.49238]
[1778623366067,59.48,80687.22,30.2,-0.00324,0.0,0.49238]
[1778623367124,59.48,80684.4,30.2,-0.00325,0.0,0.49363]
[1778623367526,59.48,80684.4,30.2,-0.00325,0.0,0.49363]
[1778623367625,59.48,80684.4,30.2,-0.00325,0.0,0.49363]
[1778623367631,59.48,80684.4,30.2,-0.00325,0.0,0.49363]
[1778623369604,59.48,80696.28,30.2,-0.00321,0.0,0.48838]
[1778623369737,59.48,80696.28,30.2,-0.00321,0.0,0.48838]
[1778623369840,59.48,80696.28,30.2,-0.00321,0.0,0.48838]
[1778623370749,59.48,80697.97,30.2,-0.0032,0.0,0.48764]
[1778623371342,59.48,80697.97,30.2,-0.0032,0.0,0.48764]
[1778623372040,59.48,80697.97,30.2,-0.0032,0.0,0.48764]
[1778623373243,59.48,80708.09,30.2,-0.00317,0.0,0.48322]
[1778623378006,59.48,80714.4,30.2,-0.00315,0.0,0.48048]
[1778623378676,59.48,80713.55,30.2,-0.00315,0.0,0.48084]
[1778623379911,59.48,80713.67,30.2,-0.00315,0.0,0.48079]
[1778623379947,59.48,80713.67,30.2,-0.00315,0.0,0.48079]
[1778623380560,59.48,80718.48,30.2,-0.00314,0.0,0.47871]
[1778623381101,59.48,80718.48,30.2,-0.00314,0.0,0.47871]
[1778623382189,59.48,80718.47,30.2,-0.00314,0.0,0.47872]
[1778623382213,59.48,80718.47,30.2,-0.00314,0.0,0.47872]
[1778623382986,59.48,80718.47,30.2,-0.00314,0.0,0.47872]
[1778623384163,59.48,80723.22,30.2,-0.00312,0.0,0.47667]
[1778623389085,59.48,80730.3,30.2,-0.0031,0.0,0.47363]
[1778623389644,59.48,80730.64,30.2,-0.0031,0.0,0.47349]
[1778623391657,59.48,80732.59,30.2,-0.00309,0.0,0.47265]
[1778623393493,59.48,80743.32,30.2,-0.00306,0.0,0.46809]
[1778623395949,59.48,80740.2,30.2,-0.00307,0.0,0.46941]
[1778623396382,59.48,80734.69,30.2,-0.00309,0.0,0.47176]
[1778623397934,59.48,80735.38,30.2,-0.00308,0.0,0.47146]
[1778623398457,59.48,80735.91,30.2,-0.00308,0.0,0.47124]
[1778623399065,59.48,80735.91,30.2,-0.00308,0.0,0.47124]
[1778623399754,59.48,80735.9,30.2,-0.00308,0.0,0.47124]
[1778623403220,59.48,80752.05,30.2,-0.00303,0.0,0.46441]
[1778623403251,59.48,80752.05,30.2,-0.00303,0.0,0.46441]
[1778623405104,59.48,80751.91,30.2,-0.00303,0.0,0.46446]
[1778623405961,59.48,80753.5,30.2,-0.00303,0.0,0.4638]
[1778623407025,59.48,80755.68,30.2,-0.00302,0.0,0.46288]
[1778623407889,59.48,80754.9,30.2,-0.00302,0.0,0.46321]
[1778623409473,59.48,80754.07,30.2,-0.00303,0.0,0.46356]
[1778623410798,59.48,80751.62,30.2,-0.00303,0.0,0.46459]
[1778623411255,59.48,80745.3,30.2,-0.00305,0.0,0.46725]
[1778623412016,59.48,80745.3,30.2,-0.00305,0.0,0.46725]
[1778623415135,59.48,80745.6,30.2,-0.00305,0.0,0.46616]
[1778623415969,59.48,80745.78,30.2,-0.00305,0.0,0.46608]
[1778623420006,59.48,80739.82,30.2,-0.00306,0.0,0.4686]
[1778623420553,59.48,80732.94,30.2,-0.00309,0.0,0.47153]
[1778623422229,59.48,80732.03,30.2,-0.00309,0.0,0.47192]
[1778623424238,59.48,80734.87,30.2,-0.00308,0.0,0.47071]
[1778623429531,59.48,80720.3,30.2,-0.00313,0.0,0.47694]
[1778623432615,59.48,80726.87,30.2,-0.0031,0.0,0.47412]
[1778623433134,59.48,80726.87,30.2,-0.0031,0.0,0.47412]
[1778623437634,59.48,80727.72,30.2,-0.0031,0.0,0.47376]
[1778623437732,59.48,80727.72,30.2,-0.0031,0.0,0.47376]
[1778623438523,59.48,80727.21,30.2,-0.0031,0.0,0.47398]
[1778623438674,59.48,80727.21,30.2,-0.0031,0.0,0.47398]
[1778623443219,59.48,80743.07,30.2,-0.00305,0.0,0.46723]
[1778623443948,59.48,80743.07,30.2,-0.00305,0.0,0.46723]
[1778623448722,59.48,80752.4,30.2,-0.00303,0.0,0.4633]
[1778623449377,59.48,80753.87,30.2,-0.00302,0.0,0.46268]
[1778623454714,59.48,80758.19,30.2,-0.00301,0.0,0.46087]
[1778623455332,59.48,80758.19,30.2,-0.00301,0.0,0.46087]
[1778623455927,59.48,80758.19,30.2,-0.00301,0.0,0.46087]
[1778623457304,59.48,80762.78,30.2,-0.00299,0.0,0.45896]
[1778623458172,59.48,80762.78,30.2,-0.00299,0.0,0.45896]
[1778623460378,59.48,80769.03,30.2,-0.00297,0.0,0.45636]
[1778623460899,59.48,80769.03,30.2,-0.00297,0.0,0.45636]
[1778623466720,59.48,80760.78,30.2,-0.003,0.0,0.45979]
[1778623467062,59.48,80760.78,30.2,-0.003,0.0,0.45979]
[1778623469735,59.48,80762.95,30.2,-0.00299,0.0,0.45889]
[1778623470204,59.48,80762.95,30.2,-0.00299,0.0,0.45889]
[1778623471528,59.48,80762.71,30.2,-0.00299,0.0,0.45899]
[1778623472047,59.48,80762.71,30.2,-0.00299,0.0,0.45899]
[1778623477659,59.48,80766.25,30.2,-0.00298,0.0,0.45657]
[1778623478150,59.48,80766.25,30.2,-0.00298,0.0,0.45657]
[1778623484925,59.48,80763.22,30.2,-0.00299,0.0,0.45782]
[1778623486174,59.48,80763.22,30.2,-0.00299,0.0,0.45782]
[1778623486975,59.48,80762.98,30.2,-0.00299,0.0,0.45792]
[1778623488883,59.48,80763.18,30.2,-0.00299,0.0,0.45784]
[1778623489520,59.48,80764.34,30.2,-0.00298,0.0,0.45736]
[1778623489704,59.48,80764.34,30.2,-0.00298,0.0,0.45736]
[1778623489716,59.48,80764.34,30.2,-0.00298,0.0,0.45736]
[1778623489729,59.48,80764.34,30.2,-0.00298,0.0,0.45736]
[1778623489987,59.48,80764.34,30.2,-0.00298,0.0,0.45736]
[1778623490030,59.48,80764.34,30.2,-0.00298,0.0,0.45736]
[1778623491248,59.48,80753.52,30.2,-0.00302,0.0,0.46187]
[1778623497011,59.48,80747.07,30.2,-0.00304,0.0,0.46458]
[1778623498804,59.48,80748.33,30.2,-0.00303,0.0,0.46405]
[1778623499334,59.48,80748.32,30.2,-0.00303,0.0,0.46405]
[1778623499373,59.48,80748.32,30.2,-0.00303,0.0,0.46405]
[1778623501200,59.48,80748.04,30.2,-0.00303,0.0,0.46417]
[1778623501319,59.48,80749.36,30.2,-0.00303,0.0,0.46361]
[1778623506073,59.48,80755.51,30.2,-0.00301,0.0,0.46104]
[1778623506675,59.48,80756.1,30.2,-0.00301,0.0,0.46079]
[1778623512119,59.48,80761.28,30.2,-0.00299,0.0,0.45863]
[1778623512734,59.48,80761.28,30.2,-0.00299,0.0,0.45863]
[1778623514543,59.48,80764.74,30.2,-0.00298,0.0,0.45719]
[1778623515166,59.48,80764.74,30.2,-0.00298,0.0,0.45719]
[1778623515919,59.48,80764.79,30.2,-0.00298,0.0,0.45717]
[1778623521306,59.48,80766.49,30.2,-0.00298,0.0,0.45647]
[1778623522745,59.48,80774.74,30.2,-0.00295,0.0,0.45306]
[1778623523466,59.48,80778.55,30.2,-0.00294,0.0,0.45149]
[1778623529278,59.48,80781.74,30.2,-0.00293,0.0,0.45019]
[1778623529827,59.48,80780.98,30.2,-0.00293,0.0,0.4505]
[1778623529846,59.48,80780.98,30.2,-0.00293,0.0,0.4505]
[1778623530328,59.48,80775.13,30.2,-0.00295,0.0,0.4529]
[1778623530453,59.48,80775.13,30.2,-0.00295,0.0,0.4529]
[1778623531076,59.48,80775.13,30.2,-0.00295,0.0,0.4529]
[1778623531664,59.48,80768.2,30.2,-0.00296,0.0,0.45481]
[1778623532088,59.48,80768.2,30.2,-0.00296,0.0,0.45481]
[1778623533073,59.48,80767.17,30.2,-0.00297,0.0,0.45524]
[1778623533544,59.48,80761.76,30.2,-0.00298,0.0,0.45748]
[1778623535823,59.48,80757.42,30.2,-0.003,0.0,0.45929]
[1778623536440,59.48,80757.39,30.2,-0.003,0.0,0.4593]
[1778623540361,59.48,80756.96,30.2,-0.003,0.0,0.45948]
[1778623540700,59.48,80756.96,30.2,-0.003,0.0,0.45948]
[1778623546361,59.48,80770.46,30.2,-0.00296,0.0,0.45388]
[1778623551006,59.48,80770.57,30.2,-0.00296,0.0,0.45383]
[1778623551597,59.48,80769.53,30.2,-0.00296,0.0,0.45426]
[1778623554020,59.48,80769.69,30.2,-0.00296,0.0,0.4542]
[1778623554064,59.48,80769.69,30.2,-0.00296,0.0,0.4542]
[1778623557605,59.48,80758.64,30.2,-0.00299,0.0,0.45878]
[1778623558422,59.48,80757.24,30.2,-0.003,0.0,0.45936]
[1778623560807,59.48,80756.81,30.2,-0.003,0.0,0.45954]
[1778623561524,59.48,80757.0,30.2,-0.003,0.0,0.45946]
[1778623562082,59.48,80757.0,30.2,-0.003,0.0,0.45946]
[1778623562738,59.48,80758.59,30.2,-0.00299,0.0,0.4588]
[1778623566361,59.48,80758.77,30.2,-0.00299,0.0,0.45872]
[1778623566975,59.48,80758.77,30.2,-0.00299,0.0,0.45872]
[1778623567689,59.48,80758.37,30.2,-0.00299,0.0,0.45889]
[1778623568506,59.48,80758.37,30.2,-0.00299,0.0,0.45889]
[1778623570429,59.48,80758.33,30.2,-0.00299,0.0,0.45891]
[1778623570452,59.48,80758.33,30.2,-0.00299,0.0,0.45891]
[1778623577299,59.48,80749.42,30.2,-0.00302,0.0,0.46263]
[1778623578015,59.48,80748.65,30.2,-0.00302,0.0,0.46295]
[1778623578344,59.48,80751.77,30.2,-0.00301,0.0,0.46165]
[1778623579210,59.48,80751.77,30.2,-0.00301,0.0,0.46165]
[1778623580727,59.48,80756.92,30.2,-0.003,0.0,0.45949]
[1778623580742,59.48,80756.92,30.2,-0.003,0.0,0.45949]
[1778623585015,59.48,80763.82,30.2,-0.00298,0.0,0.45662]
[1778623585695,59.48,80764.1,30.2,-0.00298,0.0,0.45651]
[1778623586162,59.48,80764.1,30.2,-0.00298,0.0,0.45651]
[1778623587002,59.48,80763.55,30.2,-0.00298,0.0,0.45674]
[1778623587498,59.48,80763.66,30.2,-0.00298,0.0,0.45669]
[1778623588112,59.48,80763.66,30.2,-0.00298,0.0,0.45669]
[1778623588812,59.48,80764.59,30.2,-0.00298,0.0,0.45631]
[1778623589540,59.48,80764.48,30.2,-0.00298,0.0,0.45635]
[1778623592633,59.48,80766.51,30.2,-0.00296,0.0,0.45456]
[1778623593254,59.48,80766.51,30.2,-0.00296,0.0,0.45456]
[1778623593957,59.48,80766.58,30.2,-0.00296,0.0,0.45453]
[1778623594534,59.48,80767.0,30.2,-0.00296,0.0,0.45436]
[1778623595752,59.48,80767.13,30.2,-0.00296,0.0,0.45431]
[1778623596088,59.48,80767.13,30.2,-0.00296,0.0,0.45431]
[1778623596362,59.48,80768.47,30.2,-0.00296,0.0,0.45375]
[1778623597941,59.48,80769.35,30.2,-0.00296,0.0,0.45339]
[1778623598476,59.48,80770.41,30.2,-0.00295,0.0,0.45295]
[1778623599023,59.48,80770.41,30.2,-0.00295,0.0,0.45295]
[1778623601902,59.48,80760.63,30.2,-0.00298,0.0,0.457]
[1778623602629,59.48,80758.55,30.2,-0.00299,0.0,0.45786]
[1778623605244,59.48,80757.62,30.2,-0.00299,0.0,0.45825]
[1778623605864,59.48,80758.09,30.2,-0.00299,0.0,0.45805]
[1778623612663,59.48,80749.26,30.2,-0.00302,0.0,0.46174]
[1778623613108,59.48,80749.26,30.2,-0.00302,0.0,0.46174]
[1778623618101,59.48,80744.94,30.2,-0.00303,0.0,0.46355]
[1778623619652,59.48,80744.63,30.2,-0.00303,0.0,0.46368]
[1778623621639,59.48,80745.34,30.2,-0.00303,0.0,0.46338]
[1778623622156,59.48,80745.34,30.2,-0.00303,0.0,0.46338]
[1778623622855,59.48,80745.56,30.2,-0.00303,0.0,0.46329]
[1778623622861,59.48,80745.56,30.2,-0.00303,0.0,0.46329]
[1778623622930,59.48,80745.56,30.2,-0.00303,0.0,0.46329]
[1778623622938,59.48,80745.56,30.2,-0.00303,0.0,0.46329]
[1778623623906,59.48,80726.8,30.2,-0.00309,0.0,0.47123]
[1778623626693,59.48,80732.56,30.2,-0.00307,0.0,0.46878]
[1778623627269,59.48,80732.56,30.2,-0.00307,0.0,0.46878]
[1778623627949,59.48,80733.6,30.2,-0.00306,0.0,0.46834]
[1778623629086,59.48,80732.05,30.2,-0.00307,0.0,0.46899]
[1778623634435,59.48,80732.75,30.2,-0.00307,0.0,0.4687]
[1778623634964,59.48,80732.75,30.2,-0.00307,0.0,0.4687]
[1778623637764,59.48,80726.36,30.2,-0.00309,0.0,0.47142]
[1778623638043,59.48,80726.36,30.2,-0.00309,0.0,0.47142]
[1778623641039,59.48,80721.87,30.2,-0.0031,0.0,0.47333]
[1778623647072,59.48,80730.07,30.2,-0.00308,0.0,0.46984]
[1778623654128,59.48,80729.57,30.2,-0.00307,0.0,0.46908]
[1778623659163,59.48,80728.76,30.2,-0.00307,0.0,0.46942]
[1778623664198,59.48,80718.54,30.2,-0.00311,0.0,0.47378]
[1778623669233,59.48,80718.56,30.2,-0.00311,0.0,0.47377]
[1778623674268,59.48,80715.08,30.2,-0.00312,0.0,0.47527]
[1778623680310,59.48,80713.34,30.2,-0.00312,0.0,0.47602]
[1778623685345,59.48,80704.36,30.2,-0.00315,0.0,0.47989]
[1778623690381,59.48,80700.96,30.2,-0.00316,0.0,0.48137]
[1778623695415,59.48,80699.84,30.2,-0.00317,0.0,0.48185]
[1778623700451,59.48,80705.17,30.2,-0.00315,0.0,0.47954]
[1778623705486,59.48,80704.65,30.2,-0.00315,0.0,0.47977]
[1778623710521,59.48,80700.9,30.2,-0.00316,0.0,0.48139]
[1778623715556,59.48,80698.32,30.2,-0.00316,0.0,0.48153]
[1778623720591,59.48,80697.63,30.2,-0.00317,0.0,0.48183]
[1778623726174,59.48,80697.16,30.2,-0.00317,0.0,0.48203]
[1778623729930,59.48,80687.45,30.2,-0.0032,0.0,0.48627]
[1778623730732,59.48,80687.04,30.2,-0.0032,0.0,0.48645]
[1778623731176,59.48,80687.04,30.2,-0.0032,0.0,0.48645]
[1778623731968,59.48,80687.17,30.2,-0.0032,0.0,0.48639]
[1778623735157,59.48,80686.91,30.2,-0.0032,0.0,0.48651]
[1778623735379,59.48,80686.91,30.2,-0.0032,0.0,0.48651]
[1778623736477,59.48,80687.09,30.2,-0.0032,0.0,0.48643]
[1778623737005,59.48,80684.6,30.2,-0.00321,0.0,0.48752]
[1778623737646,59.48,80683.17,30.2,-0.00321,0.0,0.48815]
[1778623738139,59.48,80683.17,30.2,-0.00321,0.0,0.48815]
[1778623739500,59.48,80683.02,30.2,-0.00321,0.0,0.48822]
[1778623739802,59.48,80683.02,30.2,-0.00321,0.0,0.48822]
[1778623741995,59.48,80682.36,30.2,-0.00322,0.0,0.48851]
[1778623742787,59.48,80681.76,30.2,-0.00322,0.0,0.48877]
[1778623745330,59.48,80681.45,30.2,-0.00322,0.0,0.48891]
[1778623745885,59.48,80681.3,30.2,-0.00322,0.0,0.48897]
[1778623746410,59.48,80681.3,30.2,-0.00322,0.0,0.48897]
[1778623747893,59.48,80681.44,30.2,-0.00322,0.0,0.48891]
[1778623748587,59.48,80681.36,30.2,-0.00322,0.0,0.48895]
[1778623749171,59.48,80681.36,30.2,-0.00322,0.0,0.48895]
[1778623754833,59.48,80680.9,30.2,-0.00322,0.0,0.48915]
[1778623759868,59.48,80679.89,30.2,-0.00322,0.0,0.48959]
[1778623761080,59.48,80679.89,30.2,-0.00322,0.0,0.48959]
[1778623761788,59.48,80679.77,30.2,-0.00322,0.0,0.48965]
[1778623762314,59.48,80679.77,30.2,-0.00322,0.0,0.48965]
[1778623763079,59.48,80680.02,30.2,-0.00322,0.0,0.48954]
[1778623768931,59.48,80692.49,30.2,-0.00318,0.0,0.48407]
[1778623770957,59.48,80692.52,30.2,-0.00318,0.0,0.48405]
[1778623771489,59.48,80692.52,30.2,-0.00318,0.0,0.48405]
[1778623772369,59.48,80692.13,30.2,-0.00318,0.0,0.48323]
[1778623772924,59.48,80691.21,30.2,-0.00318,0.0,0.48363]
[1778623775306,59.48,80684.96,30.2,-0.0032,0.0,0.48636]
[1778623776005,59.48,80684.07,30.2,-0.0032,0.0,0.48675]
[1778623776668,59.48,80683.39,30.2,-0.00321,0.0,0.48705]
[1778623777048,59.48,80683.39,30.2,-0.00321,0.0,0.48705]
[1778623777644,59.48,80679.41,30.2,-0.00322,0.0,0.4888]
[1778623778159,59.48,80679.41,30.2,-0.00322,0.0,0.4888]
[1778623787057,59.48,80674.11,30.2,-0.00324,0.0,0.49114]
[1778623792092,59.48,80669.98,30.2,-0.00325,0.0,0.49297]
[1778623797127,59.48,80670.17,30.2,-0.00325,0.0,0.49289]
[1778623798136,59.48,80670.17,30.2,-0.00325,0.0,0.49289]
[1778623799430,59.48,80670.84,30.2,-0.00325,0.0,0.49259]
[1778623801584,59.48,80671.99,30.2,-0.00324,0.0,0.49208]
[1778623801671,59.48,80671.99,30.2,-0.00324,0.0,0.49208]
[1778623805900,59.48,80679.17,30.2,-0.00322,0.0,0.48891]
[1778623806589,59.48,80678.69,30.2,-0.00322,0.0,0.48912]
[1778623809212,59.48,80672.07,30.2,-0.00324,0.0,0.49205]
[1778623811998,59.48,80671.07,30.2,-0.00325,0.0,0.49249]
[1778623812295,59.48,80671.07,30.2,-0.00325,0.0,0.49249]
[1778623815263,59.48,80655.26,30.2,-0.0033,0.0,0.49954]
[1778623816712,59.48,80655.64,30.2,-0.0033,0.0,0.49937]
[1778623817380,59.48,80655.64,30.2,-0.0033,0.0,0.49937]
[1778623822356,59.48,80652.52,30.2,-0.00331,0.0,0.50078]
[1778623823098,59.48,80652.36,30.2,-0.00331,0.0,0.50085]
[1778623828357,59.48,80648.81,30.2,-0.00332,0.0,0.50245]
[1778623831942,59.48,80645.51,30.2,-0.00333,0.0,0.50291]
[1778623833209,59.48,80645.2,30.2,-0.00333,0.0,0.50305]
[1778623833942,59.48,80645.53,30.2,-0.00333,0.0,0.50291]
[1778623834539,59.48,80645.53,30.2,-0.00333,0.0,0.50291]
[1778623836470,59.48,80643.56,30.2,-0.00333,0.0,0.5038]
[1778623837087,59.48,80642.25,30.2,-0.00334,0.0,0.50439]
[1778623838534,59.48,80642.29,30.2,-0.00334,0.0,0.50437]
[1778623839194,59.48,80642.32,30.2,-0.00334,0.0,0.50436]
[1778623840025,59.48,80642.32,30.2,-0.00334,0.0,0.50436]
[1778623842333,59.48,80642.32,30.2,-0.00334,0.0,0.50436]
[1778623848770,59.48,80641.89,30.2,-0.00334,0.0,0.50455]
[1778623849498,59.48,80641.89,30.2,-0.00334,0.0,0.50455]
[1778623851442,59.48,80645.01,30.2,-0.00333,0.0,0.50314]
[1778623851716,59.48,80648.82,30.2,-0.00331,0.0,0.50142]
[1778623853291,59.48,80653.13,30.2,-0.0033,0.0,0.49948]
[1778623853832,59.48,80655.51,30.2,-0.00329,0.0,0.49841]
[1778623853961,59.48,80655.51,30.2,-0.00329,0.0,0.49841]
[1778623854075,59.48,80655.51,30.2,-0.00329,0.0,0.49841]
[1778623859357,59.48,80662.27,30.2,-0.00327,0.0,0.49539]
[1778623859985,59.48,80661.64,30.2,-0.00327,0.0,0.49567]
[1778623860698,59.48,80664.11,30.2,-0.00326,0.0,0.49457]
[1778623860719,59.48,80664.11,30.2,-0.00326,0.0,0.49457]
[1778623861199,59.48,80664.11,30.2,-0.00326,0.0,0.49457]
[1778623861963,59.48,80665.15,30.2,-0.00326,0.0,0.49411]
[1778623863058,59.48,80666.16,30.2,-0.00326,0.0,0.49366]
[1778623863822,59.48,80666.16,30.2,-0.00326,0.0,0.49366]
[1778623866002,59.48,80665.8,30.2,-0.00326,0.0,0.49382]
[1778623866598,59.48,80665.8,30.2,-0.00326,0.0,0.49382]
[1778623867314,59.48,80666.55,30.2,-0.00325,0.0,0.49349]
[1778623867926,59.48,80666.79,30.2,-0.00325,0.0,0.49338]
[1778623870972,59.48,80669.71,30.2,-0.00324,0.0,0.49209]
[1778623871684,59.48,80669.79,30.2,-0.00324,0.0,0.49205]
[1778623878089,59.48,80669.71,30.2,-0.00324,0.0,0.49209]
[1778623878998,59.48,80659.16,30.2,-0.00328,0.0,0.49678]
[1778623880737,59.48,80656.96,30.2,-0.00329,0.0,0.49777]
[1778623881207,59.48,80656.96,30.2,-0.00329,0.0,0.49777]
[1778623882875,59.48,80656.98,30.2,-0.00329,0.0,0.49776]
[1778623883294,59.48,80656.98,30.2,-0.00329,0.0,0.49776]
[1778623885571,59.48,80653.11,30.2,-0.0033,0.0,0.49949]
[1778623886197,59.48,80650.51,30.2,-0.00331,0.0,0.50066]
[1778623890269,59.48,80649.74,30.2,-0.00331,0.0,0.50101]
[1778623891003,59.48,80649.75,30.2,-0.00331,0.0,0.501]
[1778623893736,59.48,80649.66,30.2,-0.0033,0.0,0.50002]
[1778623894440,59.48,80649.66,30.2,-0.0033,0.0,0.50002]
[1778623894745,59.48,80649.15,30.2,-0.00331,0.0,0.50025]
[1778623895673,59.48,80649.15,30.2,-0.00331,0.0,0.50025]
[1778623900535,59.48,80649.11,30.2,-0.00331,0.0,0.50027]
[1778623900566,59.48,80649.11,30.2,-0.00331,0.0,0.50027]
[1778623901119,59.48,80649.11,30.2,-0.00331,0.0,0.50027]
[1778623904550,59.48,80640.08,30.2,-0.00334,0.0,0.50435]
[1778623907188,59.48,80639.52,30.2,-0.00334,0.0,0.5046]
[1778623908673,59.48,80638.19,30.2,-0.00334,0.0,0.5052]
[1778623909812,59.48,80640.41,30.2,-0.00334,0.0,0.5042]
[1778623910285,59.48,80640.41,30.2,-0.00334,0.0,0.5042]
[1778623911651,59.48,80640.55,30.2,-0.00334,0.0,0.50413]
[1778623913846,59.48,80640.64,30.2,-0.00333,0.0,0.50409]
[1778623916622,59.48,80644.8,30.2,-0.00332,0.0,0.50221]
[1778623922010,59.48,80653.37,30.2,-0.00329,0.0,0.49836]
[1778623924144,59.48,80653.48,30.2,-0.00329,0.0,0.49831]
[1778623929234,59.48,80654.75,30.2,-0.00329,0.0,0.49774]
[1778623929848,59.48,80654.85,30.2,-0.00329,0.0,0.49769]
[1778623935101,59.48,80655.66,30.2,-0.00328,0.0,0.49733]
[1778623937875,59.48,80655.67,30.2,-0.00328,0.0,0.49733]
[1778623938415,59.48,80655.67,30.2,-0.00328,0.0,0.49733]
[1778623941987,59.48,80656.48,30.2,-0.00328,0.0,0.49696]
[1778623942621,59.48,80656.48,30.2,-0.00328,0.0,0.49696]
[1778623943105,59.48,80656.7,30.2,-0.00328,0.0,0.49687]
[1778623943727,59.48,80656.7,30.2,-0.00328,0.0,0.49687]
[1778623944171,59.48,80656.7,30.2,-0.00328,0.0,0.49687]
[1778623944905,59.48,80656.74,30.2,-0.00328,0.0,0.49685]
[1778623949670,59.48,80656.98,30.2,-0.00328,0.0,0.49674]
[1778623950209,59.48,80653.29,30.2,-0.00329,0.0,0.49839]
[1778623950892,59.48,80653.08,30.2,-0.00329,0.0,0.49849]
[1778623951020,59.48,80653.08,30.2,-0.00329,0.0,0.49849]
[1778623953199,59.48,80645.42,30.2,-0.00331,0.0,0.50091]
[1778623953943,59.48,80645.36,30.2,-0.00331,0.0,0.50094]
[1778623954962,59.48,80645.22,30.2,-0.00331,0.0,0.501]
[1778623955677,59.48,80645.22,30.2,-0.00331,0.0,0.501]
[1778623956083,59.48,80645.88,30.2,-0.00331,0.0,0.5007]
[1778623956626,59.48,80645.88,30.2,-0.00331,0.0,0.5007]
[1778623959316,59.48,80649.88,30.2,-0.0033,0.0,0.4989]
[1778623959423,59.48,80649.88,30.2,-0.0033,0.0,0.4989]
[1778623965313,59.48,80655.85,30.2,-0.00328,0.0,0.49623]
[1778623968922,59.48,80655.85,30.2,-0.00328,0.0,0.49623]
[1778623969535,59.48,80655.85,30.2,-0.00328,0.0,0.49623]
[1778623970702,59.48,80655.85,30.2,-0.00328,0.0,0.49623]
[1778623971367,59.48,80654.0,30.2,-0.00328,0.0,0.49706]
[1778623973435,59.48,80652.12,30.2,-0.00329,0.0,0.4979]
[1778623973810,59.48,80651.72,30.2,-0.00329,0.0,0.49808]
[1778623974277,59.48,80651.72,30.2,-0.00329,0.0,0.49808]
[1778623974935,59.48,80648.73,30.2,-0.0033,0.0,0.49942]
[1778623976877,59.48,80647.37,30.2,-0.00331,0.0,0.50003]
[1778623977882,59.48,80647.36,30.2,-0.00331,0.0,0.50004]
[1778623983439,59.48,80648.31,30.2,-0.0033,0.0,0.49961]
[1778623990489,59.48,80649.01,30.2,-0.0033,0.0,0.49929]
[1778623995666,59.48,80649.08,30.2,-0.0033,0.0,0.49926]
[1778623996921,59.48,80649.0,30.2,-0.0033,0.0,0.4993]
[1778623997491,59.48,80649.0,30.2,-0.0033,0.0,0.4993]
[1778623998020,59.48,80649.0,30.2,-0.0033,0.0,0.4993]
[1778624000706,59.48,80649.0,30.2,-0.0033,0.0,0.4993]
[1778624001254,59.48,80649.0,30.2,-0.0033,0.0,0.4993]
[1778624004123,59.48,80651.23,30.2,-0.00329,0.0,0.4983]
[1778624004882,59.48,80651.5,30.2,-0.00329,0.0,0.49818]
[1778624008586,59.48,80651.77,30.2,-0.00329,0.0,0.49806]
[1778624009172,59.48,80651.7,30.2,-0.00329,0.0,0.49809]
[1778624010546,59.48,80651.67,30.2,-0.00329,0.0,0.4981]
[1778624011195,59.48,80651.67,30.2,-0.00329,0.0,0.4981]
[1778624015424,59.48,80651.77,30.2,-0.00328,0.0,0.49704]
[1778624015969,59.48,80651.77,30.2,-0.00328,0.0,0.49704]
[1778624017791,59.48,80651.77,30.2,-0.00328,0.0,0.49704]
[1778624018333,59.48,80651.77,30.2,-0.00328,0.0,0.49704]
[1778624020761,59.48,80651.85,30.2,-0.00328,0.0,0.497]
[1778624021775,59.48,80652.2,30.2,-0.00328,0.0,0.49685]
[1778624022770,59.48,80652.13,30.2,-0.00328,0.0,0.49688]
[1778624024451,59.48,80647.13,30.2,-0.0033,0.0,0.49912]
[1778624029762,59.48,80640.9,30.2,-0.00332,0.0,0.50192]
[1778624030292,59.48,80640.9,30.2,-0.00332,0.0,0.50192]
[1778624031243,59.48,80640.9,30.2,-0.00332,0.0,0.50192]
[1778624031708,59.48,80640.9,30.2,-0.00332,0.0,0.50192]
[1778624032338,59.48,80640.14,30.2,-0.00332,0.0,0.50227]
[1778624038537,59.48,80639.33,30.2,-0.00333,0.0,0.50263]
[1778624039137,59.48,80639.34,30.2,-0.00333,0.0,0.50263]
[1778624043478,59.48,80634.32,30.2,-0.00334,0.0,0.5049]
[1778624044100,59.48,80634.32,30.2,-0.00334,0.0,0.5049]
[1778624044765,59.48,80634.32,30.2,-0.00334,0.0,0.5049]
[1778624045131,59.48,80634.28,30.2,-0.00334,0.0,0.50492]
[1778624046524,59.48,80633.86,30.2,-0.00334,0.0,0.50511]
[1778624047117,59.48,80632.29,30.2,-0.00335,0.0,0.50582]
[1778624047962,59.48,80632.29,30.2,-0.00335,0.0,0.50582]
[1778624048714,59.48,80632.29,30.2,-0.00335,0.0,0.50582]
[1778624056302,59.48,80634.28,30.2,-0.00334,0.0,0.50492]
[1778624056789,59.48,80634.28,30.2,-0.00334,0.0,0.50492]
[1778624058082,59.48,80634.25,30.2,-0.00334,0.0,0.50493]
[1778624058457,59.48,80634.25,30.2,-0.00334,0.0,0.50493]
[1778624059265,59.48,80633.59,30.2,-0.00335,0.0,0.50523]
[1778624060127,59.48,80632.78,30.2,-0.00335,0.0,0.5056]
[1778624060539,59.48,80632.78,30.2,-0.00335,0.0,0.5056]
[1778624061329,59.48,80632.4,30.2,-0.00335,0.0,0.50577]
[1778624063561,59.48,80633.43,30.2,-0.00335,0.0,0.5053]
[1778624063904,59.48,80633.18,30.2,-0.00335,0.0,0.50542]
[1778624069732,59.48,80635.6,30.2,-0.00334,0.0,0.50432]
[1778624071072,59.48,80634.9,30.2,-0.00334,0.0,0.50464]
[1778624072721,59.48,80634.85,30.2,-0.00333,0.0,0.50363]
[1778624073369,59.48,80634.89,30.2,-0.00333,0.0,0.50361]
[1778624074680,59.48,80634.01,30.2,-0.00334,0.0,0.50401]
[1778624075084,59.48,80634.01,30.2,-0.00334,0.0,0.50401]
[1778624075724,59.48,80634.01,30.2,-0.00334,0.0,0.50401]
[1778624076761,59.48,80614.3,30.2,-0.0034,0.0,0.51301]
[1778624076925,59.48,80614.3,30.2,-0.0034,0.0,0.51301]
[1778624077759,59.48,80614.3,30.2,-0.0034,0.0,0.51301]
[1778624078208,59.48,80613.02,30.2,-0.00341,0.0,0.5136]
[1778624081528,59.48,80612.62,30.2,-0.00341,0.0,0.51379]
[1778624081618,59.48,80612.62,30.2,-0.00341,0.0,0.51379]
[1778624086471,59.48,80608.62,30.2,-0.00342,0.0,0.51563]
[1778624086989,59.48,80608.45,30.2,-0.00342,0.0,0.51571]
[1778624090110,59.48,80608.6,30.2,-0.00342,0.0,0.51564]
[1778624090124,59.48,80608.6,30.2,-0.00342,0.0,0.51564]
[1778624091417,59.48,80610.12,30.2,-0.00342,0.0,0.51494]
[1778624091773,59.48,80610.12,30.2,-0.00342,0.0,0.51494]
[1778624093416,59.48,80615.27,30.2,-0.0034,0.0,0.51257]
[1778624094767,59.48,80617.05,30.2,-0.0034,0.0,0.51175]
[1778624096746,59.48,80616.98,30.2,-0.0034,0.0,0.51178]
[1778624097305,59.48,80616.98,30.2,-0.0034,0.0,0.51178]
[1778624099093,59.48,80617.12,30.2,-0.00339,0.0,0.51172]
[1778624099709,59.48,80617.12,30.2,-0.00339,0.0,0.51172]
[1778624100117,59.48,80617.12,30.2,-0.00339,0.0,0.51172]
[1778624100868,59.48,80617.12,30.2,-0.00339,0.0,0.51172]
[1778624101492,59.48,80617.12,30.2,-0.00339,0.0,0.51172]
[1778624102088,59.48,80617.12,30.2,-0.00339,0.0,0.51172]
[1778624104686,59.48,80617.3,30.2,-0.00339,0.0,0.51163]
[1778624105073,59.48,80617.3,30.2,-0.00339,0.0,0.51163]
[1778624108706,59.48,80606.99,30.2,-0.00343,0.0,0.51638]
[1778624109177,59.48,80606.95,30.2,-0.00343,0.0,0.5164]
[1778624110960,59.48,80606.82,30.2,-0.00343,0.0,0.51646]
[1778624111649,59.48,80606.82,30.2,-0.00343,0.0,0.51646]
[1778624115663,59.48,80606.56,30.2,-0.00343,0.0,0.51658]
[1778624116196,59.48,80609.47,30.2,-0.00342,0.0,0.51524]
[1778624116789,59.48,80609.47,30.2,-0.00342,0.0,0.51524]
[1778624118071,59.48,80614.53,30.2,-0.0034,0.0,0.51291]
[1778624125431,59.48,80614.67,30.2,-0.0034,0.0,0.51284]
[1778624130267,59.48,80612.07,30.2,-0.00341,0.0,0.51404]
[1778624130886,59.48,80612.07,30.2,-0.00341,0.0,0.51404]
[1778624139852,59.48,80608.95,30.2,-0.00342,0.0,0.51443]
[1778624140421,59.48,80607.72,30.2,-0.00342,0.0,0.515]
[1778624145571,59.48,80606.72,30.2,-0.00342,0.0,0.51546]
[1778624149768,59.48,80606.24,30.2,-0.00343,0.0,0.51569]
[1778624150519,59.48,80606.26,30.2,-0.00343,0.0,0.51568]
[1778624154401,59.48,80605.48,30.2,-0.00343,0.0,0.51604]
[1778624154939,59.48,80605.48,30.2,-0.00343,0.0,0.51604]
[1778624155732,59.48,80605.48,30.2,-0.00343,0.0,0.51604]
[1778624156086,59.48,80605.52,30.2,-0.00343,0.0,0.51602]
[1778624156742,59.48,80605.52,30.2,-0.00343,0.0,0.51602]
[1778624157499,59.48,80605.56,30.2,-0.00343,0.0,0.516]
[1778624161066,59.48,80605.61,30.2,-0.00343,0.0,0.51598]
[1778624161804,59.48,80605.61,30.2,-0.00343,0.0,0.51598]
[1778624163034,59.48,80605.61,30.2,-0.00343,0.0,0.51598]
[1778624163717,59.48,80605.61,30.2,-0.00343,0.0,0.51598]
[1778624166861,59.48,80607.65,30.2,-0.00342,0.0,0.51503]
[1778624166880,59.48,80607.65,30.2,-0.00342,0.0,0.51503]
[1778624168850,59.48,80609.72,30.2,-0.00341,0.0,0.51408]
[1778624168909,59.48,80609.72,30.2,-0.00341,0.0,0.51408]
[1778624174774,59.48,80621.11,30.2,-0.00337,0.0,0.50885]
[1778624177052,59.48,80621.5,30.2,-0.00337,0.0,0.50867]
[1778624177744,59.48,80621.5,30.2,-0.00337,0.0,0.50867]
[1778624178180,59.48,80621.64,30.2,-0.00337,0.0,0.50861]
[1778624179262,59.48,80621.26,30.2,-0.00337,0.0,0.50878]
[1778624184844,59.48,80621.49,30.2,-0.00337,0.0,0.50868]
[1778624187717,59.48,80621.7,30.2,-0.00337,0.0,0.50858]
[1778624187976,59.48,80618.61,30.2,-0.00338,0.0,0.50999]
[1778624190564,59.48,80615.71,30.2,-0.00339,0.0,0.51132]
[1778624191098,59.48,80615.59,30.2,-0.00339,0.0,0.51138]
[1778624194446,59.48,80613.99,30.2,-0.00339,0.0,0.51107]
[1778624195832,59.48,80617.34,30.2,-0.00338,0.0,0.50954]
[1778624199187,59.48,80619.14,30.2,-0.00337,0.0,0.50872]
[1778624199890,59.48,80619.14,30.2,-0.00337,0.0,0.50872]
[1778624209013,59.48,80617.79,30.2,-0.00338,0.0,0.50933]
[1778624211269,59.48,80617.3,30.2,-0.00338,0.0,0.50956]
[1778624211862,59.48,80617.3,30.2,-0.00338,0.0,0.50956]
[1778624218786,59.48,80615.68,30.2,-0.00339,0.0,0.5103]
[1778624219236,59.48,80615.67,30.2,-0.00339,0.0,0.5103]
[1778624219868,59.48,80615.67,30.2,-0.00339,0.0,0.5103]
[1778624220320,59.48,80615.67,30.2,-0.00339,0.0,0.5103]
[1778624224010,59.48,80619.61,30.2,-0.00337,0.0,0.5085]
[1778624224596,59.48,80619.61,30.2,-0.00337,0.0,0.5085]
[1778624228820,59.48,80619.43,30.2,-0.00337,0.0,0.50858]
[1778624229244,59.48,80619.27,30.2,-0.00337,0.0,0.50866]
[1778624236983,59.48,80619.38,30.2,-0.00337,0.0,0.50861]
[1778624237546,59.48,80619.28,30.2,-0.00337,0.0,0.50865]
[1778624239927,59.48,80619.28,30.2,-0.00337,0.0,0.50865]
[1778624241068,59.48,80619.26,30.2,-0.00337,0.0,0.50866]
[1778624244094,59.48,80619.08,30.2,-0.00337,0.0,0.50874]
[1778624244823,59.48,80619.08,30.2,-0.00337,0.0,0.50874]
[1778624247164,59.48,80620.51,30.2,-0.00337,0.0,0.50809]
[1778624247216,59.48,80620.51,30.2,-0.00337,0.0,0.50809]
[1778624251950,59.48,80623.35,30.2,-0.00336,0.0,0.50679]
[1778624253246,59.48,80623.53,30.2,-0.00335,0.0,0.50568]
[1778624258359,59.48,80628.49,30.2,-0.00334,0.0,0.50343]
[1778624260838,59.48,80628.74,30.2,-0.00334,0.0,0.50332]
[1778624261316,59.48,80632.48,30.2,-0.00332,0.0,0.50163]
[1778624264762,59.48,80633.8,30.2,-0.00332,0.0,0.50103]
[1778624265260,59.48,80634.75,30.2,-0.00331,0.0,0.5006]
[1778624265847,59.48,80634.75,30.2,-0.00331,0.0,0.5006]
[1778624266379,59.48,80633.85,30.2,-0.00332,0.0,0.50101]
[1778624272405,59.48,80635.01,30.2,-0.00331,0.0,0.50048]
[1778624273008,59.48,80635.01,30.2,-0.00331,0.0,0.50048]
[1778624277015,59.48,80635.0,30.2,-0.00331,0.0,0.50049]
[1778624277720,59.48,80636.36,30.2,-0.00331,0.0,0.49988]
[1778624278258,59.48,80635.03,30.2,-0.00331,0.0,0.50048]
[1778624278912,59.48,80635.03,30.2,-0.00331,0.0,0.50048]
[1778624283091,59.48,80638.27,30.2,-0.0033,0.0,0.49902]
[1778624284377,59.48,80637.81,30.2,-0.0033,0.0,0.49922]
[1778624285566,59.48,80638.32,30.2,-0.0033,0.0,0.49899]
[1778624286010,59.48,80638.32,30.2,-0.0033,0.0,0.49899]
[1778624286826,59.48,80637.84,30.2,-0.0033,0.0,0.49921]
[1778624287276,59.48,80637.61,30.2,-0.00331,0.0,0.49931]
[1778624290292,59.48,80638.41,30.2,-0.0033,0.0,0.49895]
[1778624290992,59.48,80638.41,30.2,-0.0033,0.0,0.49895]
[1778624297632,59.48,80639.32,30.2,-0.0033,0.0,0.49855]
[1778624299759,59.48,80640.51,30.2,-0.0033,0.0,0.49801]
[1778624300364,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624300814,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624301948,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624303817,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624304263,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624306990,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624307832,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624308162,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624308815,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624309493,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624310120,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624310922,59.48,80640.47,30.2,-0.0033,0.0,0.49803]
[1778624311466,59.48,80641.27,30.2,-0.00329,0.0,0.49665]
[1778624314590,59.48,80641.37,30.2,-0.00329,0.0,0.49661]
[1778624315032,59.48,80641.37,30.2,-0.00329,0.0,0.49661]
[1778624317331,59.48,80641.81,30.2,-0.00328,0.0,0.49641]
[1778624317906,59.48,80641.81,30.2,-0.00328,0.0,0.49641]
[1778624319143,59.48,80642.99,30.2,-0.00328,0.0,0.49588]
[1778624319281,59.48,80642.99,30.2,-0.00328,0.0,0.49588]
[1778624321731,59.48,80654.34,30.2,-0.00324,0.0,0.49083]
[1778624325476,59.48,80655.52,30.2,-0.00324,0.0,0.49031]
[1778624325572,59.48,80655.52,30.2,-0.00324,0.0,0.49031]
[1778624326139,59.48,80659.05,30.2,-0.00323,0.0,0.48875]
[1778624326430,59.48,80659.05,30.2,-0.00323,0.0,0.48875]
[1778624327632,59.48,80660.63,30.2,-0.00322,0.0,0.48805]
[1778624332311,59.48,80662.47,30.2,-0.00322,0.0,0.48724]
[1778624332935,59.48,80662.47,30.2,-0.00322,0.0,0.48724]
[1778624337710,59.48,80664.68,30.2,-0.00321,0.0,0.48627]
[1778624337731,59.48,80664.68,30.2,-0.00321,0.0,0.48627]
[1778624338919,59.48,80646.21,30.2,-0.00327,0.0,0.49444]
[1778624346686,59.48,80646.36,30.2,-0.00327,0.0,0.49438]
[1778624347104,59.48,80646.36,30.2,-0.00327,0.0,0.49438]
[1778624347737,59.48,80646.32,30.2,-0.00327,0.0,0.4944]
[1778624348256,59.48,80646.32,30.2,-0.00327,0.0,0.4944]
[1778624354024,59.48,80646.48,30.2,-0.00327,0.0,0.49432]
[1778624355893,59.48,80646.48,30.2,-0.00327,0.0,0.49432]
[1778624356486,59.48,80646.48,30.2,-0.00327,0.0,0.49432]
[1778624357159,59.48,80646.48,30.2,-0.00327,0.0,0.49432]
[1778624357771,59.48,80646.48,30.2,-0.00327,0.0,0.49432]
[1778624360446,59.48,80657.53,30.2,-0.00323,0.0,0.48942]
[1778624361641,59.48,80657.71,30.2,-0.00323,0.0,0.48934]
[1778624371143,59.48,80653.49,30.2,-0.00324,0.0,0.4902]
[1778624371623,59.48,80653.49,30.2,-0.00324,0.0,0.4902]
[1778624372843,59.48,80653.49,30.2,-0.00324,0.0,0.4902]
[1778624374704,59.48,80654.89,30.2,-0.00323,0.0,0.48958]
[1778624375949,59.48,80654.75,30.2,-0.00324,0.0,0.48964]
[1778624381214,59.48,80658.08,30.2,-0.00322,0.0,0.48817]
[1778624386151,59.48,80660.38,30.2,-0.00322,0.0,0.48716]
[1778624386799,59.48,80661.15,30.2,-0.00321,0.0,0.48682]
[1778624387982,59.48,80661.1,30.2,-0.00321,0.0,0.48684]
[1778624393298,59.48,80667.66,30.2,-0.00319,0.0,0.48396]
[1778624398334,59.48,80670.21,30.2,-0.00318,0.0,0.48284]
[1778624403370,59.48,80675.73,30.2,-0.00317,0.0,0.48044]
[1778624410418,59.48,80680.78,30.2,-0.00315,0.0,0.47825]
[1778624415453,59.48,80685.08,30.2,-0.00314,0.0,0.47639]
[1778624420488,59.48,80687.17,30.2,-0.00313,0.0,0.47549]
[1778624425523,59.48,80672.37,30.2,-0.00318,0.0,0.4819]
[1778624430558,59.48,80673.52,30.2,-0.00317,0.0,0.4814]
[1778624435595,59.48,80674.58,30.2,-0.00316,0.0,0.47995]
[1778624440630,59.48,80672.12,30.2,-0.00317,0.0,0.48102]
[1778624445665,59.48,80671.21,30.2,-0.00318,0.0,0.48141]
[1778624450700,59.48,80670.88,30.2,-0.00318,0.0,0.48156]
[1778624455735,59.48,80658.01,30.2,-0.00322,0.0,0.4872]
[1778624461777,59.48,80658.97,30.2,-0.00321,0.0,0.48677]
[1778624467819,59.48,80660.22,30.2,-0.00321,0.0,0.48622]
[1778624472854,59.48,80660.04,30.2,-0.00321,0.0,0.4863]
[1778624477889,59.48,80659.1,30.2,-0.00321,0.0,0.48672]
[1778624482924,59.48,80658.5,30.2,-0.00322,0.0,0.48698]
[1778624487960,59.48,80661.86,30.2,-0.00321,0.0,0.4855]
[1778624492996,59.48,80655.59,30.2,-0.00322,0.0,0.48726]
[1778624498030,59.48,80649.95,30.2,-0.00324,0.0,0.48975]
[1778624504072,59.48,80649.71,30.2,-0.00324,0.0,0.48985]
[1778624509107,59.48,80663.4,30.2,-0.00319,0.0,0.48383]
[1778624514142,59.48,80664.95,30.2,-0.00319,0.0,0.48315]
[1778624519177,59.48,80665.93,30.2,-0.00319,0.0,0.48272]
[1778624525219,59.48,80666.15,30.2,-0.00319,0.0,0.48262]
[1778624531261,59.48,80663.51,30.2,-0.00319,0.0,0.48378]
[1778624536296,59.48,80660.42,30.2,-0.0032,0.0,0.48513]
[1778624541331,59.48,80661.97,30.2,-0.0032,0.0,0.48445]
[1778624546366,59.48,80660.9,30.2,-0.0032,0.0,0.48492]
[1778624551401,59.48,80660.21,30.2,-0.0032,0.0,0.48422]
[1778624556438,59.48,80660.02,30.2,-0.0032,0.0,0.48431]
[1778624563493,59.48,80660.49,30.2,-0.0032,0.0,0.4841]
[1778624565720,59.48,80661.04,30.2,-0.0032,0.0,0.48386]
[1778624566095,59.48,80661.04,30.2,-0.0032,0.0,0.48386]
[1778624567430,59.48,80660.84,30.2,-0.0032,0.0,0.48395]
[1778624570127,59.48,80656.84,30.2,-0.00321,0.0,0.4857]
[1778624570826,59.48,80654.49,30.2,-0.00322,0.0,0.48674]
[1778624576449,59.48,80651.29,30.2,-0.00323,0.0,0.48815]
[1778624576982,59.48,80651.29,30.2,-0.00323,0.0,0.48815]
[1778624580140,59.48,80650.74,30.2,-0.00323,0.0,0.48839]
[1778624581158,59.48,80650.74,30.2,-0.00323,0.0,0.48839]
[1778624586605,59.48,80651.32,30.2,-0.00323,0.0,0.48813]
[1778624587752,59.48,80651.21,30.2,-0.00323,0.0,0.48818]
[1778624588065,59.48,80651.21,30.2,-0.00323,0.0,0.48818]
[1778624588757,59.48,80651.44,30.2,-0.00323,0.0,0.48808]
[1778624589021,59.48,80651.44,30.2,-0.00323,0.0,0.48808]
[1778624589653,59.48,80652.41,30.2,-0.00322,0.0,0.48765]
[1778624590834,59.48,80652.99,30.2,-0.00322,0.0,0.4874]
[1778624591267,59.48,80652.99,30.2,-0.00322,0.0,0.4874]
[1778624596723,59.48,80652.96,30.2,-0.00322,0.0,0.48741]
[1778624597865,59.48,80652.64,30.2,-0.00322,0.0,0.48755]
[1778624600851,59.48,80652.64,30.2,-0.00322,0.0,0.48755]
[1778624601527,59.48,80652.81,30.2,-0.00322,0.0,0.48748]
[1778624607932,59.48,80653.04,30.2,-0.00322,0.0,0.48738]
[1778624608431,59.48,80653.2,30.2,-0.00322,0.0,0.48731]
[1778624609682,59.48,80651.63,30.2,-0.00323,0.0,0.488]
[1778624614851,59.48,80652.03,30.2,-0.00322,0.0,0.48682]
[1778624619886,59.48,80654.47,30.2,-0.00321,0.0,0.48574]
[1778624624921,59.48,80654.18,30.2,-0.00321,0.0,0.48587]
[1778624629956,59.48,80655.09,30.2,-0.00321,0.0,0.48547]
[1778624634991,59.48,80660.47,30.2,-0.00319,0.0,0.48311]
[1778624640031,59.48,80662.82,30.2,-0.00318,0.0,0.48208]
[1778624645066,59.48,80662.9,30.2,-0.00318,0.0,0.48205]
[1778624650101,59.48,80661.15,30.2,-0.00319,0.0,0.48281]
[1778624655138,59.48,80655.81,30.2,-0.00321,0.0,0.48515]
[1778624661180,59.48,80651.99,30.2,-0.00322,0.0,0.48683]
[1778624667222,59.48,80651.25,30.2,-0.00322,0.0,0.48716]
[1778624672257,59.48,80652.05,30.2,-0.00321,0.0,0.4858]
[1778624677293,59.48,80652.57,30.2,-0.00321,0.0,0.48557]
[1778624683336,59.48,80652.45,30.2,-0.00321,0.0,0.48563]
[1778624689378,59.48,80652.17,30.2,-0.00321,0.0,0.48575]
[1778624695420,59.48,80650.8,30.2,-0.00322,0.0,0.48635]
[1778624700455,59.48,80650.99,30.2,-0.00322,0.0,0.48627]
[1778624705490,59.48,80631.24,30.2,-0.00328,0.0,0.49503]
[1778624710526,59.48,80629.19,30.2,-0.00329,0.0,0.49595]
[1778624718582,59.48,80633.2,30.2,-0.00327,0.0,0.49415]
[1778624723617,59.48,80622.68,30.2,-0.00331,0.0,0.49887]
[1778624728652,59.48,80622.19,30.2,-0.00331,0.0,0.49909]
[1778624734662,59.48,80622.53,30.2,-0.0033,0.0,0.49791]
[1778624741743,59.48,80625.4,30.2,-0.00329,0.0,0.49662]
[1778624746778,59.48,80630.53,30.2,-0.00328,0.0,0.49433]
[1778624750806,59.48,80632.27,30.2,-0.00327,0.0,0.49355]
[1778624751813,59.48,80632.37,30.2,-0.00327,0.0,0.49351]
[1778624756848,59.48,80626.07,30.2,-0.00329,0.0,0.49632]
[1778624761883,59.48,80626.3,30.2,-0.00329,0.0,0.49622]
[1778624767926,59.48,80626.39,30.2,-0.00329,0.0,0.49618]
[1778624772961,59.48,80626.35,30.2,-0.00329,0.0,0.4962]
[1778624777996,59.48,80631.89,30.2,-0.00327,0.0,0.49372]
[1778624783034,59.48,80642.02,30.2,-0.00324,0.0,0.48922]
[1778624788069,59.48,80643.1,30.2,-0.00323,0.0,0.48874]
[1778624793104,59.48,80641.65,30.2,-0.00323,0.0,0.48838]
[1778624798143,59.48,80641.18,30.2,-0.00323,0.0,0.48858]
[1778624805192,59.48,80641.98,30.2,-0.00323,0.0,0.48823]
[1778624810227,59.48,80641.82,30.2,-0.00323,0.0,0.4883]
[1778624812097,59.48,80641.82,30.2,-0.00323,0.0,0.4883]
[1778624814655,59.48,80648.07,30.2,-0.00321,0.0,0.48554]
[1778624815781,59.48,80648.03,30.2,-0.00321,0.0,0.48556]
[1778624820095,59.48,80647.85,30.2,-0.00321,0.0,0.48564]
[1778624821164,59.48,80647.85,30.2,-0.00321,0.0,0.48564]
[1778624821967,59.48,80647.85,30.2,-0.00321,0.0,0.48564]
[1778624822579,59.48,80647.85,30.2,-0.00321,0.0,0.48564]
[1778624825428,59.48,80649.6,30.2,-0.00321,0.0,0.48487]
[1778624826043,59.48,80649.28,30.2,-0.00321,0.0,0.48501]
[1778624827955,59.48,80649.83,30.2,-0.00321,0.0,0.48477]
[1778624828643,59.48,80649.83,30.2,-0.00321,0.0,0.48477]
[1778624834401,59.48,80649.02,30.2,-0.00321,0.0,0.48513]
[1778624839436,59.48,80649.23,30.2,-0.00321,0.0,0.48503]
[1778624841672,59.48,80649.23,30.2,-0.00321,0.0,0.48503]
[1778624842130,59.48,80649.23,30.2,-0.00321,0.0,0.48503]
[1778624842780,59.48,80649.23,30.2,-0.00321,0.0,0.48503]
[1778624844608,59.48,80649.39,30.2,-0.00321,0.0,0.48496]
[1778624845594,59.48,80648.76,30.2,-0.00321,0.0,0.48524]
[1778624847378,59.48,80649.82,30.2,-0.00321,0.0,0.48478]
[1778624852527,59.48,80648.05,30.2,-0.00321,0.0,0.48455]
[1778624855688,59.48,80646.77,30.2,-0.00321,0.0,0.48511]
[1778624856131,59.48,80646.77,30.2,-0.00321,0.0,0.48511]
[1778624859350,59.48,80647.81,30.2,-0.00321,0.0,0.48466]
[1778624860649,59.48,80647.93,30.2,-0.00321,0.0,0.4846]
[1778624861673,59.48,80649.16,30.2,-0.0032,0.0,0.48406]
[1778624861770,59.48,80649.16,30.2,-0.0032,0.0,0.48406]
[1778624865745,59.48,80651.37,30.2,-0.00319,0.0,0.48309]
[1778624866887,59.48,80651.71,30.2,-0.00319,0.0,0.48295]
[1778624869507,59.48,80652.28,30.2,-0.00319,0.0,0.4827]
[1778624869535,59.48,80652.28,30.2,-0.00319,0.0,0.4827]
[1778624875065,59.48,80652.91,30.2,-0.00319,0.0,0.48242]
[1778624875964,59.48,80652.91,30.2,-0.00319,0.0,0.48242]
[1778624878255,59.48,80652.9,30.2,-0.00319,0.0,0.48242]
[1778624878973,59.48,80652.9,30.2,-0.00319,0.0,0.48242]
[1778624884604,59.48,80652.49,30.2,-0.00319,0.0,0.4826]
[1778624885701,59.48,80653.26,30.2,-0.00319,0.0,0.48227]
[1778624889719,59.48,80651.44,30.2,-0.00319,0.0,0.48306]
[1778624890186,59.48,80651.44,30.2,-0.00319,0.0,0.48306]
[1778624894694,59.48,80651.13,30.2,-0.0032,0.0,0.4832]
[1778624895262,59.48,80651.27,30.2,-0.00319,0.0,0.48314]
[1778624898084,59.48,80651.03,30.2,-0.0032,0.0,0.48324]
[1778624899672,59.48,80651.13,30.2,-0.0032,0.0,0.4832]
[1778624900212,59.48,80648.04,30.2,-0.00321,0.0,0.48455]
[1778624900856,59.48,80648.03,30.2,-0.00321,0.0,0.48456]
[1778624905900,59.48,80647.44,30.2,-0.00321,0.0,0.48482]
[1778624910935,59.48,80646.78,30.2,-0.00321,0.0,0.48511]
[1778624912267,59.48,80646.78,30.2,-0.00321,0.0,0.48511]
[1778624912956,59.48,80645.96,30.2,-0.00321,0.0,0.48446]
[1778624915294,59.48,80645.75,30.2,-0.00321,0.0,0.48456]
[1778624915852,59.48,80645.09,30.2,-0.00321,0.0,0.48485]
[1778624916323,59.48,80645.09,30.2,-0.00321,0.0,0.48485]
[1778624916976,59.48,80645.1,30.2,-0.00321,0.0,0.48484]
[1778624920680,59.48,80644.37,30.2,-0.00321,0.0,0.48516]
[1778624921108,59.48,80644.5,30.2,-0.00321,0.0,0.48511]
[1778624924670,59.48,80643.86,30.2,-0.00321,0.0,0.48539]
[1778624925238,59.48,80643.86,30.2,-0.00321,0.0,0.48539]
[1778624928190,59.48,80643.82,30.2,-0.00321,0.0,0.4854]
[1778624928818,59.48,80643.82,30.2,-0.00321,0.0,0.4854]
[1778624931963,59.48,80643.82,30.2,-0.00321,0.0,0.4854]
[1778624932625,59.48,80643.82,30.2,-0.00321,0.0,0.4854]
[1778624933912,59.48,80643.82,30.2,-0.00321,0.0,0.4854]
[1778624934644,59.48,80643.82,30.2,-0.00321,0.0,0.4854]
[1778624937006,59.48,80644.91,30.2,-0.00321,0.0,0.48493]
[1778624938215,59.48,80644.91,30.2,-0.00321,0.0,0.48493]
[1778624940064,59.48,80645.93,30.2,-0.00321,0.0,0.48448]
[1778624940691,59.48,80645.93,30.2,-0.00321,0.0,0.48448]
[1778624941158,59.48,80645.93,30.2,-0.00321,0.0,0.48448]
[1778624942385,59.48,80645.78,30.2,-0.00321,0.0,0.48454]
[1778624943660,59.48,80645.71,30.2,-0.00321,0.0,0.48457]
[1778624944190,59.48,80646.24,30.2,-0.0032,0.0,0.48434]
[1778624946040,59.48,80645.06,30.2,-0.00321,0.0,0.48486]
[1778624946579,59.48,80645.06,30.2,-0.00321,0.0,0.48486]
[1778624950204,59.48,80646.04,30.2,-0.00321,0.0,0.48443]
[1778624950822,59.48,80645.58,30.2,-0.00321,0.0,0.48463]
[1778624951623,59.48,80645.58,30.2,-0.00321,0.0,0.48463]
[1778624952038,59.48,80645.58,30.2,-0.00321,0.0,0.48463]
[1778624954576,59.48,80644.81,30.2,-0.00321,0.0,0.48497]
[1778624955012,59.48,80645.53,30.2,-0.00321,0.0,0.48465]
[1778624955741,59.48,80645.53,30.2,-0.00321,0.0,0.48465]
[1778624957500,59.48,80645.68,30.2,-0.00321,0.0,0.48459]
[1778624958189,59.48,80646.99,30.2,-0.0032,0.0,0.48401]
[1778624959542,59.48,80647.69,30.2,-0.0032,0.0,0.48371]
[1778624962826,59.48,80647.3,30.2,-0.0032,0.0,0.48388]
[1778624963570,59.48,80647.3,30.2,-0.0032,0.0,0.48388]
[1778624964914,59.48,80647.3,30.2,-0.0032,0.0,0.48388]
[1778624965660,59.48,80647.3,30.2,-0.0032,0.0,0.48388]
[1778624966105,59.48,80647.3,30.2,-0.0032,0.0,0.48388]
[1778624966659,59.48,80647.3,30.2,-0.0032,0.0,0.48388]
[1778624973786,59.48,80647.36,30.2,-0.00319,0.0,0.48285]
[1778624975197,59.48,80647.36,30.2,-0.00319,0.0,0.48285]
[1778624980420,59.48,80647.27,30.2,-0.00319,0.0,0.48289]
[1778624982710,59.48,80647.16,30.2,-0.0032,0.0,0.48294]
[1778624984902,59.48,80647.16,30.2,-0.0032,0.0,0.48294]
[1778624986382,59.48,80647.16,30.2,-0.0032,0.0,0.48294]
[1778624986984,59.48,80647.4,30.2,-0.00319,0.0,0.48283]
[1778624995901,59.48,80647.4,30.2,-0.00319,0.0,0.48283]
[1778624996315,59.48,80647.4,30.2,-0.00319,0.0,0.48283]
[1778624999624,59.48,80647.4,30.2,-0.00319,0.0,0.48283]
[1778625000184,59.48,80647.43,30.2,-0.00319,0.0,0.48282]
[1778625000851,59.48,80647.46,30.2,-0.00319,0.0,0.4828]
[1778625002130,59.48,80647.46,30.2,-0.00319,0.0,0.4828]
[1778625007609,59.48,80645.13,30.2,-0.0032,0.0,0.48383]
[1778625008525,59.48,80645.13,30.2,-0.0032,0.0,0.48383]
[1778625009145,59.48,80645.01,30.2,-0.0032,0.0,0.48388]
[1778625014658,59.48,80644.87,30.2,-0.0032,0.0,0.48394]
[1778625017403,59.48,80644.87,30.2,-0.0032,0.0,0.48394]
[1778625018899,59.48,80643.17,30.2,-0.00321,0.0,0.48469]
[1778625021790,59.48,80642.52,30.2,-0.00321,0.0,0.48497]
[1778625022330,59.48,80642.48,30.2,-0.00321,0.0,0.48499]
[1778625023718,59.48,80643.19,30.2,-0.00321,0.0,0.48468]
[1778625024306,59.48,80641.96,30.2,-0.00321,0.0,0.48522]
[1778625026242,59.48,80642.57,30.2,-0.00321,0.0,0.48495]
[1778625026873,59.48,80642.57,30.2,-0.00321,0.0,0.48495]
[1778625029664,59.48,80641.31,30.2,-0.00321,0.0,0.4855]
[1778625030195,59.48,80642.09,30.2,-0.00321,0.0,0.48516]
[1778625034667,59.48,80641.97,30.2,-0.00321,0.0,0.48421]
[1778625035186,59.48,80641.97,30.2,-0.00321,0.0,0.48421]
[1778625036720,59.48,80641.97,30.2,-0.00321,0.0,0.48421]
[1778625037286,59.48,80641.97,30.2,-0.00321,0.0,0.48421]
[1778625040093,59.48,80641.93,30.2,-0.00321,0.0,0.48423]
[1778625040783,59.48,80641.93,30.2,-0.00321,0.0,0.48423]
[1778625041858,59.48,80641.66,30.2,-0.00321,0.0,0.48435]
[1778625045027,59.48,80641.48,30.2,-0.00321,0.0,0.48442]
[1778625046217,59.48,80642.16,30.2,-0.00321,0.0,0.48413]
[1778625047186,59.48,80642.19,30.2,-0.0032,0.0,0.48411]
[1778625051963,59.48,80642.3,30.2,-0.0032,0.0,0.48406]
[1778625052642,59.48,80642.3,30.2,-0.0032,0.0,0.48406]
[1778625053748,59.48,80642.3,30.2,-0.0032,0.0,0.48406]
[1778625054157,59.48,80642.3,30.2,-0.0032,0.0,0.48406]
[1778625058418,59.48,80642.37,30.2,-0.0032,0.0,0.48403]
[1778625059039,59.48,80642.34,30.2,-0.0032,0.0,0.48405]
[1778625064811,59.48,80639.73,30.2,-0.00321,0.0,0.48519]
[1778625065232,59.48,80641.86,30.2,-0.00321,0.0,0.48426]
[1778625070048,59.48,80643.68,30.2,-0.0032,0.0,0.48346]
[1778625070829,59.48,80643.68,30.2,-0.0032,0.0,0.48346]
[1778625076087,59.48,80644.57,30.2,-0.0032,0.0,0.48307]
[1778625076983,59.48,80644.57,30.2,-0.0032,0.0,0.48307]
[1778625077736,59.48,80644.57,30.2,-0.0032,0.0,0.48307]
[1778625078085,59.48,80645.0,30.2,-0.0032,0.0,0.48288]
[1778625078956,59.48,80644.92,30.2,-0.0032,0.0,0.48292]
[1778625084143,59.48,80644.23,30.2,-0.0032,0.0,0.48322]
[1778625088875,59.48,80643.97,30.2,-0.0032,0.0,0.48333]
[1778625090017,59.48,80644.37,30.2,-0.0032,0.0,0.48316]
[1778625090721,59.48,80644.37,30.2,-0.0032,0.0,0.48316]
[1778625091174,59.48,80644.41,30.2,-0.0032,0.0,0.48314]
[1778625094813,59.48,80644.68,30.2,-0.00319,0.0,0.48202]
[1778625095303,59.48,80644.62,30.2,-0.00319,0.0,0.48204]
[1778625101254,59.48,80644.68,30.2,-0.00319,0.0,0.48202]
[1778625101948,59.48,80644.68,30.2,-0.00319,0.0,0.48202]
[1778625105663,59.48,80645.08,30.2,-0.00319,0.0,0.48184]
[1778625106718,59.48,80645.35,30.2,-0.00319,0.0,0.48173]
[1778625107313,59.48,80645.32,30.2,-0.00319,0.0,0.48174]
[1778625107953,59.48,80645.27,30.2,-0.00319,0.0,0.48176]
[1778625109803,59.48,80650.8,30.2,-0.00317,0.0,0.47935]
[1778625110348,59.48,80653.45,30.2,-0.00316,0.0,0.4782]
[1778625113610,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625114193,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625114854,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625115433,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625116323,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625116670,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625118005,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625118658,59.48,80655.32,30.2,-0.00316,0.0,0.47738]
[1778625121979,59.48,80655.59,30.2,-0.00315,0.0,0.47727]
[1778625122613,59.48,80655.59,30.2,-0.00315,0.0,0.47727]
[1778625123822,59.48,80655.59,30.2,-0.00315,0.0,0.47727]
[1778625125037,59.48,80655.63,30.2,-0.00315,0.0,0.47725]
[1778625126702,59.48,80655.59,30.2,-0.00315,0.0,0.47727]
[1778625127143,59.48,80655.59,30.2,-0.00315,0.0,0.47727]
[1778625132479,59.48,80658.07,30.2,-0.00315,0.0,0.47619]
[1778625137386,59.48,80658.32,30.2,-0.00315,0.0,0.47608]
[1778625138387,59.48,80658.18,30.2,-0.00315,0.0,0.47614]
[1778625139268,59.48,80658.36,30.2,-0.00315,0.0,0.47607]
[1778625146578,59.48,80658.16,30.2,-0.00315,0.0,0.47615]
[1778625158662,59.48,80658.36,30.2,-0.00314,0.0,0.47508]
[1778625161690,59.48,80658.36,30.2,-0.00314,0.0,0.47508]
[1778625165940,59.48,80658.9,30.2,-0.00314,0.0,0.47484]
[1778625165950,59.48,80658.9,30.2,-0.00314,0.0,0.47484]
[1778625166052,59.48,80659.93,30.2,-0.00313,0.0,0.4744]
[1778625166681,59.48,80659.93,30.2,-0.00313,0.0,0.4744]
[1778625166718,59.48,80674.09,30.2,-0.00309,0.0,0.46832]
[1778625167931,59.48,80674.09,30.2,-0.00309,0.0,0.46832]
[1778625169148,59.48,80678.26,30.2,-0.00308,0.0,0.46654]
[1778625172758,59.48,80678.9,30.2,-0.00307,0.0,0.46627]
[1778625173309,59.48,80678.98,30.2,-0.00307,0.0,0.46624]
[1778625177042,59.48,80678.98,30.2,-0.00307,0.0,0.46624]
[1778625177821,59.48,80678.98,30.2,-0.00307,0.0,0.46624]
[1778625181356,59.48,80679.42,30.2,-0.00307,0.0,0.46605]
[1778625181373,59.48,80679.42,30.2,-0.00307,0.0,0.46605]
[1778625181384,59.48,80679.42,30.2,-0.00307,0.0,0.46605]
[1778625182357,59.48,80681.22,30.2,-0.00307,0.0,0.46529]
[1778625185603,59.48,80682.55,30.2,-0.00306,0.0,0.46472]
[1778625186188,59.48,80683.25,30.2,-0.00306,0.0,0.46443]
[1778625190473,59.48,80684.34,30.2,-0.00306,0.0,0.46397]
[1778625191008,59.48,80684.34,30.2,-0.00306,0.0,0.46397]
[1778625191867,59.48,80684.56,30.2,-0.00306,0.0,0.46387]
[1778625192580,59.48,80684.59,30.2,-0.00306,0.0,0.46386]
[1778625196927,59.48,80693.25,30.2,-0.00303,0.0,0.46021]
[1778625197548,59.48,80693.77,30.2,-0.00303,0.0,0.45999]
[1778625199062,59.48,80693.82,30.2,-0.00303,0.0,0.45997]
[1778625199895,59.48,80693.82,30.2,-0.00303,0.0,0.45997]
[1778625201968,59.48,80693.43,30.2,-0.00303,0.0,0.46013]
[1778625202752,59.48,80694.59,30.2,-0.00303,0.0,0.45965]
[1778625203830,59.48,80695.04,30.2,-0.00302,0.0,0.45946]
[1778625204558,59.48,80695.84,30.2,-0.00302,0.0,0.45912]
[1778625207546,59.48,80703.41,30.2,-0.003,0.0,0.45596]
[1778625208042,59.48,80704.88,30.2,-0.00299,0.0,0.45534]
[1778625208630,59.48,80704.88,30.2,-0.00299,0.0,0.45534]
[1778625209172,59.48,80704.88,30.2,-0.00299,0.0,0.45534]
[1778625209763,59.48,80704.88,30.2,-0.00299,0.0,0.45534]
[1778625211075,59.48,80704.49,30.2,-0.00299,0.0,0.45455]
[1778625212319,59.48,80705.11,30.2,-0.00299,0.0,0.45429]
[1778625212993,59.48,80705.11,30.2,-0.00299,0.0,0.45429]
[1778625214219,59.48,80704.23,30.2,-0.00299,0.0,0.45466]
[1778625214936,59.48,80704.23,30.2,-0.00299,0.0,0.45466]
[1778625216013,59.48,80705.16,30.2,-0.00299,0.0,0.45427]
[1778625216675,59.48,80705.28,30.2,-0.00299,0.0,0.45422]
[1778625222103,59.48,80705.7,30.2,-0.00298,0.0,0.45404]
[1778625227138,59.48,80705.72,30.2,-0.00298,0.0,0.45404]
[1778625228290,59.48,80705.72,30.2,-0.00298,0.0,0.45404]
[1778625228883,59.48,80705.72,30.2,-0.00298,0.0,0.45404]
[1778625230337,59.48,80705.14,30.2,-0.00299,0.0,0.45428]
[1778625230966,59.48,80705.14,30.2,-0.00299,0.0,0.45428]
[1778625231902,59.48,80705.16,30.2,-0.00299,0.0,0.45427]
[1778625233093,59.48,80705.24,30.2,-0.00299,0.0,0.45424]
[1778625238215,59.48,80705.01,30.2,-0.00299,0.0,0.45433]
[1778625240427,59.48,80704.83,30.2,-0.00299,0.0,0.45441]
[1778625240965,59.48,80704.83,30.2,-0.00299,0.0,0.45441]
[1778625242994,59.48,80695.29,30.2,-0.00302,0.0,0.45839]
[1778625243624,59.48,80685.3,30.2,-0.00305,0.0,0.46259]
[1778625246068,59.48,80682.19,30.2,-0.00306,0.0,0.4639]
[1778625247961,59.48,80681.76,30.2,-0.00306,0.0,0.46408]
[1778625249914,59.48,80682.12,30.2,-0.00306,0.0,0.46393]
[1778625250637,59.48,80682.35,30.2,-0.00306,0.0,0.46383]
[1778625256342,59.48,80683.04,30.2,-0.00305,0.0,0.46354]
[1778625257508,59.48,80683.04,30.2,-0.00305,0.0,0.46354]
[1778625258225,59.48,80683.03,30.2,-0.00305,0.0,0.46355]
[1778625260827,59.48,80674.75,30.2,-0.00308,0.0,0.46706]
[1778625261494,59.48,80674.04,30.2,-0.00308,0.0,0.46736]
[1778625267419,59.48,80671.1,30.2,-0.00309,0.0,0.46862]
[1778625270370,59.48,80671.1,30.2,-0.00309,0.0,0.46862]
[1778625270379,59.48,80671.1,30.2,-0.00309,0.0,0.46862]
[1778625270392,59.48,80671.1,30.2,-0.00309,0.0,0.46862]
[1778625271700,59.48,80669.27,30.2,-0.0031,0.0,0.4694]
[1778625276185,59.48,80658.38,30.2,-0.00313,0.0,0.47309]
[1778625276835,59.48,80658.38,30.2,-0.00313,0.0,0.47309]
[1778625278077,59.48,80658.48,30.2,-0.00313,0.0,0.47305]
[1778625278698,59.48,80658.55,30.2,-0.00313,0.0,0.47301]
[1778625281492,59.48,80658.28,30.2,-0.00313,0.0,0.47313]
[1778625281918,59.48,80658.28,30.2,-0.00313,0.0,0.47313]
[1778625284655,59.48,80657.81,30.2,-0.00313,0.0,0.47333]
[1778625285241,59.48,80657.7,30.2,-0.00313,0.0,0.47338]
[1778625289818,59.48,80657.9,30.2,-0.00313,0.0,0.47329]
[1778625290377,59.48,80657.9,30.2,-0.00313,0.0,0.47329]
[1778625293610,59.48,80657.9,30.2,-0.00313,0.0,0.47329]
[1778625295632,59.48,80658.24,30.2,-0.00313,0.0,0.47315]
[1778625296633,59.48,80658.95,30.2,-0.00312,0.0,0.47284]
[1778625297050,59.48,80658.95,30.2,-0.00312,0.0,0.47284]
[1778625302213,59.48,80651.73,30.2,-0.00315,0.0,0.47596]
[1778625303648,59.48,80651.46,30.2,-0.00315,0.0,0.47608]
[1778625307178,59.48,80649.82,30.2,-0.00315,0.0,0.47679]
[1778625307994,59.48,80649.82,30.2,-0.00315,0.0,0.47679]
[1778625308666,59.48,80648.93,30.2,-0.00316,0.0,0.47717]
[1778625309132,59.48,80648.93,30.2,-0.00316,0.0,0.47717]
[1778625311249,59.48,80648.6,30.2,-0.00316,0.0,0.47732]
[1778625311832,59.48,80648.6,30.2,-0.00316,0.0,0.47732]
[1778625312547,59.48,80647.3,30.2,-0.00316,0.0,0.47788]
[1778625312559,59.48,80647.3,30.2,-0.00316,0.0,0.47788]
[1778625319787,59.48,80637.84,30.2,-0.00319,0.0,0.48201]
[1778625323451,59.48,80638.33,30.2,-0.00319,0.0,0.48179]
[1778625324013,59.48,80638.33,30.2,-0.00319,0.0,0.48179]
[1778625325258,59.48,80637.31,30.2,-0.00319,0.0,0.48224]
[1778625326658,59.48,80638.1,30.2,-0.00319,0.0,0.48189]
[1778625332840,59.48,80638.04,30.2,-0.00319,0.0,0.48192]
[1778625334033,59.48,80638.04,30.2,-0.00319,0.0,0.48092]
[1778625334567,59.48,80637.88,30.2,-0.00319,0.0,0.48099]
[1778625335032,59.48,80637.88,30.2,-0.00319,0.0,0.48099]
[1778625338043,59.48,80638.07,30.2,-0.00319,0.0,0.48091]
[1778625338765,59.48,80636.54,30.2,-0.00319,0.0,0.48157]
[1778625340105,59.48,80636.65,30.2,-0.00319,0.0,0.48153]
[1778625341280,59.48,80636.58,30.2,-0.00319,0.0,0.48156]
[1778625346252,59.48,80637.76,30.2,-0.00319,0.0,0.48104]
[1778625346976,59.48,80637.76,30.2,-0.00319,0.0,0.48104]
[1778625348090,59.48,80637.09,30.2,-0.00319,0.0,0.48133]
[1778625348850,59.48,80637.53,30.2,-0.00319,0.0,0.48114]
[1778625353472,59.48,80636.42,30.2,-0.00319,0.0,0.48163]
[1778625353538,59.48,80636.42,30.2,-0.00319,0.0,0.48163]
[1778625358465,59.48,80626.54,30.2,-0.00322,0.0,0.48597]
[1778625359779,59.48,80626.09,30.2,-0.00323,0.0,0.48617]
[1778625363970,59.48,80625.5,30.2,-0.00323,0.0,0.48643]
[1778625365183,59.48,80625.39,30.2,-0.00323,0.0,0.48648]
[1778625370440,59.48,80623.12,30.2,-0.00324,0.0,0.48748]
[1778625371085,59.48,80623.12,30.2,-0.00324,0.0,0.48748]
[1778625374580,59.48,80622.45,30.2,-0.00324,0.0,0.48777]
[1778625375213,59.48,80622.45,30.2,-0.00324,0.0,0.48777]
[1778625378980,59.48,80622.82,30.2,-0.00324,0.0,0.48761]
[1778625379522,59.48,80622.82,30.2,-0.00324,0.0,0.48761]
[1778625380047,59.48,80622.82,30.2,-0.00324,0.0,0.48761]
[1778625380763,59.48,80622.82,30.2,-0.00324,0.0,0.48761]
[1778625381087,59.48,80622.82,30.2,-0.00324,0.0,0.48761]
[1778625381723,59.48,80622.82,30.2,-0.00324,0.0,0.48761]
[1778625385130,59.48,80615.07,30.2,-0.00326,0.0,0.49105]
[1778625386206,59.48,80615.02,30.2,-0.00326,0.0,0.49107]
[1778625392080,59.48,80612.36,30.2,-0.00327,0.0,0.49226]
[1778625392773,59.48,80613.72,30.2,-0.00326,0.0,0.49063]
[1778625395977,59.48,80614.04,30.2,-0.00326,0.0,0.49049]
[1778625396569,59.48,80613.65,30.2,-0.00326,0.0,0.49066]
[1778625398913,59.48,80613.66,30.2,-0.00326,0.0,0.49066]
[1778625399723,59.48,80613.45,30.2,-0.00326,0.0,0.49075]
[1778625400799,59.48,80612.14,30.2,-0.00326,0.0,0.49134]
[1778625401442,59.48,80612.23,30.2,-0.00326,0.0,0.4913]
[1778625402058,59.48,80612.23,30.2,-0.00326,0.0,0.4913]
[1778625402540,59.48,80612.35,30.2,-0.00326,0.0,0.49124]
[1778625406239,59.48,80612.88,30.2,-0.00326,0.0,0.49101]
[1778625406956,59.48,80612.88,30.2,-0.00326,0.0,0.49101]
[1778625407526,59.48,80613.01,30.2,-0.00326,0.0,0.49095]
[1778625408101,59.48,80613.01,30.2,-0.00326,0.0,0.49095]
[1778625408809,59.48,80611.83,30.2,-0.00327,0.0,0.49148]
[1778625409324,59.48,80611.84,30.2,-0.00327,0.0,0.49147]
[1778625411070,59.48,80612.69,30.2,-0.00326,0.0,0.49109]
[1778625411720,59.48,80612.59,30.2,-0.00326,0.0,0.49114]
[1778625413471,59.48,80610.27,30.2,-0.00327,0.0,0.49217]
[1778625414231,59.48,80610.27,30.2,-0.00327,0.0,0.49217]
[1778625416048,59.48,80611.05,30.2,-0.00327,0.0,0.49182]
[1778625417174,59.48,80611.05,30.2,-0.00327,0.0,0.49182]
[1778625420550,59.48,80611.04,30.2,-0.00327,0.0,0.49183]
[1778625421069,59.48,80611.04,30.2,-0.00327,0.0,0.49183]
[1778625422196,59.48,80611.04,30.2,-0.00327,0.0,0.49183]
[1778625422208,59.48,80611.04,30.2,-0.00327,0.0,0.49183]
[1778625422237,59.48,80611.04,30.2,-0.00327,0.0,0.49183]
[1778625422911,59.48,80611.0,30.2,-0.00327,0.0,0.49185]
[1778625425997,59.48,80623.15,30.2,-0.00323,0.0,0.48645]
[1778625426640,59.48,80623.05,30.2,-0.00323,0.0,0.4865]
[1778625428311,59.48,80623.17,30.2,-0.00323,0.0,0.48645]
[1778625429030,59.48,80623.17,30.2,-0.00323,0.0,0.48645]
[1778625435918,59.48,80624.75,30.2,-0.00322,0.0,0.48575]
[1778625436377,59.48,80625.18,30.2,-0.00322,0.0,0.48556]
[1778625436968,59.48,80625.18,30.2,-0.00322,0.0,0.48556]
[1778625438834,59.48,80625.07,30.2,-0.00322,0.0,0.48561]
[1778625444603,59.48,80625.07,30.2,-0.00322,0.0,0.48561]
[1778625445757,59.48,80625.07,30.2,-0.00322,0.0,0.48561]
[1778625446367,59.48,80625.07,30.2,-0.00322,0.0,0.48561]
[1778625446396,59.48,80625.07,30.2,-0.00322,0.0,0.48561]
[1778625451707,59.48,80628.09,30.2,-0.00321,0.0,0.48327]
[1778625454141,59.48,80627.63,30.2,-0.00321,0.0,0.48347]
[1778625454772,59.48,80628.19,30.2,-0.00321,0.0,0.48323]
[1778625456607,59.48,80627.47,30.2,-0.00321,0.0,0.48354]
[1778625457128,59.48,80627.47,30.2,-0.00321,0.0,0.48354]
[1778625460065,59.48,80625.84,30.2,-0.00321,0.0,0.48426]
[1778625460826,59.48,80627.12,30.2,-0.00321,0.0,0.4837]
[1778625468179,59.48,80626.71,30.2,-0.00321,0.0,0.48388]
[1778625469202,59.48,80626.75,30.2,-0.00321,0.0,0.48386]
[1778625470334,59.48,80626.75,30.2,-0.00321,0.0,0.48386]
[1778625470793,59.48,80626.75,30.2,-0.00321,0.0,0.48386]
[1778625472447,59.48,80626.15,30.2,-0.00321,0.0,0.48412]
[1778625472966,59.48,80626.15,30.2,-0.00321,0.0,0.48412]
[1778625474411,59.48,80626.14,30.2,-0.00321,0.0,0.48413]
[1778625474871,59.48,80626.14,30.2,-0.00321,0.0,0.48413]
[1778625479238,59.48,80626.79,30.2,-0.00321,0.0,0.48384]
[1778625480258,59.48,80626.33,30.2,-0.00321,0.0,0.48404]
[1778625486696,59.48,80633.92,30.2,-0.00319,0.0,0.48072]
[1778625487150,59.48,80633.92,30.2,-0.00319,0.0,0.48072]
[1778625491634,59.48,80633.89,30.2,-0.00319,0.0,0.48073]
[1778625492098,59.48,80633.89,30.2,-0.00319,0.0,0.48073]
[1778625494641,59.48,80633.74,30.2,-0.00319,0.0,0.4808]
[1778625495151,59.48,80633.74,30.2,-0.00319,0.0,0.4808]
[1778625498668,59.48,80633.74,30.2,-0.00319,0.0,0.4808]
[1778625499474,59.48,80633.85,30.2,-0.00319,0.0,0.48075]
[1778625501279,59.48,80633.85,30.2,-0.00319,0.0,0.48075]
[1778625501984,59.48,80634.51,30.2,-0.00318,0.0,0.48046]
[1778625502688,59.48,80634.95,30.2,-0.00318,0.0,0.48027]
[1778625503178,59.48,80634.95,30.2,-0.00318,0.0,0.48027]
[1778625504789,59.48,80637.14,30.2,-0.00318,0.0,0.47931]
[1778625505373,59.48,80637.14,30.2,-0.00318,0.0,0.47931]
[1778625508008,59.48,80637.14,30.2,-0.00318,0.0,0.47931]
[1778625508624,59.48,80637.1,30.2,-0.00318,0.0,0.47933]
[1778625514142,59.48,80638.95,30.2,-0.00316,0.0,0.47753]
[1778625515713,59.48,80638.62,30.2,-0.00316,0.0,0.47767]
[1778625516100,59.48,80638.62,30.2,-0.00316,0.0,0.47767]
[1778625518828,59.48,80638.38,30.2,-0.00317,0.0,0.47777]
[1778625519439,59.48,80638.38,30.2,-0.00317,0.0,0.47777]
[1778625528240,59.48,80638.38,30.2,-0.00317,0.0,0.47777]
[1778625530800,59.48,80638.38,30.2,-0.00317,0.0,0.47777]
[1778625536916,59.48,80638.34,30.2,-0.00317,0.0,0.47779]
[1778625542323,59.48,80638.5,30.2,-0.00317,0.0,0.47772]
[1778625543006,59.48,80638.47,30.2,-0.00317,0.0,0.47773]
[1778625543767,59.48,80638.45,30.2,-0.00317,0.0,0.47774]
[1778625544282,59.48,80638.45,30.2,-0.00317,0.0,0.47774]
[1778625549160,59.48,80638.56,30.2,-0.00316,0.0,0.47769]
[1778625551011,59.48,80638.87,30.2,-0.00316,0.0,0.47756]
[1778625555988,59.48,80638.92,30.2,-0.00316,0.0,0.47754]
[1778625556655,59.48,80638.85,30.2,-0.00316,0.0,0.47757]
[1778625560259,59.48,80638.89,30.2,-0.00316,0.0,0.47755]
[1778625560920,59.48,80638.89,30.2,-0.00316,0.0,0.47755]
[1778625563058,59.48,80638.99,30.2,-0.00316,0.0,0.47751]
[1778625563525,59.48,80638.99,30.2,-0.00316,0.0,0.47751]
[1778625563651,59.48,80638.99,30.2,-0.00316,0.0,0.47751]
[1778625563686,59.48,80638.99,30.2,-0.00316,0.0,0.47751]
[1778625569066,59.48,80632.04,30.2,-0.00319,0.0,0.48054]
[1778625569765,59.48,80632.17,30.2,-0.00319,0.0,0.48048]
[1778625570256,59.48,80632.17,30.2,-0.00319,0.0,0.48048]
[1778625570957,59.48,80631.64,30.2,-0.00319,0.0,0.48071]
[1778625576579,59.48,80631.73,30.2,-0.00318,0.0,0.47967]
[1778625577632,59.48,80631.73,30.2,-0.00318,0.0,0.47967]
[1778625578040,59.48,80631.73,30.2,-0.00318,0.0,0.47967]
[1778625579574,59.48,80631.73,30.2,-0.00318,0.0,0.47967]
[1778625579690,59.48,80631.73,30.2,-0.00318,0.0,0.47967]
[1778625579725,59.48,80631.73,30.2,-0.00318,0.0,0.47967]
[1778625580518,59.48,80632.88,30.2,-0.00318,0.0,0.47917]
[1778625585645,59.48,80650.57,30.2,-0.00312,0.0,0.47151]
[1778625586562,59.48,80650.57,30.2,-0.00312,0.0,0.47151]
[1778625587181,59.48,80650.57,30.2,-0.00312,0.0,0.47151]
[1778625590827,59.48,80650.69,30.2,-0.00312,0.0,0.47146]
[1778625591309,59.48,80650.69,30.2,-0.00312,0.0,0.47146]
[1778625596722,59.48,80650.59,30.2,-0.00312,0.0,0.4715]
[1778625598962,59.48,80650.56,30.2,-0.00312,0.0,0.47151]
[1778625600138,59.48,80650.56,30.2,-0.00312,0.0,0.47151]
[1778625603024,59.48,80650.29,30.2,-0.00312,0.0,0.47163]
[1778625603756,59.48,80650.51,30.2,-0.00312,0.0,0.47154]
[1778625608808,59.48,80650.61,30.2,-0.00312,0.0,0.47149]
[1778625610674,59.48,80651.19,30.2,-0.00312,0.0,0.47124]
[1778625611094,59.48,80651.19,30.2,-0.00312,0.0,0.47124]
[1778625612470,59.48,80651.34,30.2,-0.00312,0.0,0.47118]
[1778625614494,59.48,80651.37,30.2,-0.00312,0.0,0.47117]
[1778625615809,59.48,80651.37,30.2,-0.00312,0.0,0.47117]
[1778625616267,59.48,80651.37,30.2,-0.00312,0.0,0.47117]
[1778625620751,59.48,80651.34,30.2,-0.00312,0.0,0.47118]
[1778625621224,59.48,80651.34,30.2,-0.00312,0.0,0.47118]
[1778625626826,59.48,80651.63,30.2,-0.00312,0.0,0.47105]
[1778625627418,59.48,80651.63,30.2,-0.00312,0.0,0.47105]
[1778625629836,59.48,80651.63,30.2,-0.00312,0.0,0.47105]
[1778625631206,59.48,80651.63,30.2,-0.00312,0.0,0.47105]
[1778625634136,59.48,80651.27,30.2,-0.00311,0.0,0.47022]
[1778625634795,59.48,80650.88,30.2,-0.00311,0.0,0.47039]
[1778625635425,59.48,80650.88,30.2,-0.00311,0.0,0.47039]
[1778625637217,59.48,80650.72,30.2,-0.00311,0.0,0.47046]
[1778625640354,59.48,80650.77,30.2,-0.00311,0.0,0.47044]
[1778625640964,59.48,80650.77,30.2,-0.00311,0.0,0.47044]
[1778625646067,59.48,80650.29,30.2,-0.00311,0.0,0.47064]
[1778625648226,59.48,80650.55,30.2,-0.00311,0.0,0.47053]
[1778625648959,59.48,80650.55,30.2,-0.00311,0.0,0.47053]
[1778625653271,59.48,80650.25,30.2,-0.00311,0.0,0.47066]
[1778625653352,59.48,80650.25,30.2,-0.00311,0.0,0.47066]
[1778625655810,59.48,80642.33,30.2,-0.00314,0.0,0.47407]
[1778625656320,59.48,80642.33,30.2,-0.00314,0.0,0.47407]
[1778625660168,59.48,80639.14,30.2,-0.00315,0.0,0.47545]
[1778625662001,59.48,80639.41,30.2,-0.00315,0.0,0.47533]
[1778625662023,59.48,80639.41,30.2,-0.00315,0.0,0.47533]
[1778625665207,59.48,80651.56,30.2,-0.00311,0.0,0.4701]
[1778625665853,59.48,80652.01,30.2,-0.00311,0.0,0.4699]
[1778625671316,59.48,80652.05,30.2,-0.00311,0.0,0.46989]
[1778625671969,59.48,80651.73,30.2,-0.00311,0.0,0.47002]
[1778625677287,59.48,80649.1,30.2,-0.00312,0.0,0.47115]
[1778625681001,59.48,80648.2,30.2,-0.00312,0.0,0.47154]
[1778625681633,59.48,80647.9,30.2,-0.00312,0.0,0.47167]
[1778625684580,59.48,80646.67,30.2,-0.00313,0.0,0.4722]
[1778625684972,59.48,80646.67,30.2,-0.00313,0.0,0.4722]
[1778625687868,59.48,80646.07,30.2,-0.00313,0.0,0.47246]
[1778625688509,59.48,80646.07,30.2,-0.00313,0.0,0.47246]
[1778625692443,59.48,80646.14,30.2,-0.00313,0.0,0.47243]
[1778625693047,59.48,80646.14,30.2,-0.00313,0.0,0.47243]
[1778625696694,59.48,80646.75,30.2,-0.00312,0.0,0.47118]
[1778625697116,59.48,80646.75,30.2,-0.00312,0.0,0.47118]
[1778625700755,59.48,80647.36,30.2,-0.00312,0.0,0.47091]
[1778625701255,59.48,80647.36,30.2,-0.00312,0.0,0.47091]
[1778625704886,59.48,80647.82,30.2,-0.00312,0.0,0.47072]
[1778625705632,59.48,80646.48,30.2,-0.00312,0.0,0.47129]
[1778625706263,59.48,80646.48,30.2,-0.00312,0.0,0.47129]
[1778625707743,59.48,80647.57,30.2,-0.00312,0.0,0.47082]
[1778625710449,59.48,80646.86,30.2,-0.00312,0.0,0.47113]
[1778625710874,59.48,80647.59,30.2,-0.00312,0.0,0.47082]
[1778625712434,59.48,80647.59,30.2,-0.00312,0.0,0.47082]
[1778625713084,59.48,80647.59,30.2,-0.00312,0.0,0.47082]
[1778625718740,59.48,80647.69,30.2,-0.00312,0.0,0.47077]
[1778625719103,59.48,80647.69,30.2,-0.00312,0.0,0.47077]
[1778625720697,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625721779,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625722808,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625722893,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625722954,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625722963,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625723063,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625723807,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625724264,59.48,80647.4,30.2,-0.00312,0.0,0.4709]
[1778625724832,59.48,80638.57,30.2,-0.00315,0.0,0.4747]
[1778625726666,59.48,80631.06,30.2,-0.00317,0.0,0.47796]
[1778625727137,59.48,80631.06,30.2,-0.00317,0.0,0.47796]
[1778625727830,59.48,80630.58,30.2,-0.00317,0.0,0.47817]
[1778625728132,59.48,80630.58,30.2,-0.00317,0.0,0.47817]
[1778625729584,59.48,80630.66,30.2,-0.00317,0.0,0.47814]
[1778625730033,59.48,80630.66,30.2,-0.00317,0.0,0.47814]
[1778625735694,59.48,80631.2,30.2,-0.00317,0.0,0.4779]
[1778625739988,59.48,80630.8,30.2,-0.00317,0.0,0.47808]
[1778625740582,59.48,80630.88,30.2,-0.00317,0.0,0.47804]
[1778625745633,59.48,80631.19,30.2,-0.00317,0.0,0.47791]
[1778625746060,59.48,80631.19,30.2,-0.00317,0.0,0.47791]
[1778625753696,59.48,80631.27,30.2,-0.00317,0.0,0.47787]
[1778625754747,59.48,80631.16,30.2,-0.00316,0.0,0.47692]
[1778625756197,59.48,80631.12,30.2,-0.00316,0.0,0.47694]
[1778625756841,59.48,80631.12,30.2,-0.00316,0.0,0.47694]
[1778625761904,59.48,80631.23,30.2,-0.00316,0.0,0.47689]
[1778625762368,59.48,80631.23,30.2,-0.00316,0.0,0.47689]
[1778625765913,59.48,80631.23,30.2,-0.00316,0.0,0.47689]
[1778625767268,59.48,80631.23,30.2,-0.00316,0.0,0.47689]
[1778625767784,59.48,80631.23,30.2,-0.00316,0.0,0.47689]
[1778625768606,59.48,80631.23,30.2,-0.00316,0.0,0.47689]
[1778625773960,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625780711,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625782012,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625784596,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625785040,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625786959,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625788113,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625788875,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625789495,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625789914,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625790420,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625794525,59.48,80631.3,30.2,-0.00316,0.0,0.47686]
[1778625796191,59.48,80631.3,30.2,-0.00316,0.0,0.47686]
[1778625798019,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625798624,59.48,80631.27,30.2,-0.00316,0.0,0.47687]
[1778625800989,59.48,80630.76,30.2,-0.00316,0.0,0.4771]
[1778625801656,59.48,80630.58,30.2,-0.00316,0.0,0.47717]
[1778625802197,59.48,80630.58,30.2,-0.00316,0.0,0.47717]
[1778625802921,59.48,80630.82,30.2,-0.00316,0.0,0.47707]
[1778625804586,59.48,80630.82,30.2,-0.00316,0.0,0.47707]
[1778625805016,59.48,80630.82,30.2,-0.00316,0.0,0.47707]
[1778625807484,59.48,80631.18,30.2,-0.00316,0.0,0.47691]
[1778625809262,59.48,80631.25,30.2,-0.00316,0.0,0.47688]
[1778625810065,59.48,80631.25,30.2,-0.00316,0.0,0.47688]
[1778625810264,59.48,80631.25,30.2,-0.00316,0.0,0.47688]
[1778625811192,59.48,80631.14,30.2,-0.00316,0.0,0.47693]
[1778625811850,59.48,80631.63,30.2,-0.00316,0.0,0.47572]
[1778625816719,59.48,80631.49,30.2,-0.00316,0.0,0.47578]
[1778625817368,59.48,80631.49,30.2,-0.00316,0.0,0.47578]
[1778625820346,59.48,80631.54,30.2,-0.00316,0.0,0.47576]
[1778625821028,59.48,80631.54,30.2,-0.00316,0.0,0.47576]
[1778625825872,59.48,80631.06,30.2,-0.00316,0.0,0.47597]
[1778625826451,59.48,80631.06,30.2,-0.00316,0.0,0.47597]
[1778625827788,59.48,80631.29,30.2,-0.00316,0.0,0.47587]
[1778625828206,59.48,80631.29,30.2,-0.00316,0.0,0.47587]
[1778625831266,59.48,80630.72,30.2,-0.00316,0.0,0.47612]
[1778625832575,59.48,80630.93,30.2,-0.00316,0.0,0.47602]
[1778625835777,59.48,80630.9,30.2,-0.00316,0.0,0.47604]
[1778625837112,59.48,80630.34,30.2,-0.00316,0.0,0.47628]
[1778625840569,59.48,80630.32,30.2,-0.00316,0.0,0.47629]
[1778625841034,59.48,80630.32,30.2,-0.00316,0.0,0.47629]
[1778625845532,59.48,80629.14,30.2,-0.00316,0.0,0.4768]
[1778625846018,59.48,80629.54,30.2,-0.00316,0.0,0.47663]
[1778625848951,59.48,80629.92,30.2,-0.00316,0.0,0.47646]
[1778625849550,59.48,80629.92,30.2,-0.00316,0.0,0.47646]
[1778625859707,59.48,80629.64,30.2,-0.00316,0.0,0.47658]
[1778625860297,59.48,80629.64,30.2,-0.00316,0.0,0.47658]
[1778625863734,59.48,80629.64,30.2,-0.00316,0.0,0.47658]
[1778625864271,59.48,80629.64,30.2,-0.00316,0.0,0.47658]
[1778625870452,59.48,80632.16,30.2,-0.00315,0.0,0.47549]
[1778625876678,59.48,80632.25,30.2,-0.00315,0.0,0.47446]
[1778625877306,59.48,80632.25,30.2,-0.00315,0.0,0.47446]
[1778625878090,59.48,80632.25,30.2,-0.00315,0.0,0.47446]
[1778625879358,59.48,80632.33,30.2,-0.00315,0.0,0.47442]
[1778625881049,59.48,80632.29,30.2,-0.00315,0.0,0.47444]
[1778625881767,59.48,80632.29,30.2,-0.00315,0.0,0.47444]
[1778625886308,59.48,80632.22,30.2,-0.00315,0.0,0.47447]
[1778625887821,59.48,80632.22,30.2,-0.00315,0.0,0.47447]
[1778625893801,59.48,80632.22,30.2,-0.00315,0.0,0.47447]
[1778625895747,59.48,80632.22,30.2,-0.00315,0.0,0.47447]
[1778625896109,59.48,80632.22,30.2,-0.00315,0.0,0.47447]
[1778625896770,59.48,80634.59,30.2,-0.00314,0.0,0.47345]
[1778625897456,59.48,80634.59,30.2,-0.00314,0.0,0.47345]
[1778625898800,59.48,80642.72,30.2,-0.00311,0.0,0.46994]
[1778625899521,59.48,80642.72,30.2,-0.00311,0.0,0.46994]
[1778625901905,59.48,80643.93,30.2,-0.00311,0.0,0.46942]
[1778625902367,59.48,80643.93,30.2,-0.00311,0.0,0.46942]
[1778625904515,59.48,80643.62,30.2,-0.00311,0.0,0.46956]
[1778625905074,59.48,80644.07,30.2,-0.00311,0.0,0.46936]
[1778625909499,59.48,80643.99,30.2,-0.00311,0.0,0.4694]
[1778625909880,59.48,80643.99,30.2,-0.00311,0.0,0.4694]
[1778625912715,59.48,80643.95,30.2,-0.00311,0.0,0.46942]
[1778625914538,59.48,80643.95,30.2,-0.00311,0.0,0.46942]
[1778625918751,59.48,80643.95,30.2,-0.00311,0.0,0.46942]
[1778625919188,59.48,80643.95,30.2,-0.00311,0.0,0.46942]
[1778625919802,59.48,80643.95,30.2,-0.00311,0.0,0.46942]
[1778625920207,59.48,80643.95,30.2,-0.00311,0.0,0.46942]
[1778625921551,59.48,80643.95,30.2,-0.00311,0.0,0.46942]
[1778625922085,59.48,80644.06,30.2,-0.00311,0.0,0.46937]
[1778625924867,59.48,80648.21,30.2,-0.0031,0.0,0.46759]
[1778625925387,59.48,80648.21,30.2,-0.0031,0.0,0.46759]
[1778625930360,59.48,80647.89,30.2,-0.0031,0.0,0.46773]
[1778625936100,59.48,80644.31,30.2,-0.0031,0.0,0.46828]
[1778625936822,59.48,80644.31,30.2,-0.0031,0.0,0.46828]
[1778625940581,59.48,80644.2,30.2,-0.0031,0.0,0.46832]
[1778625941000,59.48,80643.35,30.2,-0.0031,0.0,0.46869]
[1778625945655,59.48,80643.69,30.2,-0.0031,0.0,0.46854]
[1778625946340,59.48,80643.58,30.2,-0.0031,0.0,0.46859]
[1778625947496,59.48,80643.58,30.2,-0.0031,0.0,0.46859]
[1778625948115,59.48,80643.58,30.2,-0.0031,0.0,0.46859]
[1778625949413,59.48,80643.58,30.2,-0.0031,0.0,0.46859]
[1778625949965,59.48,80643.58,30.2,-0.0031,0.0,0.46859]
[1778625950515,59.48,80643.58,30.2,-0.0031,0.0,0.46859]
[1778625961276,59.48,80643.41,30.2,-0.0031,0.0,0.46866]
[1778625966311,59.48,80643.66,30.2,-0.0031,0.0,0.46855]
[1778625971346,59.48,80643.77,30.2,-0.0031,0.0,0.46851]
[1778625976381,59.48,80643.5,30.2,-0.0031,0.0,0.46862]
[1778625987458,59.48,80643.51,30.2,-0.0031,0.0,0.46862]
[1778625995515,59.48,80643.31,30.2,-0.0031,0.0,0.46772]
[1778626000550,59.48,80640.77,30.2,-0.00311,0.0,0.46881]
[1778626005585,59.48,80631.97,30.2,-0.00313,0.0,0.47259]
[1778626011627,59.48,80632.92,30.2,-0.00313,0.0,0.47218]
[1778626016662,59.48,80632.02,30.2,-0.00313,0.0,0.47257]
[1778626021699,59.48,80630.21,30.2,-0.00314,0.0,0.47335]
[1778626026734,59.48,80625.3,30.2,-0.00316,0.0,0.47548]
[1778626031769,59.48,80630.0,30.2,-0.00314,0.0,0.47344]
[1778626036804,59.48,80630.13,30.2,-0.00314,0.0,0.47339]
[1778626041839,59.48,80628.25,30.2,-0.00315,0.0,0.4742]
[1778626046874,59.48,80626.62,30.2,-0.00315,0.0,0.4749]
[1778626051934,59.48,80637.5,30.2,-0.00311,0.0,0.46922]
[1778626059990,59.48,80639.24,30.2,-0.0031,0.0,0.46848]
[1778626065025,59.48,80642.01,30.2,-0.0031,0.0,0.46729]
[1778626070060,59.48,80641.34,30.2,-0.0031,0.0,0.46758]
[1778626075095,59.48,80639.82,30.2,-0.0031,0.0,0.46823]
[1778626080130,59.48,80638.26,30.2,-0.00311,0.0,0.4689]
[1778626085165,59.48,80638.55,30.2,-0.00311,0.0,0.46877]
[1778626090200,59.48,80637.92,30.2,-0.00311,0.0,0.46904]
[1778626095235,59.48,80634.68,30.2,-0.00312,0.0,0.47043]
[1778626100270,59.48,80633.9,30.2,-0.00312,0.0,0.47077]
[1778626105306,59.48,80634.26,30.2,-0.00312,0.0,0.47061]
[1778626110342,59.48,80632.59,30.2,-0.00313,0.0,0.47133]
[1778626113340,59.48,80631.74,30.2,-0.00312,0.0,0.47071]
[1778626114698,59.48,80630.48,30.2,-0.00313,0.0,0.47125]
[1778626115242,59.48,80629.38,30.2,-0.00313,0.0,0.47172]
[1778626115932,59.48,80629.38,30.2,-0.00313,0.0,0.47172]
[1778626117912,59.48,80629.41,30.2,-0.00313,0.0,0.47171]
[1778626120703,59.48,80629.29,30.2,-0.00313,0.0,0.47176]
[1778626121100,59.48,80629.75,30.2,-0.00313,0.0,0.47156]
[1778626126454,59.48,80626.82,30.2,-0.00314,0.0,0.47283]
[1778626131489,59.48,80627.68,30.2,-0.00314,0.0,0.47246]
[1778626133245,59.48,80627.05,30.2,-0.00314,0.0,0.47273]
[1778626133925,59.48,80627.05,30.2,-0.00314,0.0,0.47273]
[1778626136194,59.48,80626.98,30.2,-0.00314,0.0,0.47276]
[1778626136910,59.48,80626.98,30.2,-0.00314,0.0,0.47276]
[1778626140854,59.48,80624.85,30.2,-0.00314,0.0,0.47368]
[1778626141584,59.48,80624.85,30.2,-0.00314,0.0,0.47368]
[1778626146938,59.48,80626.76,30.2,-0.00314,0.0,0.47285]
[1778626147526,59.48,80627.7,30.2,-0.00314,0.0,0.47245]
[1778626148137,59.48,80627.78,30.2,-0.00314,0.0,0.47241]
[1778626148826,59.48,80627.78,30.2,-0.00314,0.0,0.47241]
[1778626157672,59.48,80633.63,30.2,-0.00312,0.0,0.46989]
[1778626161559,59.48,80633.68,30.2,-0.00312,0.0,0.46987]
[1778626162165,59.48,80633.28,30.2,-0.00312,0.0,0.47004]
[1778626167742,59.48,80634.89,30.2,-0.00311,0.0,0.46935]
[1778626168868,59.48,80634.89,30.2,-0.00311,0.0,0.46935]
[1778626169516,59.48,80634.89,30.2,-0.00311,0.0,0.46935]
[1778626174791,59.48,80634.43,30.2,-0.00311,0.0,0.46856]
[1778626177666,59.48,80634.31,30.2,-0.00311,0.0,0.46861]
[1778626178057,59.48,80634.31,30.2,-0.00311,0.0,0.46861]
[1778626185096,59.48,80634.66,30.2,-0.00311,0.0,0.46846]
[1778626185783,59.48,80634.66,30.2,-0.00311,0.0,0.46846]
[1778626190903,59.48,80634.18,30.2,-0.00311,0.0,0.46867]
[1778626195938,59.48,80634.16,30.2,-0.00311,0.0,0.46868]
[1778626196034,59.48,80634.16,30.2,-0.00311,0.0,0.46868]
[1778626196635,59.48,80634.16,30.2,-0.00311,0.0,0.46868]
[1778626198854,59.48,80634.13,30.2,-0.00311,0.0,0.46869]
[1778626199526,59.48,80634.13,30.2,-0.00311,0.0,0.46869]
[1778626200724,59.48,80634.13,30.2,-0.00311,0.0,0.46869]
[1778626201138,59.48,80634.69,30.2,-0.00311,0.0,0.46845]
[1778626202285,59.48,80634.69,30.2,-0.00311,0.0,0.46845]
[1778626202994,59.48,80634.69,30.2,-0.00311,0.0,0.46845]
[1778626205037,59.48,80634.65,30.2,-0.00311,0.0,0.46847]
[1778626205704,59.48,80634.65,30.2,-0.00311,0.0,0.46847]
[1778626208680,59.48,80634.69,30.2,-0.00311,0.0,0.46845]
[1778626208706,59.48,80634.69,30.2,-0.00311,0.0,0.46845]
[1778626210802,59.48,80647.92,30.2,-0.00306,0.0,0.46281]
[1778626211438,59.48,80648.42,30.2,-0.00306,0.0,0.4626]
[1778626215554,59.48,80647.73,30.2,-0.00307,0.0,0.46289]
[1778626216087,59.48,80648.46,30.2,-0.00306,0.0,0.46258]
[1778626220189,59.48,80648.36,30.2,-0.00306,0.0,0.46263]
[1778626220894,59.48,80648.36,30.2,-0.00306,0.0,0.46263]
[1778626221628,59.48,80647.99,30.2,-0.00306,0.0,0.46278]
[1778626222112,59.48,80649.31,30.2,-0.00306,0.0,0.46222]
[1778626225057,59.48,80648.89,30.2,-0.00306,0.0,0.4624]
[1778626226312,59.48,80648.89,30.2,-0.00306,0.0,0.4624]
[1778626227619,59.48,80648.89,30.2,-0.00306,0.0,0.4624]
[1778626228130,59.48,80648.89,30.2,-0.00306,0.0,0.4624]
[1778626229581,59.48,80648.89,30.2,-0.00306,0.0,0.4624]
[1778626230046,59.48,80648.89,30.2,-0.00306,0.0,0.4624]
[1778626234523,59.48,80648.39,30.2,-0.00306,0.0,0.46164]
[1778626234534,59.48,80648.39,30.2,-0.00306,0.0,0.46164]
[1778626234767,59.48,80648.39,30.2,-0.00306,0.0,0.46164]
[1778626235431,59.48,80648.39,30.2,-0.00306,0.0,0.46164]
[1778626238550,59.48,80651.1,30.2,-0.00305,0.0,0.46049]
[1778626239275,59.48,80651.3,30.2,-0.00305,0.0,0.4604]
[1778626241654,59.48,80651.69,30.2,-0.00305,0.0,0.46024]
[1778626242097,59.48,80651.68,30.2,-0.00305,0.0,0.46024]
[1778626245164,59.48,80651.68,30.2,-0.00305,0.0,0.46024]
[1778626245843,59.48,80651.68,30.2,-0.00305,0.0,0.46024]
[1778626251356,59.48,80651.66,30.2,-0.00305,0.0,0.46025]
[1778626251994,59.48,80651.66,30.2,-0.00305,0.0,0.46025]
[1778626254369,59.48,80651.69,30.2,-0.00305,0.0,0.46024]
[1778626254983,59.48,80651.69,30.2,-0.00305,0.0,0.46024]
[1778626260403,59.48,80652.85,30.2,-0.00304,0.0,0.45975]
[1778626264781,59.48,80646.33,30.2,-0.00306,0.0,0.46251]
[1778626265512,59.48,80643.45,30.2,-0.00307,0.0,0.46373]
[1778626270298,59.48,80638.72,30.2,-0.00309,0.0,0.46574]
[1778626271717,59.48,80639.01,30.2,-0.00309,0.0,0.46562]
[1778626276690,59.48,80639.97,30.2,-0.00308,0.0,0.46521]
[1778626277116,59.48,80639.97,30.2,-0.00308,0.0,0.46521]
[1778626277820,59.48,80639.97,30.2,-0.00308,0.0,0.46521]
[1778626278837,59.48,80639.97,30.2,-0.00308,0.0,0.46521]
[1778626281308,59.48,80638.85,30.2,-0.00309,0.0,0.46569]
[1778626281892,59.48,80638.85,30.2,-0.00309,0.0,0.46569]
[1778626282525,59.48,80637.15,30.2,-0.00309,0.0,0.46641]
[1778626283120,59.48,80637.43,30.2,-0.00309,0.0,0.46629]
[1778626286857,59.48,80636.96,30.2,-0.00309,0.0,0.46649]
[1778626287409,59.48,80636.69,30.2,-0.00309,0.0,0.46661]
[1778626287952,59.48,80636.69,30.2,-0.00309,0.0,0.46661]
[1778626288683,59.48,80636.11,30.2,-0.0031,0.0,0.46686]
[1778626291790,59.48,80637.72,30.2,-0.00309,0.0,0.46617]
[1778626292316,59.48,80637.09,30.2,-0.00309,0.0,0.46546]
[1778626295918,59.48,80636.82,30.2,-0.00309,0.0,0.46557]
[1778626296475,59.48,80637.13,30.2,-0.00309,0.0,0.46544]
[1778626297901,59.48,80638.4,30.2,-0.00308,0.0,0.4649]
[1778626299104,59.48,80639.22,30.2,-0.00308,0.0,0.46455]
[1778626299536,59.48,80640.85,30.2,-0.00307,0.0,0.46385]
[1778626299557,59.48,80640.85,30.2,-0.00307,0.0,0.46385]
[1778626304634,59.48,80645.95,30.2,-0.00306,0.0,0.46169]
[1778626305572,59.48,80646.01,30.2,-0.00306,0.0,0.46167]
[1778626306780,59.48,80646.04,30.2,-0.00306,0.0,0.46165]
[1778626306908,59.48,80646.04,30.2,-0.00306,0.0,0.46165]
[1778626309416,59.48,80649.49,30.2,-0.00305,0.0,0.46019]
[1778626310778,59.48,80650.29,30.2,-0.00304,0.0,0.45986]
[1778626312010,59.48,80652.17,30.2,-0.00304,0.0,0.45906]
[1778626312701,59.48,80652.17,30.2,-0.00304,0.0,0.45906]
[1778626314066,59.48,80652.04,30.2,-0.00304,0.0,0.45912]
[1778626314687,59.48,80652.17,30.2,-0.00304,0.0,0.45906]
[1778626319818,59.48,80651.99,30.2,-0.00304,0.0,0.45914]
[1778626321552,59.48,80653.01,30.2,-0.00304,0.0,0.45871]
[1778626322005,59.48,80653.01,30.2,-0.00304,0.0,0.45871]
[1778626322745,59.48,80655.67,30.2,-0.00303,0.0,0.45759]
[1778626323310,59.48,80659.35,30.2,-0.00302,0.0,0.45605]
[1778626325768,59.48,80659.83,30.2,-0.00301,0.0,0.45585]
[1778626326504,59.48,80659.87,30.2,-0.00301,0.0,0.45583]
[1778626331844,59.48,80660.16,30.2,-0.00301,0.0,0.45571]
[1778626332556,59.48,80660.16,30.2,-0.00301,0.0,0.45571]
[1778626334623,59.48,80660.16,30.2,-0.00301,0.0,0.45571]
[1778626335214,59.48,80660.16,30.2,-0.00301,0.0,0.45571]
[1778626336486,59.48,80660.16,30.2,-0.00301,0.0,0.45571]
[1778626337057,59.48,80660.16,30.2,-0.00301,0.0,0.45571]
[1778626339663,59.48,80660.19,30.2,-0.00301,0.0,0.4557]
[1778626340046,59.48,80660.19,30.2,-0.00301,0.0,0.4557]
[1778626341959,59.48,80660.16,30.2,-0.00301,0.0,0.45571]
[1778626342759,59.48,80660.27,30.2,-0.00301,0.0,0.45566]
[1778626346980,59.48,80659.6,30.2,-0.00302,0.0,0.45594]
[1778626347718,59.48,80657.26,30.2,-0.00302,0.0,0.45692]
[1778626348981,59.48,80658.54,30.2,-0.00302,0.0,0.45639]
[1778626349554,59.48,80659.05,30.2,-0.00302,0.0,0.45617]
[1778626350837,59.48,80659.05,30.2,-0.00302,0.0,0.45617]
[1778626352079,59.48,80659.05,30.2,-0.00302,0.0,0.45617]
[1778626357183,59.48,80659.23,30.2,-0.00301,0.0,0.45513]
[1778626357918,59.48,80659.3,30.2,-0.00301,0.0,0.4551]
[1778626363122,59.48,80669.38,30.2,-0.00298,0.0,0.4509]
[1778626365067,59.48,80670.11,30.2,-0.00298,0.0,0.4506]
[1778626365875,59.48,80669.63,30.2,-0.00298,0.0,0.4508]
[1778626369905,59.48,80669.45,30.2,-0.00298,0.0,0.45087]
[1778626370392,59.48,80669.54,30.2,-0.00298,0.0,0.45084]
[1778626370989,59.48,80669.54,30.2,-0.00298,0.0,0.45084]
[1778626372268,59.48,80670.2,30.2,-0.00298,0.0,0.45056]
[1778626373117,59.48,80670.2,30.2,-0.00298,0.0,0.45056]
[1778626373678,59.48,80670.2,30.2,-0.00298,0.0,0.45056]
[1778626375857,59.48,80670.06,30.2,-0.00298,0.0,0.45062]
[1778626376577,59.48,80670.06,30.2,-0.00298,0.0,0.45062]
[1778626377711,59.48,80670.38,30.2,-0.00298,0.0,0.45049]
[1778626378301,59.48,80672.29,30.2,-0.00297,0.0,0.4497]
[1778626378955,59.48,80672.29,30.2,-0.00297,0.0,0.4497]
[1778626379353,59.48,80673.57,30.2,-0.00297,0.0,0.44917]
[1778626379902,59.48,80673.57,30.2,-0.00297,0.0,0.44917]
[1778626380576,59.48,80672.46,30.2,-0.00297,0.0,0.44963]
[1778626381830,59.48,80671.42,30.2,-0.00297,0.0,0.45006]
[1778626382636,59.48,80671.37,30.2,-0.00297,0.0,0.45008]
[1778626383769,59.48,80671.63,30.2,-0.00297,0.0,0.44997]
[1778626384453,59.48,80671.34,30.2,-0.00297,0.0,0.45009]
[1778626384908,59.48,80671.34,30.2,-0.00297,0.0,0.45009]
[1778626385434,59.48,80671.22,30.2,-0.00297,0.0,0.45014]
[1778626386011,59.48,80671.22,30.2,-0.00297,0.0,0.45014]
[1778626386526,59.48,80671.22,30.2,-0.00297,0.0,0.45014]
[1778626387121,59.48,80671.22,30.2,-0.00297,0.0,0.45014]
[1778626388271,59.48,80669.13,30.2,-0.00298,0.0,0.45101]
[1778626393339,59.48,80670.03,30.2,-0.00298,0.0,0.45063]
[1778626396171,59.48,80670.03,30.2,-0.00298,0.0,0.45063]
[1778626396731,59.48,80670.03,30.2,-0.00298,0.0,0.45063]
[1778626402402,59.48,80670.71,30.2,-0.00297,0.0,0.45035]
[1778626407437,59.48,80671.72,30.2,-0.00297,0.0,0.44993]
[1778626408684,59.48,80671.72,30.2,-0.00297,0.0,0.44993]
[1778626409408,59.48,80671.67,30.2,-0.00297,0.0,0.44996]
[1778626409990,59.48,80671.67,30.2,-0.00297,0.0,0.44996]
[1778626410846,59.48,80671.3,30.2,-0.00297,0.0,0.45011]
[1778626416500,59.48,80672.9,30.2,-0.00296,0.0,0.44849]
[1778626421060,59.48,80673.0,30.2,-0.00296,0.0,0.44845]
[1778626421504,59.48,80673.09,30.2,-0.00296,0.0,0.44841]
[1778626421711,59.48,80673.09,30.2,-0.00296,0.0,0.44841]
[1778626422204,59.48,80673.09,30.2,-0.00296,0.0,0.44841]
[1778626422725,59.48,80673.88,30.2,-0.00296,0.0,0.44808]
[1778626424537,59.48,80673.88,30.2,-0.00296,0.0,0.44808]
[1778626427599,59.48,80673.97,30.2,-0.00296,0.0,0.44805]
[1778626428449,59.48,80680.68,30.2,-0.00294,0.0,0.44529]
[1778626433099,59.48,80684.56,30.2,-0.00293,0.0,0.4437]
[1778626434791,59.48,80684.88,30.2,-0.00293,0.0,0.44357]
[1778626435220,59.48,80684.88,30.2,-0.00293,0.0,0.44357]
[1778626435812,59.48,80685.82,30.2,-0.00292,0.0,0.44318]
[1778626441675,59.48,80685.37,30.2,-0.00292,0.0,0.44337]
[1778626444004,59.48,80684.74,30.2,-0.00293,0.0,0.44362]
[1778626450738,59.48,80678.78,30.2,-0.00294,0.0,0.44607]
[1778626455773,59.48,80678.96,30.2,-0.00294,0.0,0.44599]
[1778626460808,59.48,80678.56,30.2,-0.00294,0.0,0.44616]
[1778626465843,59.48,80678.22,30.2,-0.00295,0.0,0.4463]
[1778626470878,59.48,80676.86,30.2,-0.00295,0.0,0.44686]
[1778626475913,59.48,80676.43,30.2,-0.00294,0.0,0.44608]
[1778626480948,59.48,80676.73,30.2,-0.00294,0.0,0.44596]
[1778626485983,59.48,80678.19,30.2,-0.00294,0.0,0.44536]
[1778626491018,59.48,80678.18,30.2,-0.00294,0.0,0.44536]
[1778626496053,59.48,80677.11,30.2,-0.00294,0.0,0.4458]
[1778626501088,59.48,80675.8,30.2,-0.00295,0.0,0.44634]
[1778626506123,59.48,80674.59,30.2,-0.00295,0.0,0.44684]
[1778626507861,59.48,80674.6,30.2,-0.00295,0.0,0.44683]
[1778626509204,59.48,80674.6,30.2,-0.00295,0.0,0.44683]
[1778626510586,59.48,80672.1,30.2,-0.00296,0.0,0.44786]
[1778626515802,59.48,80674.67,30.2,-0.00295,0.0,0.4468]
[1778626517043,59.48,80676.32,30.2,-0.00295,0.0,0.44612]
[1778626517716,59.48,80677.82,30.2,-0.00294,0.0,0.44551]
[1778626519034,59.48,80678.24,30.2,-0.00294,0.0,0.44534]
[1778626521342,59.48,80678.21,30.2,-0.00294,0.0,0.44535]
[1778626521840,59.48,80677.87,30.2,-0.00294,0.0,0.44549]
[1778626524487,59.48,80683.62,30.2,-0.00292,0.0,0.44313]
[1778626525046,59.48,80683.62,30.2,-0.00292,0.0,0.44313]
[1778626525684,59.48,80682.71,30.2,-0.00293,0.0,0.4435]
[1778626526153,59.48,80682.71,30.2,-0.00293,0.0,0.4435]
[1778626532204,59.48,80682.96,30.2,-0.00292,0.0,0.4434]
[1778626532949,59.48,80682.96,30.2,-0.00292,0.0,0.44245]
[1778626536285,59.48,80683.78,30.2,-0.00292,0.0,0.44212]
[1778626536912,59.48,80683.11,30.2,-0.00292,0.0,0.44239]
[1778626537674,59.48,80683.11,30.2,-0.00292,0.0,0.44239]
[1778626538081,59.48,80683.11,30.2,-0.00292,0.0,0.44239]
[1778626546408,59.48,80684.41,30.2,-0.00291,0.0,0.44186]
[1778626551882,59.48,80688.82,30.2,-0.0029,0.0,0.44007]
[1778626552467,59.48,80688.09,30.2,-0.0029,0.0,0.44036]
[1778626554974,59.48,80687.76,30.2,-0.0029,0.0,0.4405]
[1778626555986,59.48,80687.41,30.2,-0.00291,0.0,0.44064]
[1778626556517,59.48,80687.48,30.2,-0.00291,0.0,0.44061]
[1778626557190,59.48,80687.48,30.2,-0.00291,0.0,0.44061]
[1778626557830,59.48,80686.85,30.2,-0.00291,0.0,0.44087]
[1778626558565,59.48,80686.77,30.2,-0.00291,0.0,0.4409]
[1778626559126,59.48,80686.77,30.2,-0.00291,0.0,0.4409]
[1778626559790,59.48,80686.77,30.2,-0.00291,0.0,0.4409]
[1778626565541,59.48,80696.11,30.2,-0.00288,0.0,0.43711]
[1778626566522,59.48,80696.11,30.2,-0.00288,0.0,0.43711]
[1778626567027,59.48,80696.11,30.2,-0.00288,0.0,0.43711]
[1778626568197,59.48,80696.2,30.2,-0.00288,0.0,0.43708]
[1778626568826,59.48,80696.21,30.2,-0.00288,0.0,0.43707]
[1778626568865,59.48,80696.21,30.2,-0.00288,0.0,0.43707]
[1778626570022,59.48,80699.86,30.2,-0.00287,0.0,0.4356]
[1778626575611,59.48,80707.3,30.2,-0.00285,0.0,0.43262]
[1778626581071,59.48,80707.11,30.2,-0.00285,0.0,0.43269]
[1778626581710,59.48,80707.11,30.2,-0.00285,0.0,0.43269]
[1778626585237,59.48,80707.11,30.2,-0.00285,0.0,0.43269]
[1778626585867,59.48,80707.04,30.2,-0.00285,0.0,0.43272]
[1778626589554,59.48,80706.96,30.2,-0.00285,0.0,0.43275]
[1778626590085,59.48,80706.96,30.2,-0.00285,0.0,0.43275]
[1778626591507,59.48,80706.69,30.2,-0.00285,0.0,0.43286]
[1778626592068,59.48,80706.69,30.2,-0.00285,0.0,0.43286]
[1778626597441,59.48,80708.02,30.2,-0.00284,0.0,0.4314]
[1778626598014,59.48,80708.02,30.2,-0.00284,0.0,0.4314]
[1778626599131,59.48,80707.86,30.2,-0.00284,0.0,0.43146]
[1778626599755,59.48,80706.84,30.2,-0.00284,0.0,0.43187]
[1778626600227,59.48,80706.84,30.2,-0.00284,0.0,0.43187]
[1778626600942,59.48,80706.44,30.2,-0.00284,0.0,0.43203]
[1778626606836,59.48,80706.88,30.2,-0.00284,0.0,0.43185]
[1778626611748,59.48,80706.93,30.2,-0.00284,0.0,0.43183]
[1778626612205,59.48,80706.93,30.2,-0.00284,0.0,0.43183]
[1778626612926,59.48,80706.85,30.2,-0.00284,0.0,0.43186]
[1778626613588,59.48,80706.81,30.2,-0.00284,0.0,0.43188]
[1778626618920,59.48,80699.63,30.2,-0.00286,0.0,0.43476]
[1778626620810,59.48,80699.23,30.2,-0.00286,0.0,0.43492]
[1778626621320,59.48,80699.23,30.2,-0.00286,0.0,0.43492]
[1778626623026,59.48,80694.22,30.2,-0.00288,0.0,0.43694]
[1778626623637,59.48,80694.32,30.2,-0.00288,0.0,0.4369]
[1778626624848,59.48,80693.95,30.2,-0.00288,0.0,0.43705]
[1778626625050,59.48,80693.95,30.2,-0.00288,0.0,0.43705]
[1778626634029,59.48,80692.53,30.2,-0.00288,0.0,0.43762]
[1778626634686,59.48,80692.53,30.2,-0.00288,0.0,0.43762]
[1778626635272,59.48,80692.53,30.2,-0.00288,0.0,0.43762]
[1778626639007,59.48,80692.55,30.2,-0.00288,0.0,0.43761]
[1778626639608,59.48,80692.21,30.2,-0.00288,0.0,0.43775]
[1778626646113,59.48,80692.32,30.2,-0.00288,0.0,0.43771]
[1778626646570,59.48,80692.32,30.2,-0.00288,0.0,0.43771]
[1778626647066,59.48,80692.32,30.2,-0.00288,0.0,0.43771]
[1778626656183,59.48,80681.75,30.2,-0.00291,0.0,0.44105]
[1778626656862,59.48,80681.75,30.2,-0.00291,0.0,0.44105]
[1778626657504,59.48,80679.16,30.2,-0.00292,0.0,0.44211]
[1778626659222,59.48,80678.62,30.2,-0.00292,0.0,0.44233]
[1778626659928,59.48,80678.03,30.2,-0.00292,0.0,0.44257]
[1778626665167,59.48,80677.15,30.2,-0.00292,0.0,0.44293]
[1778626665978,59.48,80677.89,30.2,-0.00292,0.0,0.44263]
[1778626670479,59.48,80676.18,30.2,-0.00293,0.0,0.44333]
[1778626671159,59.48,80675.12,30.2,-0.00293,0.0,0.44376]
[1778626676279,59.48,80674.83,30.2,-0.00293,0.0,0.44388]
[1778626677837,59.48,80674.27,30.2,-0.00293,0.0,0.44411]
[1778626681294,59.48,80674.27,30.2,-0.00293,0.0,0.44411]
[1778626682695,59.48,80673.07,30.2,-0.00294,0.0,0.4446]
[1778626683917,59.48,80673.07,30.2,-0.00294,0.0,0.4446]
[1778626684528,59.48,80673.07,30.2,-0.00294,0.0,0.4446]
[1778626685656,59.48,80673.07,30.2,-0.00294,0.0,0.4446]
[1778626687522,59.48,80673.07,30.2,-0.00294,0.0,0.4446]
[1778626694449,59.48,80671.98,30.2,-0.00294,0.0,0.44505]
[1778626700497,59.48,80672.13,30.2,-0.00294,0.0,0.44499]
[1778626701026,59.48,80672.13,30.2,-0.00294,0.0,0.44499]
[1778626702311,59.48,80672.07,30.2,-0.00294,0.0,0.44501]
[1778626702946,59.48,80672.07,30.2,-0.00294,0.0,0.44501]
[1778626706666,59.48,80673.31,30.2,-0.00294,0.0,0.4445]
[1778626707111,59.48,80673.31,30.2,-0.00294,0.0,0.4445]
[1778626709684,59.48,80670.92,30.2,-0.00294,0.0,0.44548]
[1778626710283,59.48,80670.92,30.2,-0.00294,0.0,0.44548]
[1778626713568,59.48,80656.99,30.2,-0.00298,0.0,0.45028]
[1778626718617,59.48,80654.84,30.2,-0.00299,0.0,0.45117]
[1778626723652,59.48,80652.37,30.2,-0.00299,0.0,0.4522]
[1778626728687,59.48,80651.49,30.2,-0.003,0.0,0.45256]
[1778626740771,59.48,80651.16,30.2,-0.003,0.0,0.4527]
[1778626748827,59.48,80651.87,30.2,-0.003,0.0,0.45241]
[1778626753862,59.48,80651.35,30.2,-0.003,0.0,0.45262]
[1778626758897,59.48,80645.12,30.2,-0.00302,0.0,0.45523]
[1778626763932,59.48,80646.08,30.2,-0.00301,0.0,0.45482]
[1778626768967,59.48,80641.86,30.2,-0.00303,0.0,0.45659]
[1778626774002,59.48,80641.97,30.2,-0.00302,0.0,0.45558]
[1778626779039,59.48,80641.07,30.2,-0.00302,0.0,0.45595]
[1778626784074,59.48,80640.21,30.2,-0.00303,0.0,0.45631]
[1778626789109,59.48,80640.49,30.2,-0.00302,0.0,0.4562]
[1778626794145,59.48,80644.17,30.2,-0.00301,0.0,0.45465]
[1778626800187,59.48,80643.69,30.2,-0.00301,0.0,0.45486]
[1778626803208,59.48,80624.91,30.2,-0.00307,0.0,0.46278]
[1778626808243,59.48,80640.59,30.2,-0.00302,0.0,0.45615]
[1778626813279,59.48,80646.9,30.2,-0.003,0.0,0.45351]
[1778626818313,59.48,80647.45,30.2,-0.003,0.0,0.45328]
[1778626825364,59.48,80645.19,30.2,-0.00301,0.0,0.45423]
[1778626830399,59.48,80645.26,30.2,-0.00301,0.0,0.4542]
[1778626836447,59.48,80641.99,30.2,-0.00301,0.0,0.4546]
[1778626841478,59.48,80651.49,30.2,-0.00298,0.0,0.45064]
[1778626847520,59.48,80649.25,30.2,-0.00299,0.0,0.45157]
[1778626853563,59.48,80650.51,30.2,-0.00299,0.0,0.45104]
[1778626859605,59.48,80650.69,30.2,-0.00299,0.0,0.45097]
[1778626864640,59.48,80659.32,30.2,-0.00296,0.0,0.44739]
[1778626869675,59.48,80662.1,30.2,-0.00295,0.0,0.44625]
[1778626873703,59.48,80680.34,30.2,-0.0029,0.0,0.43879]
[1778626879552,59.48,80671.82,30.2,-0.00292,0.0,0.44226]
[1778626885797,59.48,80674.38,30.2,-0.00291,0.0,0.44122]
[1778626893852,59.48,80674.37,30.2,-0.00291,0.0,0.44027]
[1778626896282,59.48,80681.1,30.2,-0.00289,0.0,0.43754]
[1778626897035,59.48,80686.42,30.2,-0.00287,0.0,0.43539]
[1778626902915,59.48,80686.9,30.2,-0.00287,0.0,0.4352]
[1778626907950,59.48,80687.17,30.2,-0.00287,0.0,0.43509]
[1778626912985,59.48,80694.72,30.2,-0.00285,0.0,0.43206]
[1778626918020,59.48,80696.64,30.2,-0.00284,0.0,0.43129]
[1778626925069,59.48,80693.39,30.2,-0.00285,0.0,0.43259]
[1778626930241,59.48,80701.28,30.2,-0.00283,0.0,0.42944]
[1778626936146,59.48,80703.4,30.2,-0.00282,0.0,0.42859]
[1778626939167,59.48,80686.12,30.2,-0.00287,0.0,0.43551]
[1778626944202,59.48,80683.89,30.2,-0.00288,0.0,0.43641]
[1778626949237,59.48,80681.28,30.2,-0.00289,0.0,0.43747]
[1778626954277,59.48,80676.69,30.2,-0.00289,0.0,0.43838]
[1778626956665,59.48,80676.57,30.2,-0.0029,0.0,0.43843]
[1778626957960,59.48,80667.5,30.2,-0.00292,0.0,0.44213]
[1778626963340,59.48,80668.3,30.2,-0.00292,0.0,0.4418]
[1778626968375,59.48,80668.45,30.2,-0.00292,0.0,0.44174]
[1778626973410,59.48,80666.98,30.2,-0.00292,0.0,0.44234]
[1778626981481,59.48,80668.09,30.2,-0.00292,0.0,0.44189]
[1778626986516,59.48,80671.54,30.2,-0.00291,0.0,0.44048]
[1778626991551,59.48,80672.3,30.2,-0.00291,0.0,0.44017]
[1778626995831,59.48,80672.32,30.2,-0.00291,0.0,0.44016]
[1778626998981,59.48,80675.76,30.2,-0.0029,0.0,0.43876]
[1778626999599,59.48,80675.76,30.2,-0.0029,0.0,0.43876]
[1778627001259,59.48,80675.09,30.2,-0.0029,0.0,0.43903]
[1778627002052,59.48,80672.79,30.2,-0.00291,0.0,0.43997]
[1778627004702,59.48,80670.47,30.2,-0.00291,0.0,0.44091]
[1778627005267,59.48,80667.86,30.2,-0.00292,0.0,0.44198]
[1778627006372,59.48,80668.87,30.2,-0.00292,0.0,0.44157]
[1778627006880,59.48,80668.6,30.2,-0.00292,0.0,0.44168]
[1778627008729,59.48,80668.83,30.2,-0.00292,0.0,0.44158]
[1778627011972,59.48,80669.23,30.2,-0.00291,0.0,0.44047]
[1778627017734,59.48,80668.52,30.2,-0.00291,0.0,0.44076]
[1778627022768,59.48,80667.95,30.2,-0.00292,0.0,0.44099]
[1778627026026,59.48,80669.04,30.2,-0.00291,0.0,0.44055]
[1778627026717,59.48,80669.04,30.2,-0.00291,0.0,0.44055]
[1778627027217,59.48,80668.78,30.2,-0.00291,0.0,0.44066]
[1778627027985,59.48,80668.79,30.2,-0.00291,0.0,0.44065]
[1778627029241,59.48,80668.79,30.2,-0.00291,0.0,0.44065]
[1778627030407,59.48,80668.79,30.2,-0.00291,0.0,0.44065]
[1778627032060,59.48,80669.74,30.2,-0.00291,0.0,0.44026]
[1778627032888,59.48,80668.23,30.2,-0.00291,0.0,0.44088]
[1778627034449,59.48,80668.22,30.2,-0.00291,0.0,0.44088]
[1778627035030,59.48,80668.33,30.2,-0.00291,0.0,0.44084]
[1778627037928,59.48,80668.31,30.2,-0.00291,0.0,0.44085]
[1778627039166,59.48,80668.31,30.2,-0.00291,0.0,0.44085]
[1778627039854,59.48,80668.31,30.2,-0.00291,0.0,0.44085]
[1778627040282,59.48,80668.31,30.2,-0.00291,0.0,0.44085]
[1778627045996,59.48,80667.93,30.2,-0.00292,0.0,0.441]
[1778627047170,59.48,80667.92,30.2,-0.00292,0.0,0.44101]
[1778627048503,59.48,80667.87,30.2,-0.00292,0.0,0.44103]
[1778627049263,59.48,80667.47,30.2,-0.00292,0.0,0.44119]
[1778627051647,59.48,80667.5,30.2,-0.00292,0.0,0.44118]
[1778627052402,59.48,80668.22,30.2,-0.00291,0.0,0.44088]
[1778627055785,59.48,80667.97,30.2,-0.00292,0.0,0.44099]
[1778627056982,59.48,80668.4,30.2,-0.00291,0.0,0.44081]
[1778627057528,59.48,80668.4,30.2,-0.00291,0.0,0.44081]
[1778627058027,59.48,80668.39,30.2,-0.00291,0.0,0.44081]
[1778627059431,59.48,80667.99,30.2,-0.00292,0.0,0.44098]
[1778627060450,59.48,80667.3,30.2,-0.00292,0.0,0.44126]
[1778627062215,59.48,80664.89,30.2,-0.00292,0.0,0.44224]
[1778627064147,59.48,80665.55,30.2,-0.00292,0.0,0.44197]
[1778627065238,59.48,80666.45,30.2,-0.00292,0.0,0.44161]
[1778627067254,59.48,80666.35,30.2,-0.00292,0.0,0.44165]
[1778627070204,59.48,80666.36,30.2,-0.00292,0.0,0.44164]
[1778627070816,59.48,80666.36,30.2,-0.00292,0.0,0.44164]
[1778627072163,59.48,80667.53,30.2,-0.00291,0.0,0.44022]
[1778627072859,59.48,80667.53,30.2,-0.00291,0.0,0.44022]
[1778627074080,59.48,80667.32,30.2,-0.00291,0.0,0.4403]
[1778627074900,59.48,80667.32,30.2,-0.00291,0.0,0.4403]
[1778627076794,59.48,80667.03,30.2,-0.00291,0.0,0.44042]
[1778627077931,59.48,80667.67,30.2,-0.00291,0.0,0.44016]
[1778627080018,59.48,80667.15,30.2,-0.00291,0.0,0.44037]
[1778627080471,59.48,80667.15,30.2,-0.00291,0.0,0.44037]
[1778627082456,59.48,80667.01,30.2,-0.00291,0.0,0.44043]
[1778627084351,59.48,80666.97,30.2,-0.00291,0.0,0.44044]
[1778627085772,59.48,80666.59,30.2,-0.00291,0.0,0.4406]
[1778627086296,59.48,80666.65,30.2,-0.00291,0.0,0.44058]
[1778627092252,59.48,80667.23,30.2,-0.00291,0.0,0.44034]
[1778627093005,59.48,80667.23,30.2,-0.00291,0.0,0.44034]
[1778627094142,59.48,80667.23,30.2,-0.00291,0.0,0.44034]
[1778627097942,59.48,80667.2,30.2,-0.00291,0.0,0.44035]
[1778627098514,59.48,80667.2,30.2,-0.00291,0.0,0.44035]
[1778627102995,59.48,80665.9,30.2,-0.00292,0.0,0.44088]
[1778627103479,59.48,80665.9,30.2,-0.00292,0.0,0.44088]
[1778627109076,59.48,80667.4,30.2,-0.00291,0.0,0.44027]
[1778627109495,59.48,80667.4,30.2,-0.00291,0.0,0.44027]
[1778627117247,59.48,80669.12,30.2,-0.00291,0.0,0.43957]
[1778627118033,59.48,80669.05,30.2,-0.00291,0.0,0.4396]
[1778627121416,59.48,80668.3,30.2,-0.00291,0.0,0.4399]
[1778627121892,59.48,80668.3,30.2,-0.00291,0.0,0.4399]
[1778627127005,59.48,80667.65,30.2,-0.00291,0.0,0.44017]
[1778627127845,59.48,80667.65,30.2,-0.00291,0.0,0.44017]
[1778627130207,59.48,80665.87,30.2,-0.00292,0.0,0.44089]
[1778627131699,59.48,80665.87,30.2,-0.00292,0.0,0.44089]
[1778627132937,59.48,80665.8,30.2,-0.00291,0.0,0.43997]
[1778627133771,59.48,80665.8,30.2,-0.00291,0.0,0.43997]
[1778627136739,59.48,80665.66,30.2,-0.00291,0.0,0.44003]
[1778627137288,59.48,80665.66,30.2,-0.00291,0.0,0.44003]
[1778627138543,59.48,80665.66,30.2,-0.00291,0.0,0.44003]
[1778627139156,59.48,80665.66,30.2,-0.00291,0.0,0.44003]
[1778627140798,59.48,80665.66,30.2,-0.00291,0.0,0.44003]
[1778627141276,59.48,80665.66,30.2,-0.00291,0.0,0.44003]
[1778627145886,59.48,80665.87,30.2,-0.00291,0.0,0.43994]
[1778627146446,59.48,80666.31,30.2,-0.00291,0.0,0.43977]
[1778627151747,59.48,80667.14,30.2,-0.00291,0.0,0.43943]
[1778627152160,59.48,80665.16,30.2,-0.00291,0.0,0.44023]
[1778627154151,59.48,80665.13,30.2,-0.00291,0.0,0.44025]
[1778627154525,59.48,80665.13,30.2,-0.00291,0.0,0.44025]
[1778627155701,59.48,80650.3,30.2,-0.00296,0.0,0.44633]
[1778627161298,59.48,80643.11,30.2,-0.00298,0.0,0.4493]
[1778627161910,59.48,80643.11,30.2,-0.00298,0.0,0.4493]
[1778627164280,59.48,80643.45,30.2,-0.00298,0.0,0.44916]
[1778627164862,59.48,80643.45,30.2,-0.00298,0.0,0.44916]
[1778627166677,59.48,80643.41,30.2,-0.00298,0.0,0.44917]
[1778627167987,59.48,80643.4,30.2,-0.00298,0.0,0.44918]
[1778627171472,59.48,80643.62,30.2,-0.00298,0.0,0.44909]
[1778627172022,59.48,80643.17,30.2,-0.00298,0.0,0.44927]
[1778627174880,59.48,80643.82,30.2,-0.00298,0.0,0.449]
[1778627175751,59.48,80647.34,30.2,-0.00297,0.0,0.44755]
[1778627178693,59.48,80651.18,30.2,-0.00295,0.0,0.44596]
[1778627179149,59.48,80651.19,30.2,-0.00295,0.0,0.44596]
[1778627179752,59.48,80651.19,30.2,-0.00295,0.0,0.44596]
[1778627180894,59.48,80653.1,30.2,-0.00295,0.0,0.44517]
[1778627186919,59.48,80652.91,30.2,-0.00295,0.0,0.44525]
[1778627191954,59.48,80653.42,30.2,-0.00294,0.0,0.44408]
[1778627192315,59.48,80653.42,30.2,-0.00294,0.0,0.44408]
[1778627192978,59.48,80653.42,30.2,-0.00294,0.0,0.44408]
[1778627193547,59.48,80653.26,30.2,-0.00294,0.0,0.44415]
[1778627194034,59.48,80653.26,30.2,-0.00294,0.0,0.44415]
[1778627195940,59.48,80653.57,30.2,-0.00294,0.0,0.44402]
[1778627196685,59.48,80653.92,30.2,-0.00294,0.0,0.44388]
[1778627198961,59.48,80653.52,30.2,-0.00294,0.0,0.44404]
[1778627199591,59.48,80653.52,30.2,-0.00294,0.0,0.44404]
[1778627205026,59.48,80652.92,30.2,-0.00294,0.0,0.44429]
[1778627205633,59.48,80652.91,30.2,-0.00294,0.0,0.44429]
[1778627207677,59.48,80652.92,30.2,-0.00294,0.0,0.44429]
[1778627208309,59.48,80653.17,30.2,-0.00294,0.0,0.44419]
[1778627209868,59.48,80653.4,30.2,-0.00294,0.0,0.44409]
[1778627210638,59.48,80653.06,30.2,-0.00294,0.0,0.44423]
[1778627211492,59.48,80653.06,30.2,-0.00294,0.0,0.44423]
[1778627211964,59.48,80653.06,30.2,-0.00294,0.0,0.44423]
[1778627215069,59.48,80653.06,30.2,-0.00294,0.0,0.44423]
[1778627215734,59.48,80653.06,30.2,-0.00294,0.0,0.44423]
[1778627218834,59.48,80653.4,30.2,-0.00294,0.0,0.44409]
[1778627219332,59.48,80650.34,30.2,-0.00295,0.0,0.44535]
[1778627221160,59.48,80629.22,30.2,-0.00302,0.0,0.45412]
[1778627223117,59.48,80632.06,30.2,-0.00301,0.0,0.45293]
[1778627223202,59.48,80632.06,30.2,-0.00301,0.0,0.45293]
[1778627224065,59.48,80632.06,30.2,-0.00301,0.0,0.45293]
[1778627229216,59.48,80637.26,30.2,-0.00299,0.0,0.45076]
[1778627234251,59.48,80642.52,30.2,-0.00297,0.0,0.44858]
[1778627239017,59.48,80643.95,30.2,-0.00297,0.0,0.44799]
[1778627244321,59.48,80643.83,30.2,-0.00297,0.0,0.44804]
[1778627249356,59.48,80637.15,30.2,-0.00299,0.0,0.45081]
[1778627251848,59.48,80636.55,30.2,-0.00299,0.0,0.45106]
[1778627252490,59.48,80636.74,30.2,-0.00299,0.0,0.45002]
[1778627257275,59.48,80633.35,30.2,-0.003,0.0,0.45143]
[1778627257885,59.48,80633.35,30.2,-0.003,0.0,0.45143]
[1778627264526,59.48,80633.43,30.2,-0.003,0.0,0.45139]
[1778627264997,59.48,80633.43,30.2,-0.003,0.0,0.45139]
[1778627266699,59.48,80633.43,30.2,-0.003,0.0,0.45139]
[1778627267832,59.48,80633.43,30.2,-0.003,0.0,0.45139]
[1778627270374,59.48,80634.03,30.2,-0.00299,0.0,0.45114]
[1778627271080,59.48,80634.03,30.2,-0.00299,0.0,0.45114]
[1778627273613,59.48,80633.56,30.2,-0.003,0.0,0.45134]
[1778627274940,59.48,80633.38,30.2,-0.003,0.0,0.45141]
[1778627275570,59.48,80628.84,30.2,-0.00301,0.0,0.45331]
[1778627276153,59.48,80627.2,30.2,-0.00302,0.0,0.454]
[1778627280580,59.48,80628.26,30.2,-0.00301,0.0,0.45355]
[1778627281039,59.48,80628.26,30.2,-0.00301,0.0,0.45355]
[1778627283358,59.48,80629.4,30.2,-0.00301,0.0,0.45307]
[1778627284036,59.48,80629.4,30.2,-0.00301,0.0,0.45307]
[1778627286930,59.48,80629.37,30.2,-0.00301,0.0,0.45309]
[1778627287660,59.48,80629.37,30.2,-0.00301,0.0,0.45309]
[1778627293630,59.48,80627.88,30.2,-0.00301,0.0,0.45371]
[1778627294377,59.48,80627.5,30.2,-0.00301,0.0,0.45387]
[1778627294584,59.48,80627.5,30.2,-0.00301,0.0,0.45387]
[1778627295085,59.48,80627.5,30.2,-0.00301,0.0,0.45387]
[1778627295741,59.48,80626.72,30.2,-0.00302,0.0,0.4542]
[1778627296324,59.48,80623.44,30.2,-0.00303,0.0,0.45557]
[1778627297505,59.48,80623.2,30.2,-0.00303,0.0,0.45567]
[1778627298051,59.48,80623.2,30.2,-0.00303,0.0,0.45567]
[1778627305386,59.48,80623.24,30.2,-0.00303,0.0,0.45566]
[1778627306476,59.48,80623.24,30.2,-0.00303,0.0,0.45566]
[1778627308948,59.48,80623.21,30.2,-0.00303,0.0,0.45567]
[1778627309538,59.48,80622.42,30.2,-0.00303,0.0,0.456]
[1778627313127,59.48,80617.78,30.2,-0.00304,0.0,0.45698]
[1778627313730,59.48,80617.75,30.2,-0.00304,0.0,0.45699]
[1778627316487,59.48,80615.63,30.2,-0.00305,0.0,0.45788]
[1778627317002,59.48,80615.63,30.2,-0.00305,0.0,0.45788]
[1778627319498,59.48,80615.62,30.2,-0.00305,0.0,0.45789]
[1778627320127,59.48,80615.62,30.2,-0.00305,0.0,0.45789]
[1778627320891,59.48,80615.79,30.2,-0.00305,0.0,0.45782]
[1778627321265,59.48,80620.25,30.2,-0.00303,0.0,0.45594]
[1778627326899,59.48,80624.34,30.2,-0.00302,0.0,0.45422]
[1778627331125,59.48,80624.2,30.2,-0.00302,0.0,0.45428]
[1778627331975,59.48,80624.2,30.2,-0.00302,0.0,0.45428]
[1778627332677,59.48,80624.29,30.2,-0.00302,0.0,0.45424]
[1778627333203,59.48,80624.29,30.2,-0.00302,0.0,0.45424]
[1778627335128,59.48,80624.81,30.2,-0.00302,0.0,0.45402]
[1778627336481,59.48,80624.38,30.2,-0.00302,0.0,0.4542]
[1778627339051,59.48,80624.38,30.2,-0.00302,0.0,0.4542]
[1778627339682,59.48,80624.6,30.2,-0.00302,0.0,0.45411]
[1778627341315,59.48,80632.58,30.2,-0.00299,0.0,0.45078]
[1778627342674,59.48,80642.58,30.2,-0.00296,0.0,0.44663]
[1778627343071,59.48,80642.58,30.2,-0.00296,0.0,0.44663]
[1778627352074,59.48,80644.74,30.2,-0.00296,0.0,0.44574]
[1778627357109,59.48,80645.51,30.2,-0.00295,0.0,0.44543]
[1778627363151,59.48,80645.5,30.2,-0.00295,0.0,0.44543]
[1778627370200,59.48,80645.48,30.2,-0.00295,0.0,0.44544]
[1778627375237,59.48,80646.33,30.2,-0.00294,0.0,0.44413]
[1778627380272,59.48,80646.95,30.2,-0.00294,0.0,0.44388]
[1778627385307,59.48,80654.79,30.2,-0.00292,0.0,0.44067]
[1778627390342,59.48,80653.7,30.2,-0.00292,0.0,0.44111]
[1778627394820,59.48,80648.49,30.2,-0.00294,0.0,0.44324]
[1778627395893,59.48,80647.86,30.2,-0.00294,0.0,0.4435]
[1778627397053,59.48,80647.15,30.2,-0.00294,0.0,0.44379]
[1778627398800,59.48,80646.32,30.2,-0.00294,0.0,0.44413]
[1778627399498,59.48,80646.62,30.2,-0.00294,0.0,0.44401]
[1778627400642,59.48,80647.32,30.2,-0.00294,0.0,0.44372]
[1778627401308,59.48,80647.02,30.2,-0.00294,0.0,0.44385]
[1778627406063,59.48,80646.99,30.2,-0.00294,0.0,0.44386]
[1778627406698,59.48,80646.99,30.2,-0.00294,0.0,0.44386]
[1778627408441,59.48,80646.99,30.2,-0.00294,0.0,0.44386]
[1778627409095,59.48,80646.99,30.2,-0.00294,0.0,0.44386]
[1778627411026,59.48,80646.85,30.2,-0.00294,0.0,0.44392]
[1778627411674,59.48,80646.94,30.2,-0.00294,0.0,0.44388]
[1778627415095,59.48,80646.72,30.2,-0.00294,0.0,0.44397]
[1778627415720,59.48,80646.32,30.2,-0.00294,0.0,0.44413]
[1778627416872,59.48,80646.31,30.2,-0.00294,0.0,0.44414]
[1778627418068,59.48,80646.31,30.2,-0.00294,0.0,0.44414]
[1778627418149,59.48,80646.31,30.2,-0.00294,0.0,0.44414]
[1778627418829,59.48,80646.31,30.2,-0.00294,0.0,0.44414]
[1778627420827,59.48,80645.48,30.2,-0.00295,0.0,0.44448]
[1778627421310,59.48,80645.48,30.2,-0.00295,0.0,0.44448]
[1778627422553,59.48,80646.17,30.2,-0.00294,0.0,0.4442]
[1778627423059,59.48,80646.17,30.2,-0.00294,0.0,0.4442]
[1778627424242,59.48,80645.8,30.2,-0.00295,0.0,0.44435]
[1778627424816,59.48,80646.27,30.2,-0.00294,0.0,0.44416]
[1778627425936,59.48,80646.67,30.2,-0.00294,0.0,0.44399]
[1778627426595,59.48,80646.67,30.2,-0.00294,0.0,0.44399]
[1778627432228,59.48,80646.85,30.2,-0.00294,0.0,0.44392]
[1778627432889,59.48,80649.04,30.2,-0.00293,0.0,0.44206]
[1778627438680,59.48,80649.82,30.2,-0.00293,0.0,0.44174]
[1778627439741,59.48,80649.82,30.2,-0.00293,0.0,0.44174]
[1778627440215,59.48,80649.82,30.2,-0.00293,0.0,0.44174]
[1778627441518,59.48,80649.82,30.2,-0.00293,0.0,0.44174]
[1778627442051,59.48,80649.82,30.2,-0.00293,0.0,0.44174]
[1778627446801,59.48,80650.13,30.2,-0.00293,0.0,0.44162]
[1778627448628,59.48,80650.13,30.2,-0.00293,0.0,0.44162]
[1778627451612,59.48,80649.82,30.2,-0.00293,0.0,0.44174]
[1778627452755,59.48,80649.82,30.2,-0.00293,0.0,0.44174]
[1778627454011,59.48,80649.93,30.2,-0.00293,0.0,0.4417]
[1778627454744,59.48,80649.93,30.2,-0.00293,0.0,0.4417]
[1778627456894,59.48,80649.93,30.2,-0.00293,0.0,0.4417]
[1778627457511,59.48,80649.93,30.2,-0.00293,0.0,0.4417]
[1778627458031,59.48,80649.93,30.2,-0.00293,0.0,0.4417]
[1778627458637,59.48,80650.28,30.2,-0.00293,0.0,0.44156]
[1778627459086,59.48,80650.28,30.2,-0.00293,0.0,0.44156]
[1778627459741,59.48,80650.29,30.2,-0.00293,0.0,0.44155]
[1778627461796,59.48,80650.5,30.2,-0.00293,0.0,0.44147]
[1778627462320,59.48,80650.5,30.2,-0.00293,0.0,0.44147]
[1778627465241,59.48,80653.5,30.2,-0.00292,0.0,0.44024]
[1778627465367,59.48,80653.5,30.2,-0.00292,0.0,0.44024]
[1778627465395,59.48,80653.5,30.2,-0.00292,0.0,0.44024]
[1778627465400,59.48,80653.5,30.2,-0.00292,0.0,0.44024]
[1778627470904,59.48,80665.9,30.2,-0.00288,0.0,0.43521]
[1778627471885,59.48,80665.9,30.2,-0.00288,0.0,0.43521]
[1778627472481,59.48,80665.38,30.2,-0.00288,0.0,0.43542]
[1778627475713,59.48,80665.93,30.2,-0.00288,0.0,0.4352]
[1778627476460,59.48,80666.07,30.2,-0.00288,0.0,0.43514]
[1778627481256,59.48,80666.14,30.2,-0.00288,0.0,0.43511]
[1778627481888,59.48,80665.79,30.2,-0.00288,0.0,0.43525]
[1778627483976,59.48,80665.79,30.2,-0.00288,0.0,0.43525]
[1778627484573,59.48,80665.79,30.2,-0.00288,0.0,0.43525]
[1778627485112,59.48,80665.79,30.2,-0.00288,0.0,0.43525]
[1778627485750,59.48,80665.57,30.2,-0.00288,0.0,0.43534]
[1778627486308,59.48,80665.57,30.2,-0.00288,0.0,0.43534]
[1778627486868,59.48,80665.57,30.2,-0.00288,0.0,0.43534]
[1778627489943,59.48,80667.48,30.2,-0.00287,0.0,0.43457]
[1778627490600,59.48,80667.49,30.2,-0.00287,0.0,0.43457]
[1778627495625,59.48,80667.81,30.2,-0.00287,0.0,0.4335]
[1778627496002,59.48,80667.81,30.2,-0.00287,0.0,0.4335]
[1778627503134,59.48,80667.33,30.2,-0.00287,0.0,0.43369]
[1778627505116,59.48,80667.25,30.2,-0.00287,0.0,0.43372]
[1778627505713,59.48,80667.25,30.2,-0.00287,0.0,0.43372]
[1778627509298,59.48,80667.25,30.2,-0.00287,0.0,0.43372]
[1778627510535,59.48,80667.21,30.2,-0.00287,0.0,0.43374]
[1778627515497,59.48,80667.39,30.2,-0.00287,0.0,0.43367]
[1778627515972,59.48,80667.39,30.2,-0.00287,0.0,0.43367]
[1778627517883,59.48,80667.25,30.2,-0.00287,0.0,0.43372]
[1778627518450,59.48,80667.07,30.2,-0.00287,0.0,0.4338]
[1778627521595,59.48,80667.0,30.2,-0.00287,0.0,0.43382]
[1778627522122,59.48,80667.0,30.2,-0.00287,0.0,0.43382]
[1778627524792,59.48,80666.91,30.2,-0.00287,0.0,0.43386]
[1778627525285,59.48,80666.91,30.2,-0.00287,0.0,0.43386]
[1778627527739,59.48,80666.75,30.2,-0.00287,0.0,0.43392]
[1778627528309,59.48,80666.75,30.2,-0.00287,0.0,0.43392]
[1778627529626,59.48,80666.59,30.2,-0.00287,0.0,0.43399]
[1778627530170,59.48,80666.59,30.2,-0.00287,0.0,0.43399]
[1778627532628,59.48,80666.71,30.2,-0.00287,0.0,0.43394]
[1778627534533,59.48,80666.71,30.2,-0.00287,0.0,0.43394]
[1778627538745,59.48,80667.32,30.2,-0.00287,0.0,0.43369]
[1778627539250,59.48,80667.32,30.2,-0.00287,0.0,0.43369]
[1778627544054,59.48,80666.86,30.2,-0.00287,0.0,0.43388]
[1778627544674,59.48,80666.85,30.2,-0.00287,0.0,0.43388]
[1778627550203,59.48,80667.57,30.2,-0.00287,0.0,0.43359]
[1778627550991,59.48,80667.51,30.2,-0.00287,0.0,0.43362]
[1778627551625,59.48,80667.61,30.2,-0.00286,0.0,0.43264]
[1778627552171,59.48,80667.61,30.2,-0.00286,0.0,0.43264]
[1778627552904,59.48,80667.61,30.2,-0.00286,0.0,0.43264]
[1778627554142,59.48,80667.61,30.2,-0.00286,0.0,0.43264]
[1778627554854,59.48,80667.61,30.2,-0.00286,0.0,0.43264]
[1778627555391,59.48,80667.61,30.2,-0.00286,0.0,0.43264]
[1778627555904,59.48,80667.61,30.2,-0.00286,0.0,0.43264]
[1778627557248,59.48,80668.22,30.2,-0.00286,0.0,0.43239]
[1778627559126,59.48,80668.15,30.2,-0.00286,0.0,0.43242]
[1778627559775,59.48,80668.15,30.2,-0.00286,0.0,0.43242]
[1778627560919,59.48,80668.15,30.2,-0.00286,0.0,0.43242]
[1778627561468,59.48,80668.33,30.2,-0.00286,0.0,0.43235]
[1778627564186,59.48,80669.43,30.2,-0.00286,0.0,0.43191]
[1778627564262,59.48,80669.43,30.2,-0.00286,0.0,0.43191]
[1778627564565,59.48,80687.47,30.2,-0.0028,0.0,0.42472]
[1778627569599,59.48,80689.4,30.2,-0.0028,0.0,0.42396]
[1778627573044,59.48,80689.37,30.2,-0.0028,0.0,0.42397]
[1778627579737,59.48,80690.67,30.2,-0.00279,0.0,0.42346]
[1778627581435,59.48,80692.12,30.2,-0.00279,0.0,0.42288]
[1778627584001,59.48,80691.14,30.2,-0.00279,0.0,0.42327]
[1778627584676,59.48,80691.08,30.2,-0.00279,0.0,0.42329]
[1778627585119,59.48,80691.08,30.2,-0.00279,0.0,0.42329]
[1778627589272,59.48,80691.08,30.2,-0.00279,0.0,0.42329]
[1778627589838,59.48,80691.05,30.2,-0.00279,0.0,0.42331]
[1778627596440,59.48,80691.08,30.2,-0.00279,0.0,0.42329]
[1778627597014,59.48,80686.7,30.2,-0.0028,0.0,0.42502]
[1778627598572,59.48,80683.37,30.2,-0.00281,0.0,0.42634]
[1778627599088,59.48,80683.37,30.2,-0.00281,0.0,0.42634]
[1778627601594,59.48,80680.75,30.2,-0.00282,0.0,0.42738]
[1778627602005,59.48,80680.75,30.2,-0.00282,0.0,0.42738]
[1778627603220,59.48,80681.09,30.2,-0.00282,0.0,0.42725]
[1778627603861,59.48,80681.74,30.2,-0.00282,0.0,0.42699]
[1778627604497,59.48,80681.74,30.2,-0.00282,0.0,0.42699]
[1778627605046,59.48,80680.94,30.2,-0.00282,0.0,0.42731]
[1778627605698,59.48,80680.93,30.2,-0.00282,0.0,0.42731]
[1778627605740,59.48,80680.93,30.2,-0.00282,0.0,0.42731]
[1778627608873,59.48,80667.05,30.2,-0.00286,0.0,0.43286]
[1778627610899,59.48,80666.98,30.2,-0.00286,0.0,0.43289]
[1778627610919,59.48,80666.98,30.2,-0.00286,0.0,0.43289]
[1778627611919,59.48,80664.23,30.2,-0.00287,0.0,0.43306]
[1778627612002,59.48,80641.27,30.2,-0.00293,0.0,0.44238]
[1778627614920,59.48,80625.64,30.2,-0.00298,0.0,0.44883]
[1778627617226,59.48,80615.2,30.2,-0.00302,0.0,0.45319]
[1778627617908,59.48,80611.72,30.2,-0.00303,0.0,0.45465]
[1778627618594,59.48,80609.76,30.2,-0.00303,0.0,0.45547]
[1778627619109,59.48,80609.76,30.2,-0.00303,0.0,0.45547]
[1778627620074,59.48,80609.22,30.2,-0.00303,0.0,0.4557]
[1778627620514,59.48,80609.22,30.2,-0.00303,0.0,0.4557]
[1778627624619,59.48,80605.52,30.2,-0.00305,0.0,0.45726]
[1778627625451,59.48,80605.52,30.2,-0.00305,0.0,0.45726]
[1778627633070,59.48,80603.57,30.2,-0.00305,0.0,0.45808]
[1778627633750,59.48,80603.03,30.2,-0.00305,0.0,0.45831]
[1778627638972,59.48,80602.64,30.2,-0.00306,0.0,0.45847]
[1778627639676,59.48,80602.88,30.2,-0.00305,0.0,0.45837]
[1778627641362,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627641944,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627643062,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627643527,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627644199,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627644860,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627645548,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627646076,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627646824,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627647253,59.48,80602.92,30.2,-0.00305,0.0,0.45836]
[1778627647260,59.48,80580.25,30.2,-0.00313,0.0,0.46803]
[1778627650792,59.48,80569.72,30.2,-0.00316,0.0,0.47259]
[1778627651023,59.48,80569.72,30.2,-0.00316,0.0,0.47259]
[1778627651608,59.48,80576.19,30.2,-0.00314,0.0,0.46978]
[1778627657220,59.48,80575.49,30.2,-0.00314,0.0,0.47009]
[1778627660625,59.48,80575.59,30.2,-0.00314,0.0,0.47004]
[1778627661462,59.48,80575.59,30.2,-0.00314,0.0,0.47004]
[1778627661900,59.48,80575.59,30.2,-0.00314,0.0,0.47004]
[1778627666024,59.48,80575.65,30.2,-0.00314,0.0,0.47002]
[1778627666708,59.48,80575.43,30.2,-0.00314,0.0,0.47011]
[1778627667242,59.48,80575.43,30.2,-0.00314,0.0,0.47011]
[1778627667892,59.48,80575.74,30.2,-0.00314,0.0,0.46998]
[1778627672084,59.48,80575.64,30.2,-0.00314,0.0,0.47002]
[1778627673176,59.48,80575.64,30.2,-0.00314,0.0,0.46902]
[1778627676686,59.48,80574.68,30.2,-0.00314,0.0,0.46944]
[1778627678364,59.48,80574.68,30.2,-0.00314,0.0,0.46944]
[1778627681754,59.48,80575.42,30.2,-0.00314,0.0,0.46912]
[1778627684204,59.48,80575.42,30.2,-0.00314,0.0,0.46912]
[1778627684902,59.48,80577.84,30.2,-0.00313,0.0,0.46807]
[1778627685470,59.48,80577.84,30.2,-0.00313,0.0,0.46807]
[1778627687942,59.48,80584.82,30.2,-0.00311,0.0,0.46507]
[1778627688714,59.48,80584.82,30.2,-0.00311,0.0,0.46507]
[1778627689176,59.48,80584.82,30.2,-0.00311,0.0,0.46507]
[1778627689763,59.48,80585.01,30.2,-0.0031,0.0,0.46499]
[1778627690465,59.48,80585.01,30.2,-0.0031,0.0,0.46499]
[1778627691117,59.48,80585.06,30.2,-0.0031,0.0,0.46497]
[1778627692937,59.48,80585.06,30.2,-0.0031,0.0,0.46497]
[1778627693483,59.48,80585.06,30.2,-0.0031,0.0,0.46497]
[1778627695941,59.48,80588.09,30.2,-0.0031,0.0,0.46367]
[1778627696231,59.48,80588.09,30.2,-0.0031,0.0,0.46367]
[1778627698290,59.48,80596.0,30.2,-0.00307,0.0,0.46031]
[1778627699091,59.48,80596.27,30.2,-0.00307,0.0,0.46019]
[1778627700265,59.48,80597.0,30.2,-0.00307,0.0,0.45988]
[1778627701576,59.48,80597.3,30.2,-0.00307,0.0,0.45975]
[1778627702916,59.48,80597.06,30.2,-0.00307,0.0,0.45986]
[1778627703132,59.48,80597.06,30.2,-0.00307,0.0,0.45986]
[1778627705069,59.48,80586.93,30.2,-0.0031,0.0,0.46417]
[1778627705734,59.48,80589.32,30.2,-0.00309,0.0,0.46315]
[1778627707547,59.48,80589.1,30.2,-0.00309,0.0,0.46324]
[1778627708856,59.48,80588.44,30.2,-0.00309,0.0,0.46353]
[1778627711571,59.48,80587.8,30.2,-0.0031,0.0,0.4638]
[1778627712003,59.48,80587.96,30.2,-0.0031,0.0,0.46373]
[1778627714531,59.48,80587.51,30.2,-0.0031,0.0,0.46392]
[1778627715864,59.48,80587.51,30.2,-0.0031,0.0,0.46392]
[1778627719615,59.48,80594.88,30.2,-0.00307,0.0,0.46078]
[1778627720312,59.48,80598.74,30.2,-0.00306,0.0,0.45914]
[1778627721728,59.48,80603.81,30.2,-0.00304,0.0,0.457]
[1778627722887,59.48,80603.85,30.2,-0.00304,0.0,0.45698]
[1778627728732,59.48,80601.46,30.2,-0.00305,0.0,0.45799]
[1778627733767,59.48,80594.72,30.2,-0.00307,0.0,0.45986]
[1778627737061,59.48,80596.52,30.2,-0.00306,0.0,0.4591]
[1778627737784,59.48,80596.23,30.2,-0.00306,0.0,0.45922]
[1778627742120,59.48,80597.0,30.2,-0.00306,0.0,0.4589]
[1778627742702,59.48,80597.2,30.2,-0.00306,0.0,0.45881]
[1778627745677,59.48,80597.26,30.2,-0.00306,0.0,0.45879]
[1778627745739,59.48,80597.26,30.2,-0.00306,0.0,0.45879]
[1778627746810,59.48,80599.31,30.2,-0.00305,0.0,0.45792]
[1778627747442,59.48,80599.31,30.2,-0.00305,0.0,0.45792]
[1778627750769,59.48,80601.71,30.2,-0.00305,0.0,0.45691]
[1778627751446,59.48,80601.71,30.2,-0.00305,0.0,0.45691]
[1778627751532,59.48,80601.71,30.2,-0.00305,0.0,0.45691]
[1778627751971,59.48,80601.72,30.2,-0.00305,0.0,0.4569]
[1778627753602,59.48,80602.62,30.2,-0.00304,0.0,0.45652]
[1778627753930,59.48,80603.96,30.2,-0.00304,0.0,0.45596]
[1778627755193,59.48,80604.07,30.2,-0.00304,0.0,0.45591]
[1778627755479,59.48,80604.07,30.2,-0.00304,0.0,0.45591]
[1778627755531,59.48,80604.07,30.2,-0.00304,0.0,0.45591]
[1778627755790,59.48,80605.85,30.2,-0.00303,0.0,0.45516]
[1778627756930,59.48,80601.23,30.2,-0.00305,0.0,0.45711]
[1778627757429,59.48,80601.23,30.2,-0.00305,0.0,0.45711]
[1778627759422,59.48,80596.94,30.2,-0.00306,0.0,0.45892]
[1778627760067,59.48,80596.61,30.2,-0.00306,0.0,0.45906]
[1778627765927,59.48,80598.55,30.2,-0.00306,0.0,0.45824]
[1778627766550,59.48,80598.55,30.2,-0.00306,0.0,0.45824]
[1778627767129,59.48,80598.59,30.2,-0.00306,0.0,0.45822]
[1778627767220,59.48,80598.59,30.2,-0.00306,0.0,0.45822]
[1778627769536,59.48,80602.61,30.2,-0.00304,0.0,0.45653]
[1778627770073,59.48,80603.63,30.2,-0.00304,0.0,0.4561]
[1778627771986,59.48,80603.73,30.2,-0.00304,0.0,0.45605]
[1778627772547,59.48,80603.73,30.2,-0.00304,0.0,0.45605]
[1778627777959,59.48,80604.03,30.2,-0.00304,0.0,0.45593]
[1778627778678,59.48,80604.03,30.2,-0.00304,0.0,0.45593]
[1778627779780,59.48,80597.54,30.2,-0.00306,0.0,0.45867]
[1778627780277,59.48,80597.54,30.2,-0.00306,0.0,0.45867]
[1778627783110,59.48,80598.08,30.2,-0.00306,0.0,0.45844]
[1778627784240,59.48,80598.08,30.2,-0.00306,0.0,0.45844]
[1778627788568,59.48,80597.03,30.2,-0.00306,0.0,0.45888]
[1778627789843,59.48,80597.18,30.2,-0.00306,0.0,0.45882]
[1778627792424,59.48,80601.04,30.2,-0.00304,0.0,0.45621]
[1778627793133,59.48,80602.54,30.2,-0.00304,0.0,0.45558]
[1778627794969,59.48,80601.63,30.2,-0.00304,0.0,0.45596]
[1778627796082,59.48,80601.93,30.2,-0.00304,0.0,0.45583]
[1778627797505,59.48,80602.33,30.2,-0.00304,0.0,0.45567]
[1778627797988,59.48,80602.37,30.2,-0.00304,0.0,0.45565]
[1778627799905,59.48,80603.4,30.2,-0.00303,0.0,0.45521]
[1778627800533,59.48,80603.4,30.2,-0.00303,0.0,0.45521]
[1778627800679,59.48,80603.4,30.2,-0.00303,0.0,0.45521]
[1778627801099,59.48,80603.4,30.2,-0.00303,0.0,0.45521]
[1778627802133,59.48,80607.09,30.2,-0.00302,0.0,0.45366]
[1778627802803,59.48,80608.83,30.2,-0.00302,0.0,0.45294]
[1778627804582,59.48,80608.83,30.2,-0.00302,0.0,0.45294]
[1778627805143,59.48,80608.41,30.2,-0.00302,0.0,0.45311]
[1778627808116,59.48,80606.82,30.2,-0.00302,0.0,0.45378]
[1778627808829,59.48,80607.25,30.2,-0.00302,0.0,0.4536]
[1778627810746,59.48,80607.25,30.2,-0.00302,0.0,0.4536]
[1778627811550,59.48,80607.05,30.2,-0.00302,0.0,0.45368]
[1778627814782,59.48,80607.64,30.2,-0.00302,0.0,0.45343]
[1778627815490,59.48,80607.64,30.2,-0.00302,0.0,0.45343]
[1778627816730,59.48,80607.59,30.2,-0.00302,0.0,0.45346]
[1778627817396,59.48,80607.64,30.2,-0.00302,0.0,0.45343]
[1778627822001,59.48,80607.81,30.2,-0.00302,0.0,0.45336]
[1778627823148,59.48,80607.93,30.2,-0.00302,0.0,0.45331]
[1778627828428,59.48,80607.89,30.2,-0.00302,0.0,0.45333]
[1778627829384,59.48,80607.89,30.2,-0.00302,0.0,0.45333]
[1778627829811,59.48,80607.89,30.2,-0.00302,0.0,0.45333]
[1778627830739,59.48,80607.89,30.2,-0.00302,0.0,0.45333]
[1778627831219,59.48,80606.2,30.2,-0.00302,0.0,0.45404]
[1778627836484,59.48,80600.57,30.2,-0.00304,0.0,0.45641]
[1778627842377,59.48,80601.47,30.2,-0.00304,0.0,0.45603]
[1778627843131,59.48,80601.45,30.2,-0.00304,0.0,0.45604]
[1778627845065,59.48,80601.47,30.2,-0.00304,0.0,0.45603]
[1778627845716,59.48,80601.47,30.2,-0.00304,0.0,0.45603]
[1778627846917,59.48,80601.49,30.2,-0.00304,0.0,0.45602]
[1778627848129,59.48,80601.49,30.2,-0.00304,0.0,0.45602]
[1778627848702,59.48,80601.49,30.2,-0.00304,0.0,0.45602]
[1778627849224,59.48,80601.49,30.2,-0.00304,0.0,0.45602]
[1778627850497,59.48,80606.47,30.2,-0.00302,0.0,0.45392]
[1778627851292,59.48,80609.93,30.2,-0.00301,0.0,0.45247]
[1778627851921,59.48,80613.34,30.2,-0.003,0.0,0.45008]
[1778627852535,59.48,80613.34,30.2,-0.003,0.0,0.45008]
[1778627853131,59.48,80613.84,30.2,-0.00299,0.0,0.44987]
[1778627853830,59.48,80614.07,30.2,-0.00299,0.0,0.44978]
[1778627855893,59.48,80614.39,30.2,-0.00299,0.0,0.44964]
[1778627856483,59.48,80614.39,30.2,-0.00299,0.0,0.44964]
[1778627858028,59.48,80614.34,30.2,-0.00299,0.0,0.44966]
[1778627858058,59.48,80614.34,30.2,-0.00299,0.0,0.44966]
[1778627861226,59.48,80617.37,30.2,-0.00298,0.0,0.4484]
[1778627861805,59.48,80617.42,30.2,-0.00298,0.0,0.44838]
[1778627864618,59.48,80618.26,30.2,-0.00298,0.0,0.44803]
[1778627865852,59.48,80618.73,30.2,-0.00298,0.0,0.44784]
[1778627866941,59.48,80618.73,30.2,-0.00298,0.0,0.44784]
[1778627867550,59.48,80618.73,30.2,-0.00298,0.0,0.44784]
[1778627869396,59.48,80618.74,30.2,-0.00298,0.0,0.44783]
[1778627869735,59.48,80618.74,30.2,-0.00298,0.0,0.44783]
[1778627873387,59.48,80619.83,30.2,-0.00298,0.0,0.44738]
[1778627874040,59.48,80619.09,30.2,-0.00298,0.0,0.44769]
[1778627874725,59.48,80619.09,30.2,-0.00298,0.0,0.44769]
[1778627875238,59.48,80618.92,30.2,-0.00298,0.0,0.44776]
[1778627875650,59.48,80618.92,30.2,-0.00298,0.0,0.44776]
[1778627875715,59.48,80618.92,30.2,-0.00298,0.0,0.44776]
[1778627880114,59.48,80603.05,30.2,-0.00303,0.0,0.45439]
[1778627880718,59.48,80603.05,30.2,-0.00303,0.0,0.45439]
[1778627881772,59.48,80602.37,30.2,-0.00303,0.0,0.45467]
[1778627882231,59.48,80602.58,30.2,-0.00303,0.0,0.45458]
[1778627882921,59.48,80602.23,30.2,-0.00303,0.0,0.45473]
[1778627883556,59.48,80602.23,30.2,-0.00303,0.0,0.45473]
[1778627885547,59.48,80602.34,30.2,-0.00303,0.0,0.45468]
[1778627885970,59.48,80602.34,30.2,-0.00303,0.0,0.45468]
[1778627887236,59.48,80598.04,30.2,-0.00304,0.0,0.45649]
[1778627887898,59.48,80598.66,30.2,-0.00304,0.0,0.45623]
[1778627889020,59.48,80598.99,30.2,-0.00304,0.0,0.45609]
[1778627889670,59.48,80598.99,30.2,-0.00304,0.0,0.45609]
[1778627891029,59.48,80597.08,30.2,-0.00305,0.0,0.4569]
[1778627891796,59.48,80597.08,30.2,-0.00305,0.0,0.4569]
[1778627896909,59.48,80597.97,30.2,-0.00304,0.0,0.45652]
[1778627898771,59.48,80597.97,30.2,-0.00304,0.0,0.45652]
[1778627903134,59.48,80588.87,30.2,-0.00307,0.0,0.46038]
[1778627906173,59.48,80586.94,30.2,-0.00308,0.0,0.4612]
[1778627909640,59.48,80587.25,30.2,-0.00308,0.0,0.46107]
[1778627910046,59.48,80586.07,30.2,-0.00308,0.0,0.46157]
[1778627913028,59.48,80588.85,30.2,-0.00307,0.0,0.4594]
[1778627913661,59.48,80588.85,30.2,-0.00307,0.0,0.4594]
[1778627918392,59.48,80588.88,30.2,-0.00307,0.0,0.45939]
[1778627919096,59.48,80588.81,30.2,-0.00307,0.0,0.45942]
[1778627920875,59.48,80588.77,30.2,-0.00307,0.0,0.45943]
[1778627921260,59.48,80588.77,30.2,-0.00307,0.0,0.45943]
[1778627928477,59.48,80588.41,30.2,-0.00307,0.0,0.45959]
[1778627929086,59.48,80588.48,30.2,-0.00307,0.0,0.45956]
[1778627932671,59.48,80584.69,30.2,-0.00308,0.0,0.46117]
[1778627933811,59.48,80584.93,30.2,-0.00308,0.0,0.46107]
[1778627935059,59.48,80585.16,30.2,-0.00308,0.0,0.46097]
[1778627935768,59.48,80585.16,30.2,-0.00308,0.0,0.46097]
[1778627937880,59.48,80587.2,30.2,-0.00307,0.0,0.4601]
[1778627938475,59.48,80587.2,30.2,-0.00307,0.0,0.4601]
[1778627942037,59.48,80588.1,30.2,-0.00307,0.0,0.45972]
[1778627942784,59.48,80588.1,30.2,-0.00307,0.0,0.45972]
[1778627945969,59.48,80587.93,30.2,-0.00307,0.0,0.45979]
[1778627946670,59.48,80587.93,30.2,-0.00307,0.0,0.45979]
[1778627954468,59.48,80587.25,30.2,-0.00307,0.0,0.46008]
[1778627955165,59.48,80588.13,30.2,-0.00307,0.0,0.45971]
[1778627960355,59.48,80591.0,30.2,-0.00306,0.0,0.45849]
[1778627962695,59.48,80593.46,30.2,-0.00305,0.0,0.45745]
[1778627968411,59.48,80593.31,30.2,-0.00305,0.0,0.45751]
[1778627969294,59.48,80593.31,30.2,-0.00305,0.0,0.45751]
[1778627970643,59.48,80593.31,30.2,-0.00305,0.0,0.45751]
[1778627971730,59.48,80592.97,30.2,-0.00305,0.0,0.45765]
[1778627974285,59.48,80593.04,30.2,-0.00305,0.0,0.45664]
[1778627974817,59.48,80593.04,30.2,-0.00305,0.0,0.45664]
[1778627977139,59.48,80594.31,30.2,-0.00304,0.0,0.45611]
[1778627977856,59.48,80594.31,30.2,-0.00304,0.0,0.45611]
[1778627983516,59.48,80594.28,30.2,-0.00304,0.0,0.45612]
[1778627987528,59.48,80593.84,30.2,-0.00304,0.0,0.45631]
[1778627992582,59.48,80611.6,30.2,-0.00299,0.0,0.44887]
[1778627996554,59.48,80610.83,30.2,-0.00299,0.0,0.44919]
[1778627997156,59.48,80611.43,30.2,-0.00299,0.0,0.44894]
[1778628002652,59.48,80611.24,30.2,-0.00299,0.0,0.44902]
[1778628004441,59.48,80611.48,30.2,-0.00299,0.0,0.44892]
[1778628005552,59.48,80611.64,30.2,-0.00299,0.0,0.44885]
[1778628006099,59.48,80609.92,30.2,-0.00299,0.0,0.44957]
[1778628006784,59.48,80609.92,30.2,-0.00299,0.0,0.44957]
[1778628009667,59.48,80608.17,30.2,-0.003,0.0,0.45029]
[1778628010244,59.48,80608.21,30.2,-0.003,0.0,0.45028]
[1778628012076,59.48,80608.14,30.2,-0.003,0.0,0.45031]
[1778628012670,59.48,80608.14,30.2,-0.003,0.0,0.45031]
[1778628015972,59.48,80608.94,30.2,-0.003,0.0,0.44997]
[1778628016532,59.48,80608.94,30.2,-0.003,0.0,0.44997]
[1778628017144,59.48,80608.9,30.2,-0.003,0.0,0.44999]
[1778628017812,59.48,80608.9,30.2,-0.003,0.0,0.44999]
[1778628022832,59.48,80608.02,30.2,-0.003,0.0,0.45036]
[1778628023425,59.48,80607.91,30.2,-0.003,0.0,0.4504]
[1778628026992,59.48,80607.86,30.2,-0.003,0.0,0.45042]
[1778628027671,59.48,80607.86,30.2,-0.003,0.0,0.45042]
[1778628028919,59.48,80607.86,30.2,-0.003,0.0,0.45042]
[1778628029693,59.48,80607.74,30.2,-0.003,0.0,0.45047]
[1778628034877,59.48,80598.33,30.2,-0.00302,0.0,0.45344]
[1778628038608,59.48,80602.81,30.2,-0.00301,0.0,0.45156]
[1778628039088,59.48,80602.7,30.2,-0.00301,0.0,0.45161]
[1778628045563,59.48,80601.64,30.2,-0.00301,0.0,0.45205]
[1778628046065,59.48,80601.56,30.2,-0.00301,0.0,0.45208]
[1778628046754,59.48,80601.56,30.2,-0.00301,0.0,0.45208]
[1778628047278,59.48,80601.56,30.2,-0.00301,0.0,0.45208]
[1778628048777,59.48,80601.58,30.2,-0.00301,0.0,0.45208]
[1778628049745,59.48,80602.51,30.2,-0.00301,0.0,0.45169]
[1778628050776,59.48,80603.44,30.2,-0.00301,0.0,0.4513]
[1778628051587,59.48,80603.44,30.2,-0.00301,0.0,0.4513]
[1778628053476,59.48,80603.48,30.2,-0.00301,0.0,0.45128]
[1778628054023,59.48,80603.52,30.2,-0.00301,0.0,0.45126]
[1778628054764,59.48,80603.52,30.2,-0.00301,0.0,0.45126]
[1778628055407,59.48,80603.52,30.2,-0.00301,0.0,0.45126]
[1778628057104,59.48,80603.55,30.2,-0.00301,0.0,0.45125]
[1778628057757,59.48,80603.55,30.2,-0.00301,0.0,0.45125]
[1778628060691,59.48,80603.55,30.2,-0.00301,0.0,0.45125]
[1778628061735,59.48,80603.55,30.2,-0.00301,0.0,0.45125]
[1778628063049,59.48,80603.23,30.2,-0.00301,0.0,0.45139]
[1778628063660,59.48,80603.23,30.2,-0.00301,0.0,0.45139]
[1778628067478,59.48,80602.76,30.2,-0.00301,0.0,0.45158]
[1778628068809,59.48,80602.75,30.2,-0.00301,0.0,0.45159]
[1778628073299,59.48,80602.54,30.2,-0.00301,0.0,0.45167]
[1778628074509,59.48,80602.28,30.2,-0.00301,0.0,0.45178]
[1778628080193,59.48,80601.4,30.2,-0.00301,0.0,0.45215]
[1778628082474,59.48,80600.35,30.2,-0.00302,0.0,0.45259]
[1778628083144,59.48,80600.14,30.2,-0.00302,0.0,0.45268]
[1778628084531,59.48,80599.88,30.2,-0.00302,0.0,0.45279]
[1778628084991,59.48,80599.88,30.2,-0.00302,0.0,0.45279]
[1778628088089,59.48,80602.89,30.2,-0.00301,0.0,0.45153]
[1778628089267,59.48,80603.03,30.2,-0.00301,0.0,0.45147]
[1778628089794,59.48,80603.03,30.2,-0.00301,0.0,0.45147]
[1778628090570,59.48,80603.03,30.2,-0.00301,0.0,0.45147]
[1778628091183,59.48,80603.16,30.2,-0.00301,0.0,0.45141]
[1778628091778,59.48,80603.16,30.2,-0.00301,0.0,0.45141]
[1778628093830,59.48,80599.09,30.2,-0.00302,0.0,0.45214]
[1778628094526,59.48,80596.48,30.2,-0.00302,0.0,0.45324]
[1778628095451,59.48,80596.77,30.2,-0.00302,0.0,0.45312]
[1778628095786,59.48,80596.77,30.2,-0.00302,0.0,0.45312]
[1778628096947,59.48,80596.06,30.2,-0.00302,0.0,0.45341]
[1778628097555,59.48,80595.32,30.2,-0.00303,0.0,0.45372]
[1778628100021,59.48,80594.22,30.2,-0.00303,0.0,0.45419]
[1778628100619,59.48,80594.18,30.2,-0.00303,0.0,0.4542]
[1778628100952,59.48,80594.18,30.2,-0.00303,0.0,0.4542]
[1778628102132,59.48,80592.96,30.2,-0.00303,0.0,0.45472]
[1778628109413,59.48,80597.64,30.2,-0.00302,0.0,0.45275]
[1778628110569,59.48,80597.64,30.2,-0.00302,0.0,0.45275]
[1778628110950,59.48,80597.64,30.2,-0.00302,0.0,0.45275]
[1778628116626,59.48,80598.6,30.2,-0.00302,0.0,0.45235]
[1778628116762,59.48,80598.6,30.2,-0.00302,0.0,0.45235]
[1778628118970,59.48,80603.03,30.2,-0.003,0.0,0.4505]
[1778628119625,59.48,80604.83,30.2,-0.003,0.0,0.44975]
[1778628124503,59.48,80605.51,30.2,-0.003,0.0,0.44946]
[1778628124702,59.48,80605.51,30.2,-0.003,0.0,0.44946]
[1778628124817,59.48,80605.51,30.2,-0.003,0.0,0.44946]
[1778628125504,59.48,80605.44,30.2,-0.003,0.0,0.44949]
[1778628126021,59.48,80605.44,30.2,-0.003,0.0,0.44949]
[1778628126631,59.48,80615.08,30.2,-0.00297,0.0,0.44549]
[1778628127913,59.48,80623.87,30.2,-0.00294,0.0,0.44187]
[1778628129279,59.48,80624.12,30.2,-0.00294,0.0,0.44177]
[1778628130172,59.48,80624.16,30.2,-0.00294,0.0,0.44175]
[1778628131090,59.48,80624.19,30.2,-0.00294,0.0,0.44174]
[1778628131692,59.48,80624.19,30.2,-0.00294,0.0,0.44174]
[1778628134465,59.48,80624.15,30.2,-0.00294,0.0,0.44176]
[1778628140067,59.48,80624.99,30.2,-0.00293,0.0,0.44141]
[1778628140667,59.48,80627.04,30.2,-0.00293,0.0,0.44057]
[1778628141776,59.48,80627.04,30.2,-0.00293,0.0,0.44057]
[1778628142988,59.48,80626.98,30.2,-0.00293,0.0,0.4406]
[1778628144894,59.48,80626.98,30.2,-0.00293,0.0,0.4406]
[1778628145439,59.48,80626.98,30.2,-0.00293,0.0,0.4406]
[1778628147666,59.48,80626.98,30.2,-0.00293,0.0,0.4406]
[1778628148799,59.48,80626.98,30.2,-0.00293,0.0,0.4406]
[1778628152556,59.48,80627.11,30.2,-0.00293,0.0,0.44054]
[1778628155017,59.48,80627.11,30.2,-0.00292,0.0,0.43959]
[1778628156159,59.48,80627.11,30.2,-0.00292,0.0,0.43959]
[1778628156843,59.48,80627.11,30.2,-0.00292,0.0,0.43959]
[1778628160603,59.48,80627.19,30.2,-0.00292,0.0,0.43955]
[1778628161198,59.48,80626.65,30.2,-0.00292,0.0,0.43978]
[1778628161980,59.48,80626.65,30.2,-0.00292,0.0,0.43978]
[1778628162504,59.48,80627.39,30.2,-0.00292,0.0,0.43947]
[1778628167829,59.48,80627.73,30.2,-0.00292,0.0,0.43933]
[1778628169642,59.48,80627.75,30.2,-0.00292,0.0,0.43933]
[1778628170385,59.48,80627.75,30.2,-0.00292,0.0,0.43933]
[1778628175885,59.48,80627.36,30.2,-0.00292,0.0,0.43949]
[1778628176974,59.48,80627.36,30.2,-0.00292,0.0,0.43949]
[1778628177534,59.48,80627.36,30.2,-0.00292,0.0,0.43949]
[1778628179432,59.48,80626.35,30.2,-0.00292,0.0,0.4399]
[1778628179950,59.48,80626.35,30.2,-0.00292,0.0,0.4399]
[1778628182098,59.48,80627.35,30.2,-0.00292,0.0,0.43949]
[1778628182865,59.48,80627.39,30.2,-0.00292,0.0,0.43947]
[1778628184066,59.48,80627.19,30.2,-0.00292,0.0,0.43955]
[1778628185370,59.48,80626.75,30.2,-0.00292,0.0,0.43973]
[1778628187611,59.48,80626.72,30.2,-0.00292,0.0,0.43975]
[1778628188084,59.48,80626.72,30.2,-0.00292,0.0,0.43975]
[1778628189944,59.48,80626.54,30.2,-0.00292,0.0,0.43982]
[1778628190614,59.48,80626.54,30.2,-0.00292,0.0,0.43982]
[1778628194369,59.48,80626.29,30.2,-0.00292,0.0,0.43992]
[1778628194398,59.48,80626.29,30.2,-0.00292,0.0,0.43992]
[1778628195018,59.48,80611.91,30.2,-0.00297,0.0,0.44584]
[1778628198583,59.48,80602.56,30.2,-0.003,0.0,0.44972]
[1778628199204,59.48,80602.72,30.2,-0.003,0.0,0.44965]
[1778628205076,59.48,80599.01,30.2,-0.00301,0.0,0.4512]
[1778628205630,59.48,80599.01,30.2,-0.00301,0.0,0.4512]
[1778628206896,59.48,80599.01,30.2,-0.00301,0.0,0.4512]
[1778628207332,59.48,80599.01,30.2,-0.00301,0.0,0.4512]
[1778628214559,59.48,80598.29,30.2,-0.00301,0.0,0.45053]
[1778628215059,59.48,80598.29,30.2,-0.00301,0.0,0.45053]
[1778628220624,59.48,80599.05,30.2,-0.003,0.0,0.45021]
[1778628221232,59.48,80599.52,30.2,-0.003,0.0,0.45002]
[1778628225687,59.48,80604.36,30.2,-0.00299,0.0,0.448]
[1778628226229,59.48,80602.76,30.2,-0.00299,0.0,0.44867]
[1778628227446,59.48,80602.65,30.2,-0.00299,0.0,0.44871]
[1778628227451,59.48,80602.65,30.2,-0.00299,0.0,0.44871]
[1778628227546,59.48,80602.65,30.2,-0.00299,0.0,0.44871]
[1778628227661,59.48,80602.65,30.2,-0.00299,0.0,0.44871]
[1778628232055,59.48,80610.35,30.2,-0.00297,0.0,0.44552]
[1778628233120,59.48,80610.51,30.2,-0.00297,0.0,0.44545]
[1778628235765,59.48,80609.42,30.2,-0.00297,0.0,0.4459]
[1778628236866,59.48,80610.48,30.2,-0.00297,0.0,0.44546]
[1778628238758,59.48,80609.04,30.2,-0.00297,0.0,0.44606]
[1778628239451,59.48,80608.67,30.2,-0.00297,0.0,0.44621]
[1778628245927,59.48,80608.39,30.2,-0.00297,0.0,0.44633]
[1778628246594,59.48,80608.39,30.2,-0.00297,0.0,0.44633]
[1778628248593,59.48,80608.14,30.2,-0.00297,0.0,0.44643]
[1778628249144,59.48,80608.14,30.2,-0.00297,0.0,0.44643]
[1778628251535,59.48,80605.54,30.2,-0.00298,0.0,0.44751]
[1778628252574,59.48,80606.07,30.2,-0.00298,0.0,0.44729]
[1778628254059,59.48,80606.07,30.2,-0.00298,0.0,0.44729]
[1778628255091,59.48,80606.07,30.2,-0.00298,0.0,0.44729]
[1778628259825,59.48,80607.12,30.2,-0.00298,0.0,0.44686]
[1778628260645,59.48,80607.12,30.2,-0.00298,0.0,0.44686]
[1778628262287,59.48,80607.12,30.2,-0.00298,0.0,0.44686]
[1778628262951,59.48,80607.12,30.2,-0.00298,0.0,0.44686]
[1778628263651,59.48,80607.16,30.2,-0.00298,0.0,0.44684]
[1778628264269,59.48,80607.2,30.2,-0.00298,0.0,0.44682]
[1778628264929,59.48,80607.2,30.2,-0.00298,0.0,0.44682]
[1778628265453,59.48,80606.84,30.2,-0.00298,0.0,0.44697]
[1778628268466,59.48,80606.85,30.2,-0.00298,0.0,0.44697]
[1778628269145,59.48,80606.85,30.2,-0.00298,0.0,0.44697]
[1778628272757,59.48,80607.17,30.2,-0.00297,0.0,0.44587]
[1778628274314,59.48,80607.35,30.2,-0.00297,0.0,0.44579]
[1778628278568,59.48,80603.16,30.2,-0.00298,0.0,0.44753]
[1778628279192,59.48,80603.16,30.2,-0.00298,0.0,0.44753]
[1778628282080,59.48,80602.97,30.2,-0.00298,0.0,0.44761]
[1778628282580,59.48,80602.32,30.2,-0.00299,0.0,0.44788]
[1778628285652,59.48,80622.13,30.2,-0.00292,0.0,0.43971]
[1778628288806,59.48,80623.0,30.2,-0.00292,0.0,0.43936]
[1778628289281,59.48,80623.0,30.2,-0.00292,0.0,0.43936]
[1778628289972,59.48,80623.0,30.2,-0.00292,0.0,0.43936]
[1778628291215,59.48,80623.0,30.2,-0.00292,0.0,0.43936]
[1778628292040,59.48,80623.0,30.2,-0.00292,0.0,0.43936]
[1778628294005,59.48,80623.12,30.2,-0.00292,0.0,0.43931]
[1778628297843,59.48,80623.34,30.2,-0.00292,0.0,0.43922]
[1778628298496,59.48,80625.45,30.2,-0.00291,0.0,0.43836]
[1778628300538,59.48,80625.45,30.2,-0.00291,0.0,0.43836]
[1778628301081,59.48,80625.45,30.2,-0.00291,0.0,0.43836]
[1778628302177,59.48,80625.42,30.2,-0.00291,0.0,0.43837]
[1778628304069,59.48,80625.59,30.2,-0.00291,0.0,0.4383]
[1778628305190,59.48,80626.58,30.2,-0.00291,0.0,0.4379]
[1778628306216,59.48,80626.72,30.2,-0.00291,0.0,0.43784]
[1778628306855,59.48,80626.72,30.2,-0.00291,0.0,0.43784]
[1778628307365,59.48,80626.73,30.2,-0.00291,0.0,0.43784]
[1778628312846,59.48,80626.75,30.2,-0.00291,0.0,0.43783]
[1778628321565,59.48,80626.75,30.2,-0.00291,0.0,0.43783]
[1778628322164,59.48,80626.75,30.2,-0.00291,0.0,0.43783]
[1778628325660,59.48,80626.64,30.2,-0.00291,0.0,0.43787]
[1778628326190,59.48,80626.64,30.2,-0.00291,0.0,0.43787]
[1778628333995,59.48,80626.65,30.2,-0.0029,0.0,0.43692]
[1778628336443,59.48,80626.65,30.2,-0.0029,0.0,0.43692]
[1778628337606,59.48,80626.65,30.2,-0.0029,0.0,0.43692]
[1778628338164,59.48,80626.65,30.2,-0.0029,0.0,0.43692]
[1778628339482,59.48,80626.65,30.2,-0.0029,0.0,0.43692]
[1778628346084,59.48,80627.2,30.2,-0.0029,0.0,0.43669]
[1778628349739,59.48,80632.98,30.2,-0.00289,0.0,0.43435]
[1778628350224,59.48,80632.98,30.2,-0.00289,0.0,0.43435]
[1778628350876,59.48,80631.28,30.2,-0.00289,0.0,0.43504]
[1778628351612,59.48,80629.5,30.2,-0.0029,0.0,0.43576]
[1778628354027,59.48,80627.28,30.2,-0.0029,0.0,0.43666]
[1778628354585,59.48,80627.59,30.2,-0.0029,0.0,0.43653]
[1778628355897,59.48,80626.79,30.2,-0.0029,0.0,0.43686]
[1778628356546,59.48,80627.65,30.2,-0.0029,0.0,0.43651]
[1778628358414,59.48,80631.35,30.2,-0.00289,0.0,0.43501]
[1778628359529,59.48,80631.37,30.2,-0.00289,0.0,0.435]
[1778628360680,59.48,80632.49,30.2,-0.00289,0.0,0.43455]
[1778628361129,59.48,80632.49,30.2,-0.00289,0.0,0.43455]
[1778628365487,59.48,80631.54,30.2,-0.00289,0.0,0.43493]
[1778628366060,59.48,80631.54,30.2,-0.00289,0.0,0.43493]
[1778628369242,59.48,80631.09,30.2,-0.00289,0.0,0.43511]
[1778628369907,59.48,80631.09,30.2,-0.00289,0.0,0.43511]
[1778628372440,59.48,80632.36,30.2,-0.00289,0.0,0.4346]
[1778628375796,59.48,80632.38,30.2,-0.00289,0.0,0.43459]
[1778628379532,59.48,80644.45,30.2,-0.00285,0.0,0.42973]
[1778628380064,59.48,80644.45,30.2,-0.00285,0.0,0.42973]
[1778628385458,59.48,80649.21,30.2,-0.00284,0.0,0.42782]
[1778628386004,59.48,80649.21,30.2,-0.00284,0.0,0.42782]
[1778628389911,59.48,80649.21,30.2,-0.00284,0.0,0.42782]
[1778628390567,59.48,80649.09,30.2,-0.00284,0.0,0.42787]
[1778628395540,59.48,80652.57,30.2,-0.00282,0.0,0.42555]
[1778628396062,59.48,80652.57,30.2,-0.00282,0.0,0.42555]
[1778628397396,59.48,80652.57,30.2,-0.00282,0.0,0.42555]
[1778628397957,59.48,80652.57,30.2,-0.00282,0.0,0.42555]
[1778628400779,59.48,80652.38,30.2,-0.00282,0.0,0.42563]
[1778628401308,59.48,80652.38,30.2,-0.00282,0.0,0.42563]
[1778628401837,59.48,80652.46,30.2,-0.00282,0.0,0.4256]
[1778628405271,59.48,80643.93,30.2,-0.00285,0.0,0.429]
[1778628405912,59.48,80644.48,30.2,-0.00285,0.0,0.42878]
[1778628406497,59.48,80644.48,30.2,-0.00285,0.0,0.42878]
[1778628407045,59.48,80644.48,30.2,-0.00285,0.0,0.42878]
[1778628408857,59.48,80643.05,30.2,-0.00285,0.0,0.42935]
[1778628411762,59.48,80641.54,30.2,-0.00285,0.0,0.42996]
[1778628412281,59.48,80641.54,30.2,-0.00285,0.0,0.42996]
[1778628418477,59.48,80640.73,30.2,-0.00286,0.0,0.43028]
[1778628419054,59.48,80640.73,30.2,-0.00286,0.0,0.43028]
[1778628424630,59.48,80645.91,30.2,-0.00284,0.0,0.42821]
[1778628429665,59.48,80646.55,30.2,-0.00284,0.0,0.42795]
[1778628430445,59.48,80646.55,30.2,-0.00284,0.0,0.42795]
[1778628432281,59.48,80646.66,30.2,-0.00284,0.0,0.42791]
[1778628436466,59.48,80646.74,30.2,-0.00284,0.0,0.42787]
[1778628437129,59.48,80646.74,30.2,-0.00284,0.0,0.42787]
[1778628439877,59.48,80647.19,30.2,-0.00284,0.0,0.42769]
[1778628440506,59.48,80647.36,30.2,-0.00284,0.0,0.42763]
[1778628443215,59.48,80646.56,30.2,-0.00284,0.0,0.42795]
[1778628443805,59.48,80645.76,30.2,-0.00284,0.0,0.42827]
[1778628444122,59.48,80645.76,30.2,-0.00284,0.0,0.42827]
[1778628444863,59.48,80645.09,30.2,-0.00284,0.0,0.42853]
[1778628451581,59.48,80646.52,30.2,-0.00284,0.0,0.42796]
[1778628452696,59.48,80646.52,30.2,-0.00283,0.0,0.42703]
[1778628453977,59.48,80646.99,30.2,-0.00283,0.0,0.42684]
[1778628454504,59.48,80646.64,30.2,-0.00283,0.0,0.42698]
[1778628456799,59.48,80646.64,30.2,-0.00283,0.0,0.42698]
[1778628457441,59.48,80646.64,30.2,-0.00283,0.0,0.42698]
[1778628457924,59.48,80646.64,30.2,-0.00283,0.0,0.42698]
[1778628459477,59.48,80647.62,30.2,-0.00283,0.0,0.42659]
[1778628461001,59.48,80647.56,30.2,-0.00283,0.0,0.42661]
[1778628461627,59.48,80647.67,30.2,-0.00283,0.0,0.42657]
[1778628466924,59.48,80648.54,30.2,-0.00283,0.0,0.42622]
[1778628468795,59.48,80649.32,30.2,-0.00282,0.0,0.42591]
[1778628469424,59.48,80649.34,30.2,-0.00282,0.0,0.4259]
[1778628471193,59.48,80649.4,30.2,-0.00282,0.0,0.42588]
[1778628471780,59.48,80649.41,30.2,-0.00282,0.0,0.42587]
[1778628481306,59.48,80649.4,30.2,-0.00282,0.0,0.42588]
[1778628481839,59.48,80649.4,30.2,-0.00282,0.0,0.42588]
[1778628487185,59.48,80653.06,30.2,-0.00281,0.0,0.42442]
[1778628487580,59.48,80653.67,30.2,-0.00281,0.0,0.42418]
[1778628492083,59.48,80654.12,30.2,-0.00281,0.0,0.424]
[1778628492754,59.48,80654.12,30.2,-0.00281,0.0,0.424]
[1778628494609,59.48,80654.37,30.2,-0.00281,0.0,0.42391]
[1778628495133,59.48,80654.37,30.2,-0.00281,0.0,0.42391]
[1778628497006,59.48,80654.49,30.2,-0.00281,0.0,0.42386]
[1778628497795,59.48,80655.65,30.2,-0.00281,0.0,0.4234]
[1778628500098,59.48,80656.86,30.2,-0.0028,0.0,0.42292]
[1778628500726,59.48,80657.54,30.2,-0.0028,0.0,0.42265]
[1778628505617,59.48,80656.49,30.2,-0.0028,0.0,0.42307]
[1778628506030,59.48,80656.49,30.2,-0.0028,0.0,0.42307]
[1778628507823,59.48,80656.36,30.2,-0.0028,0.0,0.42312]
[1778628508402,59.48,80656.36,30.2,-0.0028,0.0,0.42312]
[1778628511570,59.48,80657.0,30.2,-0.0028,0.0,0.42194]
[1778628512789,59.48,80657.0,30.2,-0.0028,0.0,0.42194]
[1778628513587,59.48,80657.06,30.2,-0.0028,0.0,0.42191]
[1778628514109,59.48,80657.06,30.2,-0.0028,0.0,0.42191]
[1778628522614,59.48,80657.16,30.2,-0.0028,0.0,0.42187]
[1778628524514,59.48,80657.16,30.2,-0.0028,0.0,0.42187]
[1778628529474,59.48,80657.14,30.2,-0.0028,0.0,0.42188]
[1778628530048,59.48,80657.14,30.2,-0.0028,0.0,0.42188]
[1778628530823,59.48,80657.15,30.2,-0.0028,0.0,0.42188]
[1778628531254,59.48,80657.15,30.2,-0.0028,0.0,0.42188]
[1778628531984,59.48,80657.15,30.2,-0.0028,0.0,0.42188]
[1778628533053,59.48,80657.15,30.2,-0.0028,0.0,0.42188]
[1778628533699,59.48,80657.15,30.2,-0.0028,0.0,0.42188]
[1778628534447,59.48,80657.15,30.2,-0.0028,0.0,0.42188]
[1778628540194,59.48,80657.11,30.2,-0.0028,0.0,0.42189]
[1778628541541,59.48,80657.31,30.2,-0.0028,0.0,0.42181]
[1778628545456,59.48,80657.09,30.2,-0.0028,0.0,0.4219]
[1778628545679,59.48,80653.71,30.2,-0.00281,0.0,0.42324]
[1778628549358,59.48,80648.97,30.2,-0.00282,0.0,0.42512]
[1778628550013,59.48,80649.02,30.2,-0.00282,0.0,0.4251]
[1778628550657,59.48,80649.0,30.2,-0.00282,0.0,0.4251]
[1778628551211,59.48,80649.0,30.2,-0.00282,0.0,0.4251]
[1778628554492,59.48,80654.49,30.2,-0.0028,0.0,0.42293]
[1778628555745,59.48,80654.88,30.2,-0.0028,0.0,0.42277]
[1778628558292,59.48,80654.94,30.2,-0.0028,0.0,0.42275]
[1778628559637,59.48,80650.99,30.2,-0.00281,0.0,0.42431]
[1778628561494,59.48,80649.99,30.2,-0.00282,0.0,0.42471]
[1778628562655,59.48,80649.16,30.2,-0.00282,0.0,0.42504]
[1778628566909,59.48,80648.66,30.2,-0.00282,0.0,0.42524]
[1778628567686,59.48,80648.62,30.2,-0.00282,0.0,0.42526]
[1778628568282,59.48,80648.62,30.2,-0.00282,0.0,0.42526]
[1778628568902,59.48,80647.93,30.2,-0.00282,0.0,0.42553]
[1778628572179,59.48,80647.45,30.2,-0.00282,0.0,0.42572]
[1778628572786,59.48,80648.17,30.2,-0.00282,0.0,0.4245]
[1778628573994,59.48,80647.45,30.2,-0.00282,0.0,0.42479]
[1778628574635,59.48,80647.45,30.2,-0.00282,0.0,0.42479]
[1778628578519,59.48,80647.77,30.2,-0.00282,0.0,0.42466]
[1778628579199,59.48,80647.81,30.2,-0.00282,0.0,0.42464]
[1778628581689,59.48,80647.29,30.2,-0.00282,0.0,0.42485]
[1778628582058,59.48,80647.29,30.2,-0.00282,0.0,0.42485]
[1778628585904,59.48,80644.61,30.2,-0.00283,0.0,0.42592]
[1778628586593,59.48,80645.13,30.2,-0.00282,0.0,0.42571]
[1778628587060,59.48,80645.13,30.2,-0.00282,0.0,0.42571]
[1778628587789,59.48,80644.55,30.2,-0.00283,0.0,0.42594]
[1778628592741,59.48,80643.64,30.2,-0.00283,0.0,0.4263]
[1778628593388,59.48,80643.64,30.2,-0.00283,0.0,0.4263]
[1778628598845,59.48,80648.71,30.2,-0.00281,0.0,0.42429]
[1778628601248,59.48,80648.68,30.2,-0.00281,0.0,0.4243]
[1778628601348,59.48,80648.68,30.2,-0.00281,0.0,0.4243]
[1778628603885,59.48,80648.52,30.2,-0.00281,0.0,0.42436]
[1778628604606,59.48,80648.5,30.2,-0.00281,0.0,0.42437]
[1778628609925,59.48,80647.11,30.2,-0.00282,0.0,0.42492]
[1778628614960,59.48,80646.45,30.2,-0.00282,0.0,0.42519]
[1778628619972,59.48,80646.58,30.2,-0.00282,0.0,0.42513]
[1778628620328,59.48,80646.58,30.2,-0.00282,0.0,0.42513]
[1778628620673,59.48,80646.62,30.2,-0.00282,0.0,0.42512]
[1778628622266,59.48,80646.58,30.2,-0.00282,0.0,0.42513]
[1778628623005,59.48,80646.5,30.2,-0.00282,0.0,0.42517]
[1778628623730,59.48,80646.0,30.2,-0.00282,0.0,0.42536]
[1778628629058,59.48,80643.95,30.2,-0.00283,0.0,0.42618]
[1778628631098,59.48,80644.39,30.2,-0.00283,0.0,0.426]
[1778628631725,59.48,80643.1,30.2,-0.00282,0.0,0.42558]
[1778628633461,59.48,80643.04,30.2,-0.00283,0.0,0.42561]
[1778628634033,59.48,80643.55,30.2,-0.00282,0.0,0.4254]
[1778628637721,59.48,80643.14,30.2,-0.00282,0.0,0.42557]
[1778628638847,59.48,80643.14,30.2,-0.00282,0.0,0.42557]
[1778628641996,59.48,80642.93,30.2,-0.00283,0.0,0.42565]
[1778628642653,59.48,80642.96,30.2,-0.00283,0.0,0.42564]
[1778628645046,59.48,80644.52,30.2,-0.00282,0.0,0.42502]
[1778628646175,59.48,80644.52,30.2,-0.00282,0.0,0.42502]
[1778628651215,59.48,80643.38,30.2,-0.00282,0.0,0.42547]
[1778628658306,59.48,80643.06,30.2,-0.00283,0.0,0.4256]
[1778628659581,59.48,80643.06,30.2,-0.00283,0.0,0.4256]
[1778628660094,59.48,80644.01,30.2,-0.00282,0.0,0.42522]
[1778628662149,59.48,80644.12,30.2,-0.00282,0.0,0.42518]
[1778628663183,59.48,80647.49,30.2,-0.00281,0.0,0.42384]
[1778628663968,59.48,80647.96,30.2,-0.00281,0.0,0.42365]
[1778628665171,59.48,80647.92,30.2,-0.00281,0.0,0.42367]
[1778628670390,59.48,80648.05,30.2,-0.00281,0.0,0.42362]
[1778628672213,59.48,80645.84,30.2,-0.00282,0.0,0.42449]
[1778628675191,59.48,80643.81,30.2,-0.00282,0.0,0.4253]
[1778628675739,59.48,80643.81,30.2,-0.00282,0.0,0.4253]
[1778628676296,59.48,80643.81,30.2,-0.00282,0.0,0.4253]
[1778628682474,59.48,80650.47,30.2,-0.0028,0.0,0.42266]
[1778628684678,59.48,80649.56,30.2,-0.00281,0.0,0.42302]
[1778628685702,59.48,80649.38,30.2,-0.00281,0.0,0.42309]
[1778628686560,59.48,80649.38,30.2,-0.00281,0.0,0.42309]
[1778628686933,59.48,80648.21,30.2,-0.00281,0.0,0.42355]
[1778628692544,59.48,80642.72,30.2,-0.00282,0.0,0.4248]
[1778628696729,59.48,80645.63,30.2,-0.00281,0.0,0.42365]
[1778628697329,59.48,80645.63,30.2,-0.00281,0.0,0.42365]
[1778628697935,59.48,80646.45,30.2,-0.00281,0.0,0.42332]
[1778628698728,59.48,80646.38,30.2,-0.00281,0.0,0.42335]
[1778628700686,59.48,80645.73,30.2,-0.00281,0.0,0.42361]
[1778628701090,59.48,80645.73,30.2,-0.00281,0.0,0.42361]
[1778628704552,59.48,80645.81,30.2,-0.00281,0.0,0.42357]
[1778628705204,59.48,80645.83,30.2,-0.00281,0.0,0.42357]
[1778628705807,59.48,80645.9,30.2,-0.00281,0.0,0.42354]
[1778628706330,59.48,80645.9,30.2,-0.00281,0.0,0.42354]
[1778628711462,59.48,80646.34,30.2,-0.00281,0.0,0.42336]
[1778628714950,59.48,80646.33,30.2,-0.00281,0.0,0.42337]
[1778628715636,59.48,80646.33,30.2,-0.00281,0.0,0.42337]
[1778628718102,59.48,80645.57,30.2,-0.00281,0.0,0.42367]
[1778628720533,59.48,80644.1,30.2,-0.00282,0.0,0.42425]
[1778628721580,59.48,80644.48,30.2,-0.00281,0.0,0.4241]
[1778628722077,59.48,80644.47,30.2,-0.00281,0.0,0.42411]
[1778628723596,59.48,80644.54,30.2,-0.00281,0.0,0.42408]
[1778628724406,59.48,80644.54,30.2,-0.00281,0.0,0.42408]
[1778628729135,59.48,80642.07,30.2,-0.00282,0.0,0.42506]
[1778628729711,59.48,80641.89,30.2,-0.00282,0.0,0.42513]
[1778628735845,59.48,80641.42,30.2,-0.00282,0.0,0.42532]
[1778628736801,59.48,80641.42,30.2,-0.00282,0.0,0.42532]
[1778628737606,59.48,80641.42,30.2,-0.00282,0.0,0.42532]
[1778628738920,59.48,80641.53,30.2,-0.00282,0.0,0.42527]
[1778628739619,59.48,80641.53,30.2,-0.00282,0.0,0.42527]
[1778628743475,59.48,80639.96,30.2,-0.00283,0.0,0.4259]
[1778628744425,59.48,80639.8,30.2,-0.00283,0.0,0.42596]
[1778628745554,59.48,80632.12,30.2,-0.00285,0.0,0.42903]
[1778628745564,59.48,80632.12,30.2,-0.00285,0.0,0.42903]
[1778628745571,59.48,80632.12,30.2,-0.00285,0.0,0.42903]
[1778628745743,59.48,80624.59,30.2,-0.00287,0.0,0.43206]
[1778628749965,59.48,80616.8,30.2,-0.0029,0.0,0.43521]
[1778628750652,59.48,80616.8,30.2,-0.0029,0.0,0.43521]
[1778628752106,59.48,80616.58,30.2,-0.0029,0.0,0.4353]
[1778628752972,59.48,80617.38,30.2,-0.00289,0.0,0.43403]
[1778628756114,59.48,80618.08,30.2,-0.00289,0.0,0.43374]
[1778628756731,59.48,80617.9,30.2,-0.00289,0.0,0.43382]
[1778628760017,59.48,80617.43,30.2,-0.00289,0.0,0.43401]
[1778628760708,59.48,80617.92,30.2,-0.00289,0.0,0.43381]
[1778628762023,59.48,80617.3,30.2,-0.00289,0.0,0.43406]
[1778628762183,59.48,80617.3,30.2,-0.00289,0.0,0.43406]
[1778628764601,59.48,80611.02,30.2,-0.00291,0.0,0.43661]
[1778628765136,59.48,80609.46,30.2,-0.00291,0.0,0.43725]
[1778628766891,59.48,80609.96,30.2,-0.00291,0.0,0.43704]
[1778628767445,59.48,80609.96,30.2,-0.00291,0.0,0.43704]
[1778628776127,59.48,80609.81,30.2,-0.00291,0.0,0.4371]
[1778628779017,59.48,80608.67,30.2,-0.00292,0.0,0.43757]
[1778628779686,59.48,80608.67,30.2,-0.00292,0.0,0.43757]
[1778628780290,59.48,80608.42,30.2,-0.00292,0.0,0.43767]
[1778628781765,59.48,80610.95,30.2,-0.00291,0.0,0.43664]
[1778628784271,59.48,80612.62,30.2,-0.0029,0.0,0.43596]
[1778628785696,59.48,80612.5,30.2,-0.0029,0.0,0.43601]
[1778628790949,59.48,80612.22,30.2,-0.00291,0.0,0.43612]
[1778628791549,59.48,80612.22,30.2,-0.00291,0.0,0.43612]
[1778628795305,59.48,80606.12,30.2,-0.00292,0.0,0.43861]
[1778628797235,59.48,80602.81,30.2,-0.00293,0.0,0.43997]
[1778628797934,59.48,80603.25,30.2,-0.00293,0.0,0.43979]
[1778628798683,59.48,80603.25,30.2,-0.00293,0.0,0.43979]
[1778628801837,59.48,80601.98,30.2,-0.00294,0.0,0.44031]
[1778628802506,59.48,80601.98,30.2,-0.00294,0.0,0.44031]
[1778628804261,59.48,80601.6,30.2,-0.00294,0.0,0.44046]
[1778628804873,59.48,80601.69,30.2,-0.00294,0.0,0.44042]
[1778628806231,59.48,80602.12,30.2,-0.00294,0.0,0.44025]
[1778628806824,59.48,80601.81,30.2,-0.00294,0.0,0.44038]
[1778628809809,59.48,80601.81,30.2,-0.00294,0.0,0.44038]
[1778628810371,59.48,80601.81,30.2,-0.00294,0.0,0.44038]
[1778628817415,59.48,80602.73,30.2,-0.00293,0.0,0.43904]
[1778628822449,59.48,80601.71,30.2,-0.00293,0.0,0.43946]
[1778628825064,59.48,80602.1,30.2,-0.00293,0.0,0.4393]
[1778628825724,59.48,80602.1,30.2,-0.00293,0.0,0.4393]
[1778628828984,59.48,80602.78,30.2,-0.00293,0.0,0.43902]
[1778628829253,59.48,80602.78,30.2,-0.00293,0.0,0.43902]
[1778628832536,59.48,80594.68,30.2,-0.00295,0.0,0.44235]
[1778628834499,59.48,80594.14,30.2,-0.00295,0.0,0.44257]
[1778628835078,59.48,80594.22,30.2,-0.00295,0.0,0.44253]
[1778628835779,59.48,80594.34,30.2,-0.00295,0.0,0.44249]
[1778628837068,59.48,80594.32,30.2,-0.00295,0.0,0.44249]
[1778628838103,59.48,80594.26,30.2,-0.00295,0.0,0.44252]
[1778628839947,59.48,80593.38,30.2,-0.00296,0.0,0.44288]
[1778628840256,59.48,80593.38,30.2,-0.00296,0.0,0.44288]
[1778628840557,59.48,80593.38,30.2,-0.00296,0.0,0.44288]
[1778628841085,59.48,80590.41,30.2,-0.00297,0.0,0.44411]
[1778628843096,59.48,80589.87,30.2,-0.00297,0.0,0.44433]
[1778628843813,59.48,80586.98,30.2,-0.00298,0.0,0.44553]
[1778628847030,59.48,80578.2,30.2,-0.003,0.0,0.44918]
[1778628847665,59.48,80578.2,30.2,-0.003,0.0,0.44918]
[1778628852181,59.48,80579.93,30.2,-0.003,0.0,0.44846]
[1778628852666,59.48,80579.93,30.2,-0.003,0.0,0.44846]
[1778628854502,59.48,80579.6,30.2,-0.003,0.0,0.4486]
[1778628855126,59.48,80579.95,30.2,-0.003,0.0,0.44845]
[1778628855766,59.48,80579.95,30.2,-0.003,0.0,0.44845]
[1778628856204,59.48,80578.75,30.2,-0.003,0.0,0.44895]
[1778628856898,59.48,80578.54,30.2,-0.003,0.0,0.44904]
[1778628857489,59.48,80578.54,30.2,-0.003,0.0,0.44904]
[1778628858799,59.48,80578.27,30.2,-0.003,0.0,0.44915]
[1778628859259,59.48,80578.07,30.2,-0.003,0.0,0.44924]
[1778628861790,59.48,80576.45,30.2,-0.00301,0.0,0.44991]
[1778628862350,59.48,80576.45,30.2,-0.00301,0.0,0.44991]
[1778628865060,59.48,80569.58,30.2,-0.00303,0.0,0.45279]
[1778628865253,59.48,80569.58,30.2,-0.00303,0.0,0.45279]
[1778628872808,59.48,80566.43,30.2,-0.00304,0.0,0.45314]
[1778628873972,59.48,80566.43,30.2,-0.00304,0.0,0.45314]
[1778628874617,59.48,80566.43,30.2,-0.00304,0.0,0.45314]
[1778628875751,59.48,80566.43,30.2,-0.00304,0.0,0.45314]
[1778628876312,59.48,80566.43,30.2,-0.00304,0.0,0.45314]
[1778628877575,59.48,80566.44,30.2,-0.00304,0.0,0.45313]
[1778628878125,59.48,80566.14,30.2,-0.00304,0.0,0.45326]
[1778628879928,59.48,80566.25,30.2,-0.00304,0.0,0.45321]
[1778628880645,59.48,80566.25,30.2,-0.00304,0.0,0.45321]
[1778628887008,59.48,80556.74,30.2,-0.00307,0.0,0.45723]
[1778628887618,59.48,80556.74,30.2,-0.00307,0.0,0.45723]
[1778628889660,59.48,80551.68,30.2,-0.00308,0.0,0.45938]
[1778628890944,59.48,80547.57,30.2,-0.0031,0.0,0.46114]
[1778628892977,59.48,80547.37,30.2,-0.0031,0.0,0.46122]
[1778628893966,59.48,80547.18,30.2,-0.0031,0.0,0.4613]
[1778628894466,59.48,80547.18,30.2,-0.0031,0.0,0.4613]
[1778628895180,59.48,80547.41,30.2,-0.0031,0.0,0.46121]
[1778628895891,59.48,80546.26,30.2,-0.0031,0.0,0.4617]
[1778628896367,59.48,80546.26,30.2,-0.0031,0.0,0.4617]
[1778628899477,59.48,80545.67,30.2,-0.0031,0.0,0.46195]
[1778628899988,59.48,80545.11,30.2,-0.0031,0.0,0.46219]
[1778628901222,59.48,80544.58,30.2,-0.00311,0.0,0.46242]
[1778628901768,59.48,80544.58,30.2,-0.00311,0.0,0.46242]
[1778628902528,59.48,80544.5,30.2,-0.00311,0.0,0.46245]
[1778628902963,59.48,80545.49,30.2,-0.0031,0.0,0.46203]
[1778628908319,59.48,80549.99,30.2,-0.00309,0.0,0.4601]
[1778628909634,59.48,80550.27,30.2,-0.00309,0.0,0.45998]
[1778628910037,59.48,80550.36,30.2,-0.00309,0.0,0.45995]
[1778628910828,59.48,80550.36,30.2,-0.00309,0.0,0.45995]
[1778628920251,59.48,80551.98,30.2,-0.00308,0.0,0.45926]
[1778628921481,59.48,80552.01,30.2,-0.00308,0.0,0.45924]
[1778628927732,59.48,80550.06,30.2,-0.00309,0.0,0.46007]
[1778628928196,59.48,80550.07,30.2,-0.00309,0.0,0.46007]
[1778628930899,59.48,80549.64,30.2,-0.00309,0.0,0.46025]
[1778628931572,59.48,80549.64,30.2,-0.00309,0.0,0.46025]
[1778628935234,59.48,80548.56,30.2,-0.00309,0.0,0.45972]
[1778628936535,59.48,80548.82,30.2,-0.00308,0.0,0.45961]
[1778628938107,59.48,80547.51,30.2,-0.00309,0.0,0.46017]
[1778628938232,59.48,80547.51,30.2,-0.00309,0.0,0.46017]
[1778628945240,59.48,80542.13,30.2,-0.00311,0.0,0.46247]
[1778628945919,59.48,80542.01,30.2,-0.00311,0.0,0.46252]
[1778628950348,59.48,80526.41,30.2,-0.00316,0.0,0.46925]
[1778628951670,59.48,80526.41,30.2,-0.00316,0.0,0.46925]
[1778628952276,59.48,80526.3,30.2,-0.00316,0.0,0.4693]
[1778628953581,59.48,80526.35,30.2,-0.00316,0.0,0.46928]
[1778628954043,59.48,80526.35,30.2,-0.00316,0.0,0.46928]
[1778628954358,59.48,80526.35,30.2,-0.00316,0.0,0.46928]
[1778628954365,59.48,80526.35,30.2,-0.00316,0.0,0.46928]
[1778628954813,59.48,80526.35,30.2,-0.00316,0.0,0.46928]
[1778628955464,59.48,80527.52,30.2,-0.00315,0.0,0.46877]
[1778628955963,59.48,80531.1,30.2,-0.00314,0.0,0.46722]
[1778628956536,59.48,80531.1,30.2,-0.00314,0.0,0.46722]
[1778628957783,59.48,80532.71,30.2,-0.00314,0.0,0.46652]
[1778628958353,59.48,80533.16,30.2,-0.00314,0.0,0.46633]
[1778628961426,59.48,80531.92,30.2,-0.00314,0.0,0.46686]
[1778628961598,59.48,80531.92,30.2,-0.00314,0.0,0.46686]
[1778628962024,59.48,80531.95,30.2,-0.00314,0.0,0.46685]
[1778628962038,59.48,80531.95,30.2,-0.00314,0.0,0.46685]
[1778628962093,59.48,80531.95,30.2,-0.00314,0.0,0.46685]
[1778628962181,59.48,80531.95,30.2,-0.00314,0.0,0.46685]
[1778628964099,59.48,80541.4,30.2,-0.00311,0.0,0.46278]
[1778628964803,59.48,80541.4,30.2,-0.00311,0.0,0.46278]
[1778628966097,59.48,80540.74,30.2,-0.00311,0.0,0.46307]
[1778628966793,59.48,80540.74,30.2,-0.00311,0.0,0.46307]
[1778628967978,59.48,80540.49,30.2,-0.00311,0.0,0.46317]
[1778628968016,59.48,80540.49,30.2,-0.00311,0.0,0.46317]
[1778628969451,59.48,80537.06,30.2,-0.00312,0.0,0.46465]
[1778628970119,59.48,80534.44,30.2,-0.00313,0.0,0.46578]
[1778628972281,59.48,80532.65,30.2,-0.00314,0.0,0.46655]
[1778628974546,59.48,80530.74,30.2,-0.00314,0.0,0.46737]
[1778628975759,59.48,80530.76,30.2,-0.00314,0.0,0.46737]
[1778628976316,59.48,80530.0,30.2,-0.00315,0.0,0.46769]
[1778628977535,59.48,80530.12,30.2,-0.00315,0.0,0.46764]
[1778628977975,59.48,80530.12,30.2,-0.00315,0.0,0.46764]
[1778628979283,59.48,80530.12,30.2,-0.00315,0.0,0.46764]
[1778628979956,59.48,80530.01,30.2,-0.00315,0.0,0.46769]
[1778628985903,59.48,80530.82,30.2,-0.00314,0.0,0.46734]
[1778628986681,59.48,80530.54,30.2,-0.00314,0.0,0.46746]
[1778628988619,59.48,80529.85,30.2,-0.00315,0.0,0.46776]
[1778628989058,59.48,80529.96,30.2,-0.00315,0.0,0.46771]
[1778628991397,59.48,80529.67,30.2,-0.00315,0.0,0.46784]
[1778628991505,59.48,80529.67,30.2,-0.00315,0.0,0.46784]
[1778628992888,59.48,80522.47,30.2,-0.00316,0.0,0.46995]
[1778628995644,59.48,80517.84,30.2,-0.00318,0.0,0.47197]
[1778628997423,59.48,80516.19,30.2,-0.00319,0.0,0.47269]
[1778628998031,59.48,80514.67,30.2,-0.00319,0.0,0.47336]
[1778628999966,59.48,80514.36,30.2,-0.00319,0.0,0.47349]
[1778629000622,59.48,80514.36,30.2,-0.00319,0.0,0.47349]
[1778629005678,59.48,80514.68,30.2,-0.00319,0.0,0.47335]
[1778629005686,59.48,80514.68,30.2,-0.00319,0.0,0.47335]
[1778629009000,59.48,80509.02,30.2,-0.00321,0.0,0.47583]
[1778629009648,59.48,80509.02,30.2,-0.00321,0.0,0.47583]
[1778629013066,59.48,80508.07,30.2,-0.00321,0.0,0.47625]
[1778629013550,59.48,80508.07,30.2,-0.00321,0.0,0.47625]
[1778629013568,59.48,80508.07,30.2,-0.00321,0.0,0.47625]
[1778629013587,59.48,80508.07,30.2,-0.00321,0.0,0.47625]
[1778629013962,59.48,80503.3,30.2,-0.00323,0.0,0.47835]
[1778629014655,59.48,80503.3,30.2,-0.00323,0.0,0.47835]
[1778629017107,59.48,80499.38,30.2,-0.00324,0.0,0.48009]
[1778629017831,59.48,80499.38,30.2,-0.00324,0.0,0.48009]
[1778629020649,59.48,80496.91,30.2,-0.00325,0.0,0.48118]
[1778629021115,59.48,80496.91,30.2,-0.00325,0.0,0.48118]
[1778629022597,59.48,80498.51,30.2,-0.00324,0.0,0.48047]
[1778629023211,59.48,80498.42,30.2,-0.00324,0.0,0.48051]
[1778629024612,59.48,80498.5,30.2,-0.00324,0.0,0.48048]
[1778629025152,59.48,80498.71,30.2,-0.00324,0.0,0.48038]
[1778629026953,59.48,80498.73,30.2,-0.00324,0.0,0.48038]
[1778629027537,59.48,80498.02,30.2,-0.00325,0.0,0.48069]
[1778629028839,59.48,80497.78,30.2,-0.00325,0.0,0.4808]
[1778629029518,59.48,80503.41,30.2,-0.00323,0.0,0.47831]
[1778629034946,59.48,80505.38,30.2,-0.00322,0.0,0.47744]
[1778629038963,59.48,80503.75,30.2,-0.00323,0.0,0.47815]
[1778629039635,59.48,80501.83,30.2,-0.00323,0.0,0.479]
[1778629041484,59.48,80499.81,30.2,-0.00324,0.0,0.4799]
[1778629042024,59.48,80499.78,30.2,-0.00324,0.0,0.47991]
[1778629046774,59.48,80499.08,30.2,-0.00324,0.0,0.48022]
[1778629047348,59.48,80499.08,30.2,-0.00324,0.0,0.48022]
[1778629054083,59.48,80499.71,30.2,-0.00323,0.0,0.47892]
[1778629056688,59.48,80499.28,30.2,-0.00323,0.0,0.47911]
[1778629057145,59.48,80498.61,30.2,-0.00324,0.0,0.4794]
[1778629063146,59.48,80497.91,30.2,-0.00324,0.0,0.47971]
[1778629065808,59.48,80497.84,30.2,-0.00324,0.0,0.47974]
[1778629066376,59.48,80497.49,30.2,-0.00324,0.0,0.4799]
[1778629066825,59.48,80497.49,30.2,-0.00324,0.0,0.4799]
[1778629067400,59.48,80497.49,30.2,-0.00324,0.0,0.4799]
[1778629068642,59.48,80497.49,30.2,-0.00324,0.0,0.4799]
[1778629069290,59.48,80497.31,30.2,-0.00324,0.0,0.47998]
[1778629069897,59.48,80497.31,30.2,-0.00324,0.0,0.47998]
[1778629069950,59.48,80497.31,30.2,-0.00324,0.0,0.47998]
[1778629074487,59.48,80491.16,30.2,-0.00326,0.0,0.48271]
[1778629075162,59.48,80492.98,30.2,-0.00326,0.0,0.4819]
[1778629075216,59.48,80492.98,30.2,-0.00326,0.0,0.4819]
[1778629075799,59.48,80492.98,30.2,-0.00326,0.0,0.4819]
[1778629076478,59.48,80504.93,30.2,-0.00322,0.0,0.47661]
[1778629077099,59.48,80512.29,30.2,-0.00319,0.0,0.47338]
[1778629082279,59.48,80510.63,30.2,-0.0032,0.0,0.47411]
[1778629084292,59.48,80510.83,30.2,-0.0032,0.0,0.47402]
[1778629084908,59.48,80510.83,30.2,-0.0032,0.0,0.47402]
[1778629086656,59.48,80510.59,30.2,-0.0032,0.0,0.47413]
[1778629087186,59.48,80506.92,30.2,-0.00321,0.0,0.47574]
[1778629087902,59.48,80506.92,30.2,-0.00321,0.0,0.47574]
[1778629088620,59.48,80503.91,30.2,-0.00322,0.0,0.47706]
[1778629089036,59.48,80503.91,30.2,-0.00322,0.0,0.47706]
[1778629089230,59.48,80503.09,30.2,-0.00322,0.0,0.47742]
[1778629090323,59.48,80498.73,30.2,-0.00324,0.0,0.47935]
[1778629090503,59.48,80498.73,30.2,-0.00324,0.0,0.47935]
[1778629092643,59.48,80493.97,30.2,-0.00325,0.0,0.48146]
[1778629093781,59.48,80493.31,30.2,-0.00325,0.0,0.48175]
[1778629095202,59.48,80485.61,30.2,-0.00328,0.0,0.48519]
[1778629095763,59.48,80485.61,30.2,-0.00328,0.0,0.48519]
[1778629098241,59.48,80478.38,30.2,-0.00331,0.0,0.48843]
[1778629098538,59.48,80478.38,30.2,-0.00331,0.0,0.48843]
[1778629106447,59.48,80482.68,30.2,-0.00329,0.0,0.4865]
[1778629109393,59.48,80482.14,30.2,-0.00329,0.0,0.48674]
[1778629110007,59.48,80482.14,30.2,-0.00329,0.0,0.48674]
[1778629111220,59.48,80482.6,30.2,-0.00329,0.0,0.48653]
[1778629111922,59.48,80482.6,30.2,-0.00329,0.0,0.48653]
[1778629113050,59.48,80481.49,30.2,-0.00329,0.0,0.48599]
[1778629113769,59.48,80484.1,30.2,-0.00328,0.0,0.48483]
[1778629115803,59.48,80489.51,30.2,-0.00326,0.0,0.48241]
[1778629116974,59.48,80490.34,30.2,-0.00326,0.0,0.48204]
[1778629119554,59.48,80490.19,30.2,-0.00326,0.0,0.48211]
[1778629120236,59.48,80490.02,30.2,-0.00326,0.0,0.48218]
[1778629120927,59.48,80490.02,30.2,-0.00326,0.0,0.48218]
[1778629121539,59.48,80489.83,30.2,-0.00326,0.0,0.48227]
[1778629124709,59.48,80489.13,30.2,-0.00326,0.0,0.48258]
[1778629125371,59.48,80489.15,30.2,-0.00326,0.0,0.48257]
[1778629126031,59.48,80489.15,30.2,-0.00326,0.0,0.48257]
[1778629126716,59.48,80489.66,30.2,-0.00326,0.0,0.48234]
[1778629127217,59.48,80488.68,30.2,-0.00326,0.0,0.48278]
[1778629128581,59.48,80489.07,30.2,-0.00326,0.0,0.48261]
[1778629129793,59.48,80488.56,30.2,-0.00326,0.0,0.48283]
[1778629130417,59.48,80488.56,30.2,-0.00326,0.0,0.48283]
[1778629135650,59.48,80487.32,30.2,-0.00327,0.0,0.48339]
[1778629140696,59.48,80486.84,30.2,-0.00327,0.0,0.4836]
[1778629141443,59.48,80486.84,30.2,-0.00327,0.0,0.4836]
[1778629142305,59.48,80487.31,30.2,-0.00327,0.0,0.48339]
[1778629142338,59.48,80487.31,30.2,-0.00327,0.0,0.48339]
[1778629144640,59.48,80493.51,30.2,-0.00325,0.0,0.48063]
[1778629145182,59.48,80495.4,30.2,-0.00324,0.0,0.4798]
[1778629146966,59.48,80492.99,30.2,-0.00325,0.0,0.48086]
[1778629147614,59.48,80492.57,30.2,-0.00325,0.0,0.48105]
[1778629149557,59.48,80491.55,30.2,-0.00325,0.0,0.4815]
[1778629150016,59.48,80491.55,30.2,-0.00325,0.0,0.4815]
[1778629155177,59.48,80492.49,30.2,-0.00325,0.0,0.48109]
[1778629155722,59.48,80492.49,30.2,-0.00325,0.0,0.48109]
[1778629155730,59.48,80492.49,30.2,-0.00325,0.0,0.48109]
[1778629156401,59.48,80498.26,30.2,-0.00323,0.0,0.47853]
[1778629158911,59.48,80502.53,30.2,-0.00322,0.0,0.47665]
[1778629159630,59.48,80502.27,30.2,-0.00322,0.0,0.47676]
[1778629160088,59.48,80502.27,30.2,-0.00322,0.0,0.47676]
[1778629160095,59.48,80502.27,30.2,-0.00322,0.0,0.47676]
[1778629160177,59.48,80502.27,30.2,-0.00322,0.0,0.47676]
[1778629160529,59.48,80502.27,30.2,-0.00322,0.0,0.47676]
[1778629161451,59.48,80504.28,30.2,-0.00321,0.0,0.47588]
[1778629162023,59.48,80504.28,30.2,-0.00321,0.0,0.47588]
[1778629163240,59.48,80506.34,30.2,-0.0032,0.0,0.47497]
[1778629164027,59.48,80506.34,30.2,-0.0032,0.0,0.47497]
[1778629165821,59.48,80506.43,30.2,-0.0032,0.0,0.47493]
[1778629166152,59.48,80506.43,30.2,-0.0032,0.0,0.47493]
[1778629168083,59.48,80507.26,30.2,-0.0032,0.0,0.47457]
[1778629168711,59.48,80509.17,30.2,-0.00319,0.0,0.47373]
[1778629173918,59.48,80514.05,30.2,-0.00317,0.0,0.47058]
[1778629178953,59.48,80518.56,30.2,-0.00316,0.0,0.46862]
[1778629180819,59.48,80518.51,30.2,-0.00316,0.0,0.46864]
[1778629181923,59.48,80518.71,30.2,-0.00316,0.0,0.46856]
[1778629185081,59.48,80519.82,30.2,-0.00315,0.0,0.46808]
[1778629185780,59.48,80520.34,30.2,-0.00315,0.0,0.46785]
[1778629186285,59.48,80519.85,30.2,-0.00315,0.0,0.46806]
[1778629186889,59.48,80519.85,30.2,-0.00315,0.0,0.46806]
[1778629188139,59.48,80519.52,30.2,-0.00315,0.0,0.46821]
[1778629188928,59.48,80519.52,30.2,-0.00315,0.0,0.46821]
[1778629196074,59.48,80533.94,30.2,-0.00311,0.0,0.46199]
[1778629201111,59.48,80539.18,30.2,-0.00309,0.0,0.45975]
[1778629206146,59.48,80538.84,30.2,-0.00309,0.0,0.45989]
[1778629209388,59.48,80538.88,30.2,-0.00309,0.0,0.45987]
[1778629210084,59.48,80538.88,30.2,-0.00309,0.0,0.45987]
[1778629211254,59.48,80538.89,30.2,-0.00309,0.0,0.45987]
[1778629211981,59.48,80538.89,30.2,-0.00309,0.0,0.45987]
[1778629215834,59.48,80538.88,30.2,-0.00309,0.0,0.45987]
[1778629217062,59.48,80538.88,30.2,-0.00309,0.0,0.45987]
[1778629219764,59.48,80538.88,30.2,-0.00309,0.0,0.45987]
[1778629220948,59.48,80538.88,30.2,-0.00309,0.0,0.45987]
[1778629223972,59.48,80538.88,30.2,-0.00309,0.0,0.45987]
[1778629224717,59.48,80538.99,30.2,-0.00309,0.0,0.45983]
[1778629225942,59.48,80538.99,30.2,-0.00309,0.0,0.45983]
[1778629227248,59.48,80541.88,30.2,-0.00308,0.0,0.45859]
[1778629228630,59.48,80541.88,30.2,-0.00308,0.0,0.45859]
[1778629229206,59.48,80541.54,30.2,-0.00308,0.0,0.45874]
[1778629234763,59.48,80543.35,30.2,-0.00307,0.0,0.45698]
[1778629235153,59.48,80543.35,30.2,-0.00307,0.0,0.45698]
[1778629236407,59.48,80543.86,30.2,-0.00307,0.0,0.45676]
[1778629237040,59.48,80543.86,30.2,-0.00307,0.0,0.45676]
[1778629239774,59.48,80544.0,30.2,-0.00307,0.0,0.4567]
[1778629240257,59.48,80544.26,30.2,-0.00307,0.0,0.45659]
[1778629240822,59.48,80544.26,30.2,-0.00307,0.0,0.45659]
[1778629241362,59.48,80544.26,30.2,-0.00307,0.0,0.45659]
[1778629242669,59.48,80544.35,30.2,-0.00307,0.0,0.45655]
[1778629245182,59.48,80544.43,30.2,-0.00307,0.0,0.45652]
[1778629249939,59.48,80544.5,30.2,-0.00307,0.0,0.45649]
[1778629250627,59.48,80544.5,30.2,-0.00307,0.0,0.45649]
[1778629254444,59.48,80544.45,30.2,-0.00307,0.0,0.45651]
[1778629255020,59.48,80544.45,30.2,-0.00307,0.0,0.45651]
[1778629264556,59.48,80544.28,30.2,-0.00307,0.0,0.45658]
[1778629269538,59.48,80544.28,30.2,-0.00307,0.0,0.45658]
[1778629270198,59.48,80544.28,30.2,-0.00307,0.0,0.45658]
[1778629273319,59.48,80544.28,30.2,-0.00307,0.0,0.45658]
[1778629273435,59.48,80544.28,30.2,-0.00307,0.0,0.45658]
[1778629275026,59.48,80544.48,30.2,-0.00307,0.0,0.4565]
[1778629275651,59.48,80544.59,30.2,-0.00307,0.0,0.45645]
[1778629277650,59.48,80544.96,30.2,-0.00306,0.0,0.45629]
[1778629278265,59.48,80544.96,30.2,-0.00306,0.0,0.45629]
[1778629280638,59.48,80545.01,30.2,-0.00306,0.0,0.45627]
[1778629281823,59.48,80545.01,30.2,-0.00306,0.0,0.45627]
[1778629282460,59.48,80544.83,30.2,-0.00307,0.0,0.45635]
[1778629283003,59.48,80544.83,30.2,-0.00307,0.0,0.45635]
[1778629284035,59.48,80544.55,30.2,-0.00307,0.0,0.45647]
[1778629285254,59.48,80544.19,30.2,-0.00307,0.0,0.45662]
[1778629288416,59.48,80543.91,30.2,-0.00307,0.0,0.45674]
[1778629288438,59.48,80543.91,30.2,-0.00307,0.0,0.45674]
[1778629290030,59.48,80538.07,30.2,-0.00309,0.0,0.45922]
[1778629290762,59.48,80534.45,30.2,-0.0031,0.0,0.46077]
[1778629292763,59.48,80528.66,30.2,-0.00311,0.0,0.46225]
[1778629293281,59.48,80527.92,30.2,-0.00311,0.0,0.46257]
[1778629297146,59.48,80519.85,30.2,-0.00314,0.0,0.46605]
[1778629298065,59.48,80519.1,30.2,-0.00314,0.0,0.46637]
[1778629298734,59.48,80519.1,30.2,-0.00314,0.0,0.46637]
[1778629299290,59.48,80522.3,30.2,-0.00313,0.0,0.46499]
[1778629301655,59.48,80523.74,30.2,-0.00313,0.0,0.46437]
[1778629302403,59.48,80524.2,30.2,-0.00313,0.0,0.46417]
[1778629306753,59.48,80523.1,30.2,-0.00313,0.0,0.46464]
[1778629307991,59.48,80522.55,30.2,-0.00313,0.0,0.46488]
[1778629309786,59.48,80522.65,30.2,-0.00313,0.0,0.46484]
[1778629310431,59.48,80523.45,30.2,-0.00313,0.0,0.46449]
[1778629310989,59.48,80523.45,30.2,-0.00313,0.0,0.46449]
[1778629311612,59.48,80522.11,30.2,-0.00313,0.0,0.46507]
[1778629313623,59.48,80521.48,30.2,-0.00313,0.0,0.46534]
[1778629314213,59.48,80521.48,30.2,-0.00313,0.0,0.46534]
[1778629315520,59.48,80521.11,30.2,-0.00314,0.0,0.4655]
[1778629316048,59.48,80521.11,30.2,-0.00314,0.0,0.4655]
[1778629317127,59.48,80520.81,30.2,-0.00314,0.0,0.46563]
[1778629317850,59.48,80521.21,30.2,-0.00314,0.0,0.46546]
[1778629321677,59.48,80521.35,30.2,-0.00313,0.0,0.4654]
[1778629323364,59.48,80522.62,30.2,-0.00313,0.0,0.46485]
[1778629325953,59.48,80522.58,30.2,-0.00313,0.0,0.46487]
[1778629326402,59.48,80522.77,30.2,-0.00313,0.0,0.46479]
[1778629328212,59.48,80522.84,30.2,-0.00313,0.0,0.46476]
[1778629328909,59.48,80522.84,30.2,-0.00313,0.0,0.46476]
[1778629330668,59.48,80523.15,30.2,-0.00313,0.0,0.46462]
[1778629331177,59.48,80523.15,30.2,-0.00313,0.0,0.46462]
[1778629331800,59.48,80523.15,30.2,-0.00313,0.0,0.46462]
[1778629332485,59.48,80523.15,30.2,-0.00313,0.0,0.46462]
[1778629336801,59.48,80523.11,30.2,-0.00313,0.0,0.46464]
[1778629337530,59.48,80522.65,30.2,-0.00313,0.0,0.46484]
[1778629339988,59.48,80522.58,30.2,-0.00313,0.0,0.46487]
[1778629341788,59.48,80522.28,30.2,-0.00313,0.0,0.465]
[1778629347842,59.48,80522.25,30.2,-0.00313,0.0,0.46501]
[1778629348969,59.48,80522.26,30.2,-0.00313,0.0,0.46501]
[1778629351857,59.48,80522.28,30.2,-0.00313,0.0,0.46399]
[1778629353029,59.48,80522.28,30.2,-0.00313,0.0,0.46399]
[1778629354434,59.48,80522.23,30.2,-0.00313,0.0,0.46402]
[1778629354901,59.48,80522.23,30.2,-0.00313,0.0,0.46402]
[1778629356095,59.48,80522.24,30.2,-0.00313,0.0,0.46401]
[1778629356768,59.48,80522.24,30.2,-0.00313,0.0,0.46401]
[1778629359005,59.48,80522.25,30.2,-0.00313,0.0,0.46401]
[1778629359589,59.48,80522.4,30.2,-0.00312,0.0,0.46394]
[1778629364550,59.48,80522.38,30.2,-0.00312,0.0,0.46395]
[1778629365158,59.48,80522.38,30.2,-0.00312,0.0,0.46395]
[1778629368127,59.48,80522.38,30.2,-0.00312,0.0,0.46395]
[1778629368761,59.48,80522.37,30.2,-0.00312,0.0,0.46395]
[1778629370217,59.48,80522.12,30.2,-0.00313,0.0,0.46406]
[1778629370751,59.48,80522.12,30.2,-0.00313,0.0,0.46406]
[1778629376340,59.48,80521.22,30.2,-0.00313,0.0,0.46445]
[1778629381811,59.48,80515.45,30.2,-0.00315,0.0,0.46694]
[1778629382292,59.48,80515.45,30.2,-0.00315,0.0,0.46694]
[1778629383451,59.48,80510.96,30.2,-0.00316,0.0,0.46889]
[1778629383875,59.48,80510.96,30.2,-0.00316,0.0,0.46889]
[1778629383931,59.48,80510.96,30.2,-0.00316,0.0,0.46889]
[1778629384120,59.48,80510.96,30.2,-0.00316,0.0,0.46889]
[1778629387573,59.48,80506.82,30.2,-0.00318,0.0,0.47069]
[1778629388246,59.48,80506.82,30.2,-0.00318,0.0,0.47069]
[1778629388827,59.48,80508.95,30.2,-0.00317,0.0,0.46977]
[1778629389246,59.48,80508.95,30.2,-0.00317,0.0,0.46977]
[1778629392369,59.48,80511.17,30.2,-0.00316,0.0,0.4688]
[1778629392577,59.48,80511.17,30.2,-0.00316,0.0,0.4688]
[1778629395567,59.48,80512.72,30.2,-0.00316,0.0,0.46813]
[1778629396056,59.48,80512.72,30.2,-0.00316,0.0,0.46813]
[1778629396742,59.48,80512.74,30.2,-0.00316,0.0,0.46812]
[1778629397208,59.48,80512.74,30.2,-0.00316,0.0,0.46812]
[1778629397784,59.48,80512.74,30.2,-0.00316,0.0,0.46812]
[1778629398477,59.48,80512.93,30.2,-0.00316,0.0,0.46804]
[1778629399098,59.48,80512.93,30.2,-0.00316,0.0,0.46804]
[1778629400226,59.48,80513.11,30.2,-0.00316,0.0,0.46796]
[1778629404694,59.48,80511.76,30.2,-0.00316,0.0,0.46854]
[1778629405573,59.48,80511.8,30.2,-0.00316,0.0,0.46853]
[1778629411043,59.48,80510.45,30.2,-0.00316,0.0,0.46911]
[1778629411713,59.48,80510.1,30.2,-0.00316,0.0,0.46825]
[1778629412978,59.48,80509.67,30.2,-0.00316,0.0,0.46844]
[1778629414592,59.48,80509.29,30.2,-0.00316,0.0,0.46861]
[1778629416241,59.48,80508.97,30.2,-0.00316,0.0,0.46874]
[1778629416830,59.48,80508.97,30.2,-0.00316,0.0,0.46874]
[1778629421491,59.48,80509.25,30.2,-0.00316,0.0,0.46862]
[1778629422170,59.48,80509.25,30.2,-0.00316,0.0,0.46862]
[1778629424701,59.48,80508.89,30.2,-0.00316,0.0,0.46878]
[1778629425215,59.48,80508.89,30.2,-0.00316,0.0,0.46878]
[1778629428063,59.48,80509.12,30.2,-0.00316,0.0,0.46868]
[1778629428740,59.48,80509.12,30.2,-0.00316,0.0,0.46868]
[1778629431838,59.48,80507.81,30.2,-0.00317,0.0,0.46925]
[1778629432510,59.48,80507.58,30.2,-0.00317,0.0,0.46935]
[1778629436048,59.48,80507.42,30.2,-0.00317,0.0,0.46942]
[1778629436617,59.48,80507.49,30.2,-0.00317,0.0,0.46939]
[1778629441812,59.48,80507.32,30.2,-0.00317,0.0,0.46946]
[1778629445959,59.48,80507.32,30.2,-0.00317,0.0,0.46946]
[1778629447387,59.48,80507.07,30.2,-0.00317,0.0,0.46957]
[1778629454573,59.48,80507.25,30.2,-0.00317,0.0,0.46949]
[1778629455063,59.48,80507.25,30.2,-0.00317,0.0,0.46949]
[1778629456769,59.48,80507.04,30.2,-0.00317,0.0,0.46958]
[1778629457473,59.48,80507.04,30.2,-0.00317,0.0,0.46958]
[1778629459344,59.48,80507.07,30.2,-0.00317,0.0,0.46957]
[1778629460351,59.48,80507.13,30.2,-0.00317,0.0,0.46954]
[1778629470257,59.48,80509.5,30.2,-0.00316,0.0,0.46851]
[1778629471565,59.48,80509.54,30.2,-0.00316,0.0,0.4685]
[1778629476060,59.48,80509.33,30.2,-0.00315,0.0,0.46758]
[1778629476144,59.48,80509.33,30.2,-0.00315,0.0,0.46758]
[1778629476448,59.48,80509.33,30.2,-0.00315,0.0,0.46758]
[1778629477145,59.48,80509.36,30.2,-0.00315,0.0,0.46756]
[1778629483111,59.48,80489.8,30.2,-0.00322,0.0,0.47612]
[1778629485295,59.48,80489.7,30.2,-0.00322,0.0,0.47616]
[1778629485954,59.48,80489.57,30.2,-0.00322,0.0,0.47622]
[1778629487679,59.48,80489.98,30.2,-0.00322,0.0,0.47604]
[1778629488926,59.48,80489.45,30.2,-0.00322,0.0,0.47627]
[1778629489640,59.48,80489.45,30.2,-0.00322,0.0,0.47627]
[1778629490376,59.48,80489.45,30.2,-0.00322,0.0,0.47627]
[1778629496201,59.48,80496.24,30.2,-0.0032,0.0,0.47329]
[1778629496742,59.48,80495.93,30.2,-0.0032,0.0,0.47342]
[1778629497939,59.48,80495.97,30.2,-0.0032,0.0,0.4734]
[1778629498587,59.48,80497.62,30.2,-0.00319,0.0,0.47268]
[1778629500475,59.48,80498.97,30.2,-0.00319,0.0,0.47209]
[1778629501025,59.48,80498.97,30.2,-0.00319,0.0,0.47209]
[1778629503381,59.48,80499.58,30.2,-0.00319,0.0,0.47182]
[1778629503587,59.48,80498.67,30.2,-0.00319,0.0,0.47222]
[1778629503614,59.48,80498.67,30.2,-0.00319,0.0,0.47222]
[1778629503712,59.48,80498.67,30.2,-0.00319,0.0,0.47222]
[1778629507786,59.48,80486.04,30.2,-0.00323,0.0,0.47778]
[1778629508543,59.48,80485.2,30.2,-0.00323,0.0,0.47815]
[1778629509664,59.48,80484.86,30.2,-0.00324,0.0,0.4783]
[1778629510239,59.48,80484.86,30.2,-0.00324,0.0,0.4783]
[1778629516304,59.48,80487.61,30.2,-0.00323,0.0,0.47708]
[1778629517722,59.48,80487.83,30.2,-0.00323,0.0,0.47698]
[1778629518961,59.48,80487.84,30.2,-0.00323,0.0,0.47698]
[1778629519301,59.48,80487.84,30.2,-0.00323,0.0,0.47698]
[1778629520762,59.48,80489.17,30.2,-0.00322,0.0,0.47639]
[1778629521414,59.48,80489.17,30.2,-0.00322,0.0,0.47639]
[1778629522824,59.48,80489.03,30.2,-0.00322,0.0,0.47646]
[1778629523337,59.48,80489.03,30.2,-0.00322,0.0,0.47646]
[1778629528315,59.48,80491.39,30.2,-0.00321,0.0,0.47542]
[1778629528344,59.48,80491.39,30.2,-0.00321,0.0,0.47542]
[1778629529616,59.48,80502.09,30.2,-0.00318,0.0,0.47073]
[1778629530226,59.48,80502.09,30.2,-0.00318,0.0,0.47073]
[1778629534750,59.48,80509.15,30.2,-0.00315,0.0,0.46665]
[1778629534773,59.48,80509.15,30.2,-0.00315,0.0,0.46665]
[1778629535477,59.48,80509.15,30.2,-0.00315,0.0,0.46665]
[1778629536740,59.48,80510.8,30.2,-0.00314,0.0,0.46593]
[1778629537249,59.48,80510.8,30.2,-0.00314,0.0,0.46593]
[1778629537944,59.48,80513.12,30.2,-0.00314,0.0,0.46493]
[1778629543534,59.48,80516.28,30.2,-0.00312,0.0,0.46357]
[1778629549639,59.48,80515.09,30.2,-0.00313,0.0,0.46408]
[1778629550383,59.48,80515.09,30.2,-0.00313,0.0,0.46408]
[1778629554074,59.48,80510.37,30.2,-0.00314,0.0,0.46612]
[1778629554711,59.48,80510.14,30.2,-0.00314,0.0,0.46622]
[1778629556474,59.48,80509.09,30.2,-0.00315,0.0,0.46667]
[1778629557160,59.48,80509.53,30.2,-0.00315,0.0,0.46648]
[1778629559627,59.48,80508.77,30.2,-0.00315,0.0,0.46681]
[1778629560748,59.48,80509.27,30.2,-0.00315,0.0,0.46659]
[1778629562688,59.48,80509.4,30.2,-0.00315,0.0,0.46654]
[1778629563189,59.48,80509.4,30.2,-0.00315,0.0,0.46654]
[1778629563759,59.48,80508.69,30.2,-0.00315,0.0,0.46684]
[1778629565028,59.48,80508.53,30.2,-0.00315,0.0,0.46691]
[1778629566520,59.48,80508.4,30.2,-0.00315,0.0,0.46697]
[1778629567209,59.48,80508.4,30.2,-0.00315,0.0,0.46697]
[1778629569565,59.48,80508.74,30.2,-0.00315,0.0,0.46682]
[1778629569686,59.48,80508.74,30.2,-0.00315,0.0,0.46682]
[1778629575759,59.48,80502.8,30.2,-0.00317,0.0,0.4694]
[1778629579122,59.48,80497.09,30.2,-0.00319,0.0,0.47189]
[1778629579764,59.48,80494.21,30.2,-0.0032,0.0,0.47316]
[1778629584824,59.48,80481.0,30.2,-0.00324,0.0,0.47898]
[1778629588322,59.48,80482.39,30.2,-0.00324,0.0,0.47836]
[1778629588966,59.48,80481.65,30.2,-0.00324,0.0,0.47869]
[1778629592674,59.48,80481.01,30.2,-0.00324,0.0,0.47794]
[1778629593268,59.48,80481.01,30.2,-0.00324,0.0,0.47794]
[1778629593964,59.48,80481.66,30.2,-0.00323,0.0,0.47766]
[1778629594665,59.48,80487.85,30.2,-0.00321,0.0,0.47493]
[1778629597710,59.48,80487.96,30.2,-0.00321,0.0,0.47488]
[1778629598469,59.48,80487.96,30.2,-0.00321,0.0,0.47488]
[1778629601298,59.48,80487.12,30.2,-0.00321,0.0,0.47525]
[1778629601792,59.48,80487.39,30.2,-0.00321,0.0,0.47513]
[1778629602112,59.48,80487.39,30.2,-0.00321,0.0,0.47513]
[1778629602384,59.48,80487.39,30.2,-0.00321,0.0,0.47513]
[1778629604092,59.48,80479.63,30.2,-0.00324,0.0,0.47856]
[1778629606260,59.48,80474.52,30.2,-0.00326,0.0,0.48082]
[1778629612045,59.48,80470.97,30.2,-0.00327,0.0,0.4824]
[1778629612739,59.48,80470.91,30.2,-0.00327,0.0,0.48243]
[1778629614615,59.48,80470.91,30.2,-0.00327,0.0,0.48243]
[1778629615151,59.48,80470.91,30.2,-0.00327,0.0,0.48243]
[1778629615758,59.48,80469.62,30.2,-0.00327,0.0,0.48301]
[1778629617322,59.48,80469.26,30.2,-0.00328,0.0,0.48317]
[1778629618310,59.48,80468.95,30.2,-0.00328,0.0,0.48331]
[1778629619505,59.48,80465.47,30.2,-0.00329,0.0,0.48486]
[1778629622063,59.48,80458.81,30.2,-0.00331,0.0,0.48785]
[1778629622727,59.48,80457.45,30.2,-0.00332,0.0,0.48847]
[1778629623480,59.48,80457.45,30.2,-0.00332,0.0,0.48847]
[1778629624156,59.48,80454.39,30.2,-0.00333,0.0,0.48985]
[1778629630147,59.48,80450.02,30.2,-0.00334,0.0,0.49183]
[1778629630877,59.48,80450.02,30.2,-0.00334,0.0,0.49183]
[1778629631566,59.48,80450.02,30.2,-0.00334,0.0,0.49183]
[1778629640217,59.48,80449.92,30.2,-0.00334,0.0,0.49187]
[1778629641789,59.48,80447.04,30.2,-0.00335,0.0,0.49318]
[1778629642457,59.48,80447.04,30.2,-0.00335,0.0,0.49318]
[1778629647171,59.48,80441.51,30.2,-0.00337,0.0,0.4957]
[1778629647922,59.48,80441.22,30.2,-0.00337,0.0,0.49583]
[1778629649785,59.48,80442.04,30.2,-0.00337,0.0,0.49546]
[1778629650309,59.48,80442.04,30.2,-0.00337,0.0,0.49546]
[1778629652261,59.48,80442.07,30.2,-0.00336,0.0,0.49439]
[1778629652478,59.48,80442.07,30.2,-0.00336,0.0,0.49439]
[1778629654895,59.48,80450.48,30.2,-0.00333,0.0,0.49057]
[1778629655663,59.48,80457.16,30.2,-0.00331,0.0,0.48755]
[1778629656049,59.48,80457.16,30.2,-0.00331,0.0,0.48755]
[1778629656182,59.48,80457.16,30.2,-0.00331,0.0,0.48755]
[1778629656842,59.48,80462.16,30.2,-0.00329,0.0,0.48531]
[1778629658087,59.48,80464.44,30.2,-0.00328,0.0,0.48428]
[1778629661590,59.48,80463.36,30.2,-0.00329,0.0,0.48477]
[1778629662667,59.48,80463.57,30.2,-0.00329,0.0,0.48467]
[1778629667360,59.48,80455.28,30.2,-0.00332,0.0,0.4884]
[1778629667774,59.48,80456.15,30.2,-0.00331,0.0,0.48801]
[1778629669972,59.48,80454.39,30.2,-0.00332,0.0,0.4888]
[1778629671192,59.48,80451.97,30.2,-0.00333,0.0,0.48989]
[1778629671794,59.48,80452.18,30.2,-0.00333,0.0,0.4898]
[1778629671948,59.48,80452.18,30.2,-0.00333,0.0,0.4898]
[1778629674255,59.48,80446.96,30.2,-0.00334,0.0,0.49216]
[1778629674819,59.48,80447.18,30.2,-0.00334,0.0,0.49206]
[1778629680371,59.48,80440.41,30.2,-0.00337,0.0,0.49515]
[1778629680490,59.48,80440.41,30.2,-0.00337,0.0,0.49515]
[1778629684125,59.48,80437.32,30.2,-0.00338,0.0,0.49656]
[1778629684486,59.48,80437.32,30.2,-0.00338,0.0,0.49656]
[1778629686001,59.48,80438.17,30.2,-0.00338,0.0,0.49617]
[1778629686547,59.48,80438.17,30.2,-0.00338,0.0,0.49617]
[1778629692582,59.48,80438.78,30.2,-0.00337,0.0,0.49589]
[1778629697157,59.48,80438.14,30.2,-0.00338,0.0,0.49618]
[1778629697782,59.48,80438.09,30.2,-0.00338,0.0,0.49621]
[1778629698383,59.48,80438.09,30.2,-0.00338,0.0,0.49621]
[1778629699523,59.48,80438.04,30.2,-0.00338,0.0,0.49623]
[1778629702451,59.48,80437.7,30.2,-0.00338,0.0,0.49638]
[1778629703438,59.48,80438.33,30.2,-0.00338,0.0,0.4961]
[1778629703769,59.48,80435.77,30.2,-0.00338,0.0,0.49727]
[1778629704219,59.48,80435.77,30.2,-0.00338,0.0,0.49727]
[1778629704974,59.48,80430.38,30.2,-0.0034,0.0,0.49974]
[1778629705548,59.48,80430.38,30.2,-0.0034,0.0,0.49974]
[1778629709630,59.48,80427.7,30.2,-0.00341,0.0,0.50098]
[1778629710190,59.48,80427.09,30.2,-0.00341,0.0,0.50126]
[1778629710774,59.48,80425.38,30.2,-0.00342,0.0,0.50205]
[1778629711448,59.48,80425.38,30.2,-0.00342,0.0,0.50205]
[1778629716551,59.48,80425.35,30.2,-0.00341,0.0,0.50099]
[1778629717030,59.48,80424.99,30.2,-0.00342,0.0,0.50116]
[1778629720952,59.48,80426.13,30.2,-0.00341,0.0,0.50063]
[1778629721622,59.48,80426.13,30.2,-0.00341,0.0,0.50063]
[1778629727613,59.48,80426.09,30.2,-0.00341,0.0,0.50065]
[1778629728496,59.48,80425.66,30.2,-0.00341,0.0,0.50085]
[1778629734090,59.48,80425.78,30.2,-0.00341,0.0,0.5008]
[1778629734741,59.48,80425.78,30.2,-0.00341,0.0,0.5008]
[1778629736029,59.48,80429.11,30.2,-0.0034,0.0,0.49926]
[1778629736750,59.48,80433.25,30.2,-0.00339,0.0,0.49736]
[1778629737516,59.48,80433.25,30.2,-0.00339,0.0,0.49736]
[1778629738160,59.48,80434.15,30.2,-0.00338,0.0,0.49695]
[1778629738935,59.48,80433.45,30.2,-0.00339,0.0,0.49727]
[1778629739642,59.48,80433.45,30.2,-0.00339,0.0,0.49727]
[1778629740049,59.48,80433.6,30.2,-0.00338,0.0,0.4972]
[1778629740707,59.48,80433.6,30.2,-0.00338,0.0,0.4972]
[1778629745183,59.48,80435.89,30.2,-0.00338,0.0,0.49615]
[1778629746411,59.48,80435.57,30.2,-0.00338,0.0,0.4963]
[1778629748052,59.48,80435.85,30.2,-0.00338,0.0,0.49617]
[1778629748103,59.48,80435.85,30.2,-0.00338,0.0,0.49617]
[1778629748975,59.48,80452.97,30.2,-0.00332,0.0,0.4884]
[1778629754048,59.48,80454.86,30.2,-0.00331,0.0,0.48754]
[1778629754492,59.48,80454.86,30.2,-0.00331,0.0,0.48754]
[1778629760052,59.48,80464.7,30.2,-0.00328,0.0,0.48313]
[1778629762147,59.48,80464.7,30.2,-0.00328,0.0,0.48313]
[1778629762925,59.48,80464.48,30.2,-0.00328,0.0,0.48323]
[1778629763597,59.48,80464.48,30.2,-0.00328,0.0,0.48323]
[1778629764120,59.48,80464.48,30.2,-0.00328,0.0,0.48323]
[1778629768135,59.48,80464.6,30.2,-0.00328,0.0,0.48317]
[1778629768883,59.48,80465.06,30.2,-0.00328,0.0,0.48297]
[1778629773049,59.48,80464.51,30.2,-0.00327,0.0,0.48218]
[1778629773795,59.48,80465.09,30.2,-0.00327,0.0,0.48192]
[1778629779185,59.48,80466.92,30.2,-0.00326,0.0,0.4811]
[1778629784220,59.48,80467.05,30.2,-0.00326,0.0,0.48105]
[1778629786902,59.48,80468.5,30.2,-0.00326,0.0,0.4804]
[1778629787501,59.48,80468.5,30.2,-0.00326,0.0,0.4804]
[1778629789333,59.48,80468.52,30.2,-0.00326,0.0,0.48039]
[1778629790041,59.48,80468.27,30.2,-0.00326,0.0,0.4805]
[1778629790745,59.48,80468.27,30.2,-0.00326,0.0,0.4805]
[1778629791549,59.48,80467.98,30.2,-0.00326,0.0,0.48063]
[1778629796346,59.48,80468.08,30.2,-0.00326,0.0,0.48059]
[1778629796808,59.48,80468.56,30.2,-0.00326,0.0,0.48037]
[1778629802683,59.48,80468.95,30.2,-0.00326,0.0,0.4802]
[1778629803093,59.48,80469.17,30.2,-0.00325,0.0,0.4801]
[1778629808388,59.48,80478.16,30.2,-0.00322,0.0,0.47612]
[1778629810811,59.48,80477.96,30.2,-0.00323,0.0,0.47621]
[1778629811336,59.48,80477.96,30.2,-0.00323,0.0,0.47621]
[1778629814514,59.48,80478.66,30.2,-0.00322,0.0,0.4759]
[1778629815080,59.48,80478.74,30.2,-0.00322,0.0,0.47587]
[1778629820473,59.48,80480.49,30.2,-0.00322,0.0,0.47509]
[1778629823987,59.48,80482.62,30.2,-0.00321,0.0,0.47416]
[1778629824697,59.48,80482.62,30.2,-0.00321,0.0,0.47416]
[1778629829016,59.48,80481.85,30.2,-0.00321,0.0,0.4745]
[1778629830105,59.48,80481.85,30.2,-0.00321,0.0,0.4745]
[1778629835583,59.48,80480.16,30.2,-0.00321,0.0,0.47422]
[1778629837280,59.48,80478.94,30.2,-0.00321,0.0,0.47475]
[1778629837985,59.48,80479.49,30.2,-0.00321,0.0,0.47451]
[1778629839257,59.48,80478.51,30.2,-0.00322,0.0,0.47494]
[1778629839261,59.48,80478.51,30.2,-0.00322,0.0,0.47494]
[1778629840855,59.48,80471.6,30.2,-0.00324,0.0,0.47799]
[1778629841296,59.48,80471.6,30.2,-0.00324,0.0,0.47799]
[1778629844211,59.48,80470.45,30.2,-0.00324,0.0,0.4785]
[1778629844236,59.48,80470.45,30.2,-0.00324,0.0,0.4785]
[1778629844478,59.48,80470.45,30.2,-0.00324,0.0,0.4785]
[1778629844868,59.48,80467.53,30.2,-0.00325,0.0,0.4798]
[1778629847003,59.48,80459.94,30.2,-0.00328,0.0,0.48318]
[1778629847826,59.48,80459.94,30.2,-0.00328,0.0,0.48318]
[1778629855723,59.48,80460.61,30.2,-0.00328,0.0,0.48288]
[1778629857426,59.48,80460.47,30.2,-0.00328,0.0,0.48294]
[1778629858068,59.48,80460.59,30.2,-0.00328,0.0,0.48289]
[1778629861270,59.48,80461.16,30.2,-0.00328,0.0,0.48264]
[1778629862569,59.48,80464.7,30.2,-0.00326,0.0,0.48106]
[1778629865502,59.48,80466.56,30.2,-0.00326,0.0,0.48023]
[1778629865615,59.48,80466.56,30.2,-0.00326,0.0,0.48023]
[1778629866009,59.48,80468.42,30.2,-0.00325,0.0,0.4794]
[1778629866339,59.48,80468.42,30.2,-0.00325,0.0,0.4794]
[1778629867926,59.48,80470.61,30.2,-0.00324,0.0,0.47843]
[1778629869740,59.48,80470.77,30.2,-0.00324,0.0,0.47836]
[1778629870204,59.48,80471.07,30.2,-0.00324,0.0,0.47823]
[1778629870990,59.48,80471.45,30.2,-0.00324,0.0,0.47806]
[1778629872226,59.48,80471.28,30.2,-0.00324,0.0,0.47814]
[1778629872741,59.48,80471.28,30.2,-0.00324,0.0,0.47814]
[1778629876318,59.48,80471.05,30.2,-0.00324,0.0,0.47824]
[1778629876977,59.48,80470.5,30.2,-0.00324,0.0,0.47848]
[1778629879638,59.48,80470.31,30.2,-0.00324,0.0,0.47856]
[1778629880131,59.48,80466.58,30.2,-0.00326,0.0,0.48022]
[1778629880689,59.48,80466.58,30.2,-0.00326,0.0,0.48022]
[1778629881162,59.48,80465.63,30.2,-0.00326,0.0,0.48064]
[1778629886957,59.48,80464.85,30.2,-0.00326,0.0,0.48099]
[1778629888116,59.48,80464.28,30.2,-0.00326,0.0,0.48124]
[1778629889931,59.48,80464.28,30.2,-0.00326,0.0,0.48124]
[1778629890609,59.48,80464.28,30.2,-0.00326,0.0,0.48124]
[1778629891253,59.48,80464.28,30.2,-0.00326,0.0,0.48124]
[1778629891987,59.48,80464.28,30.2,-0.00326,0.0,0.48021]
[1778629894684,59.48,80464.99,30.2,-0.00326,0.0,0.47989]
[1778629896652,59.48,80466.07,30.2,-0.00325,0.0,0.47941]
[1778629899830,59.48,80466.93,30.2,-0.00325,0.0,0.47903]
[1778629900360,59.48,80466.18,30.2,-0.00325,0.0,0.47937]
[1778629901050,59.48,80466.18,30.2,-0.00325,0.0,0.47937]
[1778629901758,59.48,80466.18,30.2,-0.00325,0.0,0.47937]
[1778629911114,59.48,80460.27,30.2,-0.00327,0.0,0.482]
[1778629915078,59.48,80459.98,30.2,-0.00327,0.0,0.48213]
[1778629915907,59.48,80460.37,30.2,-0.00327,0.0,0.48195]
[1778629917811,59.48,80459.97,30.2,-0.00327,0.0,0.48213]
[1778629918446,59.48,80460.37,30.2,-0.00327,0.0,0.48195]
[1778629921687,59.48,80460.31,30.2,-0.00327,0.0,0.48198]
[1778629922202,59.48,80460.31,30.2,-0.00327,0.0,0.48198]
[1778629928233,59.48,80460.69,30.2,-0.00327,0.0,0.48181]
[1778629936289,59.48,80460.04,30.2,-0.00327,0.0,0.4821]
[1778629940502,59.48,80452.06,30.2,-0.0033,0.0,0.48567]
[1778629940797,59.48,80452.06,30.2,-0.0033,0.0,0.48567]
[1778629942499,59.48,80448.8,30.2,-0.00331,0.0,0.48714]
[1778629942623,59.48,80448.8,30.2,-0.00331,0.0,0.48714]
[1778629945997,59.48,80447.05,30.2,-0.00332,0.0,0.48793]
[1778629946671,59.48,80447.05,30.2,-0.00332,0.0,0.48793]
[1778629951291,59.48,80448.23,30.2,-0.00331,0.0,0.4874]
[1778629951512,59.48,80448.23,30.2,-0.00331,0.0,0.4874]
[1778629952047,59.48,80448.32,30.2,-0.00331,0.0,0.48631]
[1778629952724,59.48,80448.32,30.2,-0.00331,0.0,0.48631]
[1778629954719,59.48,80458.02,30.2,-0.00327,0.0,0.48196]
[1778629955269,59.48,80457.41,30.2,-0.00327,0.0,0.48224]
[1778629960662,59.48,80457.75,30.2,-0.00327,0.0,0.48208]
[1778629961255,59.48,80458.27,30.2,-0.00327,0.0,0.48185]
[1778629961901,59.48,80458.27,30.2,-0.00327,0.0,0.48185]
[1778629962528,59.48,80458.5,30.2,-0.00327,0.0,0.48175]
[1778629968330,59.48,80459.39,30.2,-0.00327,0.0,0.48135]
[1778629969057,59.48,80459.44,30.2,-0.00327,0.0,0.48133]
[1778629971215,59.48,80460.44,30.2,-0.00326,0.0,0.48088]
[1778629972654,59.48,80460.11,30.2,-0.00327,0.0,0.48103]
[1778629977973,59.48,80460.14,30.2,-0.00326,0.0,0.48102]
[1778629978122,59.48,80460.14,30.2,-0.00326,0.0,0.48102]
[1778629983656,59.48,80471.89,30.2,-0.00323,0.0,0.47581]
[1778629988691,59.48,80474.22,30.2,-0.00322,0.0,0.47478]
[1778629992457,59.48,80474.01,30.2,-0.00322,0.0,0.47487]
[1778629994422,59.48,80474.45,30.2,-0.00322,0.0,0.47468]
[1778629996297,59.48,80475.04,30.2,-0.00321,0.0,0.47442]
[1778629996953,59.48,80475.04,30.2,-0.00321,0.0,0.47442]
[1778629998783,59.48,80474.67,30.2,-0.00322,0.0,0.47458]
[1778630000045,59.48,80474.65,30.2,-0.00322,0.0,0.47459]
[1778630000717,59.48,80474.65,30.2,-0.00322,0.0,0.47459]
[1778630001119,59.48,80474.65,30.2,-0.00322,0.0,0.47459]
[1778630001705,59.48,80474.65,30.2,-0.00322,0.0,0.47459]
[1778630002240,59.48,80474.66,30.2,-0.00322,0.0,0.47459]
[1778630004765,59.48,80474.83,30.2,-0.00322,0.0,0.47451]
[1778630005295,59.48,80474.81,30.2,-0.00322,0.0,0.47452]
[1778630007948,59.48,80475.11,30.2,-0.00321,0.0,0.47439]
[1778630008666,59.48,80475.11,30.2,-0.00321,0.0,0.47439]
[1778630009317,59.48,80475.15,30.2,-0.00321,0.0,0.47437]
[1778630010721,59.48,80475.7,30.2,-0.00321,0.0,0.47413]
[1778630012237,59.48,80476.78,30.2,-0.0032,0.0,0.47263]
[1778630012945,59.48,80476.78,30.2,-0.0032,0.0,0.47263]
[1778630013484,59.48,80476.83,30.2,-0.0032,0.0,0.47261]
[1778630014171,59.48,80476.86,30.2,-0.0032,0.0,0.4726]
[1778630018250,59.48,80478.08,30.2,-0.0032,0.0,0.47206]
[1778630018816,59.48,80478.08,30.2,-0.0032,0.0,0.47206]
[1778630021156,59.48,80483.12,30.2,-0.00318,0.0,0.46986]
[1778630021831,59.48,80483.12,30.2,-0.00318,0.0,0.46986]
[1778630027640,59.48,80483.98,30.2,-0.00318,0.0,0.46948]
[1778630028172,59.48,80486.06,30.2,-0.00317,0.0,0.46857]
[1778630031154,59.48,80487.38,30.2,-0.00317,0.0,0.468]
[1778630031848,59.48,80487.38,30.2,-0.00317,0.0,0.468]
[1778630035459,59.48,80488.01,30.2,-0.00316,0.0,0.46772]
[1778630036175,59.48,80488.05,30.2,-0.00316,0.0,0.46771]
[1778630038699,59.48,80488.35,30.2,-0.00316,0.0,0.46758]
[1778630039225,59.48,80487.81,30.2,-0.00317,0.0,0.46781]
[1778630042755,59.48,80478.52,30.2,-0.0032,0.0,0.47187]
[1778630043259,59.48,80471.18,30.2,-0.00322,0.0,0.47509]
[1778630046951,59.48,80469.93,30.2,-0.00322,0.0,0.47565]
[1778630047560,59.48,80469.93,30.2,-0.00322,0.0,0.47565]
[1778630050764,59.48,80470.49,30.2,-0.00322,0.0,0.4754]
[1778630051438,59.48,80469.97,30.2,-0.00322,0.0,0.47563]
[1778630056153,59.48,80470.32,30.2,-0.00322,0.0,0.47547]
[1778630056918,59.48,80470.32,30.2,-0.00322,0.0,0.47547]
[1778630063209,59.48,80470.75,30.2,-0.00322,0.0,0.47528]
[1778630066268,59.48,80471.61,30.2,-0.00322,0.0,0.4749]
[1778630067372,59.48,80471.82,30.2,-0.00322,0.0,0.47481]
[1778630072679,59.48,80473.17,30.2,-0.00321,0.0,0.47422]
[1778630073230,59.48,80472.9,30.2,-0.00321,0.0,0.47331]
[1778630078995,59.48,80473.41,30.2,-0.00321,0.0,0.47309]
[1778630079522,59.48,80473.41,30.2,-0.00321,0.0,0.47309]
[1778630081366,59.48,80473.42,30.2,-0.00321,0.0,0.47308]
[1778630081991,59.48,80473.42,30.2,-0.00321,0.0,0.47308]
[1778630087060,59.48,80473.55,30.2,-0.00321,0.0,0.47303]
[1778630087396,59.48,80473.15,30.2,-0.00321,0.0,0.4732]
[1778630093779,59.48,80473.23,30.2,-0.00321,0.0,0.47317]
[1778630094584,59.48,80473.38,30.2,-0.00321,0.0,0.4731]
[1778630095020,59.48,80473.38,30.2,-0.00321,0.0,0.4731]
[1778630095653,59.48,80473.38,30.2,-0.00321,0.0,0.4731]
[1778630101475,59.48,80468.97,30.2,-0.00322,0.0,0.47504]
[1778630104952,59.48,80466.41,30.2,-0.00323,0.0,0.47617]
[1778630105672,59.48,80465.98,30.2,-0.00323,0.0,0.47636]
[1778630106131,59.48,80466.01,30.2,-0.00323,0.0,0.47635]
[1778630106733,59.48,80466.01,30.2,-0.00323,0.0,0.47635]
[1778630109295,59.48,80463.86,30.2,-0.00324,0.0,0.4773]
[1778630109845,59.48,80463.86,30.2,-0.00324,0.0,0.4773]
[1778630111731,59.48,80460.85,30.2,-0.00325,0.0,0.47863]
[1778630112156,59.48,80460.33,30.2,-0.00325,0.0,0.47886]
[1778630115651,59.48,80461.58,30.2,-0.00325,0.0,0.47831]
[1778630116175,59.48,80461.82,30.2,-0.00325,0.0,0.4782]
[1778630119872,59.48,80461.49,30.2,-0.00325,0.0,0.47835]
[1778630120492,59.48,80461.52,30.2,-0.00325,0.0,0.47834]
[1778630122755,59.48,80461.94,30.2,-0.00325,0.0,0.47815]
[1778630123506,59.48,80461.75,30.2,-0.00325,0.0,0.47823]
[1778630124843,59.48,80461.81,30.2,-0.00325,0.0,0.47821]
[1778630125478,59.48,80461.84,30.2,-0.00325,0.0,0.47819]
[1778630127774,59.48,80461.64,30.2,-0.00325,0.0,0.47828]
[1778630128447,59.48,80461.61,30.2,-0.00325,0.0,0.4783]
[1778630130248,59.48,80461.31,30.2,-0.00325,0.0,0.47843]
[1778630130910,59.48,80461.31,30.2,-0.00325,0.0,0.47843]
[1778630138736,59.48,80455.53,30.2,-0.00326,0.0,0.47996]
[1778630143771,59.48,80455.02,30.2,-0.00326,0.0,0.48019]
[1778630146253,59.48,80454.93,30.2,-0.00326,0.0,0.48023]
[1778630146967,59.48,80454.93,30.2,-0.00326,0.0,0.48023]
[1778630147490,59.48,80454.93,30.2,-0.00326,0.0,0.48023]
[1778630148041,59.48,80454.93,30.2,-0.00326,0.0,0.48023]
[1778630149756,59.48,80454.72,30.2,-0.00326,0.0,0.48032]
[1778630150308,59.48,80454.61,30.2,-0.00326,0.0,0.48037]
[1778630155228,59.48,80454.46,30.2,-0.00326,0.0,0.48044]
[1778630155977,59.48,80454.46,30.2,-0.00326,0.0,0.48044]
[1778630156669,59.48,80454.79,30.2,-0.00326,0.0,0.48029]
[1778630157072,59.48,80454.79,30.2,-0.00326,0.0,0.48029]
[1778630158903,59.48,80454.29,30.2,-0.00326,0.0,0.48052]
[1778630159534,59.48,80454.29,30.2,-0.00326,0.0,0.48052]
[1778630160013,59.48,80454.29,30.2,-0.00326,0.0,0.48052]
[1778630160662,59.48,80454.88,30.2,-0.00326,0.0,0.48025]
[1778630161818,59.48,80455.32,30.2,-0.00326,0.0,0.48006]
[1778630162235,59.48,80455.39,30.2,-0.00326,0.0,0.48003]
[1778630166512,59.48,80455.27,30.2,-0.00326,0.0,0.48008]
[1778630167128,59.48,80455.27,30.2,-0.00326,0.0,0.48008]
[1778630167723,59.48,80454.83,30.2,-0.00326,0.0,0.48028]
[1778630168281,59.48,80454.83,30.2,-0.00326,0.0,0.48028]
[1778630168946,59.48,80454.83,30.2,-0.00326,0.0,0.48028]
[1778630169647,59.48,80454.96,30.2,-0.00326,0.0,0.48022]
[1778630176828,59.48,80454.96,30.2,-0.00326,0.0,0.48022]
[1778630178779,59.48,80457.77,30.2,-0.00325,0.0,0.47897]
[1778630181632,59.48,80457.36,30.2,-0.00325,0.0,0.47915]
[1778630182058,59.48,80457.36,30.2,-0.00325,0.0,0.47915]
[1778630182945,59.48,80456.41,30.2,-0.00326,0.0,0.47957]
[1778630183660,59.48,80456.41,30.2,-0.00326,0.0,0.47957]
[1778630184171,59.48,80456.41,30.2,-0.00326,0.0,0.47957]
[1778630184911,59.48,80456.47,30.2,-0.00326,0.0,0.47955]
[1778630190094,59.48,80454.65,30.2,-0.00326,0.0,0.48036]
[1778630195652,59.48,80454.04,30.2,-0.00326,0.0,0.47959]
[1778630196099,59.48,80454.04,30.2,-0.00326,0.0,0.47959]
[1778630199015,59.48,80455.13,30.2,-0.00325,0.0,0.47911]
[1778630199090,59.48,80455.13,30.2,-0.00325,0.0,0.47911]
[1778630205737,59.48,80461.12,30.2,-0.00323,0.0,0.47645]
[1778630208824,59.48,80462.06,30.2,-0.00323,0.0,0.47603]
[1778630210325,59.48,80462.25,30.2,-0.00323,0.0,0.47595]
[1778630210700,59.48,80462.25,30.2,-0.00323,0.0,0.47595]
[1778630211006,59.48,80462.25,30.2,-0.00323,0.0,0.47595]
[1778630211712,59.48,80462.24,30.2,-0.00323,0.0,0.47596]
[1778630217283,59.48,80465.32,30.2,-0.00322,0.0,0.4746]
[1778630222318,59.48,80468.02,30.2,-0.00321,0.0,0.47341]
[1778630225676,59.48,80467.76,30.2,-0.00321,0.0,0.47352]
[1778630226140,59.48,80467.76,30.2,-0.00321,0.0,0.47352]
[1778630226800,59.48,80467.7,30.2,-0.00321,0.0,0.47355]
[1778630227434,59.48,80467.96,30.2,-0.00321,0.0,0.47343]
[1778630230254,59.48,80470.38,30.2,-0.0032,0.0,0.47237]
[1778630230855,59.48,80470.38,30.2,-0.0032,0.0,0.47237]
[1778630235021,59.48,80471.3,30.2,-0.0032,0.0,0.47197]
[1778630235675,59.48,80471.3,30.2,-0.0032,0.0,0.47197]
[1778630241452,59.48,80472.02,30.2,-0.0032,0.0,0.47165]
[1778630244572,59.48,80472.0,30.2,-0.0032,0.0,0.47166]
[1778630245119,59.48,80472.0,30.2,-0.0032,0.0,0.47166]
[1778630248408,59.48,80472.0,30.2,-0.0032,0.0,0.47166]
[1778630248955,59.48,80472.0,30.2,-0.0032,0.0,0.47166]
[1778630252661,59.48,80477.23,30.2,-0.00317,0.0,0.46835]
[1778630253123,59.48,80477.23,30.2,-0.00317,0.0,0.46835]
[1778630256203,59.48,80483.95,30.2,-0.00315,0.0,0.46543]
[1778630256764,59.48,80483.93,30.2,-0.00315,0.0,0.46544]
[1778630260118,59.48,80483.78,30.2,-0.00315,0.0,0.46551]
[1778630260754,59.48,80483.34,30.2,-0.00315,0.0,0.4657]
[1778630261225,59.48,80483.34,30.2,-0.00315,0.0,0.4657]
[1778630261767,59.48,80483.91,30.2,-0.00315,0.0,0.46545]
[1778630262374,59.48,80483.94,30.2,-0.00315,0.0,0.46544]
[1778630264506,59.48,80483.94,30.2,-0.00315,0.0,0.46544]
[1778630269648,59.48,80485.75,30.2,-0.00315,0.0,0.46465]
[1778630271247,59.48,80485.75,30.2,-0.00315,0.0,0.46465]
[1778630272378,59.48,80486.28,30.2,-0.00314,0.0,0.46442]
[1778630274116,59.48,80486.92,30.2,-0.00314,0.0,0.46415]
[1778630274820,59.48,80487.14,30.2,-0.00314,0.0,0.46405]
[1778630280496,59.48,80493.22,30.2,-0.00312,0.0,0.46143]
[1778630281467,59.48,80493.15,30.2,-0.00312,0.0,0.46146]
[1778630284618,59.48,80494.79,30.2,-0.00312,0.0,0.46076]
[1778630285199,59.48,80494.79,30.2,-0.00312,0.0,0.46076]
[1778630286473,59.48,80495.06,30.2,-0.00311,0.0,0.46064]
[1778630286933,59.48,80495.06,30.2,-0.00311,0.0,0.46064]
[1778630293818,59.48,80497.16,30.2,-0.00311,0.0,0.45974]
[1778630296273,59.48,80497.16,30.2,-0.00311,0.0,0.45974]
[1778630298026,59.48,80497.33,30.2,-0.00311,0.0,0.45966]
[1778630303888,59.48,80497.96,30.2,-0.00311,0.0,0.45939]
[1778630307203,59.48,80498.25,30.2,-0.0031,0.0,0.45927]
[1778630307795,59.48,80498.25,30.2,-0.0031,0.0,0.45927]
[1778630311549,59.48,80499.27,30.2,-0.0031,0.0,0.45883]
[1778630312013,59.48,80499.27,30.2,-0.0031,0.0,0.45883]
[1778630313946,59.48,80501.06,30.2,-0.00309,0.0,0.45707]
[1778630315246,59.48,80501.08,30.2,-0.00309,0.0,0.45706]
[1778630316709,59.48,80502.51,30.2,-0.00308,0.0,0.45645]
[1778630317276,59.48,80502.51,30.2,-0.00308,0.0,0.45645]
[1778630324591,59.48,80502.92,30.2,-0.00308,0.0,0.45628]
[1778630324603,59.48,80502.92,30.2,-0.00308,0.0,0.45628]
[1778630325937,59.48,80498.28,30.2,-0.0031,0.0,0.45826]
[1778630326606,59.48,80492.1,30.2,-0.00312,0.0,0.46091]
[1778630327193,59.48,80492.1,30.2,-0.00312,0.0,0.46091]
[1778630327897,59.48,80490.67,30.2,-0.00312,0.0,0.46152]
[1778630329053,59.48,80490.6,30.2,-0.00312,0.0,0.46155]
[1778630329841,59.48,80490.63,30.2,-0.00312,0.0,0.46154]
[1778630336065,59.48,80490.15,30.2,-0.00312,0.0,0.46174]
[1778630336678,59.48,80490.17,30.2,-0.00312,0.0,0.46174]
[1778630338330,59.48,80490.13,30.2,-0.00312,0.0,0.46175]
[1778630338865,59.48,80490.13,30.2,-0.00312,0.0,0.46175]
[1778630339465,59.48,80490.13,30.2,-0.00312,0.0,0.46175]
[1778630340024,59.48,80490.13,30.2,-0.00312,0.0,0.46175]
[1778630345950,59.48,80490.71,30.2,-0.00312,0.0,0.4615]
[1778630346497,59.48,80490.71,30.2,-0.00312,0.0,0.4615]
[1778630350028,59.48,80490.77,30.2,-0.00312,0.0,0.46148]
[1778630351323,59.48,80490.3,30.2,-0.00312,0.0,0.46168]
[1778630352463,59.48,80490.3,30.2,-0.00312,0.0,0.46168]
[1778630354560,59.48,80490.3,30.2,-0.00312,0.0,0.46168]
[1778630355743,59.48,80490.05,30.2,-0.00312,0.0,0.46179]
[1778630356745,59.48,80490.05,30.2,-0.00312,0.0,0.46179]
[1778630358020,59.48,80490.05,30.2,-0.00312,0.0,0.46179]
[1778630358718,59.48,80490.05,30.2,-0.00312,0.0,0.46179]
[1778630360240,59.48,80490.05,30.2,-0.00312,0.0,0.46179]
[1778630361348,59.48,80492.56,30.2,-0.00312,0.0,0.46071]
[1778630364732,59.48,80493.43,30.2,-0.00311,0.0,0.46033]
[1778630365415,59.48,80493.04,30.2,-0.00311,0.0,0.4605]
[1778630368292,59.48,80492.41,30.2,-0.00312,0.0,0.46077]
[1778630368921,59.48,80492.67,30.2,-0.00312,0.0,0.46066]
[1778630370715,59.48,80491.19,30.2,-0.00312,0.0,0.4613]
[1778630372132,59.48,80491.19,30.2,-0.00312,0.0,0.4613]
[1778630377936,59.48,80490.69,30.2,-0.00312,0.0,0.46051]
[1778630378613,59.48,80490.75,30.2,-0.00312,0.0,0.46048]
[1778630382704,59.48,80490.78,30.2,-0.00312,0.0,0.46047]
[1778630384330,59.48,80490.67,30.2,-0.00312,0.0,0.46051]
[1778630391040,59.48,80490.24,30.2,-0.00312,0.0,0.4607]
[1778630391661,59.48,80490.22,30.2,-0.00312,0.0,0.46071]
[1778630394539,59.48,80490.22,30.2,-0.00312,0.0,0.46071]
[1778630395254,59.48,80490.22,30.2,-0.00312,0.0,0.46071]
[1778630396374,59.48,80490.26,30.2,-0.00312,0.0,0.46069]
[1778630396993,59.48,80490.22,30.2,-0.00312,0.0,0.46071]
[1778630402215,59.48,80489.67,30.2,-0.00312,0.0,0.46094]
[1778630402951,59.48,80489.72,30.2,-0.00312,0.0,0.46092]
[1778630409249,59.48,80492.79,30.2,-0.00311,0.0,0.4596]
[1778630409992,59.48,80493.93,30.2,-0.0031,0.0,0.45912]
[1778630410558,59.48,80493.81,30.2,-0.00311,0.0,0.45917]
[1778630411245,59.48,80493.81,30.2,-0.00311,0.0,0.45917]
[1778630419942,59.48,80495.03,30.2,-0.0031,0.0,0.45864]
[1778630420203,59.48,80495.03,30.2,-0.0031,0.0,0.45864]
[1778630424141,59.48,80507.08,30.2,-0.00306,0.0,0.45351]
[1778630424647,59.48,80509.02,30.2,-0.00306,0.0,0.45269]
[1778630425124,59.48,80509.02,30.2,-0.00306,0.0,0.45269]
[1778630425905,59.48,80510.22,30.2,-0.00305,0.0,0.45218]
[1778630427111,59.48,80511.88,30.2,-0.00305,0.0,0.45148]
[1778630428540,59.48,80519.95,30.2,-0.00302,0.0,0.44808]
[1778630433362,59.48,80506.67,30.2,-0.00306,0.0,0.45269]
[1778630433980,59.48,80506.43,30.2,-0.00306,0.0,0.45279]
[1778630434974,59.48,80506.86,30.2,-0.00306,0.0,0.45261]
[1778630435869,59.48,80506.9,30.2,-0.00306,0.0,0.45259]
[1778630438420,59.48,80506.01,30.2,-0.00306,0.0,0.45297]
[1778630438983,59.48,80505.77,30.2,-0.00306,0.0,0.45307]
[1778630441166,59.48,80508.5,30.2,-0.00305,0.0,0.45192]
[1778630441464,59.48,80514.51,30.2,-0.00303,0.0,0.44938]
[1778630441781,59.48,80514.51,30.2,-0.00303,0.0,0.44938]
[1778630446898,59.48,80511.92,30.2,-0.00304,0.0,0.45047]
[1778630451933,59.48,80512.86,30.2,-0.00304,0.0,0.45008]
[1778630456968,59.48,80513.32,30.2,-0.00304,0.0,0.44988]
[1778630462004,59.48,80514.24,30.2,-0.00303,0.0,0.4495]
[1778630468047,59.48,80513.97,30.2,-0.00303,0.0,0.44961]
[1778630473082,59.48,80517.68,30.2,-0.00302,0.0,0.44805]
[1778630478116,59.48,80519.43,30.2,-0.00302,0.0,0.44732]
[1778630483154,59.48,80520.49,30.2,-0.00301,0.0,0.44687]
[1778630488189,59.48,80520.95,30.2,-0.00301,0.0,0.44668]
[1778630493228,59.48,80516.76,30.2,-0.00302,0.0,0.44745]
[1778630498263,59.48,80516.85,30.2,-0.00302,0.0,0.44742]
[1778630503298,59.48,80509.75,30.2,-0.00304,0.0,0.4504]
[1778630508333,59.48,80497.3,30.2,-0.00308,0.0,0.45567]
[1778630513368,59.48,80495.47,30.2,-0.00309,0.0,0.45645]
[1778630518403,59.48,80492.97,30.2,-0.00309,0.0,0.45752]
[1778630521436,59.48,80479.09,30.2,-0.00314,0.0,0.46349]
[1778630523449,59.48,80457.43,30.2,-0.00321,0.0,0.47294]
[1778630528484,59.48,80440.68,30.2,-0.00327,0.0,0.48036]
[1778630533519,59.48,80455.79,30.2,-0.00322,0.0,0.47366]
[1778630538555,59.48,80468.14,30.2,-0.00318,0.0,0.46824]
[1778630543591,59.48,80467.26,30.2,-0.00318,0.0,0.46863]
[1778630547618,59.48,80452.75,30.2,-0.00323,0.0,0.475]
[1778630552653,59.48,80442.93,30.2,-0.00325,0.0,0.47832]
[1778630558244,59.48,80442.96,30.2,-0.00325,0.0,0.4783]
[1778630563730,59.48,80440.99,30.2,-0.00326,0.0,0.47918]
[1778630568765,59.48,80449.26,30.2,-0.00323,0.0,0.47551]
[1778630573801,59.48,80442.22,30.2,-0.00326,0.0,0.47863]
[1778630578838,59.48,80437.6,30.2,-0.00327,0.0,0.48069]
[1778630583873,59.48,80433.74,30.2,-0.00329,0.0,0.48242]
[1778630588908,59.48,80428.67,30.2,-0.0033,0.0,0.48469]
[1778630593943,59.48,80416.25,30.2,-0.00335,0.0,0.4903]
[1778630599985,59.48,80419.92,30.2,-0.00333,0.0,0.48864]
[1778630605024,59.48,80415.02,30.2,-0.00335,0.0,0.49086]
[1778630610059,59.48,80411.26,30.2,-0.00336,0.0,0.49258]
[1778630615095,59.48,80421.03,30.2,-0.00332,0.0,0.48709]
[1778630620130,59.48,80416.98,30.2,-0.00334,0.0,0.48892]
[1778630625165,59.48,80410.77,30.2,-0.00336,0.0,0.49174]
[1778630630200,59.48,80409.2,30.2,-0.00336,0.0,0.49246]
[1778630635235,59.48,80414.22,30.2,-0.00335,0.0,0.49017]
[1778630640270,59.48,80415.58,30.2,-0.00334,0.0,0.48955]
[1778630645305,59.48,80418.88,30.2,-0.00333,0.0,0.48806]
[1778630650340,59.48,80422.77,30.2,-0.00332,0.0,0.4863]
[1778630655375,59.48,80418.4,30.2,-0.00333,0.0,0.48827]
[1778630660410,59.48,80420.08,30.2,-0.00333,0.0,0.48751]
[1778630665445,59.48,80420.37,30.2,-0.00333,0.0,0.48738]
[1778630670480,59.48,80422.87,30.2,-0.00332,0.0,0.48626]
[1778630675515,59.48,80422.86,30.2,-0.00331,0.0,0.48521]
[1778630680550,59.48,80425.05,30.2,-0.0033,0.0,0.48423]
[1778630685590,59.48,80435.94,30.2,-0.00326,0.0,0.47935]
[1778630690625,59.48,80437.15,30.2,-0.00326,0.0,0.47881]
[1778630695660,59.48,80446.69,30.2,-0.00323,0.0,0.47458]
[1778630700695,59.48,80454.03,30.2,-0.0032,0.0,0.47135]
[1778630705730,59.48,80454.38,30.2,-0.0032,0.0,0.4712]
[1778630710765,59.48,80454.35,30.2,-0.0032,0.0,0.47121]
[1778630715800,59.48,80460.01,30.2,-0.00318,0.0,0.46873]
[1778630721842,59.48,80478.13,30.2,-0.00312,0.0,0.46087]
[1778630726877,59.48,80485.34,30.2,-0.0031,0.0,0.45778]
[1778630731912,59.48,80484.81,30.2,-0.00309,0.0,0.457]
[1778630736947,59.48,80474.16,30.2,-0.00313,0.0,0.46157]
[1778630741982,59.48,80469.3,30.2,-0.00315,0.0,0.46367]
[1778630747017,59.48,80472.01,30.2,-0.00314,0.0,0.4625]
[1778630752052,59.48,80466.84,30.2,-0.00315,0.0,0.46474]
[1778630757088,59.48,80465.02,30.2,-0.00316,0.0,0.46553]
[1778630763130,59.48,80461.36,30.2,-0.00317,0.0,0.46712]
[1778630768165,59.48,80461.24,30.2,-0.00317,0.0,0.46717]
[1778630773200,59.48,80461.76,30.2,-0.00317,0.0,0.46695]
[1778630778235,59.48,80460.57,30.2,-0.00317,0.0,0.46747]
[1778630783271,59.48,80459.43,30.2,-0.00318,0.0,0.46796]
[1778630788306,59.48,80457.25,30.2,-0.00319,0.0,0.46892]
[1778630793341,59.48,80448.43,30.2,-0.00321,0.0,0.47176]
[1778630798376,59.48,80452.91,30.2,-0.00319,0.0,0.46979]
[1778630803413,59.48,80454.35,30.2,-0.00319,0.0,0.46916]
[1778630809455,59.48,80458.64,30.2,-0.00317,0.0,0.46729]
[1778630814490,59.48,80459.6,30.2,-0.00317,0.0,0.46687]
[1778630820532,59.48,80459.54,30.2,-0.00317,0.0,0.4669]
[1778630825567,59.48,80465.24,30.2,-0.00315,0.0,0.46442]
[1778630830602,59.48,80465.19,30.2,-0.00315,0.0,0.46444]
[1778630835637,59.48,80471.52,30.2,-0.00313,0.0,0.4617]
[1778630837666,59.48,80471.74,30.2,-0.00313,0.0,0.46161]
[1778630838270,59.48,80472.32,30.2,-0.00313,0.0,0.46136]
[1778630842184,59.48,80474.71,30.2,-0.00312,0.0,0.46033]
[1778630843294,59.48,80474.64,30.2,-0.00312,0.0,0.46036]
[1778630844575,59.48,80474.53,30.2,-0.00312,0.0,0.46041]
[1778630846959,59.48,80485.69,30.2,-0.00309,0.0,0.45563]
[1778630848036,59.48,80486.51,30.2,-0.00308,0.0,0.45528]
[1778630852330,59.48,80477.29,30.2,-0.00311,0.0,0.45821]
[1778630853210,59.48,80476.91,30.2,-0.00311,0.0,0.45838]
[1778630854605,59.48,80477.53,30.2,-0.00311,0.0,0.45811]
[1778630859805,59.48,80478.6,30.2,-0.0031,0.0,0.45765]
[1778630864498,59.48,80475.46,30.2,-0.00311,0.0,0.459]
[1778630868298,59.48,80475.39,30.2,-0.00311,0.0,0.45903]
[1778630869663,59.48,80475.39,30.2,-0.00311,0.0,0.45903]
[1778630870993,59.48,80474.07,30.2,-0.00312,0.0,0.4596]
[1778630872187,59.48,80474.07,30.2,-0.00312,0.0,0.4596]
[1778630872913,59.48,80473.56,30.2,-0.00312,0.0,0.45981]
[1778630873352,59.48,80473.56,30.2,-0.00312,0.0,0.45981]
[1778630874939,59.48,80477.79,30.2,-0.0031,0.0,0.458]
[1778630875683,59.48,80477.79,30.2,-0.0031,0.0,0.458]
[1778630877005,59.48,80483.99,30.2,-0.00308,0.0,0.45535]
[1778630877645,59.48,80483.99,30.2,-0.00308,0.0,0.45535]
[1778630878273,59.48,80483.34,30.2,-0.00309,0.0,0.45563]
[1778630878966,59.48,80483.7,30.2,-0.00309,0.0,0.45547]
[1778630882004,59.48,80484.49,30.2,-0.00308,0.0,0.45514]
[1778630882679,59.48,80484.49,30.2,-0.00308,0.0,0.45514]
[1778630890018,59.48,80476.15,30.2,-0.00311,0.0,0.4587]
[1778630890995,59.48,80476.15,30.2,-0.00311,0.0,0.4587]
[1778630891670,59.48,80476.15,30.2,-0.00311,0.0,0.4587]
[1778630892262,59.48,80475.78,30.2,-0.00311,0.0,0.45886]
[1778630894576,59.48,80475.1,30.2,-0.00311,0.0,0.45915]
[1778630895726,59.48,80474.58,30.2,-0.00311,0.0,0.45938]
[1778630896317,59.48,80474.29,30.2,-0.00312,0.0,0.4595]
[1778630899345,59.48,80474.01,30.2,-0.00312,0.0,0.45962]
[1778630899830,59.48,80474.01,30.2,-0.00312,0.0,0.45962]
[1778630900336,59.48,80475.55,30.2,-0.00311,0.0,0.45896]
[1778630900935,59.48,80478.9,30.2,-0.0031,0.0,0.45752]
[1778630904684,59.48,80479.53,30.2,-0.0031,0.0,0.45725]
[1778630905223,59.48,80479.83,30.2,-0.0031,0.0,0.45713]
[1778630912702,59.48,80479.56,30.2,-0.0031,0.0,0.45724]
[1778630913216,59.48,80479.99,30.2,-0.00309,0.0,0.45605]
[1778630916137,59.48,80482.06,30.2,-0.00308,0.0,0.45517]
[1778630916220,59.48,80482.06,30.2,-0.00308,0.0,0.45517]
[1778630916936,59.48,80483.97,30.2,-0.00308,0.0,0.45436]
[1778630918837,59.48,80488.76,30.2,-0.00306,0.0,0.45232]
[1778630920177,59.48,80492.09,30.2,-0.00305,0.0,0.45091]
[1778630920592,59.48,80492.09,30.2,-0.00305,0.0,0.45091]
[1778630920598,59.48,80492.09,30.2,-0.00305,0.0,0.45091]
[1778630920608,59.48,80492.09,30.2,-0.00305,0.0,0.45091]
[1778630926513,59.48,80501.51,30.2,-0.00302,0.0,0.44695]
[1778630927178,59.48,80501.53,30.2,-0.00302,0.0,0.44694]
[1778630927975,59.48,80502.37,30.2,-0.00302,0.0,0.44659]
[1778630928581,59.48,80502.37,30.2,-0.00302,0.0,0.44659]
[1778630929130,59.48,80503.05,30.2,-0.00302,0.0,0.4463]
[1778630934326,59.48,80499.65,30.2,-0.00303,0.0,0.44773]
[1778630939110,59.48,80498.34,30.2,-0.00303,0.0,0.44828]
[1778630939217,59.48,80498.34,30.2,-0.00303,0.0,0.44828]
[1778630939756,59.48,80498.34,30.2,-0.00303,0.0,0.44828]
[1778630940231,59.48,80495.4,30.2,-0.00304,0.0,0.44952]
[1778630945403,59.48,80489.93,30.2,-0.00306,0.0,0.45183]
[1778630946386,59.48,80489.93,30.2,-0.00306,0.0,0.45183]
[1778630946420,59.48,80489.93,30.2,-0.00306,0.0,0.45183]
[1778630948275,59.48,80486.15,30.2,-0.00307,0.0,0.45343]
[1778630949664,59.48,80484.24,30.2,-0.00308,0.0,0.45424]
[1778630950223,59.48,80484.5,30.2,-0.00308,0.0,0.45413]
[1778630950965,59.48,80484.26,30.2,-0.00308,0.0,0.45423]
[1778630955096,59.48,80489.19,30.2,-0.00306,0.0,0.45214]
[1778630955756,59.48,80489.19,30.2,-0.00306,0.0,0.45214]
[1778630958135,59.48,80487.08,30.2,-0.00307,0.0,0.45304]
[1778630959469,59.48,80486.57,30.2,-0.00307,0.0,0.45325]
[1778630961511,59.48,80487.07,30.2,-0.00307,0.0,0.45304]
[1778630961627,59.48,80487.07,30.2,-0.00307,0.0,0.45304]
[1778630968635,59.48,80466.6,30.2,-0.00313,0.0,0.4618]
[1778630969061,59.48,80468.2,30.2,-0.00313,0.0,0.46111]
[1778630969723,59.48,80468.2,30.2,-0.00313,0.0,0.46111]
[1778630970395,59.48,80467.45,30.2,-0.00313,0.0,0.46144]
[1778630974999,59.48,80467.47,30.2,-0.00312,0.0,0.46042]
[1778630975738,59.48,80467.47,30.2,-0.00312,0.0,0.46042]
[1778630979883,59.48,80465.91,30.2,-0.00313,0.0,0.46109]
[1778630980637,59.48,80465.91,30.2,-0.00313,0.0,0.46109]
[1778630985685,59.48,80464.62,30.2,-0.00313,0.0,0.46165]
[1778630986117,59.48,80464.62,30.2,-0.00313,0.0,0.46165]
[1778630986641,59.48,80464.62,30.2,-0.00313,0.0,0.46165]
[1778630987257,59.48,80463.67,30.2,-0.00314,0.0,0.46206]
[1778630987308,59.48,80463.67,30.2,-0.00314,0.0,0.46206]
[1778630987326,59.48,80463.67,30.2,-0.00314,0.0,0.46206]
[1778630988006,59.48,80455.55,30.2,-0.00316,0.0,0.46558]
[1778630989665,59.48,80450.85,30.2,-0.00318,0.0,0.46762]
[1778630990228,59.48,80448.49,30.2,-0.00319,0.0,0.46866]
[1778630991171,59.48,80448.39,30.2,-0.00319,0.0,0.4687]
[1778630992294,59.48,80448.31,30.2,-0.00319,0.0,0.46873]
[1778630993030,59.48,80448.16,30.2,-0.00319,0.0,0.4688]
[1778630993619,59.48,80448.16,30.2,-0.00319,0.0,0.4688]
[1778630994208,59.48,80448.09,30.2,-0.00319,0.0,0.46883]
[1778630994840,59.48,80448.09,30.2,-0.00319,0.0,0.46883]
[1778630996030,59.48,80447.7,30.2,-0.00319,0.0,0.469]
[1778630996741,59.48,80447.7,30.2,-0.00319,0.0,0.469]
[1778631002589,59.48,80444.89,30.2,-0.0032,0.0,0.47023]
[1778631003021,59.48,80444.75,30.2,-0.0032,0.0,0.47029]
[1778631008848,59.48,80444.83,30.2,-0.0032,0.0,0.47026]
[1778631009706,59.48,80444.83,30.2,-0.0032,0.0,0.47026]
[1778631010139,59.48,80444.68,30.2,-0.0032,0.0,0.47032]
[1778631015897,59.48,80444.67,30.2,-0.0032,0.0,0.47033]
[1778631017177,59.48,80444.68,30.2,-0.0032,0.0,0.47032]
[1778631019107,59.48,80443.87,30.2,-0.0032,0.0,0.47068]
[1778631019767,59.48,80443.87,30.2,-0.0032,0.0,0.47068]
[1778631020573,59.48,80443.87,30.2,-0.0032,0.0,0.47068]
[1778631024294,59.48,80443.87,30.2,-0.0032,0.0,0.47068]
[1778631024889,59.48,80443.87,30.2,-0.0032,0.0,0.47068]
[1778631028471,59.48,80443.87,30.2,-0.0032,0.0,0.47068]
[1778631029137,59.48,80443.87,30.2,-0.0032,0.0,0.47068]
[1778631035030,59.48,80453.2,30.2,-0.00317,0.0,0.46558]
[1778631037041,59.48,80453.27,30.2,-0.00317,0.0,0.46555]
[1778631037707,59.48,80455.36,30.2,-0.00316,0.0,0.46464]
[1778631043086,59.48,80456.96,30.2,-0.00315,0.0,0.46395]
[1778631047556,59.48,80458.99,30.2,-0.00315,0.0,0.46307]
[1778631048076,59.48,80459.1,30.2,-0.00315,0.0,0.46302]
[1778631048199,59.48,80459.1,30.2,-0.00315,0.0,0.46302]
[1778631048667,59.48,80459.1,30.2,-0.00315,0.0,0.46302]
[1778631050335,59.48,80463.34,30.2,-0.00313,0.0,0.46119]
[1778631051204,59.48,80467.2,30.2,-0.00312,0.0,0.45952]
[1778631053760,59.48,80467.24,30.2,-0.00312,0.0,0.45951]
[1778631055010,59.48,80467.45,30.2,-0.00312,0.0,0.45942]
[1778631055501,59.48,80467.0,30.2,-0.00312,0.0,0.45961]
[1778631055965,59.48,80467.0,30.2,-0.00312,0.0,0.45961]
[1778631061743,59.48,80467.5,30.2,-0.00312,0.0,0.4594]
[1778631067254,59.48,80471.34,30.2,-0.00311,0.0,0.45775]
[1778631072289,59.48,80480.13,30.2,-0.00308,0.0,0.45399]
[1778631077324,59.48,80471.97,30.2,-0.0031,0.0,0.45748]
[1778631082359,59.48,80464.25,30.2,-0.00313,0.0,0.46079]
[1778631087394,59.48,80471.77,30.2,-0.0031,0.0,0.45756]
[1778631092429,59.48,80458.62,30.2,-0.00314,0.0,0.46221]
[1778631097465,59.48,80457.58,30.2,-0.00314,0.0,0.46266]
[1778631102501,59.48,80457.5,30.2,-0.00314,0.0,0.4627]
[1778631107535,59.48,80458.91,30.2,-0.00314,0.0,0.46209]
[1778631112570,59.48,80458.21,30.2,-0.00314,0.0,0.46239]
[1778631119619,59.48,80458.25,30.2,-0.00314,0.0,0.46237]
[1778631123647,59.48,80472.05,30.2,-0.0031,0.0,0.45644]
[1778631128682,59.48,80475.82,30.2,-0.00308,0.0,0.45483]
[1778631133717,59.48,80474.21,30.2,-0.00309,0.0,0.45552]
[1778631138753,59.48,80478.63,30.2,-0.00308,0.0,0.45363]
[1778631143788,59.48,80478.22,30.2,-0.00308,0.0,0.45381]
[1778631148823,59.48,80477.69,30.2,-0.00308,0.0,0.45403]
[1778631154865,59.48,80478.29,30.2,-0.00307,0.0,0.45278]
[1778631159900,59.48,80473.2,30.2,-0.00309,0.0,0.45494]
[1778631165942,59.48,80464.37,30.2,-0.00312,0.0,0.45872]
[1778631169971,59.48,80458.96,30.2,-0.00313,0.0,0.46105]
[1778631175006,59.48,80452.14,30.2,-0.00316,0.0,0.464]
[1778631180041,59.48,80448.18,30.2,-0.00317,0.0,0.46573]
[1778631185082,59.48,80448.96,30.2,-0.00317,0.0,0.46539]
[1778631190117,59.48,80448.94,30.2,-0.00317,0.0,0.46539]
[1778631195152,59.48,80449.01,30.2,-0.00317,0.0,0.46536]
[1778631200187,59.48,80448.28,30.2,-0.00317,0.0,0.46568]
[1778631205222,59.48,80448.51,30.2,-0.00317,0.0,0.46558]
[1778631210258,59.48,80437.62,30.2,-0.0032,0.0,0.47034]
[1778631213279,59.48,80422.08,30.2,-0.00325,0.0,0.47617]
[1778631218308,59.48,80417.59,30.2,-0.00327,0.0,0.47817]
[1778631223349,59.48,80416.76,30.2,-0.00327,0.0,0.47854]
[1778631228384,59.48,80422.32,30.2,-0.00325,0.0,0.47606]
[1778631233419,59.48,80427.5,30.2,-0.00323,0.0,0.47377]
[1778631238454,59.48,80429.48,30.2,-0.00322,0.0,0.4729]
[1778631243513,59.48,80433.72,30.2,-0.00321,0.0,0.47103]
[1778631248538,59.48,80438.3,30.2,-0.00319,0.0,0.46902]
[1778631254580,59.48,80437.96,30.2,-0.0032,0.0,0.46917]
[1778631259615,59.48,80438.6,30.2,-0.00319,0.0,0.46889]
[1778631264650,59.48,80438.65,30.2,-0.00319,0.0,0.46886]
[1778631269694,59.48,80438.06,30.2,-0.0032,0.0,0.46912]
[1778631274729,59.48,80437.23,30.2,-0.00319,0.0,0.46846]
[1778631279764,59.48,80436.93,30.2,-0.00319,0.0,0.46859]
[1778631284799,59.48,80437.01,30.2,-0.00319,0.0,0.46856]
[1778631289837,59.48,80438.36,30.2,-0.00319,0.0,0.46797]
[1778631294880,59.48,80450.06,30.2,-0.00315,0.0,0.46287]
[1778631300922,59.48,80445.56,30.2,-0.00316,0.0,0.46483]
[1778631305957,59.48,80447.59,30.2,-0.00316,0.0,0.46394]
[1778631310992,59.48,80455.74,30.2,-0.00313,0.0,0.46042]
[1778631316027,59.48,80452.59,30.2,-0.00314,0.0,0.46178]
[1778631321063,59.48,80453.39,30.2,-0.00314,0.0,0.46143]
[1778631326098,59.48,80452.3,30.2,-0.00314,0.0,0.4619]
[1778631331133,59.48,80453.03,30.2,-0.00313,0.0,0.46057]
[1778631336168,59.48,80458.98,30.2,-0.00311,0.0,0.45801]
[1778631341207,59.48,80463.03,30.2,-0.0031,0.0,0.45628]
[1778631346242,59.48,80467.28,30.2,-0.00309,0.0,0.45446]
[1778631351277,59.48,80473.31,30.2,-0.00307,0.0,0.4519]
[1778631356312,59.48,80476.12,30.2,-0.00306,0.0,0.45071]
[1778631361347,59.48,80475.89,30.2,-0.00306,0.0,0.4508]
[1778631366382,59.48,80476.57,30.2,-0.00306,0.0,0.45052]
[1778631371417,59.48,80480.19,30.2,-0.00304,0.0,0.44899]
[1778631378467,59.48,80479.91,30.2,-0.00304,0.0,0.4491]
[1778631383501,59.48,80480.35,30.2,-0.00304,0.0,0.44892]
[1778631390550,59.48,80481.83,30.2,-0.00304,0.0,0.44829]
[1778631395585,59.48,80482.01,30.2,-0.00303,0.0,0.44723]
[1778631403641,59.48,80484.11,30.2,-0.00302,0.0,0.44634]
[1778631406662,59.48,80501.67,30.2,-0.00297,0.0,0.43902]
[1778631408186,59.48,80515.49,30.2,-0.00293,0.0,0.43334]
[1778631414275,59.48,80516.22,30.2,-0.00292,0.0,0.43304]
[1778631419753,59.48,80516.7,30.2,-0.00292,0.0,0.43284]
[1778631424788,59.48,80522.6,30.2,-0.0029,0.0,0.43044]
[1778631429823,59.48,80517.37,30.2,-0.00292,0.0,0.43257]
[1778631434858,59.48,80515.84,30.2,-0.00292,0.0,0.4332]
[1778631439893,59.48,80523.96,30.2,-0.0029,0.0,0.42989]
[1778631443922,59.48,80539.57,30.2,-0.00285,0.0,0.42359]
[1778631448956,59.48,80536.94,30.2,-0.00286,0.0,0.42464]
[1778631453992,59.48,80534.1,30.2,-0.00286,0.0,0.42483]
[1778631459031,59.48,80537.84,30.2,-0.00285,0.0,0.42333]
[1778631464077,59.48,80542.99,30.2,-0.00284,0.0,0.42127]
[1778631466983,59.48,80543.81,30.2,-0.00283,0.0,0.42094]
[1778631468814,59.48,80544.42,30.2,-0.00283,0.0,0.4207]
[1778631469409,59.48,80544.42,30.2,-0.00283,0.0,0.4207]
[1778631470427,59.48,80543.65,30.2,-0.00283,0.0,0.421]
[1778631470441,59.48,80543.65,30.2,-0.00283,0.0,0.421]
[1778631471679,59.48,80549.12,30.2,-0.00282,0.0,0.41883]
[1778631472291,59.48,80549.12,30.2,-0.00282,0.0,0.41883]
[1778631475172,59.48,80552.23,30.2,-0.00281,0.0,0.41759]
[1778631475790,59.48,80554.17,30.2,-0.0028,0.0,0.41683]
[1778631478434,59.48,80553.03,30.2,-0.0028,0.0,0.41728]
[1778631479089,59.48,80552.93,30.2,-0.00281,0.0,0.41732]
[1778631481342,59.48,80550.19,30.2,-0.00281,0.0,0.4184]
[1778631481771,59.48,80548.2,30.2,-0.00282,0.0,0.41919]
[1778631484312,59.48,80547.57,30.2,-0.00282,0.0,0.41944]
[1778631485037,59.48,80547.75,30.2,-0.00282,0.0,0.41937]
[1778631490259,59.48,80551.94,30.2,-0.00281,0.0,0.41771]
[1778631495294,59.48,80554.16,30.2,-0.0028,0.0,0.41683]
[1778631497136,59.48,80554.18,30.2,-0.0028,0.0,0.41682]
[1778631497791,59.48,80554.36,30.2,-0.0028,0.0,0.41675]
[1778631502070,59.48,80554.66,30.2,-0.0028,0.0,0.41663]
[1778631502759,59.48,80554.76,30.2,-0.0028,0.0,0.41659]
[1778631503182,59.48,80554.76,30.2,-0.0028,0.0,0.41659]
[1778631503935,59.48,80554.69,30.2,-0.0028,0.0,0.41662]
[1778631504211,59.48,80554.69,30.2,-0.0028,0.0,0.41662]
[1778631504563,59.48,80554.69,30.2,-0.0028,0.0,0.41662]
[1778631506189,59.48,80555.44,30.2,-0.0028,0.0,0.41632]
[1778631506893,59.48,80555.6,30.2,-0.0028,0.0,0.41626]
[1778631508398,59.48,80555.76,30.2,-0.0028,0.0,0.4162]
[1778631508756,59.48,80558.13,30.2,-0.00279,0.0,0.41526]
[1778631510072,59.48,80560.54,30.2,-0.00278,0.0,0.41431]
[1778631510718,59.48,80559.15,30.2,-0.00279,0.0,0.41486]
[1778631512989,59.48,80559.77,30.2,-0.00278,0.0,0.41368]
[1778631513670,59.48,80559.97,30.2,-0.00278,0.0,0.4136]
[1778631514082,59.48,80559.97,30.2,-0.00278,0.0,0.4136]
[1778631514881,59.48,80560.26,30.2,-0.00278,0.0,0.41349]
[1778631518444,59.48,80560.76,30.2,-0.00278,0.0,0.41329]
[1778631518834,59.48,80561.03,30.2,-0.00278,0.0,0.41319]
[1778631519774,59.48,80555.23,30.2,-0.00279,0.0,0.41547]
[1778631519827,59.48,80555.23,30.2,-0.00279,0.0,0.41547]
[1778631522115,59.48,80548.61,30.2,-0.00281,0.0,0.41809]
[1778631522729,59.48,80548.06,30.2,-0.00281,0.0,0.41831]
[1778631528525,59.48,80550.04,30.2,-0.00281,0.0,0.41752]
[1778631531658,59.48,80553.18,30.2,-0.0028,0.0,0.41628]
[1778631531697,59.48,80553.18,30.2,-0.0028,0.0,0.41628]
[1778631536002,59.48,80570.66,30.2,-0.00275,0.0,0.40942]
[1778631537035,59.48,80570.5,30.2,-0.00275,0.0,0.40948]
[1778631538134,59.48,80571.75,30.2,-0.00274,0.0,0.409]
[1778631538254,59.48,80571.75,30.2,-0.00274,0.0,0.409]
[1778631540611,59.48,80587.77,30.2,-0.0027,0.0,0.40281]
[1778631543490,59.48,80590.67,30.2,-0.00269,0.0,0.4017]
[1778631543495,59.48,80590.67,30.2,-0.00269,0.0,0.4017]
[1778631544639,59.48,80608.84,30.2,-0.00264,0.0,0.39479]
[1778631549242,59.48,80609.24,30.2,-0.00264,0.0,0.39464]
[1778631549571,59.48,80607.51,30.2,-0.00264,0.0,0.39529]
[1778631554709,59.48,80600.94,30.2,-0.00266,0.0,0.39778]
[1778631560230,59.48,80601.08,30.2,-0.00266,0.0,0.39773]
[1778631561079,59.48,80600.69,30.2,-0.00266,0.0,0.39787]
[1778631562077,59.48,80600.3,30.2,-0.00266,0.0,0.39802]
[1778631562750,59.48,80600.15,30.2,-0.00266,0.0,0.39808]
[1778631563774,59.48,80600.15,30.2,-0.00266,0.0,0.39808]
[1778631564520,59.48,80600.15,30.2,-0.00266,0.0,0.39808]
[1778631572989,59.48,80588.26,30.2,-0.00269,0.0,0.4017]
[1778631573776,59.48,80589.12,30.2,-0.00269,0.0,0.40138]
[1778631574445,59.48,80589.12,30.2,-0.00269,0.0,0.40138]
[1778631574494,59.48,80589.12,30.2,-0.00269,0.0,0.40138]
[1778631577115,59.48,80580.07,30.2,-0.00271,0.0,0.40485]
[1778631577123,59.48,80580.07,30.2,-0.00271,0.0,0.40485]
[1778631578177,59.48,80580.03,30.2,-0.00271,0.0,0.40487]
[1778631578764,59.48,80571.78,30.2,-0.00274,0.0,0.40806]
[1778631583912,59.48,80570.08,30.2,-0.00274,0.0,0.40872]
[1778631586419,59.48,80569.92,30.2,-0.00274,0.0,0.40878]
[1778631586855,59.48,80569.92,30.2,-0.00274,0.0,0.40878]
[1778631591653,59.48,80569.85,30.2,-0.00274,0.0,0.40881]
[1778631592049,59.48,80569.85,30.2,-0.00274,0.0,0.40881]
[1778631593625,59.48,80570.55,30.2,-0.00274,0.0,0.40854]
[1778631594316,59.48,80570.55,30.2,-0.00274,0.0,0.40854]
[1778631595542,59.48,80570.72,30.2,-0.00274,0.0,0.40847]
[1778631596684,59.48,80573.28,30.2,-0.00273,0.0,0.40748]
[1778631597466,59.48,80573.28,30.2,-0.00273,0.0,0.40748]
[1778631597717,59.48,80574.01,30.2,-0.00273,0.0,0.4072]
[1778631598549,59.48,80574.01,30.2,-0.00273,0.0,0.4072]
[1778631598700,59.48,80579.47,30.2,-0.00271,0.0,0.40508]
[1778631601743,59.48,80592.96,30.2,-0.00268,0.0,0.39991]
[1778631602178,59.48,80592.96,30.2,-0.00268,0.0,0.39991]
[1778631602490,59.48,80592.96,30.2,-0.00268,0.0,0.39991]
[1778631603336,59.48,80594.59,30.2,-0.00267,0.0,0.39929]
[1778631603481,59.48,80594.59,30.2,-0.00267,0.0,0.39929]
[1778631604090,59.48,80595.62,30.2,-0.00267,0.0,0.39889]
[1778631608420,59.48,80599.61,30.2,-0.00266,0.0,0.39738]
[1778631608968,59.48,80600.13,30.2,-0.00266,0.0,0.39718]
[1778631609941,59.48,80599.99,30.2,-0.00266,0.0,0.39723]
[1778631610540,59.48,80599.99,30.2,-0.00266,0.0,0.39723]
[1778631617163,59.48,80592.26,30.2,-0.00268,0.0,0.40018]
[1778631618259,59.48,80590.96,30.2,-0.00268,0.0,0.40067]
[1778631622499,59.48,80589.38,30.2,-0.00269,0.0,0.40128]
[1778631623233,59.48,80589.36,30.2,-0.00269,0.0,0.40128]
[1778631629231,59.48,80587.02,30.2,-0.00269,0.0,0.40218]
[1778631629924,59.48,80587.02,30.2,-0.00269,0.0,0.40218]
[1778631630488,59.48,80587.02,30.2,-0.00269,0.0,0.40218]
[1778631636558,59.48,80585.43,30.2,-0.00269,0.0,0.40187]
[1778631636724,59.48,80586.15,30.2,-0.00269,0.0,0.4016]
[1778631636856,59.48,80586.15,30.2,-0.00269,0.0,0.4016]
[1778631637560,59.48,80586.15,30.2,-0.00269,0.0,0.4016]
[1778631643332,59.48,80572.88,30.2,-0.00273,0.0,0.40671]
[1778631645299,59.48,80573.14,30.2,-0.00273,0.0,0.40661]
[1778631646007,59.48,80573.02,30.2,-0.00273,0.0,0.40666]
[1778631651224,59.48,80573.24,30.2,-0.00273,0.0,0.40657]
[1778631656423,59.48,80576.73,30.2,-0.00272,0.0,0.40522]
[1778631660803,59.48,80581.71,30.2,-0.0027,0.0,0.4033]
[1778631661308,59.48,80581.71,30.2,-0.0027,0.0,0.4033]
[1778631664520,59.48,80577.77,30.2,-0.00271,0.0,0.40482]
[1778631665710,59.48,80581.15,30.2,-0.0027,0.0,0.40352]
[1778631667063,59.48,80584.19,30.2,-0.0027,0.0,0.40235]
[1778631668248,59.48,80583.7,30.2,-0.0027,0.0,0.40254]
[1778631672400,59.48,80585.36,30.2,-0.00269,0.0,0.4019]
[1778631674581,59.48,80585.31,30.2,-0.00269,0.0,0.40192]
[1778631679441,59.48,80584.97,30.2,-0.00269,0.0,0.40205]
[1778631679919,59.48,80584.25,30.2,-0.0027,0.0,0.40233]
[1778631681602,59.48,80583.72,30.2,-0.0027,0.0,0.40253]
[1778631682113,59.48,80583.8,30.2,-0.0027,0.0,0.4025]
[1778631682720,59.48,80583.8,30.2,-0.0027,0.0,0.4025]
[1778631683128,59.48,80584.13,30.2,-0.0027,0.0,0.40237]
[1778631683855,59.48,80583.75,30.2,-0.0027,0.0,0.40252]
[1778631684538,59.48,80583.75,30.2,-0.0027,0.0,0.40252]
[1778631689296,59.48,80579.39,30.2,-0.00271,0.0,0.40419]
[1778631689317,59.48,80579.39,30.2,-0.00271,0.0,0.40419]
[1778631689933,59.48,80578.76,30.2,-0.00271,0.0,0.40444]
[1778631690633,59.48,80578.76,30.2,-0.00271,0.0,0.40444]
[1778631693185,59.48,80574.44,30.2,-0.00272,0.0,0.40518]
[1778631693794,59.48,80575.12,30.2,-0.00272,0.0,0.40492]
[1778631699729,59.48,80573.91,30.2,-0.00272,0.0,0.40539]
[1778631704406,59.48,80574.57,30.2,-0.00272,0.0,0.40513]
[1778631704969,59.48,80574.28,30.2,-0.00272,0.0,0.40525]
[1778631705599,59.48,80574.28,30.2,-0.00272,0.0,0.40525]
[1778631706165,59.48,80574.28,30.2,-0.00272,0.0,0.40525]
[1778631707607,59.48,80574.8,30.2,-0.00272,0.0,0.40504]
[1778631708194,59.48,80575.05,30.2,-0.00272,0.0,0.40495]
[1778631709799,59.48,80572.38,30.2,-0.00272,0.0,0.40598]
[1778631713827,59.48,80572.79,30.2,-0.00272,0.0,0.40582]
[1778631715688,59.48,80572.79,30.2,-0.00272,0.0,0.40582]
[1778631717074,59.48,80573.06,30.2,-0.00272,0.0,0.40572]
[1778631720757,59.48,80572.87,30.2,-0.00272,0.0,0.40579]
[1778631721127,59.48,80573.07,30.2,-0.00272,0.0,0.40571]
[1778631724889,59.48,80572.43,30.2,-0.00272,0.0,0.40596]
[1778631725505,59.48,80572.43,30.2,-0.00272,0.0,0.40596]
[1778631726080,59.48,80572.36,30.2,-0.00272,0.0,0.40599]
[1778631726592,59.48,80572.36,30.2,-0.00272,0.0,0.40599]
[1778631727079,59.48,80572.24,30.2,-0.00272,0.0,0.40603]
[1778631727798,59.48,80572.07,30.2,-0.00272,0.0,0.4061]
[1778631732960,59.48,80571.56,30.2,-0.00273,0.0,0.4063]
[1778631735320,59.48,80571.54,30.2,-0.00273,0.0,0.40631]
[1778631735838,59.48,80571.72,30.2,-0.00273,0.0,0.40624]
[1778631738187,59.48,80573.3,30.2,-0.00272,0.0,0.40562]
[1778631738921,59.48,80576.51,30.2,-0.00271,0.0,0.40439]
[1778631742994,59.48,80577.57,30.2,-0.00271,0.0,0.40398]
[1778631743238,59.48,80577.57,30.2,-0.00271,0.0,0.40398]
[1778631744519,59.48,80580.01,30.2,-0.0027,0.0,0.40304]
[1778631744838,59.48,80580.06,30.2,-0.0027,0.0,0.40302]
[1778631750687,59.48,80584.21,30.2,-0.00269,0.0,0.40143]
[1778631751352,59.48,80583.74,30.2,-0.00269,0.0,0.40161]
[1778631753825,59.48,80584.36,30.2,-0.00268,0.0,0.40046]
[1778631753856,59.48,80584.36,30.2,-0.00268,0.0,0.40046]
[1778631754960,59.48,80588.1,30.2,-0.00267,0.0,0.39903]
[1778631755138,59.48,80588.1,30.2,-0.00267,0.0,0.39903]
[1778631756785,59.48,80590.3,30.2,-0.00267,0.0,0.39819]
[1778631757568,59.48,80593.22,30.2,-0.00266,0.0,0.39708]
[1778631758702,59.48,80593.88,30.2,-0.00266,0.0,0.39683]
[1778631758753,59.48,80593.88,30.2,-0.00266,0.0,0.39683]
[1778631759673,59.48,80593.53,30.2,-0.00266,0.0,0.39696]
[1778631760894,59.48,80601.96,30.2,-0.00263,0.0,0.39378]
[1778631766194,59.48,80605.17,30.2,-0.00262,0.0,0.39257]
[1778631771229,59.48,80604.81,30.2,-0.00262,0.0,0.39271]
[1778631772869,59.48,80604.46,30.2,-0.00263,0.0,0.39284]
[1778631773736,59.48,80604.46,30.2,-0.00263,0.0,0.39284]
[1778631776050,59.48,80603.17,30.2,-0.00263,0.0,0.39332]
[1778631777219,59.48,80603.73,30.2,-0.00263,0.0,0.39311]
[1778631782307,59.48,80609.75,30.2,-0.00261,0.0,0.39085]
[1778631784533,59.48,80610.36,30.2,-0.00261,0.0,0.39062]
[1778631785107,59.48,80612.67,30.2,-0.0026,0.0,0.38976]
[1778631789050,59.48,80613.54,30.2,-0.0026,0.0,0.38944]
[1778631789612,59.48,80613.54,30.2,-0.0026,0.0,0.38944]
[1778631790086,59.48,80616.01,30.2,-0.00259,0.0,0.38852]
[1778631790849,59.48,80620.94,30.2,-0.00258,0.0,0.38669]
[1778631794284,59.48,80622.53,30.2,-0.00258,0.0,0.3861]
[1778631795017,59.48,80622.59,30.2,-0.00257,0.0,0.38607]
[1778631795968,59.48,80623.21,30.2,-0.00257,0.0,0.38585]
[1778631795973,59.48,80623.21,30.2,-0.00257,0.0,0.38585]
[1778631796001,59.48,80623.21,30.2,-0.00257,0.0,0.38585]
[1778631796489,59.48,80623.21,30.2,-0.00257,0.0,0.38585]
[1778631797062,59.48,80625.16,30.2,-0.00257,0.0,0.38512]
[1778631797688,59.48,80625.16,30.2,-0.00257,0.0,0.38512]
[1778631803009,59.48,80625.66,30.2,-0.00257,0.0,0.38494]
[1778631803598,59.48,80625.66,30.2,-0.00257,0.0,0.38494]
[1778631803674,59.48,80625.66,30.2,-0.00257,0.0,0.38494]
[1778631804911,59.48,80631.22,30.2,-0.00255,0.0,0.38289]
[1778631805570,59.48,80631.22,30.2,-0.00255,0.0,0.38289]
[1778631806163,59.48,80632.06,30.2,-0.00255,0.0,0.38258]
[1778631809499,59.48,80647.16,30.2,-0.00251,0.0,0.37707]
[1778631810254,59.48,80647.16,30.2,-0.00251,0.0,0.37707]
[1778631810965,59.48,80648.76,30.2,-0.0025,0.0,0.37649]
[1778631812808,59.48,80650.44,30.2,-0.00249,0.0,0.37502]
[1778631813335,59.48,80651.52,30.2,-0.00249,0.0,0.37463]
[1778631814702,59.48,80651.63,30.2,-0.00249,0.0,0.37459]
[1778631815213,59.48,80651.46,30.2,-0.00249,0.0,0.37465]
[1778631819709,59.48,80650.85,30.2,-0.00249,0.0,0.37487]
[1778631820135,59.48,80650.23,30.2,-0.00249,0.0,0.37509]
[1778631825612,59.48,80645.44,30.2,-0.00251,0.0,0.37683]
[1778631826755,59.48,80645.44,30.2,-0.00251,0.0,0.37683]
[1778631827420,59.48,80644.68,30.2,-0.00251,0.0,0.3771]
[1778631832735,59.48,80646.95,30.2,-0.0025,0.0,0.37628]
[1778631834590,59.48,80646.36,30.2,-0.0025,0.0,0.37649]
[1778631835076,59.48,80646.75,30.2,-0.0025,0.0,0.37635]
[1778631836212,59.48,80649.8,30.2,-0.00249,0.0,0.37525]
[1778631837543,59.48,80651.29,30.2,-0.00249,0.0,0.37471]
[1778631840906,59.48,80651.71,30.2,-0.00249,0.0,0.37456]
[1778631841567,59.48,80651.71,30.2,-0.00249,0.0,0.37456]
[1778631843534,59.48,80651.73,30.2,-0.00249,0.0,0.37455]
[1778631843568,59.48,80651.73,30.2,-0.00249,0.0,0.37455]
[1778631843980,59.48,80655.72,30.2,-0.00248,0.0,0.37312]
[1778631844572,59.48,80655.72,30.2,-0.00248,0.0,0.37312]
[1778631844819,59.48,80677.62,30.2,-0.00242,0.0,0.36532]
[1778631848849,59.48,80659.38,30.2,-0.00247,0.0,0.3718]
[1778631853884,59.48,80652.1,30.2,-0.00249,0.0,0.37442]
[1778631857530,59.48,80651.12,30.2,-0.00249,0.0,0.37477]
[1778631858751,59.48,80651.12,30.2,-0.00249,0.0,0.37477]
[1778631863644,59.48,80659.92,30.2,-0.00247,0.0,0.37161]
[1778631865188,59.48,80660.38,30.2,-0.00247,0.0,0.37145]
[1778631866406,59.48,80660.2,30.2,-0.00247,0.0,0.37151]
[1778631866966,59.48,80660.09,30.2,-0.00247,0.0,0.37155]
[1778631867162,59.48,80660.09,30.2,-0.00247,0.0,0.37155]
[1778631867255,59.48,80660.09,30.2,-0.00247,0.0,0.37155]
[1778631869597,59.48,80670.54,30.2,-0.00244,0.0,0.36783]
[1778631870024,59.48,80677.13,30.2,-0.00242,0.0,0.3655]
[1778631870921,59.48,80677.13,30.2,-0.00242,0.0,0.3655]
[1778631871005,59.48,80691.66,30.2,-0.00238,0.0,0.35956]
[1778631872656,59.48,80691.66,30.2,-0.00238,0.0,0.35956]
[1778631875264,59.48,80697.68,30.2,-0.00236,0.0,0.35747]
[1778631875832,59.48,80697.68,30.2,-0.00236,0.0,0.35747]
[1778631880072,59.48,80688.67,30.2,-0.00239,0.0,0.3606]
[1778631880810,59.48,80688.67,30.2,-0.00239,0.0,0.3606]
[1778631888126,59.48,80676.81,30.2,-0.00242,0.0,0.36476]
[1778631891554,59.48,80678.06,30.2,-0.00241,0.0,0.36432]
[1778631891677,59.48,80678.06,30.2,-0.00241,0.0,0.36432]
[1778631895284,59.48,80685.44,30.2,-0.0024,0.0,0.36173]
[1778631895810,59.48,80685.44,30.2,-0.0024,0.0,0.36173]
[1778631899777,59.48,80685.52,30.2,-0.0024,0.0,0.3617]
[1778631900378,59.48,80685.56,30.2,-0.0024,0.0,0.36169]
[1778631900772,59.48,80685.56,30.2,-0.0024,0.0,0.36169]
[1778631900985,59.48,80685.59,30.2,-0.00239,0.0,0.36168]
[1778631905951,59.48,80699.97,30.2,-0.00236,0.0,0.35668]
[1778631906527,59.48,80699.97,30.2,-0.00236,0.0,0.35668]
[1778631908097,59.48,80703.1,30.2,-0.00235,0.0,0.3556]
[1778631908786,59.48,80703.1,30.2,-0.00235,0.0,0.3556]
[1778631909300,59.48,80706.12,30.2,-0.00234,0.0,0.35456]
[1778631910660,59.48,80704.83,30.2,-0.00235,0.0,0.355]
[1778631916322,59.48,80706.48,30.2,-0.00234,0.0,0.35444]
[1778631917639,59.48,80706.48,30.2,-0.00234,0.0,0.35444]
[1778631918293,59.48,80703.67,30.2,-0.00235,0.0,0.3554]
[1778631920062,59.48,80702.9,30.2,-0.00235,0.0,0.35567]
[1778631920727,59.48,80702.9,30.2,-0.00235,0.0,0.35567]
[1778631922440,59.48,80703.3,30.2,-0.00235,0.0,0.35553]
[1778631923948,59.48,80706.72,30.2,-0.00234,0.0,0.35436]
[1778631928127,59.48,80713.84,30.2,-0.00232,0.0,0.35192]
[1778631928720,59.48,80713.84,30.2,-0.00232,0.0,0.35192]
[1778631930545,59.48,80714.97,30.2,-0.00232,0.0,0.35153]
[1778631931095,59.48,80716.26,30.2,-0.00232,0.0,0.35109]
[1778631933681,59.48,80716.23,30.2,-0.00231,0.0,0.35028]
[1778631934480,59.48,80719.46,30.2,-0.0023,0.0,0.34918]
[1778631938720,59.48,80731.26,30.2,-0.00227,0.0,0.3452]
[1778631939229,59.48,80731.3,30.2,-0.00227,0.0,0.34519]
[1778631941999,59.48,80733.31,30.2,-0.00227,0.0,0.34452]
[1778631942485,59.48,80733.31,30.2,-0.00227,0.0,0.34452]
[1778631949621,59.48,80732.76,30.2,-0.00227,0.0,0.3447]
[1778631950766,59.48,80729.32,30.2,-0.00228,0.0,0.34585]
[1778631953180,59.48,80730.84,30.2,-0.00228,0.0,0.34534]
[1778631953189,59.48,80730.84,30.2,-0.00228,0.0,0.34534]
[1778631955985,59.48,80716.52,30.2,-0.00231,0.0,0.35018]
[1778631957173,59.48,80714.47,30.2,-0.00232,0.0,0.35088]
[1778631961953,59.48,80720.14,30.2,-0.0023,0.0,0.34895]
[1778631962606,59.48,80720.75,30.2,-0.0023,0.0,0.34874]
[1778631967441,59.48,80732.81,30.2,-0.00227,0.0,0.34468]
[1778631968109,59.48,80732.29,30.2,-0.00227,0.0,0.34486]
[1778631971269,59.48,80725.95,30.2,-0.00229,0.0,0.34699]
[1778631972384,59.48,80723.96,30.2,-0.00229,0.0,0.34766]
[1778631974525,59.48,80721.27,30.2,-0.0023,0.0,0.34857]
[1778631975110,59.48,80720.47,30.2,-0.0023,0.0,0.34884]
[1778631975843,59.48,80720.47,30.2,-0.0023,0.0,0.34884]
[1778631976372,59.48,80724.04,30.2,-0.00229,0.0,0.34763]
[1778631977739,59.48,80722.93,30.2,-0.00229,0.0,0.34801]
[1778631978480,59.48,80722.45,30.2,-0.0023,0.0,0.34817]
[1778631980918,59.48,80722.35,30.2,-0.0023,0.0,0.3482]
[1778631981573,59.48,80722.83,30.2,-0.00229,0.0,0.34804]
[1778631983466,59.48,80722.32,30.2,-0.0023,0.0,0.34821]
[1778631984042,59.48,80722.32,30.2,-0.0023,0.0,0.34821]
[1778631986289,59.48,80719.12,30.2,-0.0023,0.0,0.3493]
[1778631986297,59.48,80719.12,30.2,-0.0023,0.0,0.3493]
[1778631990726,59.48,80710.72,30.2,-0.00233,0.0,0.35216]
[1778631991274,59.48,80707.08,30.2,-0.00233,0.0,0.3534]
[1778631994984,59.48,80703.42,30.2,-0.00234,0.0,0.35382]
[1778631995667,59.48,80703.75,30.2,-0.00234,0.0,0.35371]
[1778631996127,59.48,80706.39,30.2,-0.00233,0.0,0.35281]
[1778631996790,59.48,80706.39,30.2,-0.00233,0.0,0.35281]
[1778631997984,59.48,80708.87,30.2,-0.00232,0.0,0.35196]
[1778631998041,59.48,80708.87,30.2,-0.00232,0.0,0.35196]
[1778631999176,59.48,80697.3,30.2,-0.00235,0.0,0.35593]
[1778631999768,59.48,80697.3,30.2,-0.00235,0.0,0.35593]
[1778632004815,59.48,80703.4,30.2,-0.00234,0.0,0.35383]
[1778632005434,59.48,80703.91,30.2,-0.00234,0.0,0.35366]
[1778632010489,59.48,80704.64,30.2,-0.00234,0.0,0.35341]
[1778632011053,59.48,80704.64,30.2,-0.00234,0.0,0.35341]
[1778632012799,59.48,80706.38,30.2,-0.00233,0.0,0.35281]
[1778632013466,59.48,80705.31,30.2,-0.00233,0.0,0.35318]
[1778632019059,59.48,80704.96,30.2,-0.00233,0.0,0.3533]
[1778632022984,59.48,80703.94,30.2,-0.00234,0.0,0.35365]
[1778632023791,59.48,80704.06,30.2,-0.00234,0.0,0.3536]
[1778632024976,59.48,80704.29,30.2,-0.00234,0.0,0.35353]
[1778632025514,59.48,80704.59,30.2,-0.00234,0.0,0.35342]
[1778632032041,59.48,80709.6,30.2,-0.00232,0.0,0.35171]
[1778632032071,59.48,80709.6,30.2,-0.00232,0.0,0.35171]
[1778632037526,59.48,80710.43,30.2,-0.00232,0.0,0.35143]
[1778632038145,59.48,80707.18,30.2,-0.00233,0.0,0.35254]
[1778632042437,59.48,80702.79,30.2,-0.00234,0.0,0.35404]
[1778632042959,59.48,80702.79,30.2,-0.00234,0.0,0.35404]
[1778632049487,59.48,80699.76,30.2,-0.00235,0.0,0.35508]
[1778632049965,59.48,80699.76,30.2,-0.00235,0.0,0.35508]
[1778632051202,59.48,80699.27,30.2,-0.00235,0.0,0.35525]
[1778632051757,59.48,80699.27,30.2,-0.00235,0.0,0.35525]
[1778632052974,59.48,80698.38,30.2,-0.00235,0.0,0.35472]
[1778632053552,59.48,80698.95,30.2,-0.00234,0.0,0.35453]
[1778632055463,59.48,80699.67,30.2,-0.00234,0.0,0.35428]
[1778632055945,59.48,80699.67,30.2,-0.00234,0.0,0.35428]
[1778632060068,59.48,80698.81,30.2,-0.00234,0.0,0.35457]
[1778632060735,59.48,80698.67,30.2,-0.00235,0.0,0.35462]
[1778632062521,59.48,80699.02,30.2,-0.00234,0.0,0.3545]
[1778632062884,59.48,80699.02,30.2,-0.00234,0.0,0.3545]
[1778632064572,59.48,80703.3,30.2,-0.00233,0.0,0.35303]
[1778632065182,59.48,80705.09,30.2,-0.00233,0.0,0.35242]
[1778632066160,59.48,80705.09,30.2,-0.00233,0.0,0.35242]
[1778632066179,59.48,80704.49,30.2,-0.00233,0.0,0.35263]
[1778632067712,59.48,80710.54,30.2,-0.00232,0.0,0.35056]
[1778632068445,59.48,80710.64,30.2,-0.00231,0.0,0.35053]
[1778632071689,59.48,80710.19,30.2,-0.00232,0.0,0.35068]
[1778632072108,59.48,80710.19,30.2,-0.00232,0.0,0.35068]
[1778632073346,59.48,80702.59,30.2,-0.00234,0.0,0.35328]
[1778632073993,59.48,80702.59,30.2,-0.00234,0.0,0.35328]
[1778632075908,59.48,80700.25,30.2,-0.00234,0.0,0.35408]
[1778632076215,59.48,80700.25,30.2,-0.00234,0.0,0.35408]
[1778632079045,59.48,80698.36,30.2,-0.00235,0.0,0.35473]
[1778632079680,59.48,80698.12,30.2,-0.00235,0.0,0.35481]
[1778632085807,59.48,80697.83,30.2,-0.00235,0.0,0.35491]
[1778632086522,59.48,80698.99,30.2,-0.00234,0.0,0.35451]
[1778632087734,59.48,80698.69,30.2,-0.00234,0.0,0.35462]
[1778632088276,59.48,80698.4,30.2,-0.00235,0.0,0.35472]
[1778632089587,59.48,80697.79,30.2,-0.00235,0.0,0.35493]
[1778632090100,59.48,80697.79,30.2,-0.00235,0.0,0.35493]
[1778632090823,59.48,80697.24,30.2,-0.00235,0.0,0.35511]
[1778632091453,59.48,80696.9,30.2,-0.00235,0.0,0.35523]
[1778632096600,59.48,80696.91,30.2,-0.00235,0.0,0.35523]
[1778632097552,59.48,80696.91,30.2,-0.00235,0.0,0.35523]
[1778632098160,59.48,80696.91,30.2,-0.00235,0.0,0.35523]
[1778632100413,59.48,80695.73,30.2,-0.00235,0.0,0.35564]
[1778632100966,59.48,80695.73,30.2,-0.00235,0.0,0.35564]
[1778632103947,59.48,80696.14,30.2,-0.00235,0.0,0.35549]
[1778632104649,59.48,80695.88,30.2,-0.00235,0.0,0.35558]
[1778632106805,59.48,80696.48,30.2,-0.00235,0.0,0.35538]
[1778632107640,59.48,80696.22,30.2,-0.00235,0.0,0.35547]
[1778632109923,59.48,80696.16,30.2,-0.00235,0.0,0.35549]
[1778632110564,59.48,80696.14,30.2,-0.00235,0.0,0.35549]
[1778632111305,59.48,80695.84,30.2,-0.00235,0.0,0.3556]
[1778632111879,59.48,80695.84,30.2,-0.00235,0.0,0.3556]
[1778632114083,59.48,80686.52,30.2,-0.00237,0.0,0.35798]
[1778632114757,59.48,80681.38,30.2,-0.00238,0.0,0.35977]
[1778632117050,59.48,80676.14,30.2,-0.0024,0.0,0.3616]
[1778632117663,59.48,80674.59,30.2,-0.0024,0.0,0.36214]
[1778632117755,59.48,80674.59,30.2,-0.0024,0.0,0.36214]
[1778632118160,59.48,80674.59,30.2,-0.0024,0.0,0.36214]
[1778632126810,59.48,80656.62,30.2,-0.00245,0.0,0.36848]
[1778632127919,59.48,80656.62,30.2,-0.00245,0.0,0.36848]
[1778632128515,59.48,80656.3,30.2,-0.00245,0.0,0.3686]
[1778632132713,59.48,80656.4,30.2,-0.00245,0.0,0.36856]
[1778632133990,59.48,80657.29,30.2,-0.00245,0.0,0.36825]
[1778632134597,59.48,80657.23,30.2,-0.00245,0.0,0.36827]
[1778632137179,59.48,80657.21,30.2,-0.00245,0.0,0.36827]
[1778632141061,59.48,80663.11,30.2,-0.00243,0.0,0.36618]
[1778632141719,59.48,80657.13,30.2,-0.00245,0.0,0.3683]
[1778632147107,59.48,80655.28,30.2,-0.00245,0.0,0.36896]
[1778632147884,59.48,80657.17,30.2,-0.00245,0.0,0.36829]
[1778632151760,59.48,80644.94,30.2,-0.00248,0.0,0.37266]
[1778632152327,59.48,80645.05,30.2,-0.00248,0.0,0.37262]
[1778632154500,59.48,80645.12,30.2,-0.00248,0.0,0.3726]
[1778632155036,59.48,80645.12,30.2,-0.00248,0.0,0.3726]
[1778632156985,59.48,80645.12,30.2,-0.00248,0.0,0.3726]
[1778632157648,59.48,80645.17,30.2,-0.00248,0.0,0.37258]
[1778632162014,59.48,80644.14,30.2,-0.00248,0.0,0.37295]
[1778632162560,59.48,80644.78,30.2,-0.00248,0.0,0.37272]
[1778632163055,59.48,80644.78,30.2,-0.00248,0.0,0.37272]
[1778632163092,59.48,80644.78,30.2,-0.00248,0.0,0.37272]
[1778632163928,59.48,80644.32,30.2,-0.00248,0.0,0.37288]
[1778632164280,59.48,80640.88,30.2,-0.00249,0.0,0.37412]
[1778632165484,59.48,80636.37,30.2,-0.0025,0.0,0.37575]
[1778632166089,59.48,80636.37,30.2,-0.0025,0.0,0.37575]
[1778632166717,59.48,80636.84,30.2,-0.0025,0.0,0.37558]
[1778632167157,59.48,80636.84,30.2,-0.0025,0.0,0.37558]
[1778632169635,59.48,80635.29,30.2,-0.00251,0.0,0.37614]
[1778632170074,59.48,80635.29,30.2,-0.00251,0.0,0.37614]
[1778632170744,59.48,80635.19,30.2,-0.00251,0.0,0.37618]
[1778632171990,59.48,80632.69,30.2,-0.00251,0.0,0.37621]
[1778632177165,59.48,80629.33,30.2,-0.00252,0.0,0.37743]
[1778632177614,59.48,80629.33,30.2,-0.00252,0.0,0.37743]
[1778632179620,59.48,80629.7,30.2,-0.00252,0.0,0.3773]
[1778632181951,59.48,80630.63,30.2,-0.00251,0.0,0.37696]
[1778632182601,59.48,80630.63,30.2,-0.00251,0.0,0.37696]
[1778632186968,59.48,80630.2,30.2,-0.00251,0.0,0.37711]
[1778632187769,59.48,80630.29,30.2,-0.00251,0.0,0.37708]
[1778632194288,59.48,80638.08,30.2,-0.00249,0.0,0.37426]
[1778632195013,59.48,80638.1,30.2,-0.00249,0.0,0.37425]
[1778632196928,59.48,80639.87,30.2,-0.00249,0.0,0.37362]
[1778632197466,59.48,80638.96,30.2,-0.00249,0.0,0.37394]
[1778632201504,59.48,80639.35,30.2,-0.00249,0.0,0.3738]
[1778632202000,59.48,80639.35,30.2,-0.00249,0.0,0.3738]
[1778632205030,59.48,80639.65,30.2,-0.00249,0.0,0.3737]
[1778632205654,59.48,80640.67,30.2,-0.00249,0.0,0.37333]
[1778632207936,59.48,80639.93,30.2,-0.00249,0.0,0.3736]
[1778632209483,59.48,80639.93,30.2,-0.00249,0.0,0.3736]
[1778632209696,59.48,80639.93,30.2,-0.00249,0.0,0.3736]
[1778632209895,59.48,80639.93,30.2,-0.00249,0.0,0.3736]
[1778632210679,59.48,80640.97,30.2,-0.00248,0.0,0.37322]
[1778632210751,59.48,80640.97,30.2,-0.00248,0.0,0.37322]
[1778632211522,59.48,80644.46,30.2,-0.00248,0.0,0.37197]
[1778632212129,59.48,80644.46,30.2,-0.00248,0.0,0.37197]
[1778632216785,59.48,80650.44,30.2,-0.00246,0.0,0.36983]
[1778632217299,59.48,80650.44,30.2,-0.00246,0.0,0.36983]
[1778632218517,59.48,80650.87,30.2,-0.00246,0.0,0.36967]
[1778632219090,59.48,80650.87,30.2,-0.00246,0.0,0.36967]
[1778632221735,59.48,80650.56,30.2,-0.00246,0.0,0.36978]
[1778632222956,59.48,80649.63,30.2,-0.00246,0.0,0.37012]
[1778632227753,59.48,80649.92,30.2,-0.00246,0.0,0.37001]
[1778632228263,59.48,80649.92,30.2,-0.00246,0.0,0.37001]
[1778632230800,59.48,80656.19,30.2,-0.00244,0.0,0.36778]
[1778632231613,59.48,80656.65,30.2,-0.00244,0.0,0.36762]
[1778632235757,59.48,80659.33,30.2,-0.00243,0.0,0.36581]
[1778632236899,59.48,80659.06,30.2,-0.00243,0.0,0.3659]
[1778632243641,59.48,80659.08,30.2,-0.00243,0.0,0.3659]
[1778632249049,59.48,80659.32,30.2,-0.00243,0.0,0.36581]
[1778632249179,59.48,80659.32,30.2,-0.00243,0.0,0.36581]
[1778632251676,59.48,80659.51,30.2,-0.00243,0.0,0.36575]
[1778632252056,59.48,80659.51,30.2,-0.00243,0.0,0.36575]
[1778632259753,59.48,80675.95,30.2,-0.00239,0.0,0.35997]
[1778632261284,59.48,80675.95,30.2,-0.00239,0.0,0.35997]
[1778632261958,59.48,80675.98,30.2,-0.00239,0.0,0.35996]
[1778632262586,59.48,80678.13,30.2,-0.00238,0.0,0.35921]
[1778632262652,59.48,80678.13,30.2,-0.00238,0.0,0.35921]
[1778632263967,59.48,80681.79,30.2,-0.00237,0.0,0.35794]
[1778632264541,59.48,80684.48,30.2,-0.00237,0.0,0.35701]
[1778632270046,59.48,80690.47,30.2,-0.00235,0.0,0.35494]
[1778632270657,59.48,80689.73,30.2,-0.00235,0.0,0.3552]
[1778632278892,59.48,80681.53,30.2,-0.00237,0.0,0.35803]
[1778632280945,59.48,80681.57,30.2,-0.00237,0.0,0.35802]
[1778632281534,59.48,80681.57,30.2,-0.00237,0.0,0.35802]
[1778632285754,59.48,80681.25,30.2,-0.00237,0.0,0.35813]
[1778632286835,59.48,80681.25,30.2,-0.00237,0.0,0.35813]
[1778632291144,59.48,80679.54,30.2,-0.00238,0.0,0.35872]
[1778632291801,59.48,80679.79,30.2,-0.00237,0.0,0.35779]
[1778632292340,59.48,80679.79,30.2,-0.00237,0.0,0.35779]
[1778632293728,59.48,80679.64,30.2,-0.00237,0.0,0.35785]
[1778632295231,59.48,80679.27,30.2,-0.00237,0.0,0.35797]
[1778632295779,59.48,80679.3,30.2,-0.00237,0.0,0.35796]
[1778632297544,59.48,80679.2,30.2,-0.00237,0.0,0.358]
[1778632298100,59.48,80679.2,30.2,-0.00237,0.0,0.358]
[1778632301161,59.48,80680.57,30.2,-0.00237,0.0,0.35752]
[1778632301806,59.48,80680.8,30.2,-0.00237,0.0,0.35744]
[1778632302296,59.48,80680.8,30.2,-0.00237,0.0,0.35744]
[1778632304648,59.48,80680.43,30.2,-0.00237,0.0,0.35757]
[1778632305228,59.48,80680.43,30.2,-0.00237,0.0,0.35757]
[1778632305836,59.48,80679.75,30.2,-0.00237,0.0,0.35781]
[1778632307053,59.48,80678.98,30.2,-0.00237,0.0,0.35808]
[1778632307719,59.48,80678.49,30.2,-0.00237,0.0,0.35825]
[1778632310852,59.48,80677.19,30.2,-0.00238,0.0,0.3587]
[1778632310931,59.48,80677.19,30.2,-0.00238,0.0,0.3587]
[1778632311608,59.48,80673.9,30.2,-0.00239,0.0,0.35984]
[1778632312084,59.48,80673.9,30.2,-0.00239,0.0,0.35984]
[1778632313539,59.48,80666.18,30.2,-0.00241,0.0,0.36254]
[1778632314173,59.48,80666.18,30.2,-0.00241,0.0,0.36254]
[1778632318001,59.48,80665.2,30.2,-0.00241,0.0,0.36289]
[1778632318633,59.48,80665.24,30.2,-0.00241,0.0,0.36287]
[1778632322673,59.48,80666.17,30.2,-0.00241,0.0,0.36255]
[1778632323072,59.48,80666.17,30.2,-0.00241,0.0,0.36255]
[1778632327681,59.48,80663.33,30.2,-0.00241,0.0,0.36354]
[1778632328165,59.48,80663.33,30.2,-0.00241,0.0,0.36354]
[1778632334283,59.48,80666.54,30.2,-0.00241,0.0,0.36242]
[1778632336464,59.48,80668.38,30.2,-0.0024,0.0,0.36177]
[1778632336690,59.48,80668.38,30.2,-0.0024,0.0,0.36177]
[1778632340610,59.48,80659.0,30.2,-0.00243,0.0,0.36507]
[1778632341002,59.48,80659.0,30.2,-0.00243,0.0,0.36507]
[1778632347798,59.48,80657.47,30.2,-0.00243,0.0,0.36561]
[1778632348439,59.48,80657.47,30.2,-0.00243,0.0,0.36561]
[1778632355078,59.48,80657.31,30.2,-0.00242,0.0,0.36481]
[1778632355685,59.48,80657.91,30.2,-0.00242,0.0,0.3646]
[1778632358001,59.48,80657.49,30.2,-0.00242,0.0,0.36475]
[1778632358752,59.48,80657.18,30.2,-0.00242,0.0,0.36486]
[1778632366022,59.48,80656.78,30.2,-0.00243,0.0,0.365]
[1778632366673,59.48,80656.95,30.2,-0.00243,0.0,0.36494]
[1778632371282,59.48,80656.27,30.2,-0.00243,0.0,0.36518]
[1778632371990,59.48,80656.25,30.2,-0.00243,0.0,0.36519]
[1778632373130,59.48,80656.25,30.2,-0.00243,0.0,0.36519]
[1778632373490,59.48,80653.82,30.2,-0.00243,0.0,0.36605]
[1778632373926,59.48,80653.82,30.2,-0.00243,0.0,0.36605]
[1778632374722,59.48,80651.22,30.2,-0.00244,0.0,0.36697]
[1778632379592,59.48,80657.6,30.2,-0.00242,0.0,0.36471]
[1778632379980,59.48,80657.6,30.2,-0.00242,0.0,0.36471]
[1778632382191,59.48,80657.92,30.2,-0.00242,0.0,0.3646]
[1778632382779,59.48,80657.97,30.2,-0.00242,0.0,0.36458]
[1778632383005,59.48,80657.97,30.2,-0.00242,0.0,0.36458]
[1778632383384,59.48,80657.97,30.2,-0.00242,0.0,0.36458]
[1778632384019,59.48,80657.75,30.2,-0.00242,0.0,0.36466]
[1778632384037,59.48,80657.75,30.2,-0.00242,0.0,0.36466]
[1778632384633,59.48,80641.26,30.2,-0.00247,0.0,0.37052]
[1778632389171,59.48,80638.61,30.2,-0.00247,0.0,0.37147]
[1778632389835,59.48,80638.86,30.2,-0.00247,0.0,0.37138]
[1778632395710,59.48,80636.83,30.2,-0.00248,0.0,0.37211]
[1778632400048,59.48,80636.1,30.2,-0.00248,0.0,0.37237]
[1778632400637,59.48,80635.81,30.2,-0.00248,0.0,0.37247]
[1778632406197,59.48,80648.46,30.2,-0.00245,0.0,0.36795]
[1778632406331,59.48,80648.46,30.2,-0.00245,0.0,0.36795]
[1778632410806,59.48,80659.42,30.2,-0.00242,0.0,0.36407]
[1778632411577,59.48,80661.11,30.2,-0.00241,0.0,0.36347]
[1778632414726,59.48,80661.13,30.2,-0.00241,0.0,0.36262]
[1778632415919,59.48,80661.13,30.2,-0.00241,0.0,0.36262]
[1778632418419,59.48,80649.1,30.2,-0.00244,0.0,0.36686]
[1778632419106,59.48,80647.31,30.2,-0.00245,0.0,0.3675]
[1778632420127,59.48,80648.2,30.2,-0.00244,0.0,0.36718]
[1778632420808,59.48,80647.94,30.2,-0.00244,0.0,0.36728]
[1778632422496,59.48,80647.94,30.2,-0.00244,0.0,0.36728]
[1778632424452,59.48,80653.31,30.2,-0.00243,0.0,0.36537]
[1778632425129,59.48,80652.81,30.2,-0.00243,0.0,0.36555]
[1778632425924,59.48,80651.84,30.2,-0.00243,0.0,0.36589]
[1778632426560,59.48,80651.82,30.2,-0.00243,0.0,0.3659]
[1778632427106,59.48,80651.82,30.2,-0.00243,0.0,0.3659]
[1778632432993,59.48,80650.7,30.2,-0.00244,0.0,0.3663]
[1778632433730,59.48,80646.05,30.2,-0.00245,0.0,0.36795]
[1778632435626,59.48,80637.14,30.2,-0.00247,0.0,0.37113]
[1778632436146,59.48,80637.14,30.2,-0.00247,0.0,0.37113]
[1778632437931,59.48,80637.85,30.2,-0.00247,0.0,0.37087]
[1778632439003,59.48,80637.72,30.2,-0.00247,0.0,0.37092]
[1778632440807,59.48,80637.87,30.2,-0.00247,0.0,0.37087]
[1778632441356,59.48,80637.87,30.2,-0.00247,0.0,0.37087]
[1778632443105,59.48,80637.38,30.2,-0.00247,0.0,0.37104]
[1778632443828,59.48,80637.42,30.2,-0.00247,0.0,0.37103]
[1778632444693,59.48,80637.42,30.2,-0.00247,0.0,0.37103]
[1778632446229,59.48,80636.02,30.2,-0.00248,0.0,0.37153]
[1778632447998,59.48,80636.02,30.2,-0.00248,0.0,0.37153]
[1778632448634,59.48,80635.29,30.2,-0.00248,0.0,0.37179]
[1778632451517,59.48,80634.68,30.2,-0.00248,0.0,0.37201]
[1778632452257,59.48,80635.94,30.2,-0.00248,0.0,0.37156]
[1778632457678,59.48,80633.68,30.2,-0.00248,0.0,0.37237]
[1778632458186,59.48,80633.68,30.2,-0.00248,0.0,0.37237]
[1778632460717,59.48,80632.81,30.2,-0.00248,0.0,0.37268]
[1778632461260,59.48,80632.81,30.2,-0.00248,0.0,0.37268]
[1778632461885,59.48,80632.81,30.2,-0.00248,0.0,0.37268]
[1778632462557,59.48,80632.81,30.2,-0.00248,0.0,0.37268]
[1778632464624,59.48,80624.47,30.2,-0.00251,0.0,0.3757]
[1778632465030,59.48,80624.47,30.2,-0.00251,0.0,0.3757]
[1778632470039,59.48,80621.43,30.2,-0.00251,0.0,0.3768]
[1778632470682,59.48,80621.39,30.2,-0.00251,0.0,0.37681]
[1778632473214,59.48,80622.25,30.2,-0.00251,0.0,0.37563]
[1778632474740,59.48,80623.36,30.2,-0.0025,0.0,0.37522]
[1778632478237,59.48,80627.65,30.2,-0.00249,0.0,0.37367]
[1778632478992,59.48,80628.42,30.2,-0.00249,0.0,0.3734]
[1778632479762,59.48,80628.1,30.2,-0.00249,0.0,0.37351]
[1778632480431,59.48,80628.1,30.2,-0.00249,0.0,0.37351]
[1778632481644,59.48,80629.33,30.2,-0.00249,0.0,0.37307]
[1778632482085,59.48,80629.33,30.2,-0.00249,0.0,0.37307]
[1778632482720,59.48,80630.61,30.2,-0.00248,0.0,0.37261]
[1778632484587,59.48,80630.42,30.2,-0.00248,0.0,0.37268]
[1778632488263,59.48,80630.59,30.2,-0.00248,0.0,0.37261]
[1778632488842,59.48,80630.74,30.2,-0.00248,0.0,0.37256]
[1778632494837,59.48,80630.74,30.2,-0.00248,0.0,0.37256]
[1778632495487,59.48,80630.74,30.2,-0.00248,0.0,0.37256]
[1778632496081,59.48,80631.02,30.2,-0.00248,0.0,0.37246]
[1778632496848,59.48,80631.02,30.2,-0.00248,0.0,0.37246]
[1778632499345,59.48,80630.64,30.2,-0.00248,0.0,0.3726]
[1778632500025,59.48,80630.6,30.2,-0.00248,0.0,0.37261]
[1778632500672,59.48,80630.52,30.2,-0.00248,0.0,0.37264]
[1778632501182,59.48,80630.52,30.2,-0.00248,0.0,0.37264]
[1778632501986,59.48,80630.17,30.2,-0.00249,0.0,0.37277]
[1778632502786,59.48,80629.62,30.2,-0.00249,0.0,0.37296]
[1778632503327,59.48,80629.62,30.2,-0.00249,0.0,0.37296]
[1778632503460,59.48,80629.62,30.2,-0.00249,0.0,0.37296]
[1778632506520,59.48,80637.55,30.2,-0.00247,0.0,0.37012]
[1778632506982,59.48,80637.7,30.2,-0.00247,0.0,0.37006]
[1778632512528,59.48,80640.29,30.2,-0.00246,0.0,0.36914]
[1778632517418,59.48,80639.44,30.2,-0.00246,0.0,0.36944]
[1778632518223,59.48,80639.42,30.2,-0.00246,0.0,0.36945]
[1778632520727,59.48,80639.42,30.2,-0.00246,0.0,0.36945]
[1778632521247,59.48,80639.42,30.2,-0.00246,0.0,0.36945]
[1778632521850,59.48,80639.42,30.2,-0.00246,0.0,0.36945]
[1778632522843,59.48,80639.49,30.2,-0.00246,0.0,0.36942]
[1778632528230,59.48,80639.71,30.2,-0.00246,0.0,0.36935]
[1778632528993,59.48,80639.92,30.2,-0.00246,0.0,0.36927]
[1778632530238,59.48,80639.95,30.2,-0.00246,0.0,0.36926]
[1778632530626,59.48,80639.95,30.2,-0.00246,0.0,0.36926]
[1778632531022,59.48,80640.22,30.2,-0.00246,0.0,0.36916]
[1778632531624,59.48,80640.22,30.2,-0.00246,0.0,0.36916]
[1778632531662,59.48,80653.32,30.2,-0.00242,0.0,0.36366]
[1778632533547,59.48,80653.32,30.2,-0.00242,0.0,0.36366]
[1778632533552,59.48,80653.32,30.2,-0.00242,0.0,0.36366]
[1778632533571,59.48,80653.32,30.2,-0.00242,0.0,0.36366]
[1778632533726,59.48,80659.71,30.2,-0.0024,0.0,0.36142]
[1778632539718,59.48,80661.79,30.2,-0.0024,0.0,0.36069]
[1778632541449,59.48,80661.79,30.2,-0.0024,0.0,0.36069]
[1778632542029,59.48,80658.93,30.2,-0.0024,0.0,0.36169]
[1778632548782,59.48,80657.78,30.2,-0.00241,0.0,0.36209]
[1778632550601,59.48,80657.78,30.2,-0.00241,0.0,0.36209]
[1778632551120,59.48,80657.78,30.2,-0.00241,0.0,0.36209]
[1778632552194,59.48,80657.78,30.2,-0.00241,0.0,0.36209]
[1778632552959,59.48,80657.84,30.2,-0.00241,0.0,0.36207]
[1778632553510,59.48,80657.84,30.2,-0.00241,0.0,0.36207]
[1778632554093,59.48,80657.83,30.2,-0.00241,0.0,0.36207]
[1778632557592,59.48,80657.67,30.2,-0.00241,0.0,0.36213]
[1778632558055,59.48,80657.87,30.2,-0.00241,0.0,0.36206]
[1778632559754,59.48,80656.97,30.2,-0.00241,0.0,0.36238]
[1778632560252,59.48,80656.97,30.2,-0.00241,0.0,0.36238]
[1778632562775,59.48,80656.86,30.2,-0.00241,0.0,0.36241]
[1778632563515,59.48,80656.86,30.2,-0.00241,0.0,0.36241]
[1778632567837,59.48,80666.14,30.2,-0.00238,0.0,0.35917]
[1778632568417,59.48,80666.14,30.2,-0.00238,0.0,0.35917]
[1778632571143,59.48,80666.46,30.2,-0.00238,0.0,0.35906]
[1778632571391,59.48,80666.46,30.2,-0.00238,0.0,0.35906]
[1778632576112,59.48,80668.14,30.2,-0.00238,0.0,0.35847]
[1778632576724,59.48,80668.16,30.2,-0.00238,0.0,0.35847]
[1778632577372,59.48,80668.16,30.2,-0.00238,0.0,0.35847]
[1778632578637,59.48,80668.73,30.2,-0.00238,0.0,0.35827]
[1778632579718,59.48,80667.94,30.2,-0.00238,0.0,0.35854]
[1778632580215,59.48,80667.94,30.2,-0.00238,0.0,0.35854]
[1778632585704,59.48,80675.46,30.2,-0.00236,0.0,0.35593]
[1778632586884,59.48,80675.78,30.2,-0.00236,0.0,0.35582]
[1778632587583,59.48,80675.78,30.2,-0.00236,0.0,0.35582]
[1778632588141,59.48,80675.53,30.2,-0.00236,0.0,0.35591]
[1778632592495,59.48,80675.86,30.2,-0.00235,0.0,0.35496]
[1778632593151,59.48,80675.4,30.2,-0.00236,0.0,0.35512]
[1778632594671,59.48,80675.4,30.2,-0.00236,0.0,0.35512]
[1778632595134,59.48,80675.38,30.2,-0.00236,0.0,0.35512]
[1778632595772,59.48,80674.76,30.2,-0.00236,0.0,0.35534]
[1778632596457,59.48,80674.76,30.2,-0.00236,0.0,0.35534]
[1778632597620,59.48,80673.49,30.2,-0.00236,0.0,0.35578]
[1778632598205,59.48,80671.46,30.2,-0.00237,0.0,0.35648]
[1778632599815,59.48,80667.82,30.2,-0.00238,0.0,0.35774]
[1778632601427,59.48,80667.8,30.2,-0.00238,0.0,0.35775]
[1778632602667,59.48,80668.34,30.2,-0.00237,0.0,0.35756]
[1778632603807,59.48,80668.08,30.2,-0.00237,0.0,0.35765]
[1778632604010,59.48,80668.08,30.2,-0.00237,0.0,0.35765]
[1778632604612,59.48,80668.08,30.2,-0.00237,0.0,0.35765]
[1778632605081,59.48,80664.78,30.2,-0.00238,0.0,0.3588]
[1778632605855,59.48,80660.13,30.2,-0.00239,0.0,0.36042]
[1778632607606,59.48,80659.28,30.2,-0.0024,0.0,0.36072]
[1778632608198,59.48,80659.97,30.2,-0.0024,0.0,0.36048]
[1778632612284,59.48,80660.06,30.2,-0.0024,0.0,0.36044]
[1778632612959,59.48,80660.83,30.2,-0.00239,0.0,0.36018]
[1778632617078,59.48,80659.44,30.2,-0.0024,0.0,0.36066]
[1778632617742,59.48,80659.54,30.2,-0.0024,0.0,0.36063]
[1778632620130,59.48,80658.36,30.2,-0.0024,0.0,0.36104]
[1778632620833,59.48,80655.71,30.2,-0.00241,0.0,0.36197]
[1778632622042,59.48,80657.77,30.2,-0.0024,0.0,0.36125]
[1778632622755,59.48,80659.21,30.2,-0.0024,0.0,0.36074]
[1778632625195,59.48,80659.71,30.2,-0.0024,0.0,0.36057]
[1778632625809,59.48,80658.96,30.2,-0.0024,0.0,0.36083]
[1778632631361,59.48,80672.33,30.2,-0.00236,0.0,0.35618]
[1778632634287,59.48,80671.39,30.2,-0.00237,0.0,0.3565]
[1778632635027,59.48,80671.21,30.2,-0.00237,0.0,0.35656]
[1778632638271,59.48,80674.1,30.2,-0.00236,0.0,0.35557]
[1778632638987,59.48,80674.2,30.2,-0.00236,0.0,0.35553]
[1778632643323,59.48,80676.44,30.2,-0.00235,0.0,0.35476]
[1778632644089,59.48,80677.04,30.2,-0.00235,0.0,0.35455]
[1778632646530,59.48,80676.58,30.2,-0.00235,0.0,0.35471]
[1778632646693,59.48,80676.58,30.2,-0.00235,0.0,0.35471]
[1778632646743,59.48,80676.58,30.2,-0.00235,0.0,0.35471]
[1778632646966,59.48,80679.1,30.2,-0.00235,0.0,0.35384]
[1778632647772,59.48,80690.2,30.2,-0.00232,0.0,0.35004]
[1778632648289,59.48,80690.2,30.2,-0.00232,0.0,0.35004]
[1778632653752,59.48,80698.83,30.2,-0.00229,0.0,0.34629]
[1778632654470,59.48,80698.96,30.2,-0.00229,0.0,0.34625]
[1778632655717,59.48,80698.93,30.2,-0.00229,0.0,0.34626]
[1778632656187,59.48,80697.9,30.2,-0.00229,0.0,0.3466]
[1778632656748,59.48,80697.9,30.2,-0.00229,0.0,0.3466]
[1778632657468,59.48,80695.28,30.2,-0.0023,0.0,0.34749]
[1778632661455,59.48,80695.78,30.2,-0.0023,0.0,0.34732]
[1778632662587,59.48,80696.15,30.2,-0.0023,0.0,0.3472]
[1778632666626,59.48,80697.71,30.2,-0.00229,0.0,0.34667]
[1778632667144,59.48,80697.84,30.2,-0.00229,0.0,0.34662]
[1778632668444,59.48,80697.34,30.2,-0.00229,0.0,0.34679]
[1778632669858,59.48,80697.42,30.2,-0.00229,0.0,0.34677]
[1778632671296,59.48,80697.38,30.2,-0.00229,0.0,0.34678]
[1778632671863,59.48,80697.41,30.2,-0.00229,0.0,0.34677]
[1778632673028,59.48,80700.62,30.2,-0.00229,0.0,0.34569]
[1778632673717,59.48,80700.62,30.2,-0.00229,0.0,0.34569]
[1778632679311,59.48,80696.03,30.2,-0.0023,0.0,0.34724]
[1778632679881,59.48,80696.52,30.2,-0.0023,0.0,0.34707]
[1778632682576,59.48,80697.12,30.2,-0.0023,0.0,0.34687]
[1778632683033,59.48,80699.32,30.2,-0.00229,0.0,0.34612]
[1778632684482,59.48,80701.11,30.2,-0.00229,0.0,0.34552]
[1778632684966,59.48,80700.45,30.2,-0.00229,0.0,0.34574]
[1778632693811,59.48,80699.55,30.2,-0.00229,0.0,0.34605]
[1778632699550,59.48,80697.6,30.2,-0.00229,0.0,0.34671]
[1778632700104,59.48,80697.49,30.2,-0.00229,0.0,0.34674]
[1778632700883,59.48,80697.53,30.2,-0.00229,0.0,0.34673]
[1778632701706,59.48,80697.53,30.2,-0.00229,0.0,0.34673]
[1778632705568,59.48,80695.42,30.2,-0.0023,0.0,0.34744]
[1778632706067,59.48,80695.18,30.2,-0.0023,0.0,0.34752]
[1778632707904,59.48,80696.16,30.2,-0.0023,0.0,0.34719]
[1778632709242,59.48,80696.69,30.2,-0.0023,0.0,0.34701]
[1778632712241,59.48,80697.76,30.2,-0.00229,0.0,0.34665]
[1778632712986,59.48,80697.87,30.2,-0.00229,0.0,0.34579]
[1778632715622,59.48,80697.7,30.2,-0.00229,0.0,0.34585]
[1778632716853,59.48,80697.59,30.2,-0.00229,0.0,0.34589]
[1778632722007,59.48,80698.55,30.2,-0.00229,0.0,0.34556]
[1778632727042,59.48,80698.69,30.2,-0.00229,0.0,0.34552]
[1778632727935,59.48,80698.69,30.2,-0.00229,0.0,0.34552]
[1778632728705,59.48,80698.69,30.2,-0.00229,0.0,0.34552]
[1778632730633,59.48,80698.9,30.2,-0.00229,0.0,0.34544]
[1778632730641,59.48,80698.9,30.2,-0.00229,0.0,0.34544]
[1778632732055,59.48,80699.66,30.2,-0.00228,0.0,0.34519]
[1778632734051,59.48,80702.53,30.2,-0.00228,0.0,0.34422]
[1778632739126,59.48,80701.87,30.2,-0.00228,0.0,0.34445]
[1778632744433,59.48,80701.81,30.2,-0.00228,0.0,0.34447]
[1778632744987,59.48,80701.32,30.2,-0.00228,0.0,0.34463]
[1778632747975,59.48,80701.91,30.2,-0.00228,0.0,0.34443]
[1778632749443,59.48,80702.11,30.2,-0.00228,0.0,0.34436]
[1778632751950,59.48,80702.29,30.2,-0.00228,0.0,0.3443]
[1778632752527,59.48,80702.29,30.2,-0.00228,0.0,0.3443]
[1778632755226,59.48,80702.01,30.2,-0.00228,0.0,0.3444]
[1778632755771,59.48,80702.01,30.2,-0.00228,0.0,0.3444]
[1778632757765,59.48,80702.63,30.2,-0.00228,0.0,0.34419]
[1778632759027,59.48,80702.6,30.2,-0.00228,0.0,0.3442]
[1778632759626,59.48,80702.6,30.2,-0.00228,0.0,0.3442]
[1778632760878,59.48,80702.76,30.2,-0.00228,0.0,0.34415]
[1778632761532,59.48,80702.76,30.2,-0.00228,0.0,0.34415]
[1778632762220,59.48,80702.78,30.2,-0.00228,0.0,0.34414]
[1778632764791,59.48,80702.63,30.2,-0.00228,0.0,0.34419]
[1778632765285,59.48,80702.54,30.2,-0.00228,0.0,0.34422]
[1778632767311,59.48,80701.09,30.2,-0.00228,0.0,0.34471]
[1778632768020,59.48,80699.07,30.2,-0.00229,0.0,0.34539]
[1778632771254,59.48,80699.53,30.2,-0.00228,0.0,0.34523]
[1778632771996,59.48,80699.53,30.2,-0.00228,0.0,0.34441]
[1778632772700,59.48,80699.53,30.2,-0.00228,0.0,0.34441]
[1778632773246,59.48,80699.49,30.2,-0.00228,0.0,0.34443]
[1778632778469,59.48,80689.09,30.2,-0.0023,0.0,0.34794]
[1778632780627,59.48,80689.18,30.2,-0.0023,0.0,0.34791]
[1778632781268,59.48,80689.18,30.2,-0.0023,0.0,0.34791]
[1778632781910,59.48,80688.76,30.2,-0.00231,0.0,0.34805]
[1778632782488,59.48,80688.76,30.2,-0.00231,0.0,0.34805]
[1778632785523,59.48,80711.25,30.2,-0.00225,0.0,0.34049]
[1778632786633,59.48,80711.25,30.2,-0.00225,0.0,0.34049]
[1778632787294,59.48,80717.82,30.2,-0.00223,0.0,0.33831]
[1778632792008,59.48,80719.27,30.2,-0.00223,0.0,0.33783]
[1778632792763,59.48,80719.27,30.2,-0.00223,0.0,0.33783]
[1778632794654,59.48,80719.43,30.2,-0.00223,0.0,0.33778]
[1778632795061,59.48,80718.69,30.2,-0.00223,0.0,0.33803]
[1778632795724,59.48,80718.69,30.2,-0.00223,0.0,0.33803]
[1778632796249,59.48,80720.72,30.2,-0.00223,0.0,0.33736]
[1778632796799,59.48,80720.72,30.2,-0.00223,0.0,0.33736]
[1778632797468,59.48,80722.16,30.2,-0.00222,0.0,0.33688]
[1778632798690,59.48,80722.05,30.2,-0.00222,0.0,0.33692]
[1778632799288,59.48,80721.11,30.2,-0.00223,0.0,0.33723]
[1778632799891,59.48,80721.11,30.2,-0.00223,0.0,0.33723]
[1778632800972,59.48,80721.61,30.2,-0.00222,0.0,0.33706]
[1778632802773,59.48,80720.41,30.2,-0.00223,0.0,0.33746]
[1778632803338,59.48,80718.04,30.2,-0.00223,0.0,0.33824]
[1778632807954,59.48,80724.54,30.2,-0.00222,0.0,0.3361]
[1778632808671,59.48,80724.54,30.2,-0.00222,0.0,0.3361]
[1778632809258,59.48,80724.54,30.2,-0.00222,0.0,0.3361]
[1778632809790,59.48,80724.54,30.2,-0.00222,0.0,0.3361]
[1778632812150,59.48,80724.5,30.2,-0.00222,0.0,0.33611]
[1778632814581,59.48,80725.36,30.2,-0.00222,0.0,0.33583]
[1778632819916,59.48,80727.38,30.2,-0.00221,0.0,0.33516]
[1778632820509,59.48,80727.56,30.2,-0.00221,0.0,0.33511]
[1778632824054,59.48,80727.67,30.2,-0.00221,0.0,0.33507]
[1778632824750,59.48,80727.67,30.2,-0.00221,0.0,0.33507]
[1778632825755,59.48,80727.15,30.2,-0.00221,0.0,0.33524]
[1778632825775,59.48,80727.15,30.2,-0.00221,0.0,0.33524]
[1778632831847,59.48,80724.66,30.2,-0.00221,0.0,0.33525]
[1778632834455,59.48,80724.45,30.2,-0.00221,0.0,0.33532]
[1778632834471,59.48,80724.45,30.2,-0.00221,0.0,0.33532]
[1778632836195,59.48,80736.95,30.2,-0.00218,0.0,0.33124]
[1778632836818,59.48,80736.95,30.2,-0.00218,0.0,0.33124]
[1778632837512,59.48,80740.8,30.2,-0.00217,0.0,0.32999]
[1778632837979,59.48,80739.56,30.2,-0.00218,0.0,0.33039]
[1778632841445,59.48,80731.48,30.2,-0.0022,0.0,0.33302]
[1778632842055,59.48,80730.87,30.2,-0.0022,0.0,0.33322]
[1778632842623,59.48,80730.87,30.2,-0.0022,0.0,0.33322]
[1778632844548,59.48,80730.53,30.2,-0.0022,0.0,0.33333]
[1778632849974,59.48,80727.49,30.2,-0.0022,0.0,0.33433]
[1778632855010,59.48,80726.94,30.2,-0.00221,0.0,0.33451]
[1778632856326,59.48,80726.94,30.2,-0.00221,0.0,0.33451]
[1778632856452,59.48,80726.94,30.2,-0.00221,0.0,0.33451]
[1778632860497,59.48,80734.29,30.2,-0.00219,0.0,0.33211]
[1778632860536,59.48,80734.29,30.2,-0.00219,0.0,0.33211]
[1778632863225,59.48,80743.01,30.2,-0.00217,0.0,0.32928]
[1778632864027,59.48,80741.89,30.2,-0.00217,0.0,0.32964]
[1778632868972,59.48,80744.16,30.2,-0.00216,0.0,0.32891]
[1778632869670,59.48,80744.28,30.2,-0.00216,0.0,0.32887]
[1778632870035,59.48,80743.94,30.2,-0.00217,0.0,0.32898]
[1778632870715,59.48,80743.94,30.2,-0.00217,0.0,0.32898]
[1778632873362,59.48,80744.6,30.2,-0.00216,0.0,0.32877]
[1778632874590,59.48,80744.81,30.2,-0.00216,0.0,0.3287]
[1778632876271,59.48,80745.36,30.2,-0.00216,0.0,0.32852]
[1778632877019,59.48,80745.32,30.2,-0.00216,0.0,0.32853]
[1778632878524,59.48,80744.79,30.2,-0.00216,0.0,0.3287]
[1778632879201,59.48,80744.76,30.2,-0.00216,0.0,0.32871]
[1778632885153,59.48,80757.05,30.2,-0.00213,0.0,0.32477]
[1778632885744,59.48,80757.05,30.2,-0.00213,0.0,0.32477]
[1778632889472,59.48,80758.54,30.2,-0.00213,0.0,0.32429]
[1778632890010,59.48,80758.8,30.2,-0.00213,0.0,0.32421]
[1778632890602,59.48,80758.8,30.2,-0.00213,0.0,0.32421]
[1778632891104,59.48,80758.33,30.2,-0.00213,0.0,0.32436]
[1778632892868,59.48,80759.12,30.2,-0.00212,0.0,0.32333]
[1778632893633,59.48,80758.97,30.2,-0.00213,0.0,0.32338]
[1778632894095,59.48,80758.48,30.2,-0.00213,0.0,0.32353]
[1778632895136,59.48,80757.78,30.2,-0.00213,0.0,0.32375]
[1778632896447,59.48,80757.92,30.2,-0.00213,0.0,0.32371]
[1778632896958,59.48,80757.92,30.2,-0.00213,0.0,0.32371]
[1778632897669,59.48,80756.46,30.2,-0.00213,0.0,0.32418]
[1778632898227,59.48,80755.07,30.2,-0.00213,0.0,0.32462]
[1778632902026,59.48,80756.8,30.2,-0.00213,0.0,0.32407]
[1778632902491,59.48,80756.8,30.2,-0.00213,0.0,0.32407]
[1778632906499,59.48,80757.47,30.2,-0.00213,0.0,0.32385]
[1778632907027,59.48,80759.58,30.2,-0.00212,0.0,0.32318]
[1778632907658,59.48,80759.58,30.2,-0.00212,0.0,0.32318]
[1778632907676,59.48,80759.58,30.2,-0.00212,0.0,0.32318]
[1778632907749,59.48,80759.58,30.2,-0.00212,0.0,0.32318]
[1778632908341,59.48,80759.02,30.2,-0.00212,0.0,0.32336]
[1778632911509,59.48,80744.76,30.2,-0.00216,0.0,0.32792]
[1778632912128,59.48,80744.51,30.2,-0.00216,0.0,0.328]
[1778632914330,59.48,80744.1,30.2,-0.00216,0.0,0.32814]
[1778632914718,59.48,80744.1,30.2,-0.00216,0.0,0.32814]
[1778633075554,59.48,80725.94,30.2,-0.00219,0.0,0.33163]
[1778633079582,59.48,80726.21,30.2,-0.00219,0.0,0.33155]
[1778633084617,59.48,80726.07,30.2,-0.00219,0.0,0.33159]
[1778633090661,59.48,80728.91,30.2,-0.00218,0.0,0.33067]
[1778633095694,59.48,80731.08,30.2,-0.00218,0.0,0.32997]
[1778633100729,59.48,80732.85,30.2,-0.00217,0.0,0.32939]
[1778633105764,59.48,80735.76,30.2,-0.00216,0.0,0.32845]
[1778633110799,59.48,80735.94,30.2,-0.00216,0.0,0.32839]
[1778633115834,59.48,80735.77,30.2,-0.00216,0.0,0.32845]
[1778633120869,59.48,80721.22,30.2,-0.0022,0.0,0.33317]
[1778633126911,59.48,80714.36,30.2,-0.00222,0.0,0.33542]
[1778633131948,59.48,80701.82,30.2,-0.00224,0.0,0.33876]
[1778633136983,59.48,80686.49,30.2,-0.00228,0.0,0.34387]
[1778633142065,59.48,80679.0,30.2,-0.0023,0.0,0.3464]
[1778633148066,59.48,80675.89,30.2,-0.00231,0.0,0.34745]
[1778633153103,59.48,80676.22,30.2,-0.0023,0.0,0.34734]
[1778633158138,59.48,80682.41,30.2,-0.00229,0.0,0.34525]
[1778633163173,59.48,80678.79,30.2,-0.0023,0.0,0.34647]
[1778633168208,59.48,80684.95,30.2,-0.00228,0.0,0.34439]
[1778633173243,59.48,80689.53,30.2,-0.00227,0.0,0.34285]
[1778633178278,59.48,80693.05,30.2,-0.00226,0.0,0.34168]
[1778633183313,59.48,80693.57,30.2,-0.00226,0.0,0.3415]
[1778633188349,59.48,80694.92,30.2,-0.00226,0.0,0.34105]
[1778633193384,59.48,80693.43,30.2,-0.00226,0.0,0.34073]
[1778633198419,59.48,80692.15,30.2,-0.00226,0.0,0.34116]
[1778633203454,59.48,80690.58,30.2,-0.00226,0.0,0.34168]
[1778633208489,59.48,80691.07,30.2,-0.00226,0.0,0.34152]
[1778633213524,59.48,80685.26,30.2,-0.00228,0.0,0.34347]
[1778633218561,59.48,80685.31,30.2,-0.00228,0.0,0.34345]
[1778633223597,59.48,80685.63,30.2,-0.00228,0.0,0.34334]
[1778633232006,59.48,80685.36,30.2,-0.00228,0.0,0.34343]
[1778633237034,59.48,80685.36,30.2,-0.00228,0.0,0.34343]
[1778633237819,59.48,80685.36,30.2,-0.00228,0.0,0.34343]
[1778633239694,59.48,80685.36,30.2,-0.00228,0.0,0.34343]
[1778633240044,59.48,80685.36,30.2,-0.00228,0.0,0.34343]
[1778633247518,59.48,80685.36,30.2,-0.00228,0.0,0.34343]
[1778633247972,59.48,80685.36,30.2,-0.00228,0.0,0.34343]
[1778633253026,59.48,80683.15,30.2,-0.00228,0.0,0.34418]
[1778633253847,59.48,80683.28,30.2,-0.00228,0.0,0.34331]
[1778633254543,59.48,80683.15,30.2,-0.00228,0.0,0.34336]
[1778633255225,59.48,80683.15,30.2,-0.00228,0.0,0.34336]
[1778633256559,59.48,80683.15,30.2,-0.00228,0.0,0.34336]
[1778633257778,59.48,80683.15,30.2,-0.00228,0.0,0.34336]
[1778633258475,59.48,80683.15,30.2,-0.00228,0.0,0.34336]
[1778633260480,59.48,80683.15,30.2,-0.00228,0.0,0.34336]
[1778633262430,59.48,80683.15,30.2,-0.00228,0.0,0.34336]
[1778633264987,59.48,80683.72,30.2,-0.00228,0.0,0.34316]
[1778633266853,59.48,80679.7,30.2,-0.00229,0.0,0.34452]
[1778633267312,59.48,80679.7,30.2,-0.00229,0.0,0.34452]
[1778633269090,59.48,80680.25,30.2,-0.00228,0.0,0.34433]
[1778633269901,59.48,80679.98,30.2,-0.00228,0.0,0.34442]
[1778633271788,59.48,80677.1,30.2,-0.00229,0.0,0.34539]
[1778633272433,59.48,80677.8,30.2,-0.00229,0.0,0.34516]
[1778633277976,59.48,80680.16,30.2,-0.00228,0.0,0.34436]
[1778633279272,59.48,80680.16,30.2,-0.00228,0.0,0.34436]
[1778633280496,59.48,80684.94,30.2,-0.00227,0.0,0.34275]
[1778633280724,59.48,80684.94,30.2,-0.00227,0.0,0.34275]
[1778633281512,59.48,80689.06,30.2,-0.00226,0.0,0.34138]
[1778633285819,59.48,80695.56,30.2,-0.00225,0.0,0.33921]
[1778633286488,59.48,80695.42,30.2,-0.00225,0.0,0.33926]
[1778633287747,59.48,80695.68,30.2,-0.00225,0.0,0.33917]
[1778633287836,59.48,80695.68,30.2,-0.00225,0.0,0.33917]
[1778633288221,59.48,80695.68,30.2,-0.00225,0.0,0.33917]
[1778633288981,59.48,80698.48,30.2,-0.00224,0.0,0.33824]
[1778633294088,59.48,80701.81,30.2,-0.00223,0.0,0.33714]
[1778633296226,59.48,80699.63,30.2,-0.00224,0.0,0.33786]
[1778633296759,59.48,80699.85,30.2,-0.00224,0.0,0.33779]
[1778633299951,59.48,80700.18,30.2,-0.00223,0.0,0.33768]
[1778633302144,59.48,80700.11,30.2,-0.00223,0.0,0.3377]
[1778633306172,59.48,80698.81,30.2,-0.00224,0.0,0.33813]
[1778633307641,59.48,80696.72,30.2,-0.00224,0.0,0.33882]
[1778633308865,59.48,80696.35,30.2,-0.00224,0.0,0.33895]
[1778633312499,59.48,80696.07,30.2,-0.00224,0.0,0.33823]
[1778633313771,59.48,80696.55,30.2,-0.00224,0.0,0.33807]
[1778633314539,59.48,80697.25,30.2,-0.00224,0.0,0.33784]
[1778633317587,59.48,80697.43,30.2,-0.00224,0.0,0.33778]
[1778633320061,59.48,80697.6,30.2,-0.00224,0.0,0.33772]
[1778633320702,59.48,80697.55,30.2,-0.00224,0.0,0.33774]
[1778633327320,59.48,80696.74,30.2,-0.00224,0.0,0.33801]
[1778633328108,59.48,80696.74,30.2,-0.00224,0.0,0.33801]
[1778633328830,59.48,80698.89,30.2,-0.00223,0.0,0.33729]
[1778633329463,59.48,80698.89,30.2,-0.00223,0.0,0.33729]
[1778633330123,59.48,80697.76,30.2,-0.00224,0.0,0.33767]
[1778633331602,59.48,80696.13,30.2,-0.00224,0.0,0.33821]
[1778633332123,59.48,80696.13,30.2,-0.00224,0.0,0.33821]
[1778633333372,59.48,80695.38,30.2,-0.00224,0.0,0.33846]
[1778633334568,59.48,80695.25,30.2,-0.00224,0.0,0.3385]
[1778633334975,59.48,80695.25,30.2,-0.00224,0.0,0.3385]
[1778633335022,59.48,80695.25,30.2,-0.00224,0.0,0.3385]
[1778633337476,59.48,80692.02,30.2,-0.00225,0.0,0.33957]
[1778633338294,59.48,80692.13,30.2,-0.00225,0.0,0.33954]
[1778633343147,59.48,80690.13,30.2,-0.00225,0.0,0.3402]
[1778633343868,59.48,80690.02,30.2,-0.00225,0.0,0.34024]
[1778633345024,59.48,80692.31,30.2,-0.00225,0.0,0.33948]
[1778633345616,59.48,80692.4,30.2,-0.00225,0.0,0.33945]
[1778633346903,59.48,80692.41,30.2,-0.00225,0.0,0.33944]
[1778633349255,59.48,80691.42,30.2,-0.00225,0.0,0.33977]
[1778633350602,59.48,80690.85,30.2,-0.00225,0.0,0.33996]
[1778633350924,59.48,80690.85,30.2,-0.00225,0.0,0.33996]
[1778633351125,59.48,80690.85,30.2,-0.00225,0.0,0.33996]
[1778633351791,59.48,80684.21,30.2,-0.00227,0.0,0.34218]
[1778633355628,59.48,80680.89,30.2,-0.00228,0.0,0.34329]
[1778633356090,59.48,80680.89,30.2,-0.00228,0.0,0.34329]
[1778633359020,59.48,80681.37,30.2,-0.00228,0.0,0.34313]
[1778633359635,59.48,80681.37,30.2,-0.00228,0.0,0.34313]
[1778633360985,59.48,80681.37,30.2,-0.00228,0.0,0.34313]
[1778633361336,59.48,80681.37,30.2,-0.00228,0.0,0.34313]
[1778633362660,59.48,80683.45,30.2,-0.00227,0.0,0.34244]
[1778633362811,59.48,80683.45,30.2,-0.00227,0.0,0.34244]
[1778633367554,59.48,80690.54,30.2,-0.00225,0.0,0.34007]
[1778633368231,59.48,80690.54,30.2,-0.00225,0.0,0.34007]
[1778633370469,59.48,80693.76,30.2,-0.00225,0.0,0.33899]
[1778633371274,59.48,80693.91,30.2,-0.00224,0.0,0.33894]
[1778633376666,59.48,80694.56,30.2,-0.00224,0.0,0.33792]
[1778633381698,59.48,80693.62,30.2,-0.00224,0.0,0.33823]
[1778633382178,59.48,80693.62,30.2,-0.00224,0.0,0.33823]
[1778633387904,59.48,80692.0,30.2,-0.00224,0.0,0.33877]
[1778633388246,59.48,80692.0,30.2,-0.00224,0.0,0.33877]
[1778633389545,59.48,80692.0,30.2,-0.00224,0.0,0.33877]
[1778633390917,59.48,80683.57,30.2,-0.00226,0.0,0.34158]
[1778633394522,59.48,80682.66,30.2,-0.00227,0.0,0.34188]
[1778633394864,59.48,80682.66,30.2,-0.00227,0.0,0.34188]
[1778633397295,59.48,80680.4,30.2,-0.00227,0.0,0.34264]
[1778633398028,59.48,80680.49,30.2,-0.00227,0.0,0.34261]
[1778633399556,59.48,80679.96,30.2,-0.00227,0.0,0.34279]
[1778633399991,59.48,80679.77,30.2,-0.00227,0.0,0.34285]
[1778633403364,59.48,80677.25,30.2,-0.00228,0.0,0.3437]
[1778633404184,59.48,80676.91,30.2,-0.00228,0.0,0.34381]
[1778633405996,59.48,80677.02,30.2,-0.00228,0.0,0.34377]
[1778633406677,59.48,80676.59,30.2,-0.00228,0.0,0.34392]
[1778633407021,59.48,80676.59,30.2,-0.00228,0.0,0.34392]
[1778633407249,59.48,80676.59,30.2,-0.00228,0.0,0.34392]
[1778633411911,59.48,80662.41,30.2,-0.00232,0.0,0.34872]
[1778633416968,59.48,80662.31,30.2,-0.00232,0.0,0.34875]
[1778633417550,59.48,80662.31,30.2,-0.00232,0.0,0.34875]
[1778633421980,59.48,80657.49,30.2,-0.00233,0.0,0.3504]
[1778633422695,59.48,80657.33,30.2,-0.00233,0.0,0.35045]
[1778633425108,59.48,80656.46,30.2,-0.00233,0.0,0.35075]
[1778633425820,59.48,80649.61,30.2,-0.00235,0.0,0.35311]
[1778633426914,59.48,80648.67,30.2,-0.00235,0.0,0.35343]
[1778633427510,59.48,80648.67,30.2,-0.00235,0.0,0.35343]
[1778633433666,59.48,80643.89,30.2,-0.00236,0.0,0.35424]
[1778633434257,59.48,80643.89,30.2,-0.00236,0.0,0.35424]
[1778633437630,59.48,80636.23,30.2,-0.00238,0.0,0.35689]
[1778633437983,59.48,80631.48,30.2,-0.00239,0.0,0.35855]
[1778633438716,59.48,80627.81,30.2,-0.0024,0.0,0.35983]
[1778633439299,59.48,80627.81,30.2,-0.0024,0.0,0.35983]
[1778633448163,59.48,80629.43,30.2,-0.0024,0.0,0.35927]
[1778633453198,59.48,80631.23,30.2,-0.00239,0.0,0.35864]
[1778633453766,59.48,80631.23,30.2,-0.00239,0.0,0.35864]
[1778633455717,59.48,80630.85,30.2,-0.00239,0.0,0.35877]
[1778633456212,59.48,80630.85,30.2,-0.00239,0.0,0.35877]
[1778633456809,59.48,80629.55,30.2,-0.0024,0.0,0.35922]
[1778633457531,59.48,80629.55,30.2,-0.0024,0.0,0.35922]
[1778633458853,59.48,80628.77,30.2,-0.0024,0.0,0.3595]
[1778633459769,59.48,80627.64,30.2,-0.0024,0.0,0.35989]
[1778633461180,59.48,80627.2,30.2,-0.0024,0.0,0.36005]
[1778633461825,59.48,80625.08,30.2,-0.00241,0.0,0.36079]
[1778633462514,59.48,80625.08,30.2,-0.00241,0.0,0.36079]
[1778633464949,59.48,80623.71,30.2,-0.00241,0.0,0.36127]
[1778633466373,59.48,80625.74,30.2,-0.00241,0.0,0.36056]
[1778633468301,59.48,80631.94,30.2,-0.00239,0.0,0.35839]
[1778633469019,59.48,80633.02,30.2,-0.00239,0.0,0.35801]
[1778633470236,59.48,80631.01,30.2,-0.00239,0.0,0.35871]
[1778633471471,59.48,80629.1,30.2,-0.0024,0.0,0.35938]
[1778633477539,59.48,80629.76,30.2,-0.0024,0.0,0.35915]
[1778633478049,59.48,80630.16,30.2,-0.0024,0.0,0.35901]
[1778633479354,59.48,80630.71,30.2,-0.00239,0.0,0.35882]
[1778633480003,59.48,80631.44,30.2,-0.00239,0.0,0.35856]
[1778633484424,59.48,80631.51,30.2,-0.00239,0.0,0.35854]
[1778633485044,59.48,80630.42,30.2,-0.00239,0.0,0.35892]
[1778633486256,59.48,80631.02,30.2,-0.00239,0.0,0.35871]
[1778633486854,59.48,80631.13,30.2,-0.00239,0.0,0.35867]
[1778633491009,59.48,80625.97,30.2,-0.00241,0.0,0.36048]
[1778633491748,59.48,80626.58,30.2,-0.0024,0.0,0.35941]
[1778633492839,59.48,80626.78,30.2,-0.0024,0.0,0.35934]
[1778633494094,59.48,80626.64,30.2,-0.0024,0.0,0.35939]
[1778633495917,59.48,80626.69,30.2,-0.0024,0.0,0.35937]
[1778633496514,59.48,80626.69,30.2,-0.0024,0.0,0.35937]
[1778633504561,59.48,80629.0,30.2,-0.00239,0.0,0.35857]
[1778633509569,59.48,80628.51,30.2,-0.00239,0.0,0.35874]
[1778633510171,59.48,80628.66,30.2,-0.00239,0.0,0.35868]
[1778633512689,59.48,80628.68,30.2,-0.00239,0.0,0.35868]
[1778633513286,59.48,80628.65,30.2,-0.00239,0.0,0.35869]
[1778633517754,59.48,80623.9,30.2,-0.00241,0.0,0.36035]
[1778633518295,59.48,80623.9,30.2,-0.00241,0.0,0.36035]
[1778633520538,59.48,80624.54,30.2,-0.0024,0.0,0.36013]
[1778633521049,59.48,80624.02,30.2,-0.00241,0.0,0.36031]
[1778633525636,59.48,80622.28,30.2,-0.00241,0.0,0.36092]
[1778633526087,59.48,80622.0,30.2,-0.00241,0.0,0.36102]
[1778633534359,59.48,80621.81,30.2,-0.00241,0.0,0.36109]
[1778633534950,59.48,80621.66,30.2,-0.00241,0.0,0.36114]
[1778633535123,59.48,80621.66,30.2,-0.00241,0.0,0.36114]
[1778633535327,59.48,80621.66,30.2,-0.00241,0.0,0.36114]
[1778633536236,59.48,80622.19,30.2,-0.00241,0.0,0.36095]
[1778633536865,59.48,80630.9,30.2,-0.00239,0.0,0.3579]
[1778633537471,59.48,80630.9,30.2,-0.00239,0.0,0.3579]
[1778633538032,59.48,80632.5,30.2,-0.00238,0.0,0.35734]
[1778633543835,59.48,80635.66,30.2,-0.00238,0.0,0.35625]
[1778633546814,59.48,80632.08,30.2,-0.00238,0.0,0.35749]
[1778633547390,59.48,80632.08,30.2,-0.00238,0.0,0.35749]
[1778633550680,59.48,80631.08,30.2,-0.00239,0.0,0.35784]
[1778633551488,59.48,80630.17,30.2,-0.00239,0.0,0.35816]
[1778633556635,59.48,80622.32,30.2,-0.0024,0.0,0.36005]
[1778633557186,59.48,80622.1,30.2,-0.00241,0.0,0.36013]
[1778633558949,59.48,80622.42,30.2,-0.0024,0.0,0.36002]
[1778633559070,59.48,80622.42,30.2,-0.0024,0.0,0.36002]
[1778633559802,59.48,80622.84,30.2,-0.0024,0.0,0.35987]
[1778633560469,59.48,80622.84,30.2,-0.0024,0.0,0.35987]
[1778633562658,59.48,80630.09,30.2,-0.00238,0.0,0.35734]
[1778633564589,59.48,80626.33,30.2,-0.00239,0.0,0.35865]
[1778633565814,59.48,80621.67,30.2,-0.00241,0.0,0.36028]
[1778633566513,59.48,80621.67,30.2,-0.00241,0.0,0.36028]
[1778633569569,59.48,80621.68,30.2,-0.00241,0.0,0.36028]
[1778633570495,59.48,80621.23,30.2,-0.00241,0.0,0.36044]
[1778633571541,59.48,80618.94,30.2,-0.00241,0.0,0.36124]
[1778633572145,59.48,80611.05,30.2,-0.00243,0.0,0.36402]
[1778633572806,59.48,80609.73,30.2,-0.00244,0.0,0.36449]
[1778633573491,59.48,80609.73,30.2,-0.00244,0.0,0.36449]
[1778633578789,59.48,80608.79,30.2,-0.00244,0.0,0.36483]
[1778633579223,59.48,80608.79,30.2,-0.00244,0.0,0.36483]
[1778633581848,59.48,80608.69,30.2,-0.00244,0.0,0.36486]
[1778633582049,59.48,80608.69,30.2,-0.00244,0.0,0.36486]
[1778633586185,59.48,80609.16,30.2,-0.00244,0.0,0.36469]
[1778633586877,59.48,80609.15,30.2,-0.00244,0.0,0.3647]
[1778633588679,59.48,80608.65,30.2,-0.00244,0.0,0.36488]
[1778633590081,59.48,80610.13,30.2,-0.00244,0.0,0.36435]
[1778633590769,59.48,80610.13,30.2,-0.00244,0.0,0.36435]
[1778633591256,59.48,80610.16,30.2,-0.00244,0.0,0.36434]
[1778633595844,59.48,80606.04,30.2,-0.00245,0.0,0.3658]
[1778633597580,59.48,80604.54,30.2,-0.00245,0.0,0.36634]
[1778633600766,59.48,80602.28,30.2,-0.00246,0.0,0.36714]
[1778633603692,59.48,80607.57,30.2,-0.00244,0.0,0.36526]
[1778633609290,59.48,80606.4,30.2,-0.00245,0.0,0.36568]
[1778633612312,59.48,80618.54,30.2,-0.00241,0.0,0.36053]
[1778633613226,59.48,80618.54,30.2,-0.00241,0.0,0.36053]
[1778633614007,59.48,80620.27,30.2,-0.0024,0.0,0.35992]
[1778633615842,59.48,80620.14,30.2,-0.0024,0.0,0.35996]
[1778633616918,59.48,80620.55,30.2,-0.0024,0.0,0.35982]
[1778633623389,59.48,80621.16,30.2,-0.0024,0.0,0.35961]
[1778633629431,59.48,80620.49,30.2,-0.0024,0.0,0.35984]
[1778633630748,59.48,80620.49,30.2,-0.0024,0.0,0.35984]
[1778633631251,59.48,80620.49,30.2,-0.0024,0.0,0.35984]
[1778633634602,59.48,80620.51,30.2,-0.0024,0.0,0.35983]
[1778633634836,59.48,80620.51,30.2,-0.0024,0.0,0.35983]
[1778633638494,59.48,80621.76,30.2,-0.0024,0.0,0.3594]
[1778633641548,59.48,80621.8,30.2,-0.0024,0.0,0.35938]
[1778633648734,59.48,80622.5,30.2,-0.0024,0.0,0.35914]
[1778633654608,59.48,80621.89,30.2,-0.0024,0.0,0.35935]
[1778633658787,59.48,80621.37,30.2,-0.0024,0.0,0.35953]
[1778633660687,59.48,80621.8,30.2,-0.0024,0.0,0.35938]
[1778633663895,59.48,80623.66,30.2,-0.0024,0.0,0.35873]
[1778633664009,59.48,80623.66,30.2,-0.0024,0.0,0.35873]
[1778633665668,59.48,80625.44,30.2,-0.00239,0.0,0.35811]
[1778633666496,59.48,80627.53,30.2,-0.00239,0.0,0.35738]
[1778633671727,59.48,80628.99,30.2,-0.00238,0.0,0.35602]
[1778633671945,59.48,80628.99,30.2,-0.00238,0.0,0.35602]
[1778633673167,59.48,80628.75,30.2,-0.00238,0.0,0.35611]
[1778633678065,59.48,80628.58,30.2,-0.00238,0.0,0.35617]
[1778633678799,59.48,80628.58,30.2,-0.00238,0.0,0.35617]
[1778633683811,59.48,80628.56,30.2,-0.00238,0.0,0.35617]
[1778633685919,59.48,80628.31,30.2,-0.00238,0.0,0.35626]
[1778633686510,59.48,80628.31,30.2,-0.00238,0.0,0.35626]
[1778633687730,59.48,80628.54,30.2,-0.00238,0.0,0.35618]
[1778633688886,59.48,80628.51,30.2,-0.00238,0.0,0.35619]
[1778633691616,59.48,80628.57,30.2,-0.00238,0.0,0.35617]
[1778633691677,59.48,80628.57,30.2,-0.00238,0.0,0.35617]
[1778633692115,59.48,80635.47,30.2,-0.00236,0.0,0.35378]
[1778633692795,59.48,80635.47,30.2,-0.00236,0.0,0.35378]
[1778633696014,59.48,80639.94,30.2,-0.00235,0.0,0.35224]
[1778633697181,59.48,80639.98,30.2,-0.00235,0.0,0.35222]
[1778633700502,59.48,80639.93,30.2,-0.00235,0.0,0.35224]
[1778633700946,59.48,80639.93,30.2,-0.00235,0.0,0.35224]
[1778633705003,59.48,80639.89,30.2,-0.00235,0.0,0.35225]
[1778633705625,59.48,80639.89,30.2,-0.00235,0.0,0.35225]
[1778633709378,59.48,80640.01,30.2,-0.00235,0.0,0.35221]
[1778633709946,59.48,80640.01,30.2,-0.00235,0.0,0.35221]
[1778633710584,59.48,80640.01,30.2,-0.00235,0.0,0.35221]
[1778633711216,59.48,80639.56,30.2,-0.00235,0.0,0.35237]
[1778633714308,59.48,80639.47,30.2,-0.00235,0.0,0.3524]
[1778633714676,59.48,80639.47,30.2,-0.00235,0.0,0.3524]
[1778633715718,59.48,80639.47,30.2,-0.00235,0.0,0.3524]
[1778633716039,59.48,80639.47,30.2,-0.00235,0.0,0.3524]
[1778633716179,59.48,80639.47,30.2,-0.00235,0.0,0.3524]
[1778633716664,59.48,80639.47,30.2,-0.00235,0.0,0.3524]
[1778633721071,59.48,80656.78,30.2,-0.00231,0.0,0.34648]
[1778633722113,59.48,80656.78,30.2,-0.00231,0.0,0.34648]
[1778633722762,59.48,80656.78,30.2,-0.00231,0.0,0.34648]
[1778633727837,59.48,80665.13,30.2,-0.00228,0.0,0.34366]
[1778633728421,59.48,80670.6,30.2,-0.00227,0.0,0.34182]
[1778633734137,59.48,80672.78,30.2,-0.00226,0.0,0.34027]
[1778633734761,59.48,80672.78,30.2,-0.00226,0.0,0.34027]
[1778633737083,59.48,80673.23,30.2,-0.00226,0.0,0.34012]
[1778633737743,59.48,80673.23,30.2,-0.00226,0.0,0.34012]
[1778633738375,59.48,80673.94,30.2,-0.00226,0.0,0.33989]
[1778633738970,59.48,80673.51,30.2,-0.00226,0.0,0.34003]
[1778633744232,59.48,80674.01,30.2,-0.00226,0.0,0.33986]
[1778633745763,59.48,80674.01,30.2,-0.00226,0.0,0.33986]
[1778633746409,59.48,80674.01,30.2,-0.00226,0.0,0.33986]
[1778633748480,59.48,80674.21,30.2,-0.00226,0.0,0.3398]
[1778633749050,59.48,80674.93,30.2,-0.00225,0.0,0.33956]
[1778633750693,59.48,80675.66,30.2,-0.00225,0.0,0.33931]
[1778633751351,59.48,80675.66,30.2,-0.00225,0.0,0.33931]
[1778633753059,59.48,80679.21,30.2,-0.00224,0.0,0.33813]
[1778633754112,59.48,80679.16,30.2,-0.00224,0.0,0.33815]
[1778633758525,59.48,80679.49,30.2,-0.00224,0.0,0.33804]
[1778633759625,59.48,80679.16,30.2,-0.00224,0.0,0.33815]
[1778633763378,59.48,80680.77,30.2,-0.00224,0.0,0.33762]
[1778633763544,59.48,80680.77,30.2,-0.00224,0.0,0.33762]
[1778633764134,59.48,80680.66,30.2,-0.00224,0.0,0.33765]
[1778633764940,59.48,80680.66,30.2,-0.00224,0.0,0.33765]
[1778633766687,59.48,80690.17,30.2,-0.00222,0.0,0.33451]
[1778633767408,59.48,80690.11,30.2,-0.00222,0.0,0.33453]
[1778633768708,59.48,80690.17,30.2,-0.00222,0.0,0.33451]
[1778633768795,59.48,80690.17,30.2,-0.00222,0.0,0.33451]
[1778633775713,59.48,80695.37,30.2,-0.0022,0.0,0.3328]
[1778633776174,59.48,80695.26,30.2,-0.0022,0.0,0.33284]
[1778633781491,59.48,80698.01,30.2,-0.0022,0.0,0.33194]
[1778633786313,59.48,80697.94,30.2,-0.0022,0.0,0.33196]
[1778633788965,59.48,80696.85,30.2,-0.0022,0.0,0.33232]
[1778633794582,59.48,80696.69,30.2,-0.0022,0.0,0.33157]
[1778633796704,59.48,80696.72,30.2,-0.0022,0.0,0.33156]
[1778633798936,59.48,80702.22,30.2,-0.00218,0.0,0.32977]
[1778633804652,59.48,80708.1,30.2,-0.00217,0.0,0.32786]
[1778633805545,59.48,80708.1,30.2,-0.00217,0.0,0.32786]
[1778633806699,59.48,80707.55,30.2,-0.00217,0.0,0.32804]
[1778633807157,59.48,80708.06,30.2,-0.00217,0.0,0.32788]
[1778633810968,59.48,80708.32,30.2,-0.00217,0.0,0.32779]
[1778633811683,59.48,80708.32,30.2,-0.00217,0.0,0.32779]
[1778633812125,59.48,80708.47,30.2,-0.00217,0.0,0.32774]
[1778633813558,59.48,80708.47,30.2,-0.00217,0.0,0.32774]
[1778633814188,59.48,80708.85,30.2,-0.00217,0.0,0.32762]
[1778633814899,59.48,80708.85,30.2,-0.00217,0.0,0.32762]
[1778633817163,59.48,80708.47,30.2,-0.00217,0.0,0.32774]
[1778633817763,59.48,80708.47,30.2,-0.00217,0.0,0.32774]
[1778633823027,59.48,80711.82,30.2,-0.00216,0.0,0.32666]
[1778633824057,59.48,80712.1,30.2,-0.00216,0.0,0.32657]
[1778633824664,59.48,80712.1,30.2,-0.00216,0.0,0.32657]
[1778633825845,59.48,80712.08,30.2,-0.00216,0.0,0.32658]
[1778633826398,59.48,80712.08,30.2,-0.00216,0.0,0.32658]
[1778633826948,59.48,80712.08,30.2,-0.00216,0.0,0.32658]
[1778633835253,59.48,80712.62,30.2,-0.00216,0.0,0.32641]
[1778633839426,59.48,80713.96,30.2,-0.00215,0.0,0.32597]
[1778633840025,59.48,80713.96,30.2,-0.00215,0.0,0.32597]
[1778633841227,59.48,80715.52,30.2,-0.00215,0.0,0.32547]
[1778633841956,59.48,80715.52,30.2,-0.00215,0.0,0.32547]
[1778633847954,59.48,80716.31,30.2,-0.00215,0.0,0.32522]
[1778633848149,59.48,80716.31,30.2,-0.00215,0.0,0.32522]
[1778633849754,59.48,80716.6,30.2,-0.00215,0.0,0.32513]
[1778633851710,59.48,80716.61,30.2,-0.00215,0.0,0.32512]
[1778633853161,59.48,80716.74,30.2,-0.00214,0.0,0.32429]
[1778633857699,59.48,80716.6,30.2,-0.00214,0.0,0.32434]
[1778633858276,59.48,80717.1,30.2,-0.00214,0.0,0.32418]
[1778633862471,59.48,80717.06,30.2,-0.00214,0.0,0.32419]
[1778633864449,59.48,80716.48,30.2,-0.00214,0.0,0.32438]
[1778633865103,59.48,80716.77,30.2,-0.00214,0.0,0.32428]
[1778633865701,59.48,80716.77,30.2,-0.00214,0.0,0.32428]
[1778633866899,59.48,80716.49,30.2,-0.00214,0.0,0.32437]
[1778633867513,59.48,80716.22,30.2,-0.00214,0.0,0.32446]
[1778633870995,59.48,80717.17,30.2,-0.00214,0.0,0.32416]
[1778633872736,59.48,80717.21,30.2,-0.00214,0.0,0.32414]
[1778633873253,59.48,80717.22,30.2,-0.00214,0.0,0.32414]
[1778633874003,59.48,80717.22,30.2,-0.00214,0.0,0.32414]
[1778633877618,59.48,80717.22,30.2,-0.00214,0.0,0.32414]
[1778633878078,59.48,80717.22,30.2,-0.00214,0.0,0.32414]
[1778633882916,59.48,80717.36,30.2,-0.00214,0.0,0.32409]
[1778633884048,59.48,80717.35,30.2,-0.00214,0.0,0.3241]
[1778633889243,59.48,80717.07,30.2,-0.00214,0.0,0.32419]
[1778633890234,59.48,80717.07,30.2,-0.00214,0.0,0.32419]
[1778633890956,59.48,80717.07,30.2,-0.00214,0.0,0.32419]
[1778633895186,59.48,80717.07,30.2,-0.00214,0.0,0.32419]
[1778633895804,59.48,80717.07,30.2,-0.00214,0.0,0.32419]
[1778633896207,59.48,80717.08,30.2,-0.00214,0.0,0.32418]
[1778633896931,59.48,80717.08,30.2,-0.00214,0.0,0.32418]
[1778633898089,59.48,80717.3,30.2,-0.00214,0.0,0.32411]
[1778633899401,59.48,80720.82,30.2,-0.00213,0.0,0.32299]
[1778633900558,59.48,80721.74,30.2,-0.00213,0.0,0.3227]
[1778633902373,59.48,80721.24,30.2,-0.00213,0.0,0.32285]
[1778633904518,59.48,80709.03,30.2,-0.00216,0.0,0.32677]
[1778633905024,59.48,80709.03,30.2,-0.00216,0.0,0.32677]
[1778633910608,59.48,80705.23,30.2,-0.00217,0.0,0.328]
[1778633911430,59.48,80704.94,30.2,-0.00217,0.0,0.32809]
[1778633911441,59.48,80704.94,30.2,-0.00217,0.0,0.32809]
[1778633911540,59.48,80704.94,30.2,-0.00217,0.0,0.32809]
[1778633917444,59.48,80694.22,30.2,-0.00219,0.0,0.33077]
[1778633918646,59.48,80694.22,30.2,-0.00219,0.0,0.33077]
[1778633919468,59.48,80694.22,30.2,-0.00219,0.0,0.33077]
[1778633920597,59.48,80694.22,30.2,-0.00219,0.0,0.33077]
[1778633921697,59.48,80694.0,30.2,-0.00219,0.0,0.33084]
[1778633922789,59.48,80694.0,30.2,-0.00219,0.0,0.33084]
[1778633924508,59.48,80694.84,30.2,-0.00219,0.0,0.33057]
[1778633925005,59.48,80694.84,30.2,-0.00219,0.0,0.33057]
[1778633925648,59.48,80696.17,30.2,-0.00219,0.0,0.33014]
[1778633930164,59.48,80696.37,30.2,-0.00219,0.0,0.33007]
[1778633931093,59.48,80696.37,30.2,-0.00219,0.0,0.33007]
[1778633931755,59.48,80696.37,30.2,-0.00219,0.0,0.33007]
[1778633932190,59.48,80696.54,30.2,-0.00219,0.0,0.33002]
[1778633932902,59.48,80696.54,30.2,-0.00219,0.0,0.33002]
[1778633933656,59.48,80695.56,30.2,-0.00219,0.0,0.33034]
[1778633937917,59.48,80696.05,30.2,-0.00219,0.0,0.33018]
[1778633938388,59.48,80695.45,30.2,-0.00219,0.0,0.33037]
[1778633939038,59.48,80695.45,30.2,-0.00219,0.0,0.33037]
[1778633939059,59.48,80695.45,30.2,-0.00219,0.0,0.33037]
[1778633944634,59.48,80699.55,30.2,-0.00218,0.0,0.32904]
[1778633946661,59.48,80699.82,30.2,-0.00218,0.0,0.32895]
[1778633947176,59.48,80700.52,30.2,-0.00218,0.0,0.32872]
[1778633948588,59.48,80701.51,30.2,-0.00217,0.0,0.3284]
[1778633949775,59.48,80702.11,30.2,-0.00217,0.0,0.32821]
[1778633952691,59.48,80707.52,30.2,-0.00216,0.0,0.32646]
[1778633954071,59.48,80707.96,30.2,-0.00216,0.0,0.32632]
[1778633956047,59.48,80707.55,30.2,-0.00216,0.0,0.32645]
[1778633956716,59.48,80708.63,30.2,-0.00216,0.0,0.32611]
[1778633957180,59.48,80709.81,30.2,-0.00215,0.0,0.32573]
[1778633957953,59.48,80709.81,30.2,-0.00215,0.0,0.32573]
[1778633958623,59.48,80710.03,30.2,-0.00215,0.0,0.32566]
[1778633959347,59.48,80711.52,30.2,-0.00215,0.0,0.32518]
[1778633959837,59.48,80711.52,30.2,-0.00215,0.0,0.32518]
[1778633959928,59.48,80711.52,30.2,-0.00215,0.0,0.32518]
[1778633960060,59.48,80711.52,30.2,-0.00215,0.0,0.32518]
[1778633960424,59.48,80712.02,30.2,-0.00215,0.0,0.32502]
[1778633960452,59.48,80712.02,30.2,-0.00215,0.0,0.32502]
[1778633960823,59.48,80712.02,30.2,-0.00215,0.0,0.32502]
[1778633961295,59.48,80701.75,30.2,-0.00217,0.0,0.32833]
[1778633962041,59.48,80701.75,30.2,-0.00217,0.0,0.32833]
[1778633962142,59.48,80687.89,30.2,-0.00221,0.0,0.33284]
[1778633967811,59.48,80690.24,30.2,-0.0022,0.0,0.33207]
[1778633972636,59.48,80689.98,30.2,-0.0022,0.0,0.33135]
[1778633973273,59.48,80690.33,30.2,-0.0022,0.0,0.33124]
[1778633976523,59.48,80695.58,30.2,-0.00218,0.0,0.32953]
[1778633977129,59.48,80695.58,30.2,-0.00218,0.0,0.32953]
[1778633978019,59.48,80695.72,30.2,-0.00218,0.0,0.32948]
[1778633978024,59.48,80695.72,30.2,-0.00218,0.0,0.32948]
[1778633983924,59.48,80705.23,30.2,-0.00216,0.0,0.32641]
[1778633985072,59.48,80705.23,30.2,-0.00216,0.0,0.32641]
[1778633985782,59.48,80705.23,30.2,-0.00216,0.0,0.32641]
[1778633988181,59.48,80703.41,30.2,-0.00216,0.0,0.32699]
[1778633988957,59.48,80699.45,30.2,-0.00217,0.0,0.32827]
[1778633989744,59.48,80700.13,30.2,-0.00217,0.0,0.32805]
[1778633990236,59.48,80699.68,30.2,-0.00217,0.0,0.3282]
[1778633995504,59.48,80701.33,30.2,-0.00217,0.0,0.32767]
[1778633995930,59.48,80701.33,30.2,-0.00217,0.0,0.32767]
[1778633997008,59.48,80701.37,30.2,-0.00217,0.0,0.32765]
[1778633997627,59.48,80701.37,30.2,-0.00217,0.0,0.32765]
[1778633998909,59.48,80702.15,30.2,-0.00217,0.0,0.3274]
[1778633999565,59.48,80701.47,30.2,-0.00217,0.0,0.32762]
[1778634000764,59.48,80701.47,30.2,-0.00217,0.0,0.32762]
[1778634001376,59.48,80701.31,30.2,-0.00217,0.0,0.32767]
[1778634004005,59.48,80702.92,30.2,-0.00217,0.0,0.32715]
[1778634004429,59.48,80704.88,30.2,-0.00216,0.0,0.32652]
[1778634008013,59.48,80711.23,30.2,-0.00215,0.0,0.32448]
[1778634008656,59.48,80711.79,30.2,-0.00214,0.0,0.3243]
[1778634012124,59.48,80714.01,30.2,-0.00214,0.0,0.32359]
[1778634012643,59.48,80717.33,30.2,-0.00213,0.0,0.32253]
[1778634014528,59.48,80718.01,30.2,-0.00213,0.0,0.32231]
[1778634015027,59.48,80718.01,30.2,-0.00213,0.0,0.32231]
[1778634016218,59.48,80714.21,30.2,-0.00214,0.0,0.32353]
[1778634017371,59.48,80713.74,30.2,-0.00214,0.0,0.32368]
[1778634019111,59.48,80712.87,30.2,-0.00214,0.0,0.32395]
[1778634019826,59.48,80713.15,30.2,-0.00214,0.0,0.32386]
[1778634020871,59.48,80713.09,30.2,-0.00214,0.0,0.32388]
[1778634021240,59.48,80713.46,30.2,-0.00214,0.0,0.32377]
[1778634022692,59.48,80714.68,30.2,-0.00214,0.0,0.32338]
[1778634023294,59.48,80714.0,30.2,-0.00214,0.0,0.32359]
[1778634028669,59.48,80701.12,30.2,-0.00217,0.0,0.32773]
[1778634029273,59.48,80699.43,30.2,-0.00217,0.0,0.32828]
[1778634031201,59.48,80699.39,30.2,-0.00217,0.0,0.32829]
[1778634031761,59.48,80699.03,30.2,-0.00217,0.0,0.32841]
[1778634031844,59.48,80699.03,30.2,-0.00217,0.0,0.32841]
[1778634032537,59.48,80698.61,30.2,-0.00217,0.0,0.32775]
[1778634038312,59.48,80691.75,30.2,-0.00219,0.0,0.32997]
[1778634039537,59.48,80691.75,30.2,-0.00219,0.0,0.32997]
[1778634040733,59.48,80692.5,30.2,-0.00219,0.0,0.32973]
[1778634045239,59.48,80693.4,30.2,-0.00218,0.0,0.32944]
[1778634047720,59.48,80692.78,30.2,-0.00218,0.0,0.32964]
[1778634048440,59.48,80692.73,30.2,-0.00218,0.0,0.32966]
[1778634048966,59.48,80692.73,30.2,-0.00218,0.0,0.32966]
[1778634057465,59.48,80704.49,30.2,-0.00216,0.0,0.32585]
[1778634057916,59.48,80704.49,30.2,-0.00216,0.0,0.32585]
[1778634065506,59.48,80700.19,30.2,-0.00217,0.0,0.32724]
[1778634066684,59.48,80700.19,30.2,-0.00217,0.0,0.32724]
[1778634067149,59.48,80700.19,30.2,-0.00217,0.0,0.32724]
[1778634070261,59.48,80700.54,30.2,-0.00217,0.0,0.32713]
[1778634071552,59.48,80700.54,30.2,-0.00217,0.0,0.32713]
[1778634074910,59.48,80700.14,30.2,-0.00217,0.0,0.32725]
[1778634075493,59.48,80700.14,30.2,-0.00217,0.0,0.32725]
[1778634076094,59.48,80700.14,30.2,-0.00217,0.0,0.32725]
[1778634076883,59.48,80700.14,30.2,-0.00217,0.0,0.32725]
[1778634078210,59.48,80700.2,30.2,-0.00217,0.0,0.32724]
[1778634079548,59.48,80699.94,30.2,-0.00217,0.0,0.32732]
[1778634081057,59.48,80700.22,30.2,-0.00217,0.0,0.32723]
[1778634081629,59.48,80700.22,30.2,-0.00217,0.0,0.32723]
[1778634087660,59.48,80700.12,30.2,-0.00217,0.0,0.32726]
[1778634089030,59.48,80700.12,30.2,-0.00217,0.0,0.32726]
[1778634089695,59.48,80700.39,30.2,-0.00217,0.0,0.32717]
[1778634094709,59.48,80699.55,30.2,-0.00216,0.0,0.32665]
[1778634099744,59.48,80699.06,30.2,-0.00216,0.0,0.32681]
[1778634104940,59.48,80698.62,30.2,-0.00217,0.0,0.32695]
[1778634105020,59.48,80698.62,30.2,-0.00217,0.0,0.32695]
[1778634106107,59.48,80690.57,30.2,-0.00218,0.0,0.32956]
[1778634106802,59.48,80687.25,30.2,-0.00219,0.0,0.33064]
[1778634108262,59.48,80686.58,30.2,-0.00219,0.0,0.33086]
[1778634109055,59.48,80685.9,30.2,-0.0022,0.0,0.33108]
[1778634109075,59.48,80685.9,30.2,-0.0022,0.0,0.33108]
[1778634109154,59.48,80685.9,30.2,-0.0022,0.0,0.33108]
[1778634109847,59.48,80686.09,30.2,-0.0022,0.0,0.33102]
[1778634110237,59.48,80686.09,30.2,-0.0022,0.0,0.33102]
[1778634113956,59.48,80673.4,30.2,-0.00223,0.0,0.33518]
[1778634114612,59.48,80673.4,30.2,-0.00223,0.0,0.33518]
[1778634119885,59.48,80673.9,30.2,-0.00223,0.0,0.33502]
[1778634124920,59.48,80672.41,30.2,-0.00223,0.0,0.33551]
[1778634129955,59.48,80665.68,30.2,-0.00225,0.0,0.33774]
[1778634131462,59.48,80664.58,30.2,-0.00225,0.0,0.3381]
[1778634131961,59.48,80664.58,30.2,-0.00225,0.0,0.3381]
[1778634135195,59.48,80668.32,30.2,-0.00224,0.0,0.33686]
[1778634136992,59.48,80673.14,30.2,-0.00223,0.0,0.33527]
[1778634138188,59.48,80673.14,30.2,-0.00223,0.0,0.33527]
[1778634140400,59.48,80678.13,30.2,-0.00221,0.0,0.33362]
[1778634140746,59.48,80678.13,30.2,-0.00221,0.0,0.33362]
[1778634140754,59.48,80678.13,30.2,-0.00221,0.0,0.33362]
[1778634146067,59.48,80685.57,30.2,-0.0022,0.0,0.33119]
[1778634148871,59.48,80685.57,30.2,-0.0022,0.0,0.33119]
[1778634148974,59.48,80685.57,30.2,-0.0022,0.0,0.33119]
[1778634149527,59.48,80687.39,30.2,-0.00219,0.0,0.33059]
[1778634149764,59.48,80687.39,30.2,-0.00219,0.0,0.33059]
[1778634150256,59.48,80687.39,30.2,-0.00219,0.0,0.33059]
[1778634151059,59.48,80690.78,30.2,-0.00218,0.0,0.32949]
[1778634155909,59.48,80692.61,30.2,-0.00217,0.0,0.3281]
[1778634156568,59.48,80694.21,30.2,-0.00217,0.0,0.32758]
[1778634157158,59.48,80694.21,30.2,-0.00217,0.0,0.32758]
[1778634157251,59.48,80694.21,30.2,-0.00217,0.0,0.32758]
[1778634157722,59.48,80695.09,30.2,-0.00217,0.0,0.32729]
[1778634158153,59.48,80695.09,30.2,-0.00217,0.0,0.32729]
[1778634159230,59.48,80700.79,30.2,-0.00216,0.0,0.32546]
[1778634159780,59.48,80702.34,30.2,-0.00215,0.0,0.32496]
[1778634160609,59.48,80704.49,30.2,-0.00215,0.0,0.32427]
[1778634161128,59.48,80704.49,30.2,-0.00215,0.0,0.32427]
[1778634165515,59.48,80707.65,30.2,-0.00214,0.0,0.32326]
[1778634166180,59.48,80707.65,30.2,-0.00214,0.0,0.32326]
[1778634167351,59.48,80707.48,30.2,-0.00214,0.0,0.32331]
[1778634168006,59.48,80708.16,30.2,-0.00214,0.0,0.32309]
[1778634173256,59.48,80708.27,30.2,-0.00214,0.0,0.32306]
[1778634173986,59.48,80708.27,30.2,-0.00214,0.0,0.32306]
[1778634173995,59.48,80708.27,30.2,-0.00214,0.0,0.32306]
[1778634174975,59.48,80708.18,30.2,-0.00214,0.0,0.32309]
[1778634176285,59.48,80710.87,30.2,-0.00213,0.0,0.32223]
[1778634178914,59.48,80710.08,30.2,-0.00213,0.0,0.32248]
[1778634179969,59.48,80711.98,30.2,-0.00213,0.0,0.32188]
[1778634182383,59.48,80705.82,30.2,-0.00214,0.0,0.32384]
[1778634184031,59.48,80704.5,30.2,-0.00215,0.0,0.32427]
[1778634188967,59.48,80704.68,30.2,-0.00215,0.0,0.32421]
[1778634189922,59.48,80705.32,30.2,-0.00214,0.0,0.324]
[1778634191395,59.48,80704.84,30.2,-0.00215,0.0,0.32416]
[1778634191866,59.48,80705.28,30.2,-0.00214,0.0,0.32402]
[1778634192619,59.48,80705.04,30.2,-0.00215,0.0,0.32409]
[1778634195366,59.48,80705.52,30.2,-0.00214,0.0,0.32394]
[1778634199689,59.48,80700.99,30.2,-0.00215,0.0,0.32539]
[1778634200222,59.48,80700.99,30.2,-0.00215,0.0,0.32539]
[1778634201518,59.48,80702.15,30.2,-0.00215,0.0,0.32502]
[1778634202079,59.48,80702.15,30.2,-0.00215,0.0,0.32502]
[1778634203373,59.48,80706.32,30.2,-0.00214,0.0,0.32368]
[1778634204011,59.48,80709.33,30.2,-0.00213,0.0,0.32272]
[1778634208390,59.48,80709.25,30.2,-0.00214,0.0,0.32275]
[1778634209085,59.48,80708.77,30.2,-0.00214,0.0,0.3229]
[1778634209721,59.48,80708.88,30.2,-0.00214,0.0,0.32286]
[1778634210254,59.48,80708.88,30.2,-0.00214,0.0,0.32286]
[1778634214007,59.48,80709.25,30.2,-0.00213,0.0,0.32196]
[1778634214665,59.48,80709.32,30.2,-0.00213,0.0,0.32194]
[1778634217974,59.48,80710.04,30.2,-0.00213,0.0,0.32171]
[1778634218292,59.48,80710.04,30.2,-0.00213,0.0,0.32171]
[1778634218359,59.48,80710.04,30.2,-0.00213,0.0,0.32171]
[1778634218968,59.48,80709.93,30.2,-0.00213,0.0,0.32174]
[1778634220214,59.48,80710.46,30.2,-0.00213,0.0,0.32157]
[1778634220779,59.48,80711.25,30.2,-0.00213,0.0,0.32132]
[1778634222098,59.48,80711.62,30.2,-0.00212,0.0,0.3212]
[1778634222660,59.48,80711.54,30.2,-0.00212,0.0,0.32123]
[1778634229648,59.48,80709.42,30.2,-0.00213,0.0,0.3219]
[1778634234607,59.48,80709.39,30.2,-0.00213,0.0,0.32191]
[1778634235178,59.48,80709.39,30.2,-0.00213,0.0,0.32191]
[1778634235745,59.48,80709.39,30.2,-0.00213,0.0,0.32191]
[1778634236290,59.48,80709.39,30.2,-0.00213,0.0,0.32191]
[1778634237672,59.48,80706.11,30.2,-0.00214,0.0,0.32296]
[1778634238223,59.48,80706.11,30.2,-0.00214,0.0,0.32296]
[1778634239692,59.48,80706.08,30.2,-0.00214,0.0,0.32297]
[1778634240757,59.48,80705.36,30.2,-0.00214,0.0,0.3232]
[1778634241922,59.48,80706.08,30.2,-0.00214,0.0,0.32297]
[1778634242706,59.48,80705.81,30.2,-0.00214,0.0,0.32306]
[1778634243194,59.48,80705.81,30.2,-0.00214,0.0,0.32306]
[1778634244454,59.48,80705.79,30.2,-0.00214,0.0,0.32306]
[1778634245614,59.48,80705.94,30.2,-0.00214,0.0,0.32302]
[1778634245997,59.48,80705.94,30.2,-0.00214,0.0,0.32302]
[1778634246699,59.48,80705.94,30.2,-0.00214,0.0,0.32302]
[1778634248017,59.48,80706.09,30.2,-0.00214,0.0,0.32297]
[1778634250876,59.48,80706.23,30.2,-0.00214,0.0,0.32292]
[1778634251361,59.48,80706.23,30.2,-0.00214,0.0,0.32292]
[1778634258855,59.48,80705.83,30.2,-0.00214,0.0,0.32305]
[1778634260519,59.48,80705.96,30.2,-0.00214,0.0,0.32301]
[1778634261015,59.48,80705.96,30.2,-0.00214,0.0,0.32301]
[1778634262214,59.48,80705.82,30.2,-0.00214,0.0,0.32305]
[1778634262826,59.48,80705.8,30.2,-0.00214,0.0,0.32306]
[1778634264753,59.48,80705.87,30.2,-0.00214,0.0,0.32304]
[1778634265244,59.48,80705.87,30.2,-0.00214,0.0,0.32304]
[1778634269482,59.48,80706.92,30.2,-0.00214,0.0,0.3227]
[1778634269974,59.48,80706.92,30.2,-0.00214,0.0,0.3227]
[1778634277238,59.48,80719.53,30.2,-0.0021,0.0,0.31792]
[1778634277898,59.48,80719.44,30.2,-0.0021,0.0,0.31795]
[1778634278590,59.48,80722.02,30.2,-0.0021,0.0,0.31713]
[1778634279757,59.48,80721.25,30.2,-0.0021,0.0,0.31738]
[1778634284533,59.48,80722.03,30.2,-0.0021,0.0,0.31713]
[1778634285031,59.48,80722.03,30.2,-0.0021,0.0,0.31713]
[1778634288717,59.48,80721.63,30.2,-0.0021,0.0,0.31726]
[1778634289326,59.48,80721.63,30.2,-0.0021,0.0,0.31726]
[1778634296114,59.48,80723.31,30.2,-0.00209,0.0,0.31673]
[1778634300214,59.48,80723.58,30.2,-0.00209,0.0,0.31664]
[1778634300803,59.48,80722.74,30.2,-0.00209,0.0,0.31691]
[1778634301698,59.48,80723.52,30.2,-0.00209,0.0,0.31666]
[1778634301754,59.48,80723.52,30.2,-0.00209,0.0,0.31666]
[1778634304185,59.48,80734.58,30.2,-0.00207,0.0,0.31321]
[1778634304192,59.48,80734.58,30.2,-0.00207,0.0,0.31321]
[1778634306430,59.48,80740.18,30.2,-0.00205,0.0,0.31147]
[1778634306526,59.48,80740.18,30.2,-0.00205,0.0,0.31147]
[1778634308199,59.48,80756.2,30.2,-0.00202,0.0,0.30655]
[1778634309663,59.48,80756.35,30.2,-0.00202,0.0,0.3065]
[1778634310807,59.48,80756.63,30.2,-0.00202,0.0,0.30642]
[1778634312603,59.48,80757.76,30.2,-0.00201,0.0,0.30607]
[1778634314541,59.48,80758.11,30.2,-0.00201,0.0,0.30596]
[1778634317159,59.48,80759.09,30.2,-0.00201,0.0,0.30567]
[1778634318488,59.48,80761.55,30.2,-0.00201,0.0,0.30492]
[1778634319657,59.48,80772.88,30.2,-0.00198,0.0,0.30149]
[1778634319814,59.48,80772.88,30.2,-0.00198,0.0,0.30149]
[1778634319826,59.48,80772.88,30.2,-0.00198,0.0,0.30149]
[1778634319839,59.48,80772.88,30.2,-0.00198,0.0,0.30149]
[1778634320984,59.48,80782.56,30.2,-0.00196,0.0,0.2986]
[1778634321178,59.48,80782.56,30.2,-0.00196,0.0,0.2986]
[1778634321201,59.48,80782.56,30.2,-0.00196,0.0,0.2986]
[1778634321233,59.48,80782.56,30.2,-0.00196,0.0,0.2986]
[1778634322120,59.48,80790.72,30.2,-0.00194,0.0,0.29617]
[1778634322267,59.48,80790.72,30.2,-0.00194,0.0,0.29617]
[1778634322299,59.48,80804.11,30.2,-0.00191,0.0,0.29223]
[1778634322677,59.48,80804.11,30.2,-0.00191,0.0,0.29223]
[1778634322977,59.48,80804.11,30.2,-0.00191,0.0,0.29223]
[1778634323692,59.48,80814.27,30.2,-0.00189,0.0,0.28928]
[1778634324013,59.48,80814.27,30.2,-0.00189,0.0,0.28928]
[1778634324115,59.48,80814.27,30.2,-0.00189,0.0,0.28928]
[1778634324295,59.48,80814.27,30.2,-0.00189,0.0,0.28928]
[1778634325109,59.48,80815.36,30.2,-0.00189,0.0,0.28896]
[1778634325772,59.48,80811.14,30.2,-0.0019,0.0,0.29018]
[1778634326451,59.48,80811.14,30.2,-0.0019,0.0,0.29018]
[1778634326621,59.48,80808.82,30.2,-0.0019,0.0,0.29086]
[1778634326887,59.48,80808.82,30.2,-0.0019,0.0,0.29086]
[1778634327625,59.48,80805.53,30.2,-0.00191,0.0,0.29182]
[1778634328201,59.48,80805.53,30.2,-0.00191,0.0,0.29182]
[1778634328793,59.48,80803.97,30.2,-0.00191,0.0,0.29228]
[1778634329415,59.48,80803.97,30.2,-0.00191,0.0,0.29228]
[1778634329521,59.48,80803.97,30.2,-0.00191,0.0,0.29228]
[1778634331520,59.48,80798.3,30.2,-0.00192,0.0,0.29394]
[1778634332783,59.48,80793.25,30.2,-0.00193,0.0,0.29469]
[1778634332912,59.48,80793.25,30.2,-0.00193,0.0,0.29469]
[1778634333745,59.48,80789.8,30.2,-0.00194,0.0,0.29571]
[1778634334456,59.48,80789.8,30.2,-0.00194,0.0,0.29571]
[1778634335050,59.48,80785.95,30.2,-0.00195,0.0,0.29685]
[1778634337325,59.48,80785.3,30.2,-0.00195,0.0,0.29704]
[1778634338111,59.48,80785.12,30.2,-0.00195,0.0,0.29709]
[1778634341378,59.48,80784.53,30.2,-0.00195,0.0,0.29727]
[1778634341949,59.48,80784.06,30.2,-0.00195,0.0,0.29741]
[1778634346619,59.48,80783.88,30.2,-0.00195,0.0,0.29746]
[1778634346639,59.48,80783.88,30.2,-0.00195,0.0,0.29746]
[1778634351326,59.48,80791.11,30.2,-0.00194,0.0,0.29532]
[1778634351962,59.48,80790.74,30.2,-0.00194,0.0,0.29543]
[1778634357547,59.48,80791.96,30.2,-0.00193,0.0,0.29507]
[1778634358318,59.48,80791.96,30.2,-0.00193,0.0,0.29507]
[1778634359107,59.48,80791.99,30.2,-0.00193,0.0,0.29506]
[1778634361573,59.48,80791.18,30.2,-0.00194,0.0,0.2953]
[1778634362047,59.48,80791.18,30.2,-0.00194,0.0,0.2953]
[1778634363611,59.48,80795.78,30.2,-0.00193,0.0,0.29395]
[1778634365183,59.48,80796.55,30.2,-0.00192,0.0,0.29372]
[1778634368118,59.48,80796.18,30.2,-0.00192,0.0,0.29383]
[1778634368517,59.48,80796.18,30.2,-0.00192,0.0,0.29383]
[1778634369922,59.48,80797.93,30.2,-0.00192,0.0,0.29331]
[1778634370606,59.48,80794.78,30.2,-0.00193,0.0,0.29424]
[1778634371950,59.48,80793.78,30.2,-0.00193,0.0,0.29453]
[1778634372277,59.48,80793.78,30.2,-0.00193,0.0,0.29453]
[1778634372556,59.48,80793.78,30.2,-0.00193,0.0,0.29453]
[1778634373051,59.48,80793.04,30.2,-0.00193,0.0,0.29475]
[1778634378696,59.48,80778.24,30.2,-0.00196,0.0,0.29914]
[1778634382950,59.48,80775.26,30.2,-0.00197,0.0,0.30003]
[1778634383622,59.48,80775.42,30.2,-0.00197,0.0,0.29999]
[1778634387823,59.48,80774.89,30.2,-0.00197,0.0,0.30014]
[1778634388443,59.48,80774.89,30.2,-0.00197,0.0,0.30014]
[1778634389045,59.48,80773.79,30.2,-0.00197,0.0,0.30047]
[1778634390265,59.48,80774.92,30.2,-0.00197,0.0,0.30014]
[1778634393454,59.48,80775.47,30.2,-0.00196,0.0,0.29923]
[1778634394837,59.48,80774.38,30.2,-0.00197,0.0,0.29955]
[1778634396952,59.48,80775.18,30.2,-0.00197,0.0,0.29931]
[1778634397633,59.48,80775.14,30.2,-0.00197,0.0,0.29933]
[1778634398183,59.48,80775.14,30.2,-0.00197,0.0,0.29933]
[1778634398808,59.48,80775.21,30.2,-0.00197,0.0,0.2993]
[1778634399522,59.48,80775.21,30.2,-0.00197,0.0,0.2993]
[1778634400014,59.48,80775.31,30.2,-0.00197,0.0,0.29927]
[1778634401250,59.48,80775.47,30.2,-0.00196,0.0,0.29923]
[1778634402477,59.48,80776.04,30.2,-0.00196,0.0,0.29906]
[1778634405880,59.48,80774.46,30.2,-0.00197,0.0,0.29953]
[1778634406489,59.48,80774.46,30.2,-0.00197,0.0,0.29953]
[1778634407576,59.48,80774.48,30.2,-0.00197,0.0,0.29952]
[1778634408176,59.48,80774.76,30.2,-0.00197,0.0,0.29944]
[1778634408835,59.48,80774.57,30.2,-0.00197,0.0,0.2995]
[1778634409678,59.48,80774.57,30.2,-0.00197,0.0,0.2995]
[1778634411963,59.48,80774.57,30.2,-0.00197,0.0,0.2995]
[1778634412528,59.48,80774.57,30.2,-0.00197,0.0,0.2995]
[1778634414213,59.48,80774.57,30.2,-0.00197,0.0,0.2995]
[1778634415510,59.48,80774.57,30.2,-0.00197,0.0,0.2995]
[1778634420990,59.48,80768.78,30.2,-0.00198,0.0,0.30123]
[1778634425860,59.48,80767.9,30.2,-0.00198,0.0,0.3015]
[1778634426549,59.48,80767.9,30.2,-0.00198,0.0,0.3015]
[1778634431729,59.48,80755.18,30.2,-0.00201,0.0,0.30534]
[1778634432206,59.48,80755.18,30.2,-0.00201,0.0,0.30534]
[1778634439121,59.48,80755.53,30.2,-0.00201,0.0,0.30524]
[1778634444156,59.48,80755.43,30.2,-0.00201,0.0,0.30527]
[1778634447267,59.48,80745.66,30.2,-0.00203,0.0,0.30825]
[1778634448599,59.48,80745.74,30.2,-0.00203,0.0,0.30823]
[1778634449116,59.48,80745.68,30.2,-0.00203,0.0,0.30825]
[1778634449767,59.48,80745.95,30.2,-0.00203,0.0,0.30816]
[1778634451673,59.48,80745.81,30.2,-0.00203,0.0,0.30745]
[1778634452185,59.48,80745.81,30.2,-0.00203,0.0,0.30745]
[1778634452882,59.48,80745.48,30.2,-0.00203,0.0,0.30755]
[1778634453700,59.48,80745.7,30.2,-0.00203,0.0,0.30748]
[1778634454877,59.48,80745.66,30.2,-0.00203,0.0,0.30749]
[1778634455689,59.48,80747.28,30.2,-0.00202,0.0,0.307]
[1778634457325,59.48,80750.99,30.2,-0.00201,0.0,0.30586]
[1778634457601,59.48,80750.99,30.2,-0.00201,0.0,0.30586]
[1778634462413,59.48,80754.93,30.2,-0.00201,0.0,0.30466]
[1778634462878,59.48,80757.28,30.2,-0.002,0.0,0.30395]
[1778634467688,59.48,80762.32,30.2,-0.00199,0.0,0.30243]
[1778634468851,59.48,80762.22,30.2,-0.00199,0.0,0.30246]
[1778634474368,59.48,80753.96,30.2,-0.00201,0.0,0.30496]
[1778634476437,59.48,80754.99,30.2,-0.00201,0.0,0.30465]
[1778634476973,59.48,80753.68,30.2,-0.00201,0.0,0.30504]
[1778634479263,59.48,80753.04,30.2,-0.00201,0.0,0.30524]
[1778634479878,59.48,80752.93,30.2,-0.00201,0.0,0.30527]
[1778634480481,59.48,80752.93,30.2,-0.00201,0.0,0.30527]
[1778634481048,59.48,80753.13,30.2,-0.00201,0.0,0.30521]
[1778634484438,59.48,80769.9,30.2,-0.00197,0.0,0.30015]
[1778634489473,59.48,80770.14,30.2,-0.00197,0.0,0.30008]
[1778634492394,59.48,80769.87,30.2,-0.00197,0.0,0.30016]
[1778634494319,59.48,80770.19,30.2,-0.00197,0.0,0.30006]
[1778634495650,59.48,80770.1,30.2,-0.00197,0.0,0.30009]
[1778634496317,59.48,80770.82,30.2,-0.00197,0.0,0.29987]
[1778634500155,59.48,80772.77,30.2,-0.00197,0.0,0.29929]
[1778634500876,59.48,80774.5,30.2,-0.00196,0.0,0.29877]
[1778634503710,59.48,80774.55,30.2,-0.00196,0.0,0.29876]
[1778634504336,59.48,80774.84,30.2,-0.00196,0.0,0.29867]
[1778634509615,59.48,80772.85,30.2,-0.00197,0.0,0.29927]
[1778634513045,59.48,80774.02,30.2,-0.00196,0.0,0.29817]
[1778634513780,59.48,80774.12,30.2,-0.00196,0.0,0.29814]
[1778634515146,59.48,80774.52,30.2,-0.00196,0.0,0.29802]
[1778634515883,59.48,80775.28,30.2,-0.00196,0.0,0.2978]
[1778634517704,59.48,80774.54,30.2,-0.00196,0.0,0.29802]
[1778634518942,59.48,80774.62,30.2,-0.00196,0.0,0.29799]
[1778634524720,59.48,80772.61,30.2,-0.00196,0.0,0.29859]
[1778634529755,59.48,80771.04,30.2,-0.00196,0.0,0.29906]
[1778634532309,59.48,80771.03,30.2,-0.00196,0.0,0.29907]
[1778634533032,59.48,80770.95,30.2,-0.00197,0.0,0.29909]
[1778634536115,59.48,80770.43,30.2,-0.00197,0.0,0.29924]
[1778634536755,59.48,80770.43,30.2,-0.00197,0.0,0.29924]
[1778634539590,59.48,80771.11,30.2,-0.00196,0.0,0.29904]
[1778634540078,59.48,80771.67,30.2,-0.00196,0.0,0.29887]
[1778634541425,59.48,80771.16,30.2,-0.00196,0.0,0.29903]
[1778634541464,59.48,80771.16,30.2,-0.00196,0.0,0.29903]
[1778634545487,59.48,80780.19,30.2,-0.00195,0.0,0.29634]
[1778634546129,59.48,80780.24,30.2,-0.00194,0.0,0.29632]
[1778634549091,59.48,80780.15,30.2,-0.00195,0.0,0.29635]
[1778634549108,59.48,80780.15,30.2,-0.00195,0.0,0.29635]
[1778634549935,59.48,80780.23,30.2,-0.00194,0.0,0.29633]
[1778634550476,59.48,80780.23,30.2,-0.00194,0.0,0.29633]
[1778634552527,59.48,80785.65,30.2,-0.00193,0.0,0.29472]
[1778634552546,59.48,80785.65,30.2,-0.00193,0.0,0.29472]
[1778634553497,59.48,80788.2,30.2,-0.00193,0.0,0.29397]
[1778634553511,59.48,80788.2,30.2,-0.00193,0.0,0.29397]
[1778634553923,59.48,80805.07,30.2,-0.00189,0.0,0.28905]
[1778634557714,59.48,80808.59,30.2,-0.00188,0.0,0.28803]
[1778634558286,59.48,80800.73,30.2,-0.0019,0.0,0.29031]
[1778634560816,59.48,80802.6,30.2,-0.0019,0.0,0.28976]
[1778634562043,59.48,80803.81,30.2,-0.00189,0.0,0.28941]
[1778634565064,59.48,80802.7,30.2,-0.0019,0.0,0.28973]
[1778634565669,59.48,80802.7,30.2,-0.0019,0.0,0.28973]
[1778634567347,59.48,80802.86,30.2,-0.0019,0.0,0.28969]
[1778634568068,59.48,80802.93,30.2,-0.0019,0.0,0.28967]
[1778634574120,59.48,80802.6,30.2,-0.00189,0.0,0.28904]
[1778634575133,59.48,80802.6,30.2,-0.00189,0.0,0.28904]
[1778634576501,59.48,80802.6,30.2,-0.00189,0.0,0.28904]
[1778634576924,59.48,80802.6,30.2,-0.00189,0.0,0.28904]
[1778634577656,59.48,80802.6,30.2,-0.00189,0.0,0.28904]
[1778634578819,59.48,80798.84,30.2,-0.0019,0.0,0.29013]
[1778634581079,59.48,80797.36,30.2,-0.0019,0.0,0.29056]
[1778634581666,59.48,80797.36,30.2,-0.0019,0.0,0.29056]
[1778634585406,59.48,80797.99,30.2,-0.0019,0.0,0.29038]
[1778634586152,59.48,80798.11,30.2,-0.0019,0.0,0.29034]
[1778634586519,59.48,80798.11,30.2,-0.0019,0.0,0.29034]
[1778634587116,59.48,80811.21,30.2,-0.00187,0.0,0.28655]
[1778634587160,59.48,80811.21,30.2,-0.00187,0.0,0.28655]
[1778634587850,59.48,80818.41,30.2,-0.00186,0.0,0.28449]
[1778634589150,59.48,80822.59,30.2,-0.00185,0.0,0.28329]
[1778634589764,59.48,80822.59,30.2,-0.00185,0.0,0.28329]
[1778634595564,59.48,80828.0,30.2,-0.00184,0.0,0.28176]
[1778634596608,59.48,80827.87,30.2,-0.00184,0.0,0.28179]
[1778634597126,59.48,80827.87,30.2,-0.00184,0.0,0.28179]
[1778634597762,59.48,80827.87,30.2,-0.00184,0.0,0.28179]
[1778634600208,59.48,80827.43,30.2,-0.00184,0.0,0.28192]
[1778634600882,59.48,80827.98,30.2,-0.00184,0.0,0.28176]
[1778634600907,59.48,80827.98,30.2,-0.00184,0.0,0.28176]
[1778634600948,59.48,80827.98,30.2,-0.00184,0.0,0.28176]
[1778634601870,59.48,80832.61,30.2,-0.00183,0.0,0.28045]
[1778634604751,59.48,80835.45,30.2,-0.00182,0.0,0.27965]
[1778634605249,59.48,80835.68,30.2,-0.00182,0.0,0.27959]
[1778634607157,59.48,80836.24,30.2,-0.00182,0.0,0.27943]
[1778634607796,59.48,80836.24,30.2,-0.00182,0.0,0.27943]
[1778634610106,59.48,80837.05,30.2,-0.00182,0.0,0.2792]
[1778634610153,59.48,80837.05,30.2,-0.00182,0.0,0.2792]
[1778634610200,59.48,80837.05,30.2,-0.00182,0.0,0.2792]
[1778634610977,59.48,80845.23,30.2,-0.0018,0.0,0.27691]
[1778634611950,59.48,80855.36,30.2,-0.00178,0.0,0.27409]
[1778634612393,59.48,80855.36,30.2,-0.00178,0.0,0.27409]
[1778634614593,59.48,80845.62,30.2,-0.0018,0.0,0.2768]
[1778634615217,59.48,80841.87,30.2,-0.00181,0.0,0.27785]
[1778634615824,59.48,80841.87,30.2,-0.00181,0.0,0.27785]
[1778634616361,59.48,80840.29,30.2,-0.00181,0.0,0.27829]
[1778634621407,59.48,80831.56,30.2,-0.00183,0.0,0.28075]
[1778634626669,59.48,80831.8,30.2,-0.00183,0.0,0.28068]
[1778634627087,59.48,80831.98,30.2,-0.00183,0.0,0.28063]
[1778634627897,59.48,80830.07,30.2,-0.00184,0.0,0.28117]
[1778634628583,59.48,80830.07,30.2,-0.00184,0.0,0.28117]
[1778634629800,59.48,80829.06,30.2,-0.00184,0.0,0.28145]
[1778634630308,59.48,80824.32,30.2,-0.00185,0.0,0.2828]
[1778634633667,59.48,80820.5,30.2,-0.00185,0.0,0.28317]
[1778634634176,59.48,80820.02,30.2,-0.00185,0.0,0.28331]
[1778634636026,59.48,80822.2,30.2,-0.00185,0.0,0.28269]
[1778634636244,59.48,80822.2,30.2,-0.00185,0.0,0.28269]
[1778634637133,59.48,80822.2,30.2,-0.00185,0.0,0.28269]
[1778634638833,59.48,80819.61,30.2,-0.00185,0.0,0.28343]
[1778634641875,59.48,80817.97,30.2,-0.00186,0.0,0.2839]
[1778634644518,59.48,80815.8,30.2,-0.00186,0.0,0.28452]
[1778634646219,59.48,80817.03,30.2,-0.00186,0.0,0.28416]
[1778634646295,59.48,80817.03,30.2,-0.00186,0.0,0.28416]
[1778634650179,59.48,80827.4,30.2,-0.00184,0.0,0.28121]
[1778634650988,59.48,80827.45,30.2,-0.00184,0.0,0.2812]
[1778634655295,59.48,80827.97,30.2,-0.00183,0.0,0.28105]
[1778634656573,59.48,80827.37,30.2,-0.00184,0.0,0.28122]
[1778634658459,59.48,80825.96,30.2,-0.00184,0.0,0.28162]
[1778634659658,59.48,80827.19,30.2,-0.00184,0.0,0.28127]
[1778634660790,59.48,80827.95,30.2,-0.00183,0.0,0.28106]
[1778634660850,59.48,80827.95,30.2,-0.00183,0.0,0.28106]
[1778634661387,59.48,80828.34,30.2,-0.00183,0.0,0.28095]
[1778634661957,59.48,80838.46,30.2,-0.00181,0.0,0.2781]
[1778634664720,59.48,80837.22,30.2,-0.00182,0.0,0.27845]
[1778634667159,59.48,80839.12,30.2,-0.00181,0.0,0.27791]
[1778634667760,59.48,80839.12,30.2,-0.00181,0.0,0.27791]
[1778634670185,59.48,80842.28,30.2,-0.00181,0.0,0.27703]
[1778634670223,59.48,80842.28,30.2,-0.00181,0.0,0.27703]
[1778634670936,59.48,80844.32,30.2,-0.0018,0.0,0.27646]
[1778634671920,59.48,80849.05,30.2,-0.00179,0.0,0.27515]
[1778634676398,59.48,80856.32,30.2,-0.00178,0.0,0.27313]
[1778634676778,59.48,80856.32,30.2,-0.00178,0.0,0.27313]
[1778634677022,59.48,80858.63,30.2,-0.00177,0.0,0.2725]
[1778634677363,59.48,80858.63,30.2,-0.00177,0.0,0.2725]
[1778634677898,59.48,80858.63,30.2,-0.00177,0.0,0.2725]
[1778634677899,59.48,80886.11,30.2,-0.00172,0.0,0.26503]
[1778634678820,59.48,80901.63,30.2,-0.00169,0.0,0.26089]
[1778634680220,59.48,80898.62,30.2,-0.00169,0.0,0.26169]
[1778634680238,59.48,80898.62,30.2,-0.00169,0.0,0.26169]
[1778634680791,59.48,80898.62,30.2,-0.00169,0.0,0.26169]
[1778634681231,59.48,80894.26,30.2,-0.0017,0.0,0.26285]
[1778634682951,59.48,80900.6,30.2,-0.00169,0.0,0.26116]
[1778634683201,59.48,80900.6,30.2,-0.00169,0.0,0.26116]
[1778634683535,59.48,80900.6,30.2,-0.00169,0.0,0.26116]
[1778634683880,59.48,80916.03,30.2,-0.00166,0.0,0.2571]
[1778634684823,59.48,80916.03,30.2,-0.00166,0.0,0.2571]
[1778634684900,59.48,80933.52,30.2,-0.00163,0.0,0.25257]
[1778634686265,59.48,80941.22,30.2,-0.00162,0.0,0.2506]
[1778634686621,59.48,80941.22,30.2,-0.00162,0.0,0.2506]
[1778634686749,59.48,80941.22,30.2,-0.00162,0.0,0.2506]
[1778634686983,59.48,80948.1,30.2,-0.0016,0.0,0.24885]
[1778634688083,59.48,80953.14,30.2,-0.00159,0.0,0.24757]
[1778634688092,59.48,80953.14,30.2,-0.00159,0.0,0.24757]
[1778634695116,59.48,80970.31,30.2,-0.00156,0.0,0.24263]
[1778634695707,59.48,80970.31,30.2,-0.00156,0.0,0.24263]
[1778634697233,59.48,80975.72,30.2,-0.00155,0.0,0.24129]
[1778634697780,59.48,80975.72,30.2,-0.00155,0.0,0.24129]
[1778634698087,59.48,80977.08,30.2,-0.00155,0.0,0.24096]
[1778634698094,59.48,80977.08,30.2,-0.00155,0.0,0.24096]
[1778634698108,59.48,80977.08,30.2,-0.00155,0.0,0.24096]
[1778634699090,59.48,80970.42,30.2,-0.00156,0.0,0.24261]
[1778634699869,59.48,80970.42,30.2,-0.00156,0.0,0.24261]
[1778634699188,59.48,80955.81,30.2,-0.00158,0.0,0.24626]
[1778634700088,59.48,80955.81,30.2,-0.00158,0.0,0.24626]
[1778634702401,59.48,80937.03,30.2,-0.00162,0.0,0.25102]
[1778634705271,59.48,80929.28,30.2,-0.00163,0.0,0.25301]
[1778634705813,59.48,80929.28,30.2,-0.00163,0.0,0.25301]
[1778634708324,59.48,80927.48,30.2,-0.00164,0.0,0.25347]
[1778634708350,59.48,80927.48,30.2,-0.00164,0.0,0.25347]
[1778634712388,59.48,80928.59,30.2,-0.00163,0.0,0.25319]
[1778634712455,59.48,80928.59,30.2,-0.00163,0.0,0.25319]
[1778634712981,59.48,80927.68,30.2,-0.00164,0.0,0.25342]
[1778634715102,59.48,80913.39,30.2,-0.00166,0.0,0.25713]
[1778634716432,59.48,80913.39,30.2,-0.00166,0.0,0.25713]
[1778634717935,59.48,80909.52,30.2,-0.00167,0.0,0.25815]
[1778634719194,59.48,80905.59,30.2,-0.00168,0.0,0.25918]
[1778634719407,59.48,80905.59,30.2,-0.00168,0.0,0.25918]
[1778634719759,59.48,80905.59,30.2,-0.00168,0.0,0.25918]
[1778634719769,59.48,80905.59,30.2,-0.00168,0.0,0.25918]
[1778634720796,59.48,80905.21,30.2,-0.00168,0.0,0.25928]
[1778634721462,59.48,80906.09,30.2,-0.00168,0.0,0.25905]
[1778634724658,59.48,80914.19,30.2,-0.00166,0.0,0.25692]
[1778634725159,59.48,80913.67,30.2,-0.00166,0.0,0.25706]
[1778634730140,59.48,80917.8,30.2,-0.00165,0.0,0.25598]
[1778634730622,59.48,80917.8,30.2,-0.00165,0.0,0.25598]
[1778634731350,59.48,80921.71,30.2,-0.00165,0.0,0.25497]
[1778634731947,59.48,80921.71,30.2,-0.00165,0.0,0.25497]
[1778634737536,59.48,80923.29,30.2,-0.00164,0.0,0.25456]
[1778634738927,59.48,80925.09,30.2,-0.00164,0.0,0.25409]
[1778634739242,59.48,80925.5,30.2,-0.00164,0.0,0.25398]
[1778634740296,59.48,80924.01,30.2,-0.00164,0.0,0.25437]
[1778634740807,59.48,80924.01,30.2,-0.00164,0.0,0.25437]
[1778634742176,59.48,80920.44,30.2,-0.00165,0.0,0.25529]
[1778634742751,59.48,80920.44,30.2,-0.00165,0.0,0.25529]
[1778634743276,59.48,80920.23,30.2,-0.00165,0.0,0.25535]
[1778634748339,59.48,80926.93,30.2,-0.00164,0.0,0.25361]
[1778634749458,59.48,80926.93,30.2,-0.00164,0.0,0.25361]
[1778634749915,59.48,80926.93,30.2,-0.00164,0.0,0.25361]
[1778634751120,59.48,80927.67,30.2,-0.00164,0.0,0.25342]
[1778634752025,59.48,80926.55,30.2,-0.00163,0.0,0.25306]
[1778634752522,59.48,80926.55,30.2,-0.00163,0.0,0.25306]
[1778634752713,59.48,80926.55,30.2,-0.00163,0.0,0.25306]
[1778634753231,59.48,80926.54,30.2,-0.00163,0.0,0.25306]
[1778634753976,59.48,80926.54,30.2,-0.00163,0.0,0.25306]
[1778634756166,59.48,80917.65,30.2,-0.00165,0.0,0.25536]
[1778634756932,59.48,80917.65,30.2,-0.00165,0.0,0.25536]
[1778634759745,59.48,80915.45,30.2,-0.00165,0.0,0.25593]
[1778634760021,59.48,80915.4,30.2,-0.00165,0.0,0.25595]
[1778634760031,59.48,80915.4,30.2,-0.00165,0.0,0.25595]
[1778634760305,59.48,80915.4,30.2,-0.00165,0.0,0.25595]
[1778634761915,59.48,80908.43,30.2,-0.00167,0.0,0.25777]
[1778634761923,59.48,80908.43,30.2,-0.00167,0.0,0.25777]
[1778634762052,59.48,80906.98,30.2,-0.00167,0.0,0.25815]
[1778634762996,59.48,80915.35,30.2,-0.00165,0.0,0.25596]
[1778634766466,59.48,80938.76,30.2,-0.00161,0.0,0.24993]
[1778634769045,59.48,80949.0,30.2,-0.00159,0.0,0.24733]
[1778634769744,59.48,80949.0,30.2,-0.00159,0.0,0.24733]
[1778634775321,59.48,80955.96,30.2,-0.00158,0.0,0.24558]
[1778634775878,59.48,80955.96,30.2,-0.00158,0.0,0.24558]
[1778634776509,59.48,80956.75,30.2,-0.00158,0.0,0.24538]
[1778634778994,59.48,80952.19,30.2,-0.00159,0.0,0.24653]
[1778634781481,59.48,80952.74,30.2,-0.00159,0.0,0.24639]
[1778634782572,59.48,80954.85,30.2,-0.00158,0.0,0.24586]
[1778634782927,59.48,80954.85,30.2,-0.00158,0.0,0.24586]
[1778634784218,59.48,80954.81,30.2,-0.00158,0.0,0.24587]
[1778634785497,59.48,80951.04,30.2,-0.00159,0.0,0.24682]
[1778634786079,59.48,80947.15,30.2,-0.0016,0.0,0.2478]
[1778634787281,59.48,80944.81,30.2,-0.0016,0.0,0.24839]
[1778634788006,59.48,80944.81,30.2,-0.0016,0.0,0.24839]
[1778634796677,59.48,80943.44,30.2,-0.0016,0.0,0.24874]
[1778634798062,59.48,80943.63,30.2,-0.0016,0.0,0.24869]
[1778634798718,59.48,80943.63,30.2,-0.0016,0.0,0.24869]
[1778634799443,59.48,80942.21,30.2,-0.00161,0.0,0.24905]
[1778634799978,59.48,80942.21,30.2,-0.00161,0.0,0.24905]
[1778634804288,59.48,80943.55,30.2,-0.0016,0.0,0.24871]
[1778634804939,59.48,80943.55,30.2,-0.0016,0.0,0.24871]
[1778634805943,59.48,80942.26,30.2,-0.0016,0.0,0.24904]
[1778634806859,59.48,80941.63,30.2,-0.00161,0.0,0.2492]
[1778634808123,59.48,80939.25,30.2,-0.00161,0.0,0.2498]
[1778634808906,59.48,80939.25,30.2,-0.00161,0.0,0.2498]
[1778634810047,59.48,80939.24,30.2,-0.00161,0.0,0.24981]
[1778634810156,59.48,80938.6,30.2,-0.00161,0.0,0.24997]
[1778634815810,59.48,80926.03,30.2,-0.00163,0.0,0.25254]
[1778634817213,59.48,80925.55,30.2,-0.00163,0.0,0.25266]
[1778634817860,59.48,80925.55,30.2,-0.00163,0.0,0.25266]
[1778634818236,59.48,80926.27,30.2,-0.00163,0.0,0.25248]
[1778634818414,59.48,80926.27,30.2,-0.00163,0.0,0.25248]
[1778634819728,59.48,80932.13,30.2,-0.00162,0.0,0.25097]
[1778634820111,59.48,80936.26,30.2,-0.00161,0.0,0.24992]
[1778634820724,59.48,80936.26,30.2,-0.00161,0.0,0.24992]
[1778634820815,59.48,80936.26,30.2,-0.00161,0.0,0.24992]
[1778634821116,59.48,80937.19,30.2,-0.00161,0.0,0.24968]
[1778634821131,59.48,80937.19,30.2,-0.00161,0.0,0.24968]
[1778634821612,59.48,80937.19,30.2,-0.00161,0.0,0.24968]
[1778634822130,59.48,80943.93,30.2,-0.0016,0.0,0.24797]
[1778634824180,59.48,80953.05,30.2,-0.00158,0.0,0.24567]
[1778634824205,59.48,80953.05,30.2,-0.00158,0.0,0.24567]
[1778634825718,59.48,80959.1,30.2,-0.00157,0.0,0.24415]
[1778634825885,59.48,80959.1,30.2,-0.00157,0.0,0.24415]
[1778634827813,59.48,80971.41,30.2,-0.00155,0.0,0.2411]
[1778634829967,59.48,80972.6,30.2,-0.00155,0.0,0.2408]
[1778634830630,59.48,80972.7,30.2,-0.00155,0.0,0.24078]
[1778634831024,59.48,80972.7,30.2,-0.00155,0.0,0.24078]
[1778634831841,59.48,80972.53,30.2,-0.00155,0.0,0.24082]
[1778634833807,59.48,80972.69,30.2,-0.00155,0.0,0.24078]
[1778634834523,59.48,80967.48,30.2,-0.00156,0.0,0.24207]
[1778634836751,59.48,80967.24,30.2,-0.00156,0.0,0.24213]
[1778634838069,59.48,80971.4,30.2,-0.00155,0.0,0.2411]
[1778634839339,59.48,80971.02,30.2,-0.00155,0.0,0.24119]
[1778634839851,59.48,80971.02,30.2,-0.00155,0.0,0.24119]
[1778634840037,59.48,80971.02,30.2,-0.00155,0.0,0.24119]
[1778634840379,59.48,80967.86,30.2,-0.00156,0.0,0.24198]
[1778634842017,59.48,80970.62,30.2,-0.00155,0.0,0.24129]
[1778634842736,59.48,80971.84,30.2,-0.00155,0.0,0.24099]
[1778634843159,59.48,80971.6,30.2,-0.00155,0.0,0.24105]
[1778634843496,59.48,80971.6,30.2,-0.00155,0.0,0.24105]
[1778634845012,59.48,80973.68,30.2,-0.00154,0.0,0.24054]
[1778634846724,59.48,80975.07,30.2,-0.00154,0.0,0.2402]
[1778634849534,59.48,80979.28,30.2,-0.00154,0.0,0.23916]
[1778634849715,59.48,80979.28,30.2,-0.00154,0.0,0.23916]
[1778634852072,59.48,80964.38,30.2,-0.00156,0.0,0.24284]
[1778634852383,59.48,80964.38,30.2,-0.00156,0.0,0.24284]
[1778634854613,59.48,80964.3,30.2,-0.00156,0.0,0.24286]
[1778634856101,59.48,80950.77,30.2,-0.00159,0.0,0.24624]
[1778634857611,59.48,80950.77,30.2,-0.00159,0.0,0.24624]
[1778634858859,59.48,80947.26,30.2,-0.00159,0.0,0.24713]
[1778634859520,59.48,80948.08,30.2,-0.00159,0.0,0.24692]
[1778634859962,59.48,80948.08,30.2,-0.00159,0.0,0.24692]
[1778634860574,59.48,80947.68,30.2,-0.00159,0.0,0.24702]
[1778634861054,59.48,80947.68,30.2,-0.00159,0.0,0.24702]
[1778634863280,59.48,80945.72,30.2,-0.00159,0.0,0.24752]
[1778634863539,59.48,80945.72,30.2,-0.00159,0.0,0.24752]
[1778634865175,59.48,80942.53,30.2,-0.0016,0.0,0.24832]
[1778634867646,59.48,80942.95,30.2,-0.0016,0.0,0.24822]
[1778634868423,59.48,80942.67,30.2,-0.0016,0.0,0.24829]
[1778634874227,59.48,80939.62,30.2,-0.0016,0.0,0.24842]
[1778634879262,59.48,80942.44,30.2,-0.0016,0.0,0.2477]
[1778634881164,59.48,80940.8,30.2,-0.0016,0.0,0.24812]
[1778634881399,59.48,80940.8,30.2,-0.0016,0.0,0.24812]
[1778634884276,59.48,80940.14,30.2,-0.0016,0.0,0.24828]
[1778634889332,59.48,80936.52,30.2,-0.00161,0.0,0.2492]
[1778634893344,59.48,80933.88,30.2,-0.00161,0.0,0.24988]
[1778634895101,59.48,80934.04,30.2,-0.00161,0.0,0.24984]
[1778634896175,59.48,80933.94,30.2,-0.00161,0.0,0.24986]
[1778634896793,59.48,80933.94,30.2,-0.00161,0.0,0.24986]
[1778634900410,59.48,80947.14,30.2,-0.00159,0.0,0.24652]
[1778634902988,59.48,80946.75,30.2,-0.00159,0.0,0.24661]
[1778634903291,59.48,80946.95,30.2,-0.00159,0.0,0.24656]
[1778634903324,59.48,80946.95,30.2,-0.00159,0.0,0.24656]
[1778634903817,59.48,80946.95,30.2,-0.00159,0.0,0.24656]
[1778634905054,59.48,80936.18,30.2,-0.00161,0.0,0.24929]
[1778634904438,59.48,80918.3,30.2,-0.00164,0.0,0.25388]
[1778634905627,59.48,80918.3,30.2,-0.00164,0.0,0.25388]
[1778634908835,59.48,80902.92,30.2,-0.00167,0.0,0.25788]
[1778634909311,59.48,80903.43,30.2,-0.00167,0.0,0.25775]
[1778634911102,59.48,80902.2,30.2,-0.00167,0.0,0.25807]
[1778634911781,59.48,80894.77,30.2,-0.00169,0.0,0.26003]
[1778634915622,59.48,80889.9,30.2,-0.00169,0.0,0.26132]
[1778634916689,59.48,80890.58,30.2,-0.00169,0.0,0.26114]
[1778634922564,59.48,80890.98,30.2,-0.00169,0.0,0.26103]
[1778634927252,59.48,80901.09,30.2,-0.00167,0.0,0.25836]
[1778634927283,59.48,80901.09,30.2,-0.00167,0.0,0.25836]
[1778634929340,59.48,80906.88,30.2,-0.00166,0.0,0.25685]
[1778634929381,59.48,80906.88,30.2,-0.00166,0.0,0.25685]
[1778634931774,59.48,80911.2,30.2,-0.00165,0.0,0.25572]
[1778634932252,59.48,80912.38,30.2,-0.00165,0.0,0.25475]
[1778634935745,59.48,80912.23,30.2,-0.00165,0.0,0.25479]
[1778634936319,59.48,80911.78,30.2,-0.00165,0.0,0.25491]
[1778634942194,59.48,80908.24,30.2,-0.00166,0.0,0.25583]
[1778634942208,59.48,80906.49,30.2,-0.00166,0.0,0.25629]
[1778634946495,59.48,80890.51,30.2,-0.00169,0.0,0.26049]
[1778634947648,59.48,80889.55,30.2,-0.00169,0.0,0.26074]
[1778634949042,59.48,80889.66,30.2,-0.00169,0.0,0.26071]
[1778634950757,59.48,80887.06,30.2,-0.0017,0.0,0.2614]
[1778634955795,59.48,80882.36,30.2,-0.0017,0.0,0.26265]
[1778634958245,59.48,80882.2,30.2,-0.0017,0.0,0.26269]
[1778634962810,59.48,80880.1,30.2,-0.00171,0.0,0.26325]
[1778634963453,59.48,80876.8,30.2,-0.00172,0.0,0.26414]
[1778634968886,59.48,80875.98,30.2,-0.00172,0.0,0.26436]
[1778634973921,59.48,80875.96,30.2,-0.00172,0.0,0.26436]
[1778634975066,59.48,80875.96,30.2,-0.00172,0.0,0.26436]
[1778634975910,59.48,80876.93,30.2,-0.00171,0.0,0.2641]
[1778634978759,59.48,80868.81,30.2,-0.00173,0.0,0.26629]
[1778634979211,59.48,80868.81,30.2,-0.00173,0.0,0.26629]
[1778634980405,59.48,80864.18,30.2,-0.00174,0.0,0.26754]
[1778634982423,59.48,80864.43,30.2,-0.00174,0.0,0.26747]
[1778634983001,59.48,80864.43,30.2,-0.00174,0.0,0.26747]
[1778634984157,59.48,80863.7,30.2,-0.00174,0.0,0.26767]
[1778634984811,59.48,80863.53,30.2,-0.00174,0.0,0.26772]
[1778634985239,59.48,80864.0,30.2,-0.00174,0.0,0.26759]
[1778634987476,59.48,80864.54,30.2,-0.00174,0.0,0.26744]
[1778634988119,59.48,80864.54,30.2,-0.00174,0.0,0.26744]
[1778634988260,59.48,80863.78,30.2,-0.00174,0.0,0.26765]
[1778634988841,59.48,80863.78,30.2,-0.00174,0.0,0.26765]
[1778634991931,59.48,80863.24,30.2,-0.00174,0.0,0.26711]
[1778634992204,59.48,80863.24,30.2,-0.00174,0.0,0.26711]
[1778634992288,59.48,80864.98,30.2,-0.00173,0.0,0.26664]
[1778634992565,59.48,80864.98,30.2,-0.00173,0.0,0.26664]
[1778634995115,59.48,80866.39,30.2,-0.00173,0.0,0.26626]
[1778634995719,59.48,80860.87,30.2,-0.00174,0.0,0.26775]
[1778634999635,59.48,80860.16,30.2,-0.00174,0.0,0.26795]
[1778634999853,59.48,80860.16,30.2,-0.00174,0.0,0.26795]
[1778635005712,59.48,80857.29,30.2,-0.00175,0.0,0.26873]
[1778635006254,59.48,80857.29,30.2,-0.00175,0.0,0.26873]
[1778635008313,59.48,80860.6,30.2,-0.00174,0.0,0.26783]
[1778635008732,59.48,80860.6,30.2,-0.00174,0.0,0.26783]
[1778635008845,59.48,80860.6,30.2,-0.00174,0.0,0.26783]
[1778635009007,59.48,80860.6,30.2,-0.00174,0.0,0.26783]
[1778635013711,59.48,80867.13,30.2,-0.00173,0.0,0.26606]
[1778635016416,59.48,80865.39,30.2,-0.00173,0.0,0.26653]
[1778635017495,59.48,80868.18,30.2,-0.00173,0.0,0.26578]
[1778635019392,59.48,80869.76,30.2,-0.00172,0.0,0.26535]
[1778635019469,59.48,80869.76,30.2,-0.00172,0.0,0.26535]
[1778635022481,59.48,80871.58,30.2,-0.00172,0.0,0.26486]
[1778635023997,59.48,80870.69,30.2,-0.00172,0.0,0.2651]
[1778635028113,59.48,80871.52,30.2,-0.00172,0.0,0.26488]
[1778635028754,59.48,80871.1,30.2,-0.00172,0.0,0.26499]
[1778635035012,59.48,80871.88,30.2,-0.00172,0.0,0.26478]
[1778635035719,59.48,80873.11,30.2,-0.00172,0.0,0.26445]
[1778635040200,59.48,80873.23,30.2,-0.00172,0.0,0.26442]
[1778635040851,59.48,80872.46,30.2,-0.00172,0.0,0.26462]
[1778635042286,59.48,80872.34,30.2,-0.00172,0.0,0.26466]
[1778635042893,59.48,80872.18,30.2,-0.00172,0.0,0.2647]
[1778635044716,59.48,80871.72,30.2,-0.00172,0.0,0.26482]
[1778635046150,59.48,80869.63,30.2,-0.00172,0.0,0.26538]
[1778635046736,59.48,80868.53,30.2,-0.00173,0.0,0.26568]
[1778635047164,59.48,80868.53,30.2,-0.00173,0.0,0.26568]
[1778635049099,59.48,80867.32,30.2,-0.00173,0.0,0.26601]
[1778635049144,59.48,80867.32,30.2,-0.00173,0.0,0.26601]
[1778635049935,59.48,80867.43,30.2,-0.00173,0.0,0.26598]
[1778635050753,59.48,80865.71,30.2,-0.00173,0.0,0.26644]
[1778635056855,59.48,80862.67,30.2,-0.00173,0.0,0.26658]
[1778635057354,59.48,80862.16,30.2,-0.00174,0.0,0.26672]
[1778635057956,59.48,80862.16,30.2,-0.00174,0.0,0.26672]
[1778635058617,59.48,80859.94,30.2,-0.00174,0.0,0.26732]
[1778635060388,59.48,80863.48,30.2,-0.00173,0.0,0.26636]
[1778635061068,59.48,80863.48,30.2,-0.00173,0.0,0.26636]
[1778635068876,59.48,80860.79,30.2,-0.00174,0.0,0.26709]
[1778635069604,59.48,80860.71,30.2,-0.00174,0.0,0.26711]
[1778635075635,59.48,80861.06,30.2,-0.00174,0.0,0.26702]
[1778635076751,59.48,80861.06,30.2,-0.00174,0.0,0.26702]
[1778635077242,59.48,80861.06,30.2,-0.00174,0.0,0.26702]
[1778635078516,59.48,80861.06,30.2,-0.00174,0.0,0.26702]
[1778635078530,59.48,80861.06,30.2,-0.00174,0.0,0.26702]
[1778635079254,59.48,80861.06,30.2,-0.00174,0.0,0.26702]
[1778635079880,59.48,80863.08,30.2,-0.00173,0.0,0.26647]
[1778635081069,59.48,80866.55,30.2,-0.00173,0.0,0.26553]
[1778635081693,59.48,80870.23,30.2,-0.00172,0.0,0.26454]
[1778635082951,59.48,80870.35,30.2,-0.00172,0.0,0.26451]
[1778635083586,59.48,80870.31,30.2,-0.00172,0.0,0.26452]
[1778635085793,59.48,80873.77,30.2,-0.00171,0.0,0.26359]
[1778635086114,59.48,80873.77,30.2,-0.00171,0.0,0.26359]
[1778635088772,59.48,80873.7,30.2,-0.00171,0.0,0.26361]
[1778635088978,59.48,80873.7,30.2,-0.00171,0.0,0.26361]
[1778635089489,59.48,80873.61,30.2,-0.00171,0.0,0.26364]
[1778635090072,59.48,80873.61,30.2,-0.00171,0.0,0.26364]
[1778635090132,59.48,80873.61,30.2,-0.00171,0.0,0.26364]
[1778635090592,59.48,80870.83,30.2,-0.00172,0.0,0.26438]
[1778635092249,59.48,80867.96,30.2,-0.00172,0.0,0.26515]
[1778635094630,59.48,80865.42,30.2,-0.00173,0.0,0.26584]
[1778635099803,59.48,80862.12,30.2,-0.00174,0.0,0.26673]
[1778635100939,59.48,80862.12,30.2,-0.00174,0.0,0.26673]
[1778635101628,59.48,80864.13,30.2,-0.00173,0.0,0.26619]
[1778635104080,59.48,80864.48,30.2,-0.00173,0.0,0.26609]
[1778635107822,59.48,80865.91,30.2,-0.00173,0.0,0.26571]
[1778635107859,59.48,80864.38,30.2,-0.00173,0.0,0.26612]
[1778635108534,59.48,80864.38,30.2,-0.00173,0.0,0.26612]
[1778635108866,59.48,80866.95,30.2,-0.00173,0.0,0.26543]
[1778635111887,59.48,80878.56,30.2,-0.0017,0.0,0.26164]
[1778635113881,59.48,80880.11,30.2,-0.0017,0.0,0.26123]
[1778635113901,59.48,80880.44,30.2,-0.0017,0.0,0.26114]
[1778635114615,59.48,80880.44,30.2,-0.0017,0.0,0.26114]
[1778635115044,59.48,80880.44,30.2,-0.0017,0.0,0.26114]
[1778635115709,59.48,80879.74,30.2,-0.0017,0.0,0.26133]
[1778635115915,59.48,80879.71,30.2,-0.0017,0.0,0.26134]
[1778635118112,59.48,80880.21,30.2,-0.0017,0.0,0.2612]
[1778635118149,59.48,80880.98,30.2,-0.00169,0.0,0.261]
[1778635118537,59.48,80880.98,30.2,-0.00169,0.0,0.261]
[1778635118795,59.48,80880.98,30.2,-0.00169,0.0,0.261]
[1778635119228,59.48,80879.64,30.2,-0.0017,0.0,0.26135]
[1778635122622,59.48,80877.13,30.2,-0.0017,0.0,0.26202]
[1778635124493,59.48,80876.39,30.2,-0.0017,0.0,0.26222]
[1778635127028,59.48,80880.2,30.2,-0.0017,0.0,0.26121]
[1778635128957,59.48,80879.61,30.2,-0.0017,0.0,0.26136]
[1778635129007,59.48,80881.3,30.2,-0.00169,0.0,0.26091]
[1778635130089,59.48,80881.3,30.2,-0.00169,0.0,0.26091]
[1778635130184,59.48,80881.84,30.2,-0.00169,0.0,0.26077]
[1778635134476,59.48,80882.18,30.2,-0.00169,0.0,0.26068]
[1778635135010,59.48,80882.18,30.2,-0.00169,0.0,0.26068]
[1778635137612,59.48,80880.48,30.2,-0.0017,0.0,0.26113]
[1778635138176,59.48,80880.48,30.2,-0.0017,0.0,0.26113]
[1778635138888,59.48,80876.58,30.2,-0.0017,0.0,0.26217]
[1778635139077,59.48,80875.13,30.2,-0.00171,0.0,0.26255]
[1778635139587,59.48,80875.13,30.2,-0.00171,0.0,0.26255]
[1778635140084,59.48,80875.75,30.2,-0.0017,0.0,0.26239]
[1778635144019,59.48,80875.17,30.2,-0.00171,0.0,0.26254]
[1778635144057,59.48,80875.17,30.2,-0.00171,0.0,0.26254]
[1778635149563,59.48,80866.21,30.2,-0.00172,0.0,0.26494]
[1778635150283,59.48,80866.21,30.2,-0.00172,0.0,0.26494]
[1778635155079,59.48,80862.86,30.2,-0.00173,0.0,0.26585]
[1778635155190,59.48,80863.38,30.2,-0.00173,0.0,0.26571]
[1778635156222,59.48,80863.38,30.2,-0.00173,0.0,0.26571]
[1778635156241,59.48,80867.46,30.2,-0.00172,0.0,0.26461]
[1778635159378,59.48,80873.2,30.2,-0.00171,0.0,0.26307]
[1778635159955,59.48,80872.91,30.2,-0.00171,0.0,0.26315]
[1778635161703,59.48,80873.62,30.2,-0.00171,0.0,0.26296]
[1778635162242,59.48,80873.1,30.2,-0.00171,0.0,0.2631]
[1778635163951,59.48,80872.6,30.2,-0.00171,0.0,0.26323]
[1778635164256,59.48,80876.49,30.2,-0.0017,0.0,0.26219]
[1778635164758,59.48,80876.49,30.2,-0.0017,0.0,0.26219]
[1778635165179,59.48,80876.49,30.2,-0.0017,0.0,0.26219]
[1778635165948,59.48,80884.17,30.2,-0.00169,0.0,0.26015]
[1778635166052,59.48,80884.17,30.2,-0.00169,0.0,0.26015]
[1778635167913,59.48,80890.91,30.2,-0.00168,0.0,0.25837]
[1778635168284,59.48,80892.22,30.2,-0.00167,0.0,0.25803]
[1778635168534,59.48,80892.22,30.2,-0.00167,0.0,0.25803]
[1778635169291,59.48,80893.92,30.2,-0.00167,0.0,0.25758]
[1778635171050,59.48,80893.92,30.2,-0.00167,0.0,0.25758]
[1778635171305,59.48,80895.05,30.2,-0.00166,0.0,0.25662]
[1778635172198,59.48,80895.05,30.2,-0.00166,0.0,0.25662]
[1778635172312,59.48,80896.14,30.2,-0.00166,0.0,0.25634]
[1778635172722,59.48,80896.14,30.2,-0.00166,0.0,0.25634]
[1778635172823,59.48,80896.14,30.2,-0.00166,0.0,0.25634]
[1778635177739,59.48,80903.41,30.2,-0.00165,0.0,0.25445]
[1778635178354,59.48,80902.84,30.2,-0.00165,0.0,0.25459]
[1778635179121,59.48,80902.84,30.2,-0.00165,0.0,0.25459]
[1778635179361,59.48,80902.15,30.2,-0.00165,0.0,0.25477]
[1778635181644,59.48,80902.53,30.2,-0.00165,0.0,0.25467]
[1778635182123,59.48,80902.53,30.2,-0.00165,0.0,0.25467]
[1778635182646,59.48,80901.89,30.2,-0.00165,0.0,0.25484]
[1778635183389,59.48,80902.11,30.2,-0.00165,0.0,0.25478]
[1778635184615,59.48,80901.71,30.2,-0.00165,0.0,0.25489]
[1778635184715,59.48,80901.71,30.2,-0.00165,0.0,0.25489]
[1778635186489,59.48,80901.53,30.2,-0.00165,0.0,0.25493]
[1778635186994,59.48,80901.53,30.2,-0.00165,0.0,0.25493]
[1778635187656,59.48,80902.21,30.2,-0.00165,0.0,0.25476]
[1778635188136,59.48,80902.21,30.2,-0.00165,0.0,0.25476]
[1778635190302,59.48,80903.2,30.2,-0.00165,0.0,0.2545]
[1778635190438,59.48,80902.06,30.2,-0.00165,0.0,0.2548]
[1778635190725,59.48,80902.06,30.2,-0.00165,0.0,0.2548]
[1778635191445,59.48,80902.84,30.2,-0.00165,0.0,0.25459]
[1778635191767,59.48,80902.84,30.2,-0.00165,0.0,0.25459]
[1778635192357,59.48,80902.84,30.2,-0.00165,0.0,0.25459]
[1778635196026,59.48,80902.82,30.2,-0.00165,0.0,0.2546]
[1778635196127,59.48,80901.94,30.2,-0.00165,0.0,0.25483]
[1778635196832,59.48,80901.94,30.2,-0.00165,0.0,0.25483]
[1778635196933,59.48,80902.05,30.2,-0.00165,0.0,0.2548]
[1778635202526,59.48,80901.03,30.2,-0.00165,0.0,0.25506]
[1778635204096,59.48,80901.03,30.2,-0.00165,0.0,0.25506]
[1778635204114,59.48,80901.03,30.2,-0.00165,0.0,0.25506]
[1778635206554,59.48,80915.4,30.2,-0.00163,0.0,0.25135]
[1778635212220,59.48,80913.74,30.2,-0.00163,0.0,0.25178]
[1778635212321,59.48,80914.11,30.2,-0.00163,0.0,0.25168]
[1778635214682,59.48,80914.15,30.2,-0.00163,0.0,0.25167]
[1778635215391,59.48,80914.15,30.2,-0.00163,0.0,0.25167]
[1778635214783,59.48,80914.55,30.2,-0.00163,0.0,0.25157]
[1778635215963,59.48,80914.55,30.2,-0.00163,0.0,0.25157]
[1778635218582,59.48,80916.75,30.2,-0.00162,0.0,0.25101]
[1778635219106,59.48,80916.75,30.2,-0.00162,0.0,0.25101]
[1778635226694,59.48,80920.86,30.2,-0.00162,0.0,0.24995]
[1778635230057,59.48,80922.38,30.2,-0.00161,0.0,0.24957]
[1778635230158,59.48,80922.4,30.2,-0.00161,0.0,0.24956]
[1778635230656,59.48,80922.4,30.2,-0.00161,0.0,0.24956]
[1778635230722,59.48,80921.78,30.2,-0.00161,0.0,0.24972]
[1778635233730,59.48,80922.41,30.2,-0.00161,0.0,0.24891]
[1778635233743,59.48,80921.87,30.2,-0.00161,0.0,0.24905]
[1778635234574,59.48,80921.87,30.2,-0.00161,0.0,0.24905]
[1778635234750,59.48,80922.21,30.2,-0.00161,0.0,0.24896]
[1778635235711,59.48,80922.21,30.2,-0.00161,0.0,0.24896]
[1778635235757,59.48,80922.77,30.2,-0.00161,0.0,0.24882]
[1778635236996,59.48,80922.77,30.2,-0.00161,0.0,0.24882]
[1778635237059,59.48,80923.22,30.2,-0.00161,0.0,0.2487]
[1778635237663,59.48,80923.22,30.2,-0.00161,0.0,0.2487]
[1778635238111,59.48,80923.22,30.2,-0.00161,0.0,0.2487]
[1778635238756,59.48,80926.29,30.2,-0.0016,0.0,0.24792]
[1778635238778,59.48,80934.53,30.2,-0.00159,0.0,0.24584]
[1778635239599,59.48,80934.53,30.2,-0.00159,0.0,0.24584]
[1778635239785,59.48,80937.75,30.2,-0.00158,0.0,0.24503]
[1778635244820,59.48,80938.64,30.2,-0.00158,0.0,0.24481]
[1778635245837,59.48,80938.64,30.2,-0.00158,0.0,0.24481]
[1778635246414,59.48,80938.64,30.2,-0.00158,0.0,0.24481]
[1778635245938,59.48,80938.74,30.2,-0.00158,0.0,0.24478]
[1778635246834,59.48,80938.82,30.2,-0.00158,0.0,0.24476]
[1778635250227,59.48,80938.95,30.2,-0.00158,0.0,0.24473]
[1778635250287,59.48,80938.95,30.2,-0.00158,0.0,0.24473]
[1778635251097,59.48,80938.95,30.2,-0.00158,0.0,0.24473]
[1778635251454,59.48,80977.02,30.2,-0.00151,0.0,0.23535]
[1778635251878,59.48,81003.43,30.2,-0.00147,0.0,0.22904]
[1778635254889,59.48,81004.87,30.2,-0.00146,0.0,0.2287]
[1778635254906,59.48,81004.87,30.2,-0.00146,0.0,0.2287]
[1778635258346,59.48,81005.67,30.2,-0.00146,0.0,0.22851]
[1778635258395,59.48,81006.62,30.2,-0.00146,0.0,0.22828]
[1778635258933,59.48,81047.57,30.2,-0.00139,0.0,0.21882]
[1778635259666,59.48,81047.57,30.2,-0.00139,0.0,0.21882]
[1778635259791,59.48,81047.57,30.2,-0.00139,0.0,0.21882]
[1778635259944,59.48,81047.57,30.2,-0.00139,0.0,0.21882]
[1778635260187,59.48,81047.57,30.2,-0.00139,0.0,0.21882]
[1778635260328,59.48,81047.57,30.2,-0.00139,0.0,0.21882]
[1778635260407,59.48,81084.45,30.2,-0.00134,0.0,0.2106]
[1778635260728,59.48,81084.45,30.2,-0.00134,0.0,0.2106]
[1778635261291,59.48,81084.45,30.2,-0.00134,0.0,0.2106]
[1778635263173,59.48,81092.73,30.2,-0.00132,0.0,0.20879]
[1778635263380,59.48,81092.73,30.2,-0.00132,0.0,0.20879]
[1778635263481,59.48,81085.17,30.2,-0.00134,0.0,0.21044]
[1778635263934,59.48,81085.17,30.2,-0.00134,0.0,0.21044]
[1778635263969,59.48,81077.12,30.2,-0.00135,0.0,0.21221]
[1778635269111,59.48,81072.57,30.2,-0.00135,0.0,0.21321]
[1778635269117,59.48,81072.57,30.2,-0.00135,0.0,0.21321]
[1778635270167,59.48,81072.85,30.2,-0.00135,0.0,0.21315]
[1778635270213,59.48,81075.94,30.2,-0.00135,0.0,0.21247]
[1778635270612,59.48,81075.94,30.2,-0.00135,0.0,0.21247]
[1778635271019,59.48,81067.14,30.2,-0.00136,0.0,0.21442]
[1778635274285,59.48,81062.21,30.2,-0.00137,0.0,0.21552]
[1778635274397,59.48,81062.21,30.2,-0.00137,0.0,0.21552]
[1778635274960,59.48,81056.29,30.2,-0.00138,0.0,0.21685]
[1778635275050,59.48,81048.75,30.2,-0.00139,0.0,0.21855]
[1778635275679,59.48,81048.75,30.2,-0.00139,0.0,0.21855]
[1778635276057,59.48,81047.16,30.2,-0.00139,0.0,0.21891]
[1778635277468,59.48,81047.16,30.2,-0.00139,0.0,0.21891]
[1778635278063,59.48,81045.73,30.2,-0.0014,0.0,0.21924]
[1778635279313,59.48,81046.51,30.2,-0.0014,0.0,0.21906]
[1778635279414,59.48,81043.4,30.2,-0.0014,0.0,0.21977]
[1778635279934,59.48,81043.4,30.2,-0.0014,0.0,0.21977]
[1778635280085,59.48,81044.18,30.2,-0.0014,0.0,0.21959]
[1778635281774,59.48,81044.07,30.2,-0.0014,0.0,0.21961]
[1778635282354,59.48,81044.07,30.2,-0.0014,0.0,0.21961]
[1778635287120,59.48,81043.34,30.2,-0.0014,0.0,0.21978]
[1778635287385,59.48,81043.34,30.2,-0.0014,0.0,0.21978]
[1778635287739,59.48,81041.5,30.2,-0.0014,0.0,0.2202]
[1778635288446,59.48,81041.5,30.2,-0.0014,0.0,0.2202]
[1778635291673,59.48,81030.38,30.2,-0.00142,0.0,0.22216]
[1778635291690,59.48,81030.38,30.2,-0.00142,0.0,0.22216]
[1778635293176,59.48,81044.9,30.2,-0.00139,0.0,0.21884]
[1778635295982,59.48,81047.32,30.2,-0.00139,0.0,0.21829]
[1778635296278,59.48,81047.32,30.2,-0.00139,0.0,0.21829]
[1778635296607,59.48,81047.95,30.2,-0.00139,0.0,0.21815]
[1778635296877,59.48,81047.95,30.2,-0.00139,0.0,0.21815]
[1778635297106,59.48,81047.95,30.2,-0.00139,0.0,0.21815]
[1778635297204,59.48,81038.06,30.2,-0.00141,0.0,0.2204]
[1778635297883,59.48,81038.06,30.2,-0.00141,0.0,0.2204]
[1778635298211,59.48,81030.28,30.2,-0.00142,0.0,0.22218]
[1778635299029,59.48,81030.28,30.2,-0.00142,0.0,0.22218]
[1778635299218,59.48,81026.73,30.2,-0.00142,0.0,0.223]
[1778635299748,59.48,81026.73,30.2,-0.00142,0.0,0.223]
[1778635300225,59.48,81024.86,30.2,-0.00143,0.0,0.22343]
[1778635301440,59.48,81024.86,30.2,-0.00143,0.0,0.22343]
[1778635301540,59.48,81024.69,30.2,-0.00143,0.0,0.22347]
[1778635304028,59.48,81023.4,30.2,-0.00143,0.0,0.22377]
[1778635304253,59.48,81029.42,30.2,-0.00142,0.0,0.22238]
[1778635304666,59.48,81029.42,30.2,-0.00142,0.0,0.22238]
[1778635305260,59.48,81032.76,30.2,-0.00141,0.0,0.22161]
[1778635305893,59.48,81032.76,30.2,-0.00141,0.0,0.22161]
[1778635306267,59.48,81027.82,30.2,-0.00142,0.0,0.22274]
[1778635307730,59.48,81021.55,30.2,-0.00143,0.0,0.22419]
[1778635308462,59.48,81021.55,30.2,-0.00143,0.0,0.22419]
[1778635308919,59.48,81019.83,30.2,-0.00144,0.0,0.22459]
[1778635309288,59.48,81022.11,30.2,-0.00143,0.0,0.22406]
[1778635309618,59.48,81022.11,30.2,-0.00143,0.0,0.22406]
[1778635309824,59.48,81022.11,30.2,-0.00143,0.0,0.22406]
[1778635309926,59.48,81022.11,30.2,-0.00143,0.0,0.22406]
[1778635310326,59.48,81022.11,30.2,-0.00143,0.0,0.22406]
[1778635310393,59.48,81022.11,30.2,-0.00143,0.0,0.22406]
[1778635310474,59.48,81022.11,30.2,-0.00143,0.0,0.22406]
[1778635310816,59.48,81026.51,30.2,-0.00142,0.0,0.22305]
[1778635311363,59.48,81026.51,30.2,-0.00142,0.0,0.22305]
[1778635311406,59.48,81026.51,30.2,-0.00142,0.0,0.22305]
[1778635311481,59.48,81036.2,30.2,-0.00141,0.0,0.22082]
[1778635312309,59.48,81053.29,30.2,-0.00138,0.0,0.21694]
[1778635317344,59.48,81054.32,30.2,-0.00138,0.0,0.21671]
[1778635320804,59.48,81050.72,30.2,-0.00139,0.0,0.21752]
[1778635321372,59.48,81049.64,30.2,-0.00139,0.0,0.21777]
[1778635321606,59.48,81049.64,30.2,-0.00139,0.0,0.21777]
[1778635322102,59.48,81049.64,30.2,-0.00139,0.0,0.21777]
[1778635322784,59.48,81050.5,30.2,-0.00139,0.0,0.21757]
[1778635323386,59.48,81052.56,30.2,-0.00138,0.0,0.21711]
[1778635328422,59.48,81055.85,30.2,-0.00138,0.0,0.21637]
[1778635328986,59.48,81055.85,30.2,-0.00138,0.0,0.21637]
[1778635329580,59.48,81055.85,30.2,-0.00138,0.0,0.21637]
[1778635329429,59.48,81055.71,30.2,-0.00138,0.0,0.2164]
[1778635330436,59.48,81054.77,30.2,-0.00138,0.0,0.21661]
[1778635330724,59.48,81054.77,30.2,-0.00138,0.0,0.21661]
[1778635331369,59.48,81054.77,30.2,-0.00138,0.0,0.21661]
[1778635333430,59.48,81055.04,30.2,-0.00138,0.0,0.21655]
[1778635333560,59.48,81055.04,30.2,-0.00138,0.0,0.21655]
[1778635335471,59.48,81038.7,30.2,-0.0014,0.0,0.22025]
[1778635336605,59.48,81038.7,30.2,-0.0014,0.0,0.22025]
[1778635337066,59.48,81037.26,30.2,-0.00141,0.0,0.22058]
[1778635337740,59.48,81034.44,30.2,-0.00141,0.0,0.22122]
[1778635338260,59.48,81034.44,30.2,-0.00141,0.0,0.22122]
[1778635340676,59.48,81029.92,30.2,-0.00142,0.0,0.22226]
[1778635340924,59.48,81029.92,30.2,-0.00142,0.0,0.22226]
[1778635341532,59.48,81029.92,30.2,-0.00142,0.0,0.22226]
[1778635342116,59.48,81026.74,30.2,-0.00142,0.0,0.22299]
[1778635345672,59.48,81028.86,30.2,-0.00142,0.0,0.2225]
[1778635345691,59.48,81028.86,30.2,-0.00142,0.0,0.2225]
[1778635345707,59.48,81028.86,30.2,-0.00142,0.0,0.2225]
[1778635346548,59.48,81033.76,30.2,-0.00141,0.0,0.22138]
[1778635346670,59.48,81033.76,30.2,-0.00141,0.0,0.22138]
[1778635347555,59.48,81037.63,30.2,-0.00141,0.0,0.22049]
[1778635347649,59.48,81037.63,30.2,-0.00141,0.0,0.22049]
[1778635348129,59.48,81037.63,30.2,-0.00141,0.0,0.22049]
[1778635352590,59.48,81048.79,30.2,-0.00138,0.0,0.21737]
[1778635353849,59.48,81052.09,30.2,-0.00138,0.0,0.21663]
[1778635354542,59.48,81052.09,30.2,-0.00138,0.0,0.21663]
[1778635356238,59.48,81054.97,30.2,-0.00138,0.0,0.21598]
[1778635356620,59.48,81054.53,30.2,-0.00138,0.0,0.21608]
[1778635356964,59.48,81054.53,30.2,-0.00138,0.0,0.21608]
[1778635357627,59.48,81055.25,30.2,-0.00137,0.0,0.21592]
[1778635358246,59.48,81055.25,30.2,-0.00137,0.0,0.21592]
[1778635358634,59.48,81057.08,30.2,-0.00137,0.0,0.21551]
[1778635358929,59.48,81057.08,30.2,-0.00137,0.0,0.21551]
[1778635359009,59.48,81057.08,30.2,-0.00137,0.0,0.21551]
[1778635359641,59.48,81057.51,30.2,-0.00137,0.0,0.21542]
[1778635359983,59.48,81057.51,30.2,-0.00137,0.0,0.21542]
[1778635360161,59.48,81057.51,30.2,-0.00137,0.0,0.21542]
[1778635362662,59.48,81070.68,30.2,-0.00135,0.0,0.21249]
[1778635365832,59.48,81072.36,30.2,-0.00135,0.0,0.21212]
[1778635366104,59.48,81072.36,30.2,-0.00135,0.0,0.21212]
[1778635370553,59.48,81076.62,30.2,-0.00134,0.0,0.21118]
[1778635371073,59.48,81076.35,30.2,-0.00134,0.0,0.21124]
[1778635372245,59.48,81076.21,30.2,-0.00134,0.0,0.21127]
[1778635372919,59.48,81073.81,30.2,-0.00135,0.0,0.2118]
[1778635373127,59.48,81073.81,30.2,-0.00135,0.0,0.2118]
[1778635373608,59.48,81073.81,30.2,-0.00135,0.0,0.2118]
[1778635378206,59.48,81067.95,30.2,-0.00135,0.0,0.21309]
[1778635378622,59.48,81067.95,30.2,-0.00135,0.0,0.21309]
[1778635379690,59.48,81063.0,30.2,-0.00136,0.0,0.21419]
[1778635380332,59.48,81063.0,30.2,-0.00136,0.0,0.21419]
[1778635380963,59.48,81063.76,30.2,-0.00136,0.0,0.21402]
[1778635381470,59.48,81063.76,30.2,-0.00136,0.0,0.21402]
[1778635383262,59.48,81068.45,30.2,-0.00135,0.0,0.21298]
[1778635384003,59.48,81073.67,30.2,-0.00135,0.0,0.21183]
[1778635390050,59.48,81079.52,30.2,-0.00134,0.0,0.21054]
[1778635390725,59.48,81082.99,30.2,-0.00133,0.0,0.20978]
[1778635394990,59.48,81085.31,30.2,-0.00133,0.0,0.20928]
[1778635395425,59.48,81085.31,30.2,-0.00133,0.0,0.20928]
[1778635395899,59.48,81066.05,30.2,-0.00136,0.0,0.21351]
[1778635400464,59.48,81058.22,30.2,-0.00137,0.0,0.21526]
[1778635400874,59.48,81056.38,30.2,-0.00137,0.0,0.21567]
[1778635401323,59.48,81041.51,30.2,-0.0014,0.0,0.21902]
[1778635403754,59.48,81030.55,30.2,-0.00141,0.0,0.22152]
[1778635403835,59.48,81030.55,30.2,-0.00141,0.0,0.22152]
[1778635405568,59.48,81030.8,30.2,-0.00141,0.0,0.22147]
[1778635406125,59.48,81032.76,30.2,-0.00141,0.0,0.22102]
[1778635411738,59.48,81032.82,30.2,-0.00141,0.0,0.22041]
[1778635412759,59.48,81030.95,30.2,-0.00141,0.0,0.22084]
[1778635415894,59.48,81031.55,30.2,-0.00141,0.0,0.2207]
[1778635415983,59.48,81031.55,30.2,-0.00141,0.0,0.2207]
[1778635416360,59.48,81031.55,30.2,-0.00141,0.0,0.2207]
[1778635417085,59.48,81025.34,30.2,-0.00142,0.0,0.22213]
[1778635417669,59.48,81025.34,30.2,-0.00142,0.0,0.22213]
[1778635418276,59.48,81016.61,30.2,-0.00143,0.0,0.22415]
[1778635424608,59.48,81017.68,30.2,-0.00143,0.0,0.2239]
[1778635425261,59.48,81024.22,30.2,-0.00142,0.0,0.22239]
[1778635425890,59.48,81028.48,30.2,-0.00141,0.0,0.22141]
[1778635427437,59.48,81028.15,30.2,-0.00141,0.0,0.22148]
[1778635433166,59.48,81023.92,30.2,-0.00142,0.0,0.22246]
[1778635438201,59.48,81018.54,30.2,-0.00143,0.0,0.2237]
[1778635439184,59.48,81018.54,30.2,-0.00143,0.0,0.2237]
[1778635440072,59.48,81016.98,30.2,-0.00143,0.0,0.22406]
[1778635441864,59.48,81015.16,30.2,-0.00144,0.0,0.22448]
[1778635442480,59.48,81015.16,30.2,-0.00144,0.0,0.22448]
[1778635444169,59.48,81013.28,30.2,-0.00144,0.0,0.22492]
[1778635444868,59.48,81015.55,30.2,-0.00143,0.0,0.22439]
[1778635447696,59.48,81017.76,30.2,-0.00143,0.0,0.22388]
[1778635448018,59.48,81017.76,30.2,-0.00143,0.0,0.22388]
[1778635451953,59.48,81008.44,30.2,-0.00145,0.0,0.22605]
[1778635452623,59.48,81008.44,30.2,-0.00145,0.0,0.22605]
[1778635455705,59.48,81007.79,30.2,-0.00145,0.0,0.2262]
[1778635456336,59.48,81006.33,30.2,-0.00145,0.0,0.22654]
[1778635458139,59.48,81006.82,30.2,-0.00145,0.0,0.22643]
[1778635459541,59.48,81006.85,30.2,-0.00145,0.0,0.22642]
[1778635461847,59.48,81006.67,30.2,-0.00145,0.0,0.22646]
[1778635463003,59.48,81006.67,30.2,-0.00145,0.0,0.22646]
[1778635467739,59.48,81006.56,30.2,-0.00145,0.0,0.22649]
[1778635468406,59.48,81006.46,30.2,-0.00145,0.0,0.22651]
[1778635468952,59.48,81006.5,30.2,-0.00145,0.0,0.2265]
[1778635469641,59.48,81006.5,30.2,-0.00145,0.0,0.2265]
[1778635470279,59.48,81006.5,30.2,-0.00145,0.0,0.2265]
[1778635470841,59.48,81006.51,30.2,-0.00145,0.0,0.2265]
[1778635474715,59.48,81001.64,30.2,-0.00145,0.0,0.22704]
[1778635475860,59.48,81000.41,30.2,-0.00146,0.0,0.22733]
[1778635477658,59.48,81000.21,30.2,-0.00146,0.0,0.22737]
[1778635477730,59.48,81000.21,30.2,-0.00146,0.0,0.22737]
[1778635478266,59.48,81000.24,30.2,-0.00146,0.0,0.22737]
[1778635478326,59.48,81000.24,30.2,-0.00146,0.0,0.22737]
[1778635478550,59.48,81000.24,30.2,-0.00146,0.0,0.22737]
[1778635479266,59.48,81008.05,30.2,-0.00144,0.0,0.22554]
[1778635481191,59.48,81017.41,30.2,-0.00143,0.0,0.22336]
[1778635481552,59.48,81017.41,30.2,-0.00143,0.0,0.22336]
[1778635481652,59.48,81017.41,30.2,-0.00143,0.0,0.22336]
[1778635482090,59.48,81017.41,30.2,-0.00143,0.0,0.22336]
[1778635482511,59.48,81017.45,30.2,-0.00143,0.0,0.22335]
[1778635487545,59.48,81016.41,30.2,-0.00143,0.0,0.22359]
[1778635492226,59.48,81017.55,30.2,-0.00143,0.0,0.22333]
[1778635492580,59.48,81016.05,30.2,-0.00143,0.0,0.22368]
[1778635493626,59.48,81016.05,30.2,-0.00143,0.0,0.22368]
[1778635493727,59.48,81014.84,30.2,-0.00143,0.0,0.22396]
[1778635494212,59.48,81014.84,30.2,-0.00143,0.0,0.22396]
[1778635494595,59.48,81014.89,30.2,-0.00143,0.0,0.22395]
[1778635494883,59.48,81014.89,30.2,-0.00143,0.0,0.22395]
[1778635495601,59.48,81015.14,30.2,-0.00143,0.0,0.22389]
[1778635495860,59.48,81015.14,30.2,-0.00143,0.0,0.22389]
[1778635496620,59.48,81015.14,30.2,-0.00143,0.0,0.22389]
[1778635497787,59.48,81015.67,30.2,-0.00143,0.0,0.22377]
[1778635498507,59.48,81015.67,30.2,-0.00143,0.0,0.22377]
[1778635499067,59.48,81015.12,30.2,-0.00143,0.0,0.22389]
[1778635499751,59.48,81015.12,30.2,-0.00143,0.0,0.22389]
[1778635499629,59.48,81020.02,30.2,-0.00142,0.0,0.22276]
[1778635500636,59.48,81018.91,30.2,-0.00143,0.0,0.22302]
[1778635505672,59.48,81019.24,30.2,-0.00143,0.0,0.22294]
[1778635506372,59.48,81019.24,30.2,-0.00143,0.0,0.22294]
[1778635506751,59.48,81019.24,30.2,-0.00143,0.0,0.22294]
[1778635506679,59.48,81012.52,30.2,-0.00144,0.0,0.2245]
[1778635507691,59.48,81012.52,30.2,-0.00144,0.0,0.2245]
[1778635508417,59.48,81008.57,30.2,-0.00144,0.0,0.22542]
[1778635508693,59.48,81006.66,30.2,-0.00145,0.0,0.22586]
[1778635512048,59.48,81005.36,30.2,-0.00145,0.0,0.22617]
[1778635512059,59.48,81005.36,30.2,-0.00145,0.0,0.22617]
[1778635516264,59.48,81002.13,30.2,-0.00145,0.0,0.22692]
[1778635516750,59.48,81002.08,30.2,-0.00145,0.0,0.22693]
[1778635516998,59.48,81002.08,30.2,-0.00145,0.0,0.22693]
[1778635517757,59.48,81002.01,30.2,-0.00145,0.0,0.22695]
[1778635519484,59.48,81000.56,30.2,-0.00146,0.0,0.22729]
[1778635519530,59.48,81000.56,30.2,-0.00146,0.0,0.22729]
[1778635520035,59.48,81000.56,30.2,-0.00146,0.0,0.22729]
[1778635520072,59.48,81000.56,30.2,-0.00146,0.0,0.22729]
[1778635521908,59.48,81000.53,30.2,-0.00146,0.0,0.2273]
[1778635522599,59.48,81000.53,30.2,-0.00146,0.0,0.2273]
[1778635526540,59.48,80991.94,30.2,-0.00147,0.0,0.22932]
[1778635526604,59.48,80992.09,30.2,-0.00147,0.0,0.22929]
[1778635527151,59.48,80992.09,30.2,-0.00147,0.0,0.22929]
[1778635527251,59.48,80992.09,30.2,-0.00147,0.0,0.22929]
[1778635529733,59.48,80992.09,30.2,-0.00147,0.0,0.22929]
[1778635530461,59.48,80991.87,30.2,-0.00147,0.0,0.22934]
[1778635533017,59.48,80991.02,30.2,-0.00147,0.0,0.22893]
[1778635533499,59.48,80991.02,30.2,-0.00147,0.0,0.22893]
[1778635535348,59.48,80990.26,30.2,-0.00147,0.0,0.22911]
[1778635535393,59.48,80989.95,30.2,-0.00147,0.0,0.22919]
[1778635536027,59.48,80989.95,30.2,-0.00147,0.0,0.22919]
[1778635536076,59.48,80994.09,30.2,-0.00146,0.0,0.22821]
[1778635538548,59.48,80996.54,30.2,-0.00146,0.0,0.22763]
[1778635538649,59.48,80996.29,30.2,-0.00146,0.0,0.22769]
[1778635539017,59.48,80996.29,30.2,-0.00146,0.0,0.22769]
[1778635539079,59.48,80996.32,30.2,-0.00146,0.0,0.22768]
[1778635544949,59.48,80996.45,30.2,-0.00146,0.0,0.22765]
[1778635547484,59.48,80997.75,30.2,-0.00146,0.0,0.22735]
[1778635547585,59.48,80998.55,30.2,-0.00146,0.0,0.22716]
[1778635548092,59.48,80998.55,30.2,-0.00146,0.0,0.22716]
[1778635548193,59.48,80999.79,30.2,-0.00145,0.0,0.22687]
[1778635552049,59.48,81001.92,30.2,-0.00145,0.0,0.22637]
[1778635552700,59.48,81001.92,30.2,-0.00145,0.0,0.22637]
[1778635553940,59.48,81009.42,30.2,-0.00144,0.0,0.22462]
[1778635554544,59.48,81009.42,30.2,-0.00144,0.0,0.22462]
[1778635556712,59.48,81010.9,30.2,-0.00144,0.0,0.22427]
[1778635556755,59.48,81011.85,30.2,-0.00143,0.0,0.22405]
[1778635557295,59.48,81011.85,30.2,-0.00143,0.0,0.22405]
[1778635557324,59.48,81012.98,30.2,-0.00143,0.0,0.22379]
[1778635561013,59.48,81010.6,30.2,-0.00144,0.0,0.22434]
[1778635561652,59.48,81010.6,30.2,-0.00144,0.0,0.22434]
[1778635562337,59.48,81010.41,30.2,-0.00144,0.0,0.22439]
[1778635562403,59.48,81010.65,30.2,-0.00144,0.0,0.22433]
[1778635562919,59.48,81010.65,30.2,-0.00144,0.0,0.22433]
[1778635563572,59.48,81010.65,30.2,-0.00144,0.0,0.22433]
[1778635564188,59.48,81012.3,30.2,-0.00143,0.0,0.22395]
[1778635564253,59.48,81017.85,30.2,-0.00142,0.0,0.22267]
[1778635566692,59.48,81013.76,30.2,-0.00143,0.0,0.22361]
[1778635566792,59.48,81011.84,30.2,-0.00143,0.0,0.22406]
[1778635567255,59.48,81011.84,30.2,-0.00143,0.0,0.22406]
[1778635567355,59.48,81011.82,30.2,-0.00143,0.0,0.22406]
[1778635569147,59.48,81012.68,30.2,-0.00143,0.0,0.22386]
[1778635569837,59.48,81012.68,30.2,-0.00143,0.0,0.22386]
[1778635569205,59.48,81014.1,30.2,-0.00143,0.0,0.22353]
[1778635570124,59.48,81012.83,30.2,-0.00143,0.0,0.22383]
[1778635574477,59.48,81018.97,30.2,-0.00142,0.0,0.22241]
[1778635574578,59.48,81019.12,30.2,-0.00142,0.0,0.22237]
[1778635576900,59.48,81022.26,30.2,-0.00142,0.0,0.22165]
[1778635577173,59.48,81022.62,30.2,-0.00142,0.0,0.22157]
[1778635579905,59.48,81023.03,30.2,-0.00142,0.0,0.22147]
[1778635580199,59.48,81023.03,30.2,-0.00142,0.0,0.22147]
[1778635584529,59.48,81024.47,30.2,-0.00141,0.0,0.22114]
[1778635584630,59.48,81024.51,30.2,-0.00141,0.0,0.22113]
[1778635585031,59.48,81024.51,30.2,-0.00141,0.0,0.22113]
[1778635585230,59.48,81021.25,30.2,-0.00142,0.0,0.22188]
[1778635586060,59.48,81021.25,30.2,-0.00142,0.0,0.22188]
[1778635586621,59.48,81021.25,30.2,-0.00142,0.0,0.22188]
[1778635588626,59.48,81018.86,30.2,-0.00142,0.0,0.22243]
[1778635588681,59.48,81018.52,30.2,-0.00142,0.0,0.22251]
[1778635589582,59.48,81018.52,30.2,-0.00142,0.0,0.22251]
[1778635589599,59.48,81018.45,30.2,-0.00142,0.0,0.22253]
[1778635595300,59.48,81018.28,30.2,-0.00142,0.0,0.22197]
[1778635600335,59.48,81020.56,30.2,-0.00142,0.0,0.22145]
[1778635601113,59.48,81020.56,30.2,-0.00142,0.0,0.22145]
[1778635601763,59.48,81020.56,30.2,-0.00142,0.0,0.22145]
[1778635604493,59.48,81020.69,30.2,-0.00142,0.0,0.22142]
[1778635604594,59.48,81020.97,30.2,-0.00141,0.0,0.22135]
[1778635605109,59.48,81020.97,30.2,-0.00141,0.0,0.22135]
[1778635605370,59.48,81023.36,30.2,-0.00141,0.0,0.22081]
[1778635610405,59.48,81029.15,30.2,-0.0014,0.0,0.21948]
[1778635615440,59.48,81026.91,30.2,-0.00141,0.0,0.22]
[1778635617974,59.48,81026.9,30.2,-0.00141,0.0,0.22]
[1778635618627,59.48,81026.9,30.2,-0.00141,0.0,0.22]
[1778635619736,59.48,81026.9,30.2,-0.00141,0.0,0.22]
[1778635619805,59.48,81026.7,30.2,-0.00141,0.0,0.22004]
[1778635620407,59.48,81026.7,30.2,-0.00141,0.0,0.22004]
[1778635620475,59.48,81026.8,30.2,-0.00141,0.0,0.22002]
[1778635621822,59.48,81026.8,30.2,-0.00141,0.0,0.22002]
[1778635621832,59.48,81026.8,30.2,-0.00141,0.0,0.22002]
[1778635621866,59.48,81026.8,30.2,-0.00141,0.0,0.22002]
[1778635621903,59.48,81030.76,30.2,-0.0014,0.0,0.21912]
[1778635621984,59.48,81030.76,30.2,-0.0014,0.0,0.21912]
[1778635622490,59.48,81035.95,30.2,-0.00139,0.0,0.21794]
[1778635623065,59.48,81035.95,30.2,-0.00139,0.0,0.21794]
[1778635623825,59.48,81035.95,30.2,-0.00139,0.0,0.21794]
[1778635625993,59.48,81045.15,30.2,-0.00138,0.0,0.21587]
[1778635626334,59.48,81045.15,30.2,-0.00138,0.0,0.21587]
[1778635626681,59.48,81045.15,30.2,-0.00138,0.0,0.21587]
[1778635626713,59.48,81049.02,30.2,-0.00137,0.0,0.215]
[1778635626980,59.48,81049.02,30.2,-0.00137,0.0,0.215]
[1778635627687,59.48,81049.02,30.2,-0.00137,0.0,0.215]
[1778635628222,59.48,81053.89,30.2,-0.00136,0.0,0.21391]
[1778635628915,59.48,81053.89,30.2,-0.00136,0.0,0.21391]
[1778635628532,59.48,81054.55,30.2,-0.00136,0.0,0.21377]
[1778635629649,59.48,81054.55,30.2,-0.00136,0.0,0.21377]
[1778635630141,59.48,81055.1,30.2,-0.00136,0.0,0.21364]
[1778635630546,59.48,81055.69,30.2,-0.00136,0.0,0.21351]
[1778635631045,59.48,81055.69,30.2,-0.00136,0.0,0.21351]
[1778635631553,59.48,81054.9,30.2,-0.00136,0.0,0.21369]
[1778635635897,59.48,81053.51,30.2,-0.00136,0.0,0.214]
[1778635636398,59.48,81053.82,30.2,-0.00136,0.0,0.21393]
[1778635637579,59.48,81053.37,30.2,-0.00136,0.0,0.21403]
[1778635637595,59.48,81053.47,30.2,-0.00136,0.0,0.21401]
[1778635638749,59.48,81053.47,30.2,-0.00136,0.0,0.21401]
[1778635638777,59.48,81053.47,30.2,-0.00136,0.0,0.21401]
[1778635642992,59.48,81053.63,30.2,-0.00136,0.0,0.21397]
[1778635643637,59.48,81053.0,30.2,-0.00136,0.0,0.21411]
[1778635645495,59.48,81053.08,30.2,-0.00136,0.0,0.21409]
[1778635645651,59.48,81053.11,30.2,-0.00136,0.0,0.21409]
[1778635646005,59.48,81053.11,30.2,-0.00136,0.0,0.21409]
[1778635646106,59.48,81053.11,30.2,-0.00136,0.0,0.21409]
[1778635647768,59.48,81053.11,30.2,-0.00136,0.0,0.21409]
[1778635647869,59.48,81051.17,30.2,-0.00137,0.0,0.21452]
[1778635648334,59.48,81051.17,30.2,-0.00137,0.0,0.21452]
[1778635648672,59.48,81050.76,30.2,-0.00137,0.0,0.21461]
[1778635648958,59.48,81050.76,30.2,-0.00137,0.0,0.21461]
[1778635649074,59.48,81050.76,30.2,-0.00137,0.0,0.21461]
[1778635649207,59.48,81050.76,30.2,-0.00137,0.0,0.21461]
[1778635649754,59.48,81050.76,30.2,-0.00137,0.0,0.21461]
[1778635653996,59.48,81037.34,30.2,-0.00138,0.0,0.21704]
[1778635654714,59.48,81037.36,30.2,-0.00138,0.0,0.21704]
[1778635655162,59.48,81037.36,30.2,-0.00138,0.0,0.21704]
[1778635655186,59.48,81037.36,30.2,-0.00138,0.0,0.21704]
[1778635656208,59.48,81037.36,30.2,-0.00138,0.0,0.21704]
[1778635656312,59.48,81037.36,30.2,-0.00138,0.0,0.21704]
[1778635656917,59.48,81037.36,30.2,-0.00138,0.0,0.21704]
[1778635657599,59.48,81042.18,30.2,-0.00138,0.0,0.21595]
[1778635661056,59.48,81049.86,30.2,-0.00137,0.0,0.21423]
[1778635661674,59.48,81049.86,30.2,-0.00137,0.0,0.21423]
[1778635662195,59.48,81049.59,30.2,-0.00137,0.0,0.2143]
[1778635662770,59.48,81047.76,30.2,-0.00137,0.0,0.2147]
[1778635664369,59.48,81046.96,30.2,-0.00137,0.0,0.21488]
[1778635664784,59.48,81046.78,30.2,-0.00137,0.0,0.21492]
[1778635665684,59.48,81046.78,30.2,-0.00137,0.0,0.21492]
[1778635665791,59.48,81049.16,30.2,-0.00137,0.0,0.21439]
[1778635666042,59.48,81049.16,30.2,-0.00137,0.0,0.21439]
[1778635666800,59.48,81053.58,30.2,-0.00136,0.0,0.21341]
[1778635668222,59.48,81053.4,30.2,-0.00136,0.0,0.21345]
[1778635668812,59.48,81052.77,30.2,-0.00136,0.0,0.21359]
[1778635669699,59.48,81052.77,30.2,-0.00136,0.0,0.21359]
[1778635669819,59.48,81052.75,30.2,-0.00136,0.0,0.21359]
[1778635674854,59.48,81052.69,30.2,-0.00136,0.0,0.2136]
[1778635675899,59.48,81052.69,30.2,-0.00136,0.0,0.2136]
[1778635676673,59.48,81053.36,30.2,-0.00136,0.0,0.21346]
[1778635677789,59.48,81051.61,30.2,-0.00136,0.0,0.21385]
[1778635677875,59.48,81050.03,30.2,-0.00136,0.0,0.2142]
[1778635678530,59.48,81050.03,30.2,-0.00136,0.0,0.2142]
[1778635678882,59.48,81049.93,30.2,-0.00136,0.0,0.21422]
[1778635683917,59.48,81051.2,30.2,-0.00136,0.0,0.21394]
[1778635685061,59.48,81050.99,30.2,-0.00136,0.0,0.21398]
[1778635685734,59.48,81050.99,30.2,-0.00136,0.0,0.21398]
[1778635686734,59.48,81050.99,30.2,-0.00136,0.0,0.21398]
[1778635686938,59.48,81051.87,30.2,-0.00136,0.0,0.21379]
[1778635687439,59.48,81051.87,30.2,-0.00136,0.0,0.21379]
[1778635687970,59.48,81051.87,30.2,-0.00136,0.0,0.21379]
[1778635687945,59.48,81053.36,30.2,-0.00136,0.0,0.21346]
[1778635688731,59.48,81053.36,30.2,-0.00136,0.0,0.21346]
[1778635689998,59.48,81062.36,30.2,-0.00135,0.0,0.21146]
[1778635690551,59.48,81062.36,30.2,-0.00135,0.0,0.21146]
[1778635696604,59.48,81069.49,30.2,-0.00133,0.0,0.2099]
[1778635696642,59.48,81071.62,30.2,-0.00133,0.0,0.20943]
[1778635697105,59.48,81071.62,30.2,-0.00133,0.0,0.20943]
[1778635697156,59.48,81071.5,30.2,-0.00133,0.0,0.20946]
[1778635698697,59.48,81071.5,30.2,-0.00133,0.0,0.20946]
[1778635698798,59.48,81071.42,30.2,-0.00133,0.0,0.20948]
[1778635699921,59.48,81071.42,30.2,-0.00133,0.0,0.20948]
[1778635700559,59.48,81071.4,30.2,-0.00133,0.0,0.20948]
[1778635701778,59.48,81071.61,30.2,-0.00133,0.0,0.20944]
[1778635701795,59.48,81072.72,30.2,-0.00133,0.0,0.20919]
[1778635707994,59.48,81072.08,30.2,-0.00133,0.0,0.20933]
[1778635710125,59.48,81071.81,30.2,-0.00133,0.0,0.20939]
[1778635711001,59.48,81071.81,30.2,-0.00133,0.0,0.20939]
[1778635712093,59.48,81071.36,30.2,-0.00133,0.0,0.20892]
[1778635712815,59.48,81071.36,30.2,-0.00133,0.0,0.20892]
[1778635718155,59.48,81067.82,30.2,-0.00133,0.0,0.2097]
[1778635719455,59.48,81067.82,30.2,-0.00133,0.0,0.2097]
[1778635719978,59.48,81067.82,30.2,-0.00133,0.0,0.2097]
[1778635721074,59.48,81070.34,30.2,-0.00133,0.0,0.20915]
[1778635721638,59.48,81070.34,30.2,-0.00133,0.0,0.20915]
[1778635722653,59.48,81069.45,30.2,-0.00133,0.0,0.20934]
[1778635725058,59.48,81069.07,30.2,-0.00133,0.0,0.20942]
[1778635728111,59.48,81064.71,30.2,-0.00134,0.0,0.21038]
[1778635729991,59.48,81064.4,30.2,-0.00134,0.0,0.21045]
[1778635730522,59.48,81067.21,30.2,-0.00133,0.0,0.20983]
[1778635731191,59.48,81068.68,30.2,-0.00133,0.0,0.20951]
[1778635734220,59.48,81069.44,30.2,-0.00133,0.0,0.20934]
[1778635735728,59.48,81069.24,30.2,-0.00133,0.0,0.20939]
[1778635737944,59.48,81066.94,30.2,-0.00133,0.0,0.20989]
[1778635738618,59.48,81066.08,30.2,-0.00134,0.0,0.21008]
[1778635739213,59.48,81066.02,30.2,-0.00134,0.0,0.21009]
[1778635739912,59.48,81066.02,30.2,-0.00134,0.0,0.21009]
[1778635743006,59.48,81069.32,30.2,-0.00133,0.0,0.20937]
[1778635743278,59.48,81072.62,30.2,-0.00133,0.0,0.20865]
[1778635746003,59.48,81074.36,30.2,-0.00132,0.0,0.20827]
[1778635746740,59.48,81074.41,30.2,-0.00132,0.0,0.20826]
[1778635747286,59.48,81074.41,30.2,-0.00132,0.0,0.20826]
[1778635747786,59.48,81074.41,30.2,-0.00132,0.0,0.20826]
[1778635757751,59.48,81083.84,30.2,-0.00131,0.0,0.20622]
[1778635759015,59.48,81084.96,30.2,-0.00131,0.0,0.20598]
[1778635762947,59.48,81084.44,30.2,-0.00131,0.0,0.20609]
[1778635763164,59.48,81084.44,30.2,-0.00131,0.0,0.20609]
[1778635763954,59.48,81084.44,30.2,-0.00131,0.0,0.20609]
[1778635764638,59.48,81085.37,30.2,-0.00131,0.0,0.20589]
[1778635766273,59.48,81086.39,30.2,-0.00131,0.0,0.20567]
[1778635766786,59.48,81086.39,30.2,-0.00131,0.0,0.20567]
[1778635769062,59.48,81086.39,30.2,-0.00131,0.0,0.20567]
[1778635769774,59.48,81087.07,30.2,-0.0013,0.0,0.20552]
[1778635770151,59.48,81086.56,30.2,-0.0013,0.0,0.20563]
[1778635770897,59.48,81086.56,30.2,-0.0013,0.0,0.20563]
[1778635772779,59.48,81084.68,30.2,-0.0013,0.0,0.20548]
[1778635774132,59.48,81084.67,30.2,-0.0013,0.0,0.20548]
[1778635779329,59.48,81083.13,30.2,-0.00131,0.0,0.20581]
[1778635779348,59.48,81083.13,30.2,-0.00131,0.0,0.20581]
[1778635781148,59.48,81075.2,30.2,-0.00132,0.0,0.20752]
[1778635781798,59.48,81075.2,30.2,-0.00132,0.0,0.20752]
[1778635782046,59.48,81075.2,30.2,-0.00132,0.0,0.20752]
[1778635782708,59.48,81075.47,30.2,-0.00132,0.0,0.20746]
[1778635783630,59.48,81070.52,30.2,-0.00133,0.0,0.20854]
[1778635784567,59.48,81067.82,30.2,-0.00133,0.0,0.20913]
[1778635785792,59.48,81062.07,30.2,-0.00134,0.0,0.21039]
[1778635786507,59.48,81061.45,30.2,-0.00134,0.0,0.21052]
[1778635787003,59.48,81061.45,30.2,-0.00134,0.0,0.21052]
[1778635787739,59.48,81060.7,30.2,-0.00134,0.0,0.21069]
[1778635792029,59.48,81056.74,30.2,-0.00135,0.0,0.21156]
[1778635792579,59.48,81053.3,30.2,-0.00135,0.0,0.21232]
[1778635795809,59.48,81046.49,30.2,-0.00136,0.0,0.21383]
[1778635796324,59.48,81046.09,30.2,-0.00136,0.0,0.21392]
[1778635800723,59.48,81050.76,30.2,-0.00136,0.0,0.21288]
[1778635800808,59.48,81050.76,30.2,-0.00136,0.0,0.21288]
[1778635803358,59.48,81062.43,30.2,-0.00134,0.0,0.21031]
[1778635804555,59.48,81068.87,30.2,-0.00133,0.0,0.2089]
[1778635806003,59.48,81068.31,30.2,-0.00133,0.0,0.20902]
[1778635806817,59.48,81077.8,30.2,-0.00131,0.0,0.20696]
[1778635812690,59.48,81082.32,30.2,-0.00131,0.0,0.20599]
[1778635814489,59.48,81083.82,30.2,-0.00131,0.0,0.20566]
[1778635819357,59.48,81086.07,30.2,-0.0013,0.0,0.20518]
[1778635819790,59.48,81086.07,30.2,-0.0013,0.0,0.20518]
[1778635819868,59.48,81099.91,30.2,-0.00128,0.0,0.20223]
[1778635823570,59.48,81102.38,30.2,-0.00128,0.0,0.20171]
[1778635824864,59.48,81102.99,30.2,-0.00128,0.0,0.20158]
[1778635825586,59.48,81102.5,30.2,-0.00128,0.0,0.20168]
[1778635826785,59.48,81101.37,30.2,-0.00128,0.0,0.20192]
[1778635828040,59.48,81101.53,30.2,-0.00128,0.0,0.20189]
[1778635828821,59.48,81099.65,30.2,-0.00128,0.0,0.20228]
[1778635829224,59.48,81096.13,30.2,-0.00129,0.0,0.20303]
[1778635829339,59.48,81096.13,30.2,-0.00129,0.0,0.20303]
[1778635830133,59.48,81096.13,30.2,-0.00129,0.0,0.20303]
[1778635830981,59.48,81093.52,30.2,-0.00129,0.0,0.20359]
[1778635836995,59.48,81081.91,30.2,-0.0013,0.0,0.20551]
[1778635841771,59.48,81070.26,30.2,-0.00132,0.0,0.20803]
[1778635844315,59.48,81055.44,30.2,-0.00135,0.0,0.21127]
[1778635845008,59.48,81055.44,30.2,-0.00135,0.0,0.21127]
[1778635850285,59.48,81060.42,30.2,-0.00134,0.0,0.21018]
[1778635850604,59.48,81060.42,30.2,-0.00134,0.0,0.21018]
[1778635850812,59.48,81060.42,30.2,-0.00134,0.0,0.21018]
[1778635851424,59.48,81057.61,30.2,-0.00134,0.0,0.2108]
[1778635852127,59.48,81057.61,30.2,-0.00134,0.0,0.2108]
[1778635853966,59.48,81054.76,30.2,-0.00135,0.0,0.21142]
[1778635854650,59.48,81054.91,30.2,-0.00135,0.0,0.21139]
[1778635860165,59.48,81058.91,30.2,-0.00134,0.0,0.21051]
[1778635860604,59.48,81058.91,30.2,-0.00134,0.0,0.21051]
[1778635861005,59.48,81058.91,30.2,-0.00134,0.0,0.21051]
[1778635861770,59.48,81058.91,30.2,-0.00134,0.0,0.21051]
[1778635862958,59.48,81057.77,30.2,-0.00134,0.0,0.21076]
[1778635865249,59.48,81058.6,30.2,-0.00134,0.0,0.21058]
[1778635866241,59.48,81058.92,30.2,-0.00134,0.0,0.21051]
[1778635867388,59.48,81058.36,30.2,-0.00134,0.0,0.21063]
[1778635867971,59.48,81058.36,30.2,-0.00134,0.0,0.21063]
[1778635869253,59.48,81056.91,30.2,-0.00134,0.0,0.21095]
[1778635869860,59.48,81056.91,30.2,-0.00134,0.0,0.21095]
[1778635871994,59.48,81054.3,30.2,-0.00135,0.0,0.21153]
[1778635872077,59.48,81054.3,30.2,-0.00135,0.0,0.21153]
[1778635872176,59.48,81054.3,30.2,-0.00135,0.0,0.21153]
[1778635873256,59.48,81070.81,30.2,-0.00132,0.0,0.20791]
[1778635874576,59.48,81070.81,30.2,-0.00132,0.0,0.20791]
[1778635875920,59.48,81076.12,30.2,-0.00131,0.0,0.20676]
[1778635876250,59.48,81076.28,30.2,-0.00131,0.0,0.20673]
[1778635878426,59.48,81080.71,30.2,-0.00131,0.0,0.20577]
[1778635878883,59.48,81080.71,30.2,-0.00131,0.0,0.20577]
[1778635879497,59.48,81083.98,30.2,-0.0013,0.0,0.20507]
[1778635879528,59.48,81100.24,30.2,-0.00128,0.0,0.20161]
[1778635882800,59.48,81109.09,30.2,-0.00126,0.0,0.19975]
[1778635883640,59.48,81108.47,30.2,-0.00127,0.0,0.19988]
[1778635884239,59.48,81108.71,30.2,-0.00127,0.0,0.19983]
[1778635886003,59.48,81109.45,30.2,-0.00126,0.0,0.19967]
[1778635886687,59.48,81108.85,30.2,-0.00126,0.0,0.1998]
[1778635887840,59.48,81109.52,30.2,-0.00126,0.0,0.19966]
[1778635888596,59.48,81109.29,30.2,-0.00126,0.0,0.1997]
[1778635892285,59.48,81109.1,30.2,-0.00126,0.0,0.1992]
[1778635892798,59.48,81109.1,30.2,-0.00126,0.0,0.1992]
[1778635894469,59.48,81109.36,30.2,-0.00126,0.0,0.19914]
[1778635894601,59.48,81109.36,30.2,-0.00126,0.0,0.19914]
[1778635895810,59.48,81109.72,30.2,-0.00126,0.0,0.19907]
[1778635896527,59.48,81112.84,30.2,-0.00126,0.0,0.19842]
[1778635897627,59.48,81114.34,30.2,-0.00125,0.0,0.1981]
[1778635898987,59.48,81115.31,30.2,-0.00125,0.0,0.1979]
[1778635901982,59.48,81115.89,30.2,-0.00125,0.0,0.19778]
[1778635902182,59.48,81115.89,30.2,-0.00125,0.0,0.19778]
[1778635902359,59.48,81115.94,30.2,-0.00125,0.0,0.19777]
[1778635903291,59.48,81125.22,30.2,-0.00124,0.0,0.19585]
[1778635905773,59.48,81123.89,30.2,-0.00124,0.0,0.19613]
[1778635906883,59.48,81130.08,30.2,-0.00123,0.0,0.19485]
[1778635907699,59.48,81130.34,30.2,-0.00123,0.0,0.1948]
[1778635908297,59.48,81131.07,30.2,-0.00123,0.0,0.19465]
[1778635909897,59.48,81134.26,30.2,-0.00122,0.0,0.194]
[1778635912414,59.48,81130.45,30.2,-0.00123,0.0,0.19478]
[1778635912439,59.48,81130.45,30.2,-0.00123,0.0,0.19478]
[1778635914556,59.48,81114.72,30.2,-0.00125,0.0,0.19803]
[1778635915290,59.48,81114.72,30.2,-0.00125,0.0,0.19803]
[1778635916144,59.48,81114.72,30.2,-0.00125,0.0,0.19803]
[1778635917537,59.48,81102.56,30.2,-0.00127,0.0,0.20057]
[1778635918038,59.48,81102.56,30.2,-0.00127,0.0,0.20057]
[1778635919907,59.48,81096.93,30.2,-0.00128,0.0,0.20176]
[1778635920437,59.48,81096.75,30.2,-0.00128,0.0,0.20179]
[1778635922153,59.48,81096.35,30.2,-0.00128,0.0,0.20188]
[1778635922876,59.48,81096.04,30.2,-0.00128,0.0,0.20194]
[1778635923536,59.48,81099.07,30.2,-0.00128,0.0,0.2013]
[1778635924206,59.48,81099.07,30.2,-0.00128,0.0,0.2013]
[1778635924454,59.48,81100.06,30.2,-0.00127,0.0,0.2011]
[1778635924974,59.48,81100.06,30.2,-0.00127,0.0,0.2011]
[1778635925162,59.48,81100.06,30.2,-0.00127,0.0,0.2011]
[1778635925485,59.48,81104.18,30.2,-0.00127,0.0,0.20023]
[1778635928552,59.48,81111.93,30.2,-0.00126,0.0,0.19861]
[1778635929784,59.48,81114.49,30.2,-0.00125,0.0,0.19807]
[1778635932243,59.48,81113.19,30.2,-0.00126,0.0,0.19834]
[1778635934375,59.48,81104.47,30.2,-0.00127,0.0,0.20017]
[1778635936128,59.48,81103.5,30.2,-0.00127,0.0,0.20037]
[1778635936701,59.48,81104.43,30.2,-0.00127,0.0,0.20018]
[1778635938459,59.48,81103.56,30.2,-0.00127,0.0,0.20036]
[1778635939019,59.48,81103.56,30.2,-0.00127,0.0,0.20036]
[1778635939089,59.48,81103.56,30.2,-0.00127,0.0,0.20036]
[1778635940963,59.48,81107.6,30.2,-0.00126,0.0,0.19951]
[1778635941666,59.48,81109.23,30.2,-0.00126,0.0,0.19917]
[1778635942093,59.48,81109.23,30.2,-0.00126,0.0,0.19917]
[1778635944079,59.48,81115.29,30.2,-0.00125,0.0,0.19791]
[1778635945425,59.48,81128.62,30.2,-0.00123,0.0,0.19515]
[1778635948665,59.48,81136.25,30.2,-0.00122,0.0,0.19359]
[1778635950255,59.48,81132.35,30.2,-0.00123,0.0,0.19439]
[1778635950925,59.48,81132.97,30.2,-0.00123,0.0,0.19426]
[1778635951694,59.48,81132.57,30.2,-0.00122,0.0,0.19381]
[1778635952106,59.48,81132.57,30.2,-0.00122,0.0,0.19381]
[1778635952555,59.48,81129.63,30.2,-0.00123,0.0,0.19441]
[1778635952845,59.48,81129.63,30.2,-0.00123,0.0,0.19441]
[1778635954046,59.48,81125.63,30.2,-0.00123,0.0,0.19523]
[1778635954603,59.48,81126.44,30.2,-0.00123,0.0,0.19506]
[1778635956703,59.48,81126.1,30.2,-0.00123,0.0,0.19513]
[1778635956718,59.48,81126.1,30.2,-0.00123,0.0,0.19513]
[1778635957214,59.48,81126.1,30.2,-0.00123,0.0,0.19513]
[1778635957217,59.48,81126.1,30.2,-0.00123,0.0,0.19513]
[1778635957731,59.48,81120.84,30.2,-0.00124,0.0,0.19622]
[1778635961260,59.48,81108.82,30.2,-0.00126,0.0,0.19871]
[1778635964332,59.48,81107.66,30.2,-0.00126,0.0,0.19895]
[1778635967769,59.48,81106.48,30.2,-0.00126,0.0,0.1992]
[1778635968503,59.48,81106.45,30.2,-0.00126,0.0,0.19921]
[1778635969007,59.48,81106.45,30.2,-0.00126,0.0,0.19921]
[1778635969805,59.48,81106.37,30.2,-0.00126,0.0,0.19922]
[1778635972074,59.48,81104.9,30.2,-0.00126,0.0,0.19953]
[1778635972713,59.48,81104.11,30.2,-0.00126,0.0,0.1997]
[1778635975082,59.48,81104.78,30.2,-0.00126,0.0,0.19955]
[1778635975691,59.48,81104.25,30.2,-0.00126,0.0,0.19967]
[1778635976308,59.48,81103.84,30.2,-0.00127,0.0,0.19975]
[1778635977779,59.48,81103.16,30.2,-0.00127,0.0,0.19989]
[1778635977793,59.48,81103.16,30.2,-0.00127,0.0,0.19989]
[1778635978513,59.48,81094.95,30.2,-0.00128,0.0,0.20162]
[1778635980469,59.48,81088.85,30.2,-0.00129,0.0,0.20292]
[1778635980979,59.48,81088.85,30.2,-0.00129,0.0,0.20292]
[1778635983594,59.48,81088.78,30.2,-0.00129,0.0,0.20293]
[1778635984108,59.48,81088.78,30.2,-0.00129,0.0,0.20293]
[1778635984947,59.48,81089.23,30.2,-0.00129,0.0,0.20284]
[1778635985478,59.48,81087.87,30.2,-0.00129,0.0,0.20312]
[1778635987883,59.48,81087.82,30.2,-0.00129,0.0,0.20314]
[1778635989069,59.48,81085.5,30.2,-0.00129,0.0,0.20363]
[1778635994124,59.48,81088.71,30.2,-0.00129,0.0,0.20295]
[1778635995818,59.48,81087.31,30.2,-0.00129,0.0,0.20324]
[1778635996400,59.48,81087.89,30.2,-0.00129,0.0,0.20312]
[1778635998189,59.48,81091.74,30.2,-0.00128,0.0,0.2023]
[1778635999001,59.48,81097.16,30.2,-0.00128,0.0,0.20116]
[1778636001539,59.48,81098.55,30.2,-0.00127,0.0,0.20086]
[1778636001553,59.48,81098.55,30.2,-0.00127,0.0,0.20086]
[1778636003146,59.48,81098.5,30.2,-0.00127,0.0,0.20087]
[1778636003745,59.48,81097.73,30.2,-0.00127,0.0,0.20104]
[1778636005113,59.48,81098.14,30.2,-0.00127,0.0,0.20095]
[1778636007014,59.48,81097.01,30.2,-0.00128,0.0,0.20119]
[1778636007751,59.48,81098.51,30.2,-0.00127,0.0,0.20087]
[1778636011884,59.48,81105.42,30.2,-0.00126,0.0,0.19887]
[1778636013091,59.48,81106.97,30.2,-0.00126,0.0,0.19855]
[1778636015351,59.48,81106.35,30.2,-0.00126,0.0,0.19868]
[1778636015483,59.48,81106.92,30.2,-0.00126,0.0,0.19856]
[1778636016701,59.48,81110.8,30.2,-0.00125,0.0,0.19775]
[1778636017207,59.48,81110.8,30.2,-0.00125,0.0,0.19775]
[1778636017397,59.48,81114.99,30.2,-0.00125,0.0,0.19688]
[1778636017416,59.48,81114.99,30.2,-0.00125,0.0,0.19688]
[1778636017697,59.48,81114.99,30.2,-0.00125,0.0,0.19688]
[1778636017879,59.48,81114.99,30.2,-0.00125,0.0,0.19688]
[1778636018486,59.48,81119.43,30.2,-0.00124,0.0,0.19597]
[1778636019069,59.48,81119.43,30.2,-0.00124,0.0,0.19597]
[1778636019687,59.48,81125.41,30.2,-0.00123,0.0,0.19474]
[1778636020188,59.48,81125.41,30.2,-0.00123,0.0,0.19474]
[1778636024171,59.48,81122.76,30.2,-0.00123,0.0,0.19528]
[1778636024922,59.48,81122.75,30.2,-0.00123,0.0,0.19528]
[1778636025650,59.48,81122.99,30.2,-0.00123,0.0,0.19524]
[1778636027445,59.48,81124.19,30.2,-0.00123,0.0,0.19499]
[1778636032092,59.48,81132.6,30.2,-0.00122,0.0,0.19327]
[1778636032533,59.48,81135.88,30.2,-0.00122,0.0,0.1926]
[1778636035058,59.48,81136.94,30.2,-0.00121,0.0,0.19239]
[1778636035696,59.48,81138.3,30.2,-0.00121,0.0,0.19211]
[1778636036750,59.48,81138.76,30.2,-0.00121,0.0,0.19202]
[1778636037182,59.48,81138.76,30.2,-0.00121,0.0,0.19202]
[1778636041895,59.48,81134.98,30.2,-0.00122,0.0,0.19279]
[1778636042503,59.48,81134.78,30.2,-0.00122,0.0,0.19283]
[1778636046328,59.48,81140.61,30.2,-0.00121,0.0,0.19165]
[1778636046935,59.48,81140.9,30.2,-0.00121,0.0,0.19159]
[1778636050947,59.48,81135.9,30.2,-0.00122,0.0,0.1926]
[1778636051688,59.48,81131.96,30.2,-0.00122,0.0,0.1934]
[1778636054480,59.48,81131.81,30.2,-0.00122,0.0,0.19343]
[1778636055673,59.48,81132.73,30.2,-0.00122,0.0,0.19324]
[1778636060285,59.48,81132.74,30.2,-0.00122,0.0,0.19324]
[1778636060780,59.48,81131.68,30.2,-0.00122,0.0,0.19346]
[1778636067159,59.48,81135.87,30.2,-0.00122,0.0,0.19261]
[1778636067728,59.48,81133.88,30.2,-0.00122,0.0,0.19301]
[1778636069795,59.48,81126.8,30.2,-0.00123,0.0,0.19445]
[1778636071048,59.48,81124.68,30.2,-0.00123,0.0,0.19489]
[1778636072838,59.48,81125.44,30.2,-0.00123,0.0,0.1942]
[1778636073517,59.48,81125.63,30.2,-0.00123,0.0,0.19416]
[1778636074113,59.48,81125.63,30.2,-0.00123,0.0,0.19416]
[1778636074833,59.48,81124.78,30.2,-0.00123,0.0,0.19433]
[1778636075176,59.48,81124.78,30.2,-0.00123,0.0,0.19433]
[1778636075761,59.48,81125.32,30.2,-0.00123,0.0,0.19422]
[1778636076296,59.48,81125.32,30.2,-0.00123,0.0,0.19422]
[1778636076964,59.48,81125.35,30.2,-0.00123,0.0,0.19421]
[1778636080598,59.48,81125.57,30.2,-0.00123,0.0,0.19417]
[1778636081020,59.48,81125.57,30.2,-0.00123,0.0,0.19417]
[1778636082380,59.48,81125.42,30.2,-0.00123,0.0,0.1942]
[1778636084462,59.48,81126.44,30.2,-0.00123,0.0,0.19399]
[1778636085060,59.48,81126.44,30.2,-0.00123,0.0,0.19399]
[1778636086346,59.48,81125.92,30.2,-0.00123,0.0,0.1941]
[1778636088236,59.48,81125.76,30.2,-0.00123,0.0,0.19413]
[1778636089026,59.48,81122.15,30.2,-0.00123,0.0,0.19487]
[1778636092689,59.48,81121.01,30.2,-0.00123,0.0,0.1951]
[1778636093054,59.48,81121.01,30.2,-0.00123,0.0,0.1951]
[1778636094098,59.48,81120.97,30.2,-0.00123,0.0,0.19511]
[1778636095091,59.48,81120.97,30.2,-0.00123,0.0,0.19511]
[1778636096887,59.48,81106.88,30.2,-0.00125,0.0,0.19803]
[1778636097512,59.48,81105.82,30.2,-0.00126,0.0,0.19825]
[1778636098166,59.48,81105.82,30.2,-0.00126,0.0,0.19825]
[1778636098801,59.48,81104.78,30.2,-0.00126,0.0,0.19846]
[1778636102888,59.48,81125.38,30.2,-0.00123,0.0,0.19421]
[1778636106966,59.48,81121.25,30.2,-0.00123,0.0,0.19505]
[1778636107007,59.48,81121.25,30.2,-0.00123,0.0,0.19505]
[1778636107285,59.48,81121.25,30.2,-0.00123,0.0,0.19505]
[1778636107632,59.48,81118.75,30.2,-0.00124,0.0,0.19557]
[1778636107992,59.48,81118.75,30.2,-0.00124,0.0,0.19557]
[1778636108030,59.48,81105.58,30.2,-0.00126,0.0,0.1983]
[1778636109093,59.48,81105.58,30.2,-0.00126,0.0,0.1983]
[1778636109107,59.48,81105.58,30.2,-0.00126,0.0,0.1983]
[1778636109300,59.48,81105.58,30.2,-0.00126,0.0,0.1983]
[1778636109901,59.48,81098.88,30.2,-0.00127,0.0,0.1997]
[1778636111125,59.48,81095.16,30.2,-0.00127,0.0,0.20048]
[1778636111716,59.48,81095.45,30.2,-0.00127,0.0,0.20042]
[1778636116986,59.48,81089.74,30.2,-0.00128,0.0,0.20162]
[1778636120614,59.48,81090.94,30.2,-0.00128,0.0,0.20137]
[1778636121038,59.48,81090.94,30.2,-0.00128,0.0,0.20137]
[1778636122577,59.48,81090.8,30.2,-0.00128,0.0,0.2014]
[1778636122761,59.48,81090.8,30.2,-0.00128,0.0,0.2014]
[1778636123469,59.48,81090.8,30.2,-0.00128,0.0,0.2014]
[1778636124914,59.48,81083.61,30.2,-0.00129,0.0,0.20292]
[1778636130302,59.48,81082.23,30.2,-0.00129,0.0,0.20322]
[1778636130946,59.48,81077.79,30.2,-0.0013,0.0,0.20416]
[1778636135038,59.48,81072.27,30.2,-0.0013,0.0,0.20479]
[1778636136962,59.48,81062.95,30.2,-0.00132,0.0,0.2068]
[1778636140534,59.48,81062.57,30.2,-0.00132,0.0,0.20688]
[1778636141013,59.48,81062.57,30.2,-0.00132,0.0,0.20688]
[1778636141339,59.48,81062.57,30.2,-0.00132,0.0,0.20688]
[1778636141544,59.48,81061.52,30.2,-0.00132,0.0,0.20711]
[1778636144953,59.48,81051.36,30.2,-0.00133,0.0,0.20932]
[1778636145573,59.48,81048.0,30.2,-0.00134,0.0,0.21005]
[1778636145665,59.48,81048.0,30.2,-0.00134,0.0,0.21005]
[1778636145903,59.48,81048.0,30.2,-0.00134,0.0,0.21005]
[1778636146776,59.48,81041.16,30.2,-0.00135,0.0,0.21156]
[1778636147513,59.48,81036.01,30.2,-0.00136,0.0,0.2127]
[1778636148020,59.48,81036.01,30.2,-0.00136,0.0,0.2127]
[1778636148697,59.48,81035.58,30.2,-0.00136,0.0,0.2128]
[1778636151198,59.48,81032.07,30.2,-0.00136,0.0,0.21358]
[1778636151868,59.48,81025.97,30.2,-0.00137,0.0,0.21494]
[1778636152422,59.48,81025.97,30.2,-0.00137,0.0,0.21494]
[1778636152959,59.48,81025.63,30.2,-0.00137,0.0,0.21502]
[1778636157985,59.48,81027.97,30.2,-0.00137,0.0,0.21449]
[1778636158777,59.48,81030.4,30.2,-0.00137,0.0,0.21395]
[1778636159453,59.48,81030.4,30.2,-0.00137,0.0,0.21395]
[1778636160077,59.48,81034.85,30.2,-0.00136,0.0,0.21296]
[1778636161084,59.48,81039.2,30.2,-0.00135,0.0,0.21199]
[1778636161645,59.48,81043.12,30.2,-0.00135,0.0,0.21113]
[1778636166924,59.48,81043.64,30.2,-0.00135,0.0,0.21101]
[1778636168047,59.48,81043.31,30.2,-0.00135,0.0,0.21109]
[1778636168680,59.48,81043.85,30.2,-0.00135,0.0,0.21097]
[1778636171732,59.48,81046.43,30.2,-0.00134,0.0,0.2104]
[1778636175203,59.48,81048.69,30.2,-0.00134,0.0,0.2099]
[1778636175716,59.48,81047.6,30.2,-0.00134,0.0,0.21014]
[1778636176210,59.48,81047.6,30.2,-0.00134,0.0,0.21014]
[1778636178007,59.48,81046.47,30.2,-0.00134,0.0,0.21039]
[1778636178111,59.48,81046.47,30.2,-0.00134,0.0,0.21039]
[1778636178675,59.48,81054.88,30.2,-0.00133,0.0,0.20855]
[1778636179261,59.48,81054.88,30.2,-0.00133,0.0,0.20855]
[1778636180007,59.48,81062.05,30.2,-0.00132,0.0,0.20699]
[1778636180607,59.48,81064.62,30.2,-0.00131,0.0,0.20643]
[1778636181788,59.48,81064.81,30.2,-0.00131,0.0,0.20639]
[1778636182208,59.48,81064.81,30.2,-0.00131,0.0,0.20639]
[1778636184109,59.48,81067.18,30.2,-0.00131,0.0,0.20588]
[1778636184780,59.48,81069.01,30.2,-0.00131,0.0,0.20549]
[1778636189293,59.48,81073.08,30.2,-0.0013,0.0,0.20461]
[1778636189946,59.48,81071.57,30.2,-0.0013,0.0,0.20494]
[1778636191751,59.48,81071.01,30.2,-0.0013,0.0,0.2045]
[1778636192245,59.48,81071.01,30.2,-0.0013,0.0,0.2045]
[1778636194023,59.48,81069.0,30.2,-0.0013,0.0,0.20493]
[1778636194105,59.48,81069.0,30.2,-0.0013,0.0,0.20493]
[1778636197061,59.48,81060.56,30.2,-0.00132,0.0,0.20675]
[1778636197238,59.48,81060.56,30.2,-0.00132,0.0,0.20675]
[1778636199490,59.48,81059.81,30.2,-0.00132,0.0,0.20691]
[1778636199966,59.48,81055.91,30.2,-0.00132,0.0,0.20776]
[1778636205568,59.48,81051.36,30.2,-0.00133,0.0,0.20875]
[1778636206099,59.48,81051.36,30.2,-0.00133,0.0,0.20875]
[1778636207380,59.48,81051.38,30.2,-0.00133,0.0,0.20875]
[1778636208170,59.48,81051.33,30.2,-0.00133,0.0,0.20876]
[1778636210747,59.48,81048.43,30.2,-0.00133,0.0,0.20939]
[1778636211466,59.48,81048.43,30.2,-0.00133,0.0,0.20939]
[1778636213884,59.48,81045.29,30.2,-0.00134,0.0,0.21008]
[1778636214207,59.48,81045.29,30.2,-0.00134,0.0,0.21008]
[1778636215548,59.48,81045.19,30.2,-0.00134,0.0,0.2101]
[1778636216104,59.48,81043.35,30.2,-0.00134,0.0,0.21051]
[1778636220205,59.48,81048.01,30.2,-0.00134,0.0,0.20948]
[1778636220487,59.48,81048.01,30.2,-0.00134,0.0,0.20948]
[1778636223704,59.48,81049.65,30.2,-0.00133,0.0,0.20912]
[1778636224456,59.48,81049.65,30.2,-0.00133,0.0,0.20912]
[1778636226565,59.48,81047.45,30.2,-0.00134,0.0,0.2096]
[1778636235821,59.48,81035.87,30.2,-0.00135,0.0,0.21216]
[1778636238505,59.48,81037.05,30.2,-0.00135,0.0,0.2119]
[1778636238593,59.48,81036.89,30.2,-0.00135,0.0,0.21193]
[1778636241903,59.48,81044.57,30.2,-0.00134,0.0,0.21024]
[1778636242587,59.48,81044.57,30.2,-0.00134,0.0,0.21024]
[1778636248912,59.48,81035.71,30.2,-0.00135,0.0,0.21219]
[1778636251228,59.48,81035.74,30.2,-0.00135,0.0,0.21219]
[1778636252822,59.48,81035.53,30.2,-0.00135,0.0,0.21166]
[1778636252986,59.48,81035.53,30.2,-0.00135,0.0,0.21166]
[1778636254334,59.48,81039.37,30.2,-0.00135,0.0,0.21081]
[1778636259525,59.48,81040.76,30.2,-0.00134,0.0,0.2105]
[1778636260046,59.48,81041.77,30.2,-0.00134,0.0,0.21028]
[1778636260726,59.48,81038.57,30.2,-0.00135,0.0,0.21099]
[1778636261862,59.48,81034.93,30.2,-0.00135,0.0,0.21179]
[1778636266628,59.48,81035.03,30.2,-0.00135,0.0,0.21177]
[1778636268094,59.48,81036.22,30.2,-0.00135,0.0,0.2115]
[1778636272499,59.48,81038.57,30.2,-0.00135,0.0,0.21099]
[1778636273151,59.48,81038.57,30.2,-0.00135,0.0,0.21099]
[1778636279893,59.48,81035.55,30.2,-0.00135,0.0,0.21165]
[1778636280694,59.48,81036.02,30.2,-0.00135,0.0,0.21155]
[1778636282597,59.48,81035.77,30.2,-0.00135,0.0,0.2116]
[1778636284391,59.48,81051.18,30.2,-0.00133,0.0,0.20822]
[1778636284408,59.48,81051.18,30.2,-0.00133,0.0,0.20822]
[1778636284736,59.48,81053.75,30.2,-0.00132,0.0,0.20766]
[1778636284768,59.48,81053.75,30.2,-0.00132,0.0,0.20766]
[1778636285508,59.48,81053.75,30.2,-0.00132,0.0,0.20766]
[1778636291206,59.48,81054.0,30.2,-0.00132,0.0,0.20761]
[1778636296241,59.48,81055.51,30.2,-0.00132,0.0,0.20728]
[1778636299845,59.48,81055.86,30.2,-0.00132,0.0,0.2072]
[1778636300417,59.48,81055.86,30.2,-0.00132,0.0,0.2072]
[1778636301728,59.48,81048.28,30.2,-0.00133,0.0,0.20885]
[1778636301831,59.48,81048.28,30.2,-0.00133,0.0,0.20885]
[1778636302769,59.48,81039.89,30.2,-0.00134,0.0,0.21069]
[1778636303415,59.48,81039.89,30.2,-0.00134,0.0,0.21069]
[1778636305017,59.48,81039.66,30.2,-0.00134,0.0,0.21075]
[1778636305080,59.48,81039.66,30.2,-0.00134,0.0,0.21075]
[1778636308915,59.48,81045.4,30.2,-0.00134,0.0,0.20948]
[1778636309019,59.48,81045.4,30.2,-0.00134,0.0,0.20948]
[1778636311639,59.48,81044.14,30.2,-0.00134,0.0,0.20976]
[1778636312357,59.48,81044.06,30.2,-0.00133,0.0,0.20921]
[1778636314820,59.48,81042.48,30.2,-0.00134,0.0,0.20955]
[1778636315339,59.48,81042.48,30.2,-0.00134,0.0,0.20955]
[1778636318173,59.48,81044.21,30.2,-0.00133,0.0,0.20917]
[1778636318943,59.48,81044.32,30.2,-0.00133,0.0,0.20915]
[1778636320654,59.48,81044.16,30.2,-0.00133,0.0,0.20919]
[1778636321182,59.48,81042.88,30.2,-0.00134,0.0,0.20947]
[1778636321621,59.48,81042.88,30.2,-0.00134,0.0,0.20947]
[1778636321763,59.48,81040.78,30.2,-0.00134,0.0,0.20993]
[1778636325705,59.48,81035.48,30.2,-0.00135,0.0,0.21109]
[1778636325970,59.48,81035.48,30.2,-0.00135,0.0,0.21109]
[1778636330179,59.48,81030.07,30.2,-0.00136,0.0,0.21229]
[1778636330810,59.48,81030.14,30.2,-0.00136,0.0,0.21227]
[1778636331665,59.48,81030.14,30.2,-0.00136,0.0,0.21227]
[1778636332186,59.48,81029.7,30.2,-0.00136,0.0,0.21237]
[1778636335296,59.48,81029.78,30.2,-0.00136,0.0,0.21235]
[1778636335889,59.48,81029.8,30.2,-0.00136,0.0,0.21235]
[1778636337797,59.48,81030.58,30.2,-0.00136,0.0,0.21218]
[1778636338183,59.48,81030.58,30.2,-0.00136,0.0,0.21218]
[1778636341290,59.48,81030.35,30.2,-0.00136,0.0,0.21223]
[1778636341838,59.48,81034.8,30.2,-0.00135,0.0,0.21124]
[1778636342034,59.48,81034.8,30.2,-0.00135,0.0,0.21124]
[1778636342118,59.48,81034.8,30.2,-0.00135,0.0,0.21124]
[1778636343755,59.48,81042.96,30.2,-0.00134,0.0,0.20945]
[1778636343895,59.48,81042.96,30.2,-0.00134,0.0,0.20945]
[1778636345865,59.48,81050.33,30.2,-0.00132,0.0,0.20784]
[1778636346115,59.48,81050.33,30.2,-0.00132,0.0,0.20784]
[1778636347256,59.48,81047.28,30.2,-0.00133,0.0,0.2085]
[1778636349034,59.48,81047.42,30.2,-0.00133,0.0,0.20847]
[1778636349710,59.48,81048.22,30.2,-0.00133,0.0,0.2083]
[1778636351643,59.48,81048.53,30.2,-0.00133,0.0,0.20823]
[1778636352135,59.48,81049.52,30.2,-0.00133,0.0,0.20802]
[1778636354489,59.48,81050.25,30.2,-0.00132,0.0,0.20786]
[1778636355058,59.48,81049.91,30.2,-0.00133,0.0,0.20793]
[1778636355633,59.48,81049.91,30.2,-0.00133,0.0,0.20793]
[1778636356195,59.48,81048.23,30.2,-0.00133,0.0,0.2083]
[1778636357000,59.48,81041.54,30.2,-0.00134,0.0,0.20976]
[1778636357784,59.48,81040.22,30.2,-0.00134,0.0,0.21005]
[1778636359034,59.48,81040.01,30.2,-0.00134,0.0,0.2101]
[1778636359789,59.48,81039.18,30.2,-0.00134,0.0,0.21028]
[1778636359978,59.48,81039.18,30.2,-0.00134,0.0,0.21028]
[1778636360266,59.48,81039.18,30.2,-0.00134,0.0,0.21028]
[1778636360433,59.48,81039.18,30.2,-0.00134,0.0,0.21028]
[1778636362270,59.48,81032.0,30.2,-0.00135,0.0,0.21186]
[1778636366968,59.48,81031.56,30.2,-0.00135,0.0,0.21196]
[1778636368882,59.48,81031.3,30.2,-0.00135,0.0,0.21202]
[1778636373660,59.48,81031.19,30.2,-0.00135,0.0,0.21204]
[1778636373668,59.48,81031.19,30.2,-0.00135,0.0,0.21204]
[1778636377086,59.48,81039.44,30.2,-0.00134,0.0,0.20965]
[1778636377102,59.48,81039.44,30.2,-0.00134,0.0,0.20965]
[1778636377882,59.48,81039.79,30.2,-0.00134,0.0,0.20957]
[1778636378313,59.48,81039.79,30.2,-0.00134,0.0,0.20957]
[1778636378985,59.48,81043.45,30.2,-0.00133,0.0,0.20877]
[1778636380169,59.48,81045.18,30.2,-0.00133,0.0,0.20839]
[1778636383359,59.48,81047.15,30.2,-0.00133,0.0,0.20796]
[1778636385852,59.48,81050.71,30.2,-0.00132,0.0,0.20719]
[1778636388102,59.48,81050.71,30.2,-0.00132,0.0,0.20719]
[1778636388946,59.48,81050.62,30.2,-0.00132,0.0,0.20721]
[1778636393369,59.48,81050.58,30.2,-0.00132,0.0,0.20722]
[1778636394078,59.48,81050.63,30.2,-0.00132,0.0,0.20721]
[1778636395274,59.48,81049.75,30.2,-0.00132,0.0,0.2074]
[1778636395940,59.48,81049.44,30.2,-0.00132,0.0,0.20747]
[1778636398112,59.48,81049.2,30.2,-0.00132,0.0,0.20752]
[1778636398792,59.48,81049.9,30.2,-0.00132,0.0,0.20737]
[1778636402817,59.48,81050.82,30.2,-0.00132,0.0,0.20717]
[1778636404073,59.48,81051.18,30.2,-0.00132,0.0,0.20709]
[1778636406516,59.48,81052.1,30.2,-0.00132,0.0,0.20689]
[1778636406538,59.48,81052.1,30.2,-0.00132,0.0,0.20689]
[1778636407281,59.48,81052.33,30.2,-0.00132,0.0,0.20684]
[1778636407509,59.48,81052.33,30.2,-0.00132,0.0,0.20684]
[1778636407543,59.48,81052.33,30.2,-0.00132,0.0,0.20684]
[1778636408279,59.48,81054.95,30.2,-0.00131,0.0,0.20627]
[1778636409940,59.48,81075.56,30.2,-0.00128,0.0,0.20186]
[1778636410471,59.48,81075.56,30.2,-0.00128,0.0,0.20186]
[1778636411168,59.48,81075.5,30.2,-0.00128,0.0,0.20187]
[1778636411998,59.48,81075.24,30.2,-0.00128,0.0,0.20193]
[1778636412727,59.48,81075.24,30.2,-0.00128,0.0,0.20193]
[1778636414663,59.48,81065.98,30.2,-0.0013,0.0,0.2039]
[1778636420112,59.48,81075.45,30.2,-0.00128,0.0,0.20188]
[1778636423120,59.48,81074.78,30.2,-0.00128,0.0,0.20203]
[1778636423927,59.48,81070.8,30.2,-0.00129,0.0,0.20287]
[1778636427852,59.48,81070.97,30.2,-0.00129,0.0,0.20284]
[1778636427907,59.48,81070.97,30.2,-0.00129,0.0,0.20284]
[1778636430764,59.48,81068.63,30.2,-0.00129,0.0,0.20333]
[1778636431473,59.48,81069.15,30.2,-0.00129,0.0,0.20322]
[1778636437229,59.48,81069.83,30.2,-0.00129,0.0,0.20252]
[1778636440881,59.48,81071.82,30.2,-0.00129,0.0,0.2021]
[1778636441466,59.48,81071.82,30.2,-0.00129,0.0,0.2021]
[1778636442563,59.48,81066.86,30.2,-0.00129,0.0,0.20315]
[1778636443777,59.48,81065.89,30.2,-0.00129,0.0,0.20336]
[1778636444504,59.48,81065.98,30.2,-0.00129,0.0,0.20334]
[1778636445050,59.48,81065.43,30.2,-0.00129,0.0,0.20346]
[1778636445059,59.48,81065.43,30.2,-0.00129,0.0,0.20346]
[1778636445090,59.48,81065.43,30.2,-0.00129,0.0,0.20346]
[1778636450321,59.48,81057.71,30.2,-0.00131,0.0,0.20511]
[1778636451903,59.48,81058.52,30.2,-0.00131,0.0,0.20494]
[1778636452412,59.48,81058.52,30.2,-0.00131,0.0,0.20494]
[1778636453767,59.48,81059.38,30.2,-0.0013,0.0,0.20476]
[1778636454548,59.48,81058.9,30.2,-0.0013,0.0,0.20486]
[1778636455775,59.48,81058.88,30.2,-0.0013,0.0,0.20486]
[1778636456413,59.48,81057.83,30.2,-0.00131,0.0,0.20509]
[1778636457643,59.48,81058.95,30.2,-0.0013,0.0,0.20485]
[1778636458694,59.48,81058.9,30.2,-0.0013,0.0,0.20486]
[1778636464420,59.48,81059.33,30.2,-0.0013,0.0,0.20477]
[1778636469027,59.48,81058.98,30.2,-0.0013,0.0,0.20484]
[1778636469740,59.48,81058.98,30.2,-0.0013,0.0,0.20484]
[1778636470266,59.48,81058.13,30.2,-0.00131,0.0,0.20502]
[1778636470844,59.48,81059.05,30.2,-0.0013,0.0,0.20483]
[1778636475788,59.48,81058.14,30.2,-0.00131,0.0,0.20502]
[1778636476209,59.48,81058.55,30.2,-0.00131,0.0,0.20493]
[1778636477990,59.48,81058.6,30.2,-0.00131,0.0,0.20492]
[1778636479858,59.48,81058.38,30.2,-0.00131,0.0,0.20497]
[1778636482586,59.48,81058.51,30.2,-0.00131,0.0,0.20494]
[1778636483104,59.48,81058.66,30.2,-0.00131,0.0,0.20491]
[1778636485035,59.48,81058.32,30.2,-0.00131,0.0,0.20498]
[1778636485711,59.48,81058.32,30.2,-0.00131,0.0,0.20498]
[1778636487387,59.48,81058.11,30.2,-0.00131,0.0,0.20503]
[1778636488144,59.48,81058.12,30.2,-0.00131,0.0,0.20503]
[1778636493185,59.48,81058.96,30.2,-0.0013,0.0,0.20429]
[1778636493938,59.48,81059.93,30.2,-0.0013,0.0,0.20408]
[1778636495223,59.48,81059.06,30.2,-0.0013,0.0,0.20426]
[1778636495828,59.48,81059.06,30.2,-0.0013,0.0,0.20426]
[1778636496253,59.48,81059.76,30.2,-0.0013,0.0,0.20411]
[1778636496271,59.48,81059.76,30.2,-0.0013,0.0,0.20411]
[1778636496382,59.48,81059.76,30.2,-0.0013,0.0,0.20411]
[1778636496789,59.48,81059.76,30.2,-0.0013,0.0,0.20411]
[1778636504744,59.48,81074.31,30.2,-0.00128,0.0,0.20102]
[1778636505211,59.48,81074.31,30.2,-0.00128,0.0,0.20102]
[1778636505940,59.48,81075.59,30.2,-0.00128,0.0,0.20075]
[1778636508234,59.48,81075.39,30.2,-0.00128,0.0,0.20079]
[1778636509628,59.48,81075.39,30.2,-0.00128,0.0,0.20079]
[1778636514814,59.48,81075.63,30.2,-0.00128,0.0,0.20074]
[1778636515294,59.48,81075.63,30.2,-0.00128,0.0,0.20074]
[1778636515877,59.48,81075.63,30.2,-0.00128,0.0,0.20074]
[1778636517131,59.48,81075.63,30.2,-0.00128,0.0,0.20074]
[1778636517304,59.48,81075.63,30.2,-0.00128,0.0,0.20074]
[1778636518604,59.48,81081.48,30.2,-0.00127,0.0,0.19951]
[1778636518946,59.48,81084.27,30.2,-0.00126,0.0,0.19892]
[1778636521721,59.48,81082.12,30.2,-0.00127,0.0,0.19937]
[1778636522384,59.48,81083.05,30.2,-0.00127,0.0,0.19918]
[1778636524844,59.48,81082.62,30.2,-0.00127,0.0,0.19927]
[1778636525460,59.48,81082.62,30.2,-0.00127,0.0,0.19927]
[1778636529577,59.48,81084.67,30.2,-0.00126,0.0,0.19884]
[1778636529976,59.48,81084.67,30.2,-0.00126,0.0,0.19884]
[1778636531167,59.48,81084.73,30.2,-0.00126,0.0,0.19883]
[1778636531841,59.48,81084.73,30.2,-0.00126,0.0,0.19883]
[1778636532233,59.48,81085.78,30.2,-0.00126,0.0,0.19861]
[1778636533603,59.48,81085.82,30.2,-0.00126,0.0,0.1986]
[1778636535198,59.48,81086.82,30.2,-0.00126,0.0,0.19839]
[1778636535799,59.48,81086.82,30.2,-0.00126,0.0,0.19839]
[1778636538314,59.48,81087.59,30.2,-0.00126,0.0,0.19823]
[1778636539058,59.48,81088.05,30.2,-0.00126,0.0,0.19813]
[1778636540151,59.48,81087.73,30.2,-0.00126,0.0,0.1982]
[1778636540844,59.48,81087.73,30.2,-0.00126,0.0,0.1982]
[1778636541415,59.48,81087.36,30.2,-0.00126,0.0,0.19828]
[1778636541961,59.48,81087.36,30.2,-0.00126,0.0,0.19828]
[1778636547039,59.48,81089.84,30.2,-0.00126,0.0,0.19776]
[1778636548855,59.48,81089.84,30.2,-0.00126,0.0,0.19776]
[1778636549147,59.48,81090.9,30.2,-0.00125,0.0,0.19754]
[1778636549225,59.48,81090.9,30.2,-0.00125,0.0,0.19754]
[1778636549936,59.48,81092.43,30.2,-0.00125,0.0,0.19722]
[1778636555480,59.48,81097.21,30.2,-0.00124,0.0,0.19569]
[1778636555992,59.48,81097.21,30.2,-0.00124,0.0,0.19569]
[1778636560878,59.48,81096.94,30.2,-0.00124,0.0,0.19574]
[1778636561810,59.48,81099.49,30.2,-0.00124,0.0,0.19522]
[1778636565584,59.48,81115.02,30.2,-0.00122,0.0,0.19204]
[1778636566468,59.48,81115.09,30.2,-0.00122,0.0,0.19203]
[1778636566939,59.48,81115.29,30.2,-0.00122,0.0,0.19199]
[1778636571538,59.48,81115.09,30.2,-0.00122,0.0,0.19203]
[1778636572111,59.48,81116.4,30.2,-0.00121,0.0,0.19176]
[1778636572751,59.48,81116.4,30.2,-0.00121,0.0,0.19176]
[1778636573527,59.48,81116.62,30.2,-0.00121,0.0,0.19172]
[1778636573538,59.48,81116.62,30.2,-0.00121,0.0,0.19172]
[1778636573712,59.48,81116.62,30.2,-0.00121,0.0,0.19172]
[1778636574525,59.48,81115.83,30.2,-0.00121,0.0,0.19188]
[1778636576055,59.48,81132.34,30.2,-0.00119,0.0,0.18856]
[1778636576724,59.48,81132.34,30.2,-0.00119,0.0,0.18856]
[1778636577491,59.48,81131.88,30.2,-0.00119,0.0,0.18865]
[1778636580057,59.48,81131.62,30.2,-0.00119,0.0,0.1887]
[1778636581206,59.48,81132.03,30.2,-0.00119,0.0,0.18862]
[1778636581912,59.48,81132.03,30.2,-0.00119,0.0,0.18862]
[1778636582588,59.48,81131.96,30.2,-0.00119,0.0,0.18863]
[1778636582602,59.48,81131.96,30.2,-0.00119,0.0,0.18863]
[1778636583654,59.48,81131.82,30.2,-0.00119,0.0,0.18866]
[1778636583778,59.48,81131.82,30.2,-0.00119,0.0,0.18866]
[1778636584637,59.48,81131.04,30.2,-0.00119,0.0,0.18882]
[1778636584671,59.48,81131.04,30.2,-0.00119,0.0,0.18882]
[1778636585519,59.48,81130.72,30.2,-0.00119,0.0,0.18888]
[1778636585700,59.48,81130.72,30.2,-0.00119,0.0,0.18888]
[1778636586010,59.48,81128.63,30.2,-0.0012,0.0,0.1893]
[1778636586140,59.48,81128.63,30.2,-0.0012,0.0,0.1893]
[1778636591073,59.48,81110.98,30.2,-0.00122,0.0,0.19287]
[1778636592314,59.48,81110.39,30.2,-0.00122,0.0,0.19299]
[1778636597177,59.48,81116.28,30.2,-0.00121,0.0,0.19179]
[1778636598445,59.48,81115.4,30.2,-0.00122,0.0,0.19197]
[1778636598485,59.48,81115.4,30.2,-0.00122,0.0,0.19197]
[1778636599036,59.48,81111.96,30.2,-0.00122,0.0,0.19267]
[1778636604439,59.48,81101.3,30.2,-0.00124,0.0,0.19485]
[1778636606372,59.48,81101.76,30.2,-0.00123,0.0,0.19475]
[1778636607013,59.48,81102.47,30.2,-0.00123,0.0,0.19461]
[1778636608854,59.48,81102.16,30.2,-0.00123,0.0,0.19467]
[1778636609433,59.48,81101.4,30.2,-0.00124,0.0,0.19483]
[1778636612699,59.48,81101.55,30.2,-0.00123,0.0,0.19426]
[1778636613107,59.48,81101.52,30.2,-0.00123,0.0,0.19426]
[1778636613354,59.48,81101.52,30.2,-0.00123,0.0,0.19426]
[1778636613856,59.48,81101.52,30.2,-0.00123,0.0,0.19426]
[1778636614501,59.48,81103.65,30.2,-0.00123,0.0,0.19383]
[1778636614957,59.48,81103.65,30.2,-0.00123,0.0,0.19383]
[1778636616027,59.48,81108.88,30.2,-0.00122,0.0,0.19276]
[1778636616727,59.48,81108.88,30.2,-0.00122,0.0,0.19276]
[1778636624579,59.48,81112.45,30.2,-0.00122,0.0,0.19203]
[1778636629614,59.48,81114.87,30.2,-0.00121,0.0,0.19154]
[1778636634709,59.48,81119.57,30.2,-0.00121,0.0,0.19059]
[1778636635977,59.48,81119.39,30.2,-0.00121,0.0,0.19063]
[1778636643311,59.48,81106.31,30.2,-0.00122,0.0,0.19328]
[1778636643992,59.48,81106.31,30.2,-0.00122,0.0,0.19328]
[1778636649835,59.48,81104.73,30.2,-0.00123,0.0,0.19361]
[1778636650445,59.48,81103.96,30.2,-0.00123,0.0,0.19376]
[1778636655797,59.48,81113.95,30.2,-0.00121,0.0,0.19173]
[1778636660876,59.48,81117.57,30.2,-0.00121,0.0,0.191]
[1778636661432,59.48,81116.89,30.2,-0.00121,0.0,0.19113]
[1778636664860,59.48,81102.96,30.2,-0.00123,0.0,0.19397]
[1778636669250,59.48,81103.3,30.2,-0.00123,0.0,0.1939]
[1778636670452,59.48,81102.2,30.2,-0.00123,0.0,0.19412]
[1778636671851,59.48,81101.07,30.2,-0.00123,0.0,0.19435]
[1778636672498,59.48,81094.9,30.2,-0.00124,0.0,0.19508]
[1778636674454,59.48,81095.96,30.2,-0.00124,0.0,0.19487]
[1778636674955,59.48,81095.96,30.2,-0.00124,0.0,0.19487]
[1778636675610,59.48,81095.35,30.2,-0.00124,0.0,0.19499]
[1778636676204,59.48,81095.32,30.2,-0.00124,0.0,0.195]
[1778636677504,59.48,81095.87,30.2,-0.00124,0.0,0.19488]
[1778636678161,59.48,81094.95,30.2,-0.00124,0.0,0.19507]
[1778636681826,59.48,81098.46,30.2,-0.00123,0.0,0.19435]
[1778636682409,59.48,81098.18,30.2,-0.00123,0.0,0.19441]
[1778636688023,59.48,81098.68,30.2,-0.00123,0.0,0.19431]
[1778636692673,59.48,81098.83,30.2,-0.00123,0.0,0.19428]
[1778636693238,59.48,81098.91,30.2,-0.00123,0.0,0.19426]
[1778636696462,59.48,81100.02,30.2,-0.00123,0.0,0.19403]
[1778636697060,59.48,81100.02,30.2,-0.00123,0.0,0.19403]
[1778636697683,59.48,81102.55,30.2,-0.00123,0.0,0.19351]
[1778636698140,59.48,81102.55,30.2,-0.00123,0.0,0.19351]
[1778636700275,59.48,81101.51,30.2,-0.00123,0.0,0.19373]
[1778636700477,59.48,81101.51,30.2,-0.00123,0.0,0.19373]
[1778636700701,59.48,81101.51,30.2,-0.00123,0.0,0.19373]
[1778636700872,59.48,81101.51,30.2,-0.00123,0.0,0.19373]
[1778636701009,59.48,81101.51,30.2,-0.00123,0.0,0.19373]
[1778636701700,59.48,81101.57,30.2,-0.00123,0.0,0.19371]
[1778636703129,59.48,81121.25,30.2,-0.0012,0.0,0.18973]
[1778636705233,59.48,81121.99,30.2,-0.0012,0.0,0.18958]
[1778636705920,59.48,81121.99,30.2,-0.0012,0.0,0.18958]
[1778636706658,59.48,81123.72,30.2,-0.0012,0.0,0.18923]
[1778636707194,59.48,81124.34,30.2,-0.0012,0.0,0.18911]
[1778636708400,59.48,81123.89,30.2,-0.0012,0.0,0.1892]
[1778636708488,59.48,81123.89,30.2,-0.0012,0.0,0.1892]
[1778636709665,59.48,81126.8,30.2,-0.00119,0.0,0.18861]
[1778636710209,59.48,81126.32,30.2,-0.00119,0.0,0.18871]
[1778636716220,59.48,81128.08,30.2,-0.00119,0.0,0.18836]
[1778636718523,59.48,81127.65,30.2,-0.00119,0.0,0.18844]
[1778636719031,59.48,81127.65,30.2,-0.00119,0.0,0.18844]
[1778636719045,59.48,81127.65,30.2,-0.00119,0.0,0.18844]
[1778636719130,59.48,81128.17,30.2,-0.00119,0.0,0.18834]
[1778636719572,59.48,81128.17,30.2,-0.00119,0.0,0.18834]
[1778636720032,59.48,81128.17,30.2,-0.00119,0.0,0.18834]
[1778636723519,59.48,81139.16,30.2,-0.00118,0.0,0.18616]
[1778636724168,59.48,81138.29,30.2,-0.00118,0.0,0.18633]
[1778636724768,59.48,81138.29,30.2,-0.00118,0.0,0.18633]
[1778636725205,59.48,81138.95,30.2,-0.00118,0.0,0.1862]
[1778636725915,59.48,81138.95,30.2,-0.00118,0.0,0.1862]
[1778636727005,59.48,81130.66,30.2,-0.00119,0.0,0.18784]
[1778636732184,59.48,81128.22,30.2,-0.00119,0.0,0.18781]
[1778636732816,59.48,81128.22,30.2,-0.00119,0.0,0.18781]
[1778636735282,59.48,81126.0,30.2,-0.00119,0.0,0.18825]
[1778636735795,59.48,81126.0,30.2,-0.00119,0.0,0.18825]
[1778636743411,59.48,81123.72,30.2,-0.00119,0.0,0.1887]
[1778636746786,59.48,81124.0,30.2,-0.00119,0.0,0.18865]
[1778636747275,59.48,81122.88,30.2,-0.00119,0.0,0.18887]
[1778636749286,59.48,81123.49,30.2,-0.00119,0.0,0.18875]
[1778636750629,59.48,81123.63,30.2,-0.00119,0.0,0.18872]
[1778636753303,59.48,81127.29,30.2,-0.00119,0.0,0.18799]
[1778636754024,59.48,81127.29,30.2,-0.00119,0.0,0.18799]
[1778636756070,59.48,81122.79,30.2,-0.00119,0.0,0.18889]
[1778636757290,59.48,81123.41,30.2,-0.00119,0.0,0.18877]
[1778636759151,59.48,81124.72,30.2,-0.00119,0.0,0.1885]
[1778636760029,59.48,81125.79,30.2,-0.00119,0.0,0.18829]
[1778636765569,59.48,81113.91,30.2,-0.00121,0.0,0.19067]
[1778636767786,59.48,81110.48,30.2,-0.00121,0.0,0.19137]
[1778636768293,59.48,81111.13,30.2,-0.00121,0.0,0.19123]
[1778636770166,59.48,81109.76,30.2,-0.00121,0.0,0.19151]
[1778636771027,59.48,81109.76,30.2,-0.00121,0.0,0.19151]
[1778636772519,59.48,81109.35,30.2,-0.00121,0.0,0.1916]
[1778636772577,59.48,81109.35,30.2,-0.00121,0.0,0.1916]
[1778636776138,59.48,81099.18,30.2,-0.00123,0.0,0.19367]
[1778636777310,59.48,81099.95,30.2,-0.00123,0.0,0.19351]
[1778636779418,59.48,81097.71,30.2,-0.00123,0.0,0.19397]
[1778636780495,59.48,81097.75,30.2,-0.00123,0.0,0.19396]
[1778636781138,59.48,81097.75,30.2,-0.00123,0.0,0.19396]
[1778636781808,59.48,81098.2,30.2,-0.00123,0.0,0.19387]
[1778636785314,59.48,81093.39,30.2,-0.00124,0.0,0.19485]
[1778636786029,59.48,81093.39,30.2,-0.00124,0.0,0.19485]
[1778636788752,59.48,81092.61,30.2,-0.00124,0.0,0.19501]
[1778636788827,59.48,81092.61,30.2,-0.00124,0.0,0.19501]
[1778636792467,59.48,81085.75,30.2,-0.00124,0.0,0.19589]
[1778636793006,59.48,81085.75,30.2,-0.00124,0.0,0.19589]
[1778636798259,59.48,81084.14,30.2,-0.00125,0.0,0.19622]
[1778636798808,59.48,81084.14,30.2,-0.00125,0.0,0.19622]
[1778636799390,59.48,81080.19,30.2,-0.00125,0.0,0.19704]
[1778636800076,59.48,81080.19,30.2,-0.00125,0.0,0.19704]
[1778636807013,59.48,81070.62,30.2,-0.00127,0.0,0.19904]
[1778636807665,59.48,81071.19,30.2,-0.00127,0.0,0.19892]
[1778636808059,59.48,81071.19,30.2,-0.00127,0.0,0.19892]
[1778636808668,59.48,81072.81,30.2,-0.00126,0.0,0.19858]
[1778636808754,59.48,81072.81,30.2,-0.00126,0.0,0.19858]
[1778636809551,59.48,81073.99,30.2,-0.00126,0.0,0.19833]
[1778636814917,59.48,81065.7,30.2,-0.00127,0.0,0.20007]
[1778636815667,59.48,81065.7,30.2,-0.00127,0.0,0.20007]
[1778636822567,59.48,81053.99,30.2,-0.00129,0.0,0.20256]
[1778636828012,59.48,81065.99,30.2,-0.00127,0.0,0.20001]
[1778636833046,59.48,81061.38,30.2,-0.00128,0.0,0.20099]
[1778636836778,59.48,81062.62,30.2,-0.00128,0.0,0.20072]
[1778636837840,59.48,81062.34,30.2,-0.00128,0.0,0.20078]
[1778636838599,59.48,81057.26,30.2,-0.00129,0.0,0.20186]
[1778636839607,59.48,81056.3,30.2,-0.00129,0.0,0.20206]
[1778636842542,59.48,81056.78,30.2,-0.00129,0.0,0.20196]
[1778636843080,59.48,81056.78,30.2,-0.00129,0.0,0.20196]
[1778636844548,59.48,81061.51,30.2,-0.00128,0.0,0.20096]
[1778636845074,59.48,81061.51,30.2,-0.00128,0.0,0.20096]
[1778636845752,59.48,81060.59,30.2,-0.00128,0.0,0.20115]
[1778636846222,59.48,81060.59,30.2,-0.00128,0.0,0.20115]
[1778636847341,59.48,81060.34,30.2,-0.00128,0.0,0.20121]
[1778636848401,59.48,81060.2,30.2,-0.00128,0.0,0.20124]
[1778636849777,59.48,81060.2,30.2,-0.00128,0.0,0.20124]
[1778636850433,59.48,81060.28,30.2,-0.00128,0.0,0.20122]
[1778636852641,59.48,81060.69,30.2,-0.00128,0.0,0.20058]
[1778636853329,59.48,81061.15,30.2,-0.00128,0.0,0.20048]
[1778636854693,59.48,81063.56,30.2,-0.00127,0.0,0.19997]
[1778636855237,59.48,81063.56,30.2,-0.00127,0.0,0.19997]
[1778636855835,59.48,81064.87,30.2,-0.00127,0.0,0.1997]
[1778636856572,59.48,81064.66,30.2,-0.00127,0.0,0.19974]
[1778636858850,59.48,81064.16,30.2,-0.00127,0.0,0.19985]
[1778636859480,59.48,81064.09,30.2,-0.00127,0.0,0.19986]
[1778636860721,59.48,81064.21,30.2,-0.00127,0.0,0.19984]
[1778636861152,59.48,81064.21,30.2,-0.00127,0.0,0.19984]
[1778636865862,59.48,81063.74,30.2,-0.00127,0.0,0.19994]
[1778636866061,59.48,81063.74,30.2,-0.00127,0.0,0.19994]
[1778636866073,59.48,81063.74,30.2,-0.00127,0.0,0.19994]
[1778636866096,59.48,81063.74,30.2,-0.00127,0.0,0.19994]
[1778636866177,59.48,81063.74,30.2,-0.00127,0.0,0.19994]
[1778636866527,59.48,81063.67,30.2,-0.00127,0.0,0.19995]
[1778636867751,59.48,81070.53,30.2,-0.00126,0.0,0.19851]
[1778636867821,59.48,81070.53,30.2,-0.00126,0.0,0.19851]
[1778636869010,59.48,81072.56,30.2,-0.00126,0.0,0.19808]
[1778636869700,59.48,81068.94,30.2,-0.00127,0.0,0.19884]
[1778636875344,59.48,81064.12,30.2,-0.00127,0.0,0.19986]
[1778636880379,59.48,81068.04,30.2,-0.00127,0.0,0.19903]
[1778636882411,59.48,81068.33,30.2,-0.00127,0.0,0.19897]
[1778636883179,59.48,81068.33,30.2,-0.00127,0.0,0.19897]
[1778636884569,59.48,81067.54,30.2,-0.00127,0.0,0.19914]
[1778636885075,59.48,81067.54,30.2,-0.00127,0.0,0.19914]
[1778636885675,59.48,81067.89,30.2,-0.00127,0.0,0.19906]
[1778636886768,59.48,81067.7,30.2,-0.00127,0.0,0.1991]
[1778636888635,59.48,81067.68,30.2,-0.00127,0.0,0.19911]
[1778636889112,59.48,81067.68,30.2,-0.00127,0.0,0.19911]
[1778636890864,59.48,81067.59,30.2,-0.00127,0.0,0.19913]
[1778636891285,59.48,81067.59,30.2,-0.00127,0.0,0.19913]
[1778636896722,59.48,81066.27,30.2,-0.00127,0.0,0.1994]
[1778636897189,59.48,81066.27,30.2,-0.00127,0.0,0.1994]
[1778636901014,59.48,81068.37,30.2,-0.00127,0.0,0.19896]
[1778636901062,59.48,81068.37,30.2,-0.00127,0.0,0.19896]
[1778636902466,59.48,81071.74,30.2,-0.00126,0.0,0.19826]
[1778636903006,59.48,81071.74,30.2,-0.00126,0.0,0.19826]
[1778636903558,59.48,81075.73,30.2,-0.00126,0.0,0.19742]
[1778636904223,59.48,81075.73,30.2,-0.00126,0.0,0.19742]
[1778636907278,59.48,81075.92,30.2,-0.00126,0.0,0.19738]
[1778636908404,59.48,81076.64,30.2,-0.00125,0.0,0.19723]
[1778636910050,59.48,81076.89,30.2,-0.00125,0.0,0.19718]
[1778636910711,59.48,81076.55,30.2,-0.00125,0.0,0.19725]
[1778636911238,59.48,81076.55,30.2,-0.00125,0.0,0.19725]
[1778636911943,59.48,81077.47,30.2,-0.00125,0.0,0.19652]
[1778636917928,59.48,81076.91,30.2,-0.00125,0.0,0.19663]
[1778636918563,59.48,81076.56,30.2,-0.00125,0.0,0.19671]
[1778636920147,59.48,81076.59,30.2,-0.00125,0.0,0.1967]
[1778636920723,59.48,81076.61,30.2,-0.00125,0.0,0.19669]
[1778636922366,59.48,81077.25,30.2,-0.00125,0.0,0.19656]
[1778636924620,59.48,81077.27,30.2,-0.00125,0.0,0.19656]
[1778636929723,59.48,81080.97,30.2,-0.00124,0.0,0.19579]
[1778636934786,59.48,81088.13,30.2,-0.00123,0.0,0.19432]
[1778636935331,59.48,81088.13,30.2,-0.00123,0.0,0.19432]
[1778636937995,59.48,81088.13,30.2,-0.00123,0.0,0.19432]
[1778636939174,59.48,81088.52,30.2,-0.00123,0.0,0.19424]
[1778636944829,59.48,81089.79,30.2,-0.00123,0.0,0.19398]
[1778636947914,59.48,81090.21,30.2,-0.00123,0.0,0.19389]
[1778636947921,59.48,81090.21,30.2,-0.00123,0.0,0.19389]
[1778636949672,59.48,81098.87,30.2,-0.00122,0.0,0.19212]
[1778636950762,59.48,81098.07,30.2,-0.00122,0.0,0.19228]
[1778636955906,59.48,81098.22,30.2,-0.00122,0.0,0.19225]
[1778636956641,59.48,81098.22,30.2,-0.00122,0.0,0.19225]
[1778636957156,59.48,81098.22,30.2,-0.00122,0.0,0.19225]
[1778636959676,59.48,81097.97,30.2,-0.00122,0.0,0.1923]
[1778636960808,59.48,81097.89,30.2,-0.00122,0.0,0.19232]
[1778636964619,59.48,81097.98,30.2,-0.00122,0.0,0.1923]
[1778636965229,59.48,81097.98,30.2,-0.00122,0.0,0.1923]
[1778636965856,59.48,81098.14,30.2,-0.00122,0.0,0.19227]
[1778636966482,59.48,81098.71,30.2,-0.00122,0.0,0.19215]
[1778636970121,59.48,81098.03,30.2,-0.00122,0.0,0.19229]
[1778636970787,59.48,81098.61,30.2,-0.00122,0.0,0.19217]
[1778636973127,59.48,81099.53,30.2,-0.00121,0.0,0.19145]
[1778636973943,59.48,81098.43,30.2,-0.00122,0.0,0.19168]
[1778636978213,59.48,81099.87,30.2,-0.00121,0.0,0.19138]
[1778636978830,59.48,81099.26,30.2,-0.00121,0.0,0.19151]
[1778636982900,59.48,81099.24,30.2,-0.00121,0.0,0.19151]
[1778636983506,59.48,81102.92,30.2,-0.00121,0.0,0.19077]
[1778636983901,59.48,81102.92,30.2,-0.00121,0.0,0.19077]
[1778636984581,59.48,81111.36,30.2,-0.0012,0.0,0.18907]
[1778636990152,59.48,81112.17,30.2,-0.0012,0.0,0.18891]
[1778636995187,59.48,81102.97,30.2,-0.00121,0.0,0.19076]
[1778637000093,59.48,81113.7,30.2,-0.00119,0.0,0.1886]
[1778637000801,59.48,81114.35,30.2,-0.00119,0.0,0.18847]
[1778637002583,59.48,81115.93,30.2,-0.00119,0.0,0.18815]
[1778637002617,59.48,81115.93,30.2,-0.00119,0.0,0.18815]
[1778637004250,59.48,81101.14,30.2,-0.00121,0.0,0.19113]
[1778637007587,59.48,81102.55,30.2,-0.00121,0.0,0.19084]
[1778637008068,59.48,81102.55,30.2,-0.00121,0.0,0.19084]
[1778637010728,59.48,81105.64,30.2,-0.00121,0.0,0.19022]
[1778637011260,59.48,81105.64,30.2,-0.00121,0.0,0.19022]
[1778637011941,59.48,81108.17,30.2,-0.0012,0.0,0.18971]
[1778637012447,59.48,81108.66,30.2,-0.0012,0.0,0.18961]
[1778637017710,59.48,81111.45,30.2,-0.0012,0.0,0.18905]
[1778637018268,59.48,81111.45,30.2,-0.0012,0.0,0.18905]
[1778637021091,59.48,81110.95,30.2,-0.0012,0.0,0.18915]
[1778637021737,59.48,81110.7,30.2,-0.0012,0.0,0.1892]
[1778637024182,59.48,81110.99,30.2,-0.0012,0.0,0.18914]
[1778637025327,59.48,81110.71,30.2,-0.0012,0.0,0.1892]
[1778637025770,59.48,81110.34,30.2,-0.0012,0.0,0.18927]
[1778637025934,59.48,81110.34,30.2,-0.0012,0.0,0.18927]
[1778637030708,59.48,81117.13,30.2,-0.00119,0.0,0.18791]
[1778637031229,59.48,81117.13,30.2,-0.00119,0.0,0.18791]
[1778637036475,59.48,81116.29,30.2,-0.00119,0.0,0.18756]
[1778637041139,59.48,81112.97,30.2,-0.00119,0.0,0.18822]
[1778637042025,59.48,81113.69,30.2,-0.00119,0.0,0.18808]
[1778637045739,59.48,81113.82,30.2,-0.00119,0.0,0.18805]
[1778637046083,59.48,81113.82,30.2,-0.00119,0.0,0.18805]
[1778637046110,59.48,81113.82,30.2,-0.00119,0.0,0.18805]
[1778637046584,59.48,81105.41,30.2,-0.0012,0.0,0.18973]
[1778637047923,59.48,81093.33,30.2,-0.00122,0.0,0.19218]
[1778637047946,59.48,81093.33,30.2,-0.00122,0.0,0.19218]
[1778637048756,59.48,81090.02,30.2,-0.00122,0.0,0.19285]
[1778637049504,59.48,81080.9,30.2,-0.00124,0.0,0.19472]
[1778637052536,59.48,81079.36,30.2,-0.00124,0.0,0.19504]
[1778637053111,59.48,81079.36,30.2,-0.00124,0.0,0.19504]
[1778637053804,59.48,81079.59,30.2,-0.00124,0.0,0.19499]
[1778637055027,59.48,81079.6,30.2,-0.00124,0.0,0.19499]
[1778637055693,59.48,81079.19,30.2,-0.00124,0.0,0.19507]
[1778637057617,59.48,81078.64,30.2,-0.00124,0.0,0.19519]
[1778637058197,59.48,81078.64,30.2,-0.00124,0.0,0.19519]
[1778637058864,59.48,81085.47,30.2,-0.00123,0.0,0.19378]
[1778637059471,59.48,81087.78,30.2,-0.00123,0.0,0.19331]
[1778637060071,59.48,81087.78,30.2,-0.00123,0.0,0.19331]
[1778637060712,59.48,81085.64,30.2,-0.00123,0.0,0.19375]
[1778637061048,59.48,81085.64,30.2,-0.00123,0.0,0.19375]
[1778637062438,59.48,81086.22,30.2,-0.00123,0.0,0.19363]
[1778637063036,59.48,81086.62,30.2,-0.00123,0.0,0.19355]
[1778637066753,59.48,81083.2,30.2,-0.00123,0.0,0.19425]
[1778637067233,59.48,81083.2,30.2,-0.00123,0.0,0.19425]
[1778637067966,59.48,81082.88,30.2,-0.00123,0.0,0.19431]
[1778637068691,59.48,81082.31,30.2,-0.00124,0.0,0.19443]
[1778637069725,59.48,81082.76,30.2,-0.00123,0.0,0.19434]
[1778637070202,59.48,81082.76,30.2,-0.00123,0.0,0.19434]
[1778637070854,59.48,81082.94,30.2,-0.00123,0.0,0.1943]
[1778637071483,59.48,81085.89,30.2,-0.00123,0.0,0.1937]
[1778637076217,59.48,81091.13,30.2,-0.00122,0.0,0.19263]
[1778637076957,59.48,81091.57,30.2,-0.00122,0.0,0.19254]
[1778637078298,59.48,81090.75,30.2,-0.00122,0.0,0.1927]
[1778637078918,59.48,81089.54,30.2,-0.00123,0.0,0.19295]
[1778637083828,59.48,81084.89,30.2,-0.00123,0.0,0.1939]
[1778637084296,59.48,81084.89,30.2,-0.00123,0.0,0.1939]
[1778637084936,59.48,81084.92,30.2,-0.00123,0.0,0.1939]
[1778637085468,59.48,81084.92,30.2,-0.00123,0.0,0.1939]
[1778637087162,59.48,81085.19,30.2,-0.00123,0.0,0.19384]
[1778637087852,59.48,81085.19,30.2,-0.00123,0.0,0.19384]
[1778637089414,59.48,81085.19,30.2,-0.00123,0.0,0.19384]
[1778637089821,59.48,81085.48,30.2,-0.00123,0.0,0.19378]
[1778637090273,59.48,81085.48,30.2,-0.00123,0.0,0.19378]
[1778637091596,59.48,81092.35,30.2,-0.00122,0.0,0.19238]
[1778637095318,59.48,81094.33,30.2,-0.00122,0.0,0.19144]
[1778637095351,59.48,81094.33,30.2,-0.00122,0.0,0.19144]
[1778637096735,59.48,81104.77,30.2,-0.0012,0.0,0.18933]
[1778637097967,59.48,81112.9,30.2,-0.00119,0.0,0.18771]
[1778637099968,59.48,81115.39,30.2,-0.00119,0.0,0.18721]
[1778637100574,59.48,81115.39,30.2,-0.00119,0.0,0.18721]
[1778637103952,59.48,81115.42,30.2,-0.00119,0.0,0.18721]
[1778637104580,59.48,81121.38,30.2,-0.00118,0.0,0.18602]
[1778637105785,59.48,81125.58,30.2,-0.00117,0.0,0.1852]
[1778637106227,59.48,81125.58,30.2,-0.00117,0.0,0.1852]
[1778637109903,59.48,81123.65,30.2,-0.00117,0.0,0.18558]
[1778637110560,59.48,81123.84,30.2,-0.00117,0.0,0.18554]
[1778637116047,59.48,81122.78,30.2,-0.00118,0.0,0.18575]
[1778637121083,59.48,81124.73,30.2,-0.00117,0.0,0.18536]
[1778637121757,59.48,81124.73,30.2,-0.00117,0.0,0.18536]
[1778637121795,59.48,81124.73,30.2,-0.00117,0.0,0.18536]
[1778637121992,59.48,81124.73,30.2,-0.00117,0.0,0.18536]
[1778637122995,59.48,81129.99,30.2,-0.00117,0.0,0.18433]
[1778637123097,59.48,81149.08,30.2,-0.00114,0.0,0.18062]
[1778637123611,59.48,81149.08,30.2,-0.00114,0.0,0.18062]
[1778637123644,59.48,81149.08,30.2,-0.00114,0.0,0.18062]
[1778637123697,59.48,81149.08,30.2,-0.00114,0.0,0.18062]
[1778637124172,59.48,81149.08,30.2,-0.00114,0.0,0.18062]
[1778637124182,59.48,81165.7,30.2,-0.00112,0.0,0.17745]
[1778637125189,59.48,81165.7,30.2,-0.00112,0.0,0.17745]
[1778637125202,59.48,81165.7,30.2,-0.00112,0.0,0.17745]
[1778637126185,59.48,81174.18,30.2,-0.00111,0.0,0.17585]
[1778637127145,59.48,81169.95,30.2,-0.00111,0.0,0.17664]
[1778637127213,59.48,81145.61,30.2,-0.00114,0.0,0.18129]
[1778637129139,59.48,81124.81,30.2,-0.00117,0.0,0.18535]
[1778637129532,59.48,81124.81,30.2,-0.00117,0.0,0.18535]
[1778637130080,59.48,81124.81,30.2,-0.00117,0.0,0.18535]
[1778637133026,59.48,81123.95,30.2,-0.00117,0.0,0.18552]
[1778637133081,59.48,81123.95,30.2,-0.00117,0.0,0.18552]
[1778637136171,59.48,81110.03,30.2,-0.00119,0.0,0.18828]
[1778637136286,59.48,81110.03,30.2,-0.00119,0.0,0.18828]
[1778637138049,59.48,81102.07,30.2,-0.0012,0.0,0.18988]
[1778637138728,59.48,81101.94,30.2,-0.0012,0.0,0.1899]
[1778637140873,59.48,81098.19,30.2,-0.00121,0.0,0.19066]
[1778637140936,59.48,81098.19,30.2,-0.00121,0.0,0.19066]
[1778637141486,59.48,81098.19,30.2,-0.00121,0.0,0.19066]
[1778637143540,59.48,81087.58,30.2,-0.00122,0.0,0.19281]
[1778637145153,59.48,81088.33,30.2,-0.00122,0.0,0.19266]
[1778637145708,59.48,81087.12,30.2,-0.00123,0.0,0.19291]
[1778637146196,59.48,81087.12,30.2,-0.00123,0.0,0.19291]
[1778637150647,59.48,81088.4,30.2,-0.00122,0.0,0.19265]
[1778637151228,59.48,81088.4,30.2,-0.00122,0.0,0.19265]
[1778637152657,59.48,81085.74,30.2,-0.00122,0.0,0.19265]
[1778637153170,59.48,81085.74,30.2,-0.00122,0.0,0.19265]
[1778637158209,59.48,81084.61,30.2,-0.00123,0.0,0.19288]
[1778637158963,59.48,81084.9,30.2,-0.00123,0.0,0.19282]
[1778637163214,59.48,81086.35,30.2,-0.00122,0.0,0.19253]
[1778637164465,59.48,81090.59,30.2,-0.00122,0.0,0.19166]
[1778637165074,59.48,81091.83,30.2,-0.00122,0.0,0.19141]
[1778637166202,59.48,81091.54,30.2,-0.00122,0.0,0.19147]
[1778637166828,59.48,81091.0,30.2,-0.00122,0.0,0.19158]
[1778637172444,59.48,81089.52,30.2,-0.00122,0.0,0.19188]
[1778637177481,59.48,81086.17,30.2,-0.00122,0.0,0.19256]
[1778637182516,59.48,81087.31,30.2,-0.00122,0.0,0.19233]
[1778637186795,59.48,81086.88,30.2,-0.00122,0.0,0.19242]
[1778637187538,59.48,81086.88,30.2,-0.00122,0.0,0.19242]
[1778637192123,59.48,81087.28,30.2,-0.00122,0.0,0.19234]
[1778637192798,59.48,81091.71,30.2,-0.00122,0.0,0.19144]
[1778637195968,59.48,81094.64,30.2,-0.00121,0.0,0.19084]
[1778637196680,59.48,81096.25,30.2,-0.00121,0.0,0.19052]
[1778637199811,59.48,81095.6,30.2,-0.00121,0.0,0.19065]
[1778637201069,59.48,81096.63,30.2,-0.00121,0.0,0.19044]
[1778637202288,59.48,81094.92,30.2,-0.00121,0.0,0.19079]
[1778637202941,59.48,81095.76,30.2,-0.00121,0.0,0.19062]
[1778637204145,59.48,81096.57,30.2,-0.00121,0.0,0.19045]
[1778637204760,59.48,81095.63,30.2,-0.00121,0.0,0.19064]
[1778637206838,59.48,81095.05,30.2,-0.00121,0.0,0.19076]
[1778637207515,59.48,81095.05,30.2,-0.00121,0.0,0.19076]
[1778637208796,59.48,81092.71,30.2,-0.00121,0.0,0.19123]
[1778637209421,59.48,81092.71,30.2,-0.00121,0.0,0.19123]
[1778637213187,59.48,81090.23,30.2,-0.00121,0.0,0.1912]
[1778637214699,59.48,81090.08,30.2,-0.00121,0.0,0.19123]
[1778637215198,59.48,81090.08,30.2,-0.00121,0.0,0.19123]
[1778637217176,59.48,81089.19,30.2,-0.00122,0.0,0.19141]
[1778637217770,59.48,81089.17,30.2,-0.00122,0.0,0.19142]
[1778637218286,59.48,81089.17,30.2,-0.00122,0.0,0.19142]
[1778637219750,59.48,81089.04,30.2,-0.00122,0.0,0.19144]
[1778637221128,59.48,81090.04,30.2,-0.00121,0.0,0.19124]
[1778637227309,59.48,81085.11,30.2,-0.00122,0.0,0.19224]
[1778637227314,59.48,81085.11,30.2,-0.00122,0.0,0.19224]
[1778637231811,59.48,81083.26,30.2,-0.00122,0.0,0.19262]
[1778637232461,59.48,81083.26,30.2,-0.00122,0.0,0.19262]
[1778637234071,59.48,81083.33,30.2,-0.00122,0.0,0.19261]
[1778637234836,59.48,81083.0,30.2,-0.00122,0.0,0.19267]
[1778637239916,59.48,81081.35,30.2,-0.00123,0.0,0.19301]
[1778637241358,59.48,81081.35,30.2,-0.00123,0.0,0.19301]
[1778637242061,59.48,81081.03,30.2,-0.00123,0.0,0.19308]
[1778637243962,59.48,81085.65,30.2,-0.00122,0.0,0.19213]
[1778637245071,59.48,81088.08,30.2,-0.00122,0.0,0.19164]
[1778637245742,59.48,81088.75,30.2,-0.00122,0.0,0.1915]
[1778637246270,59.48,81088.75,30.2,-0.00122,0.0,0.1915]
[1778637246909,59.48,81088.93,30.2,-0.00122,0.0,0.19147]
[1778637247622,59.48,81088.93,30.2,-0.00122,0.0,0.19147]
[1778637248031,59.48,81088.46,30.2,-0.00122,0.0,0.19156]
[1778637248762,59.48,81088.46,30.2,-0.00122,0.0,0.19156]
[1778637254013,59.48,81079.24,30.2,-0.00123,0.0,0.19344]
[1778637256383,59.48,81078.17,30.2,-0.00123,0.0,0.19366]
[1778637256902,59.48,81078.03,30.2,-0.00123,0.0,0.19369]
[1778637257552,59.48,81078.03,30.2,-0.00123,0.0,0.19369]
[1778637258102,59.48,81078.42,30.2,-0.00123,0.0,0.19361]
[1778637262114,59.48,81078.37,30.2,-0.00123,0.0,0.19362]
[1778637262779,59.48,81076.56,30.2,-0.00123,0.0,0.19399]
[1778637268112,59.48,81072.75,30.2,-0.00124,0.0,0.19478]
[1778637272649,59.48,81072.44,30.2,-0.00124,0.0,0.1943]
[1778637273188,59.48,81072.43,30.2,-0.00124,0.0,0.1943]
[1778637275991,59.48,81072.99,30.2,-0.00124,0.0,0.19419]
[1778637276760,59.48,81072.61,30.2,-0.00124,0.0,0.19426]
[1778637277930,59.48,81071.88,30.2,-0.00124,0.0,0.19441]
[1778637279104,59.48,81072.4,30.2,-0.00124,0.0,0.19431]
[1778637281664,59.48,81072.86,30.2,-0.00124,0.0,0.19421]
[1778637282221,59.48,81072.38,30.2,-0.00124,0.0,0.19431]
[1778637284628,59.48,81072.22,30.2,-0.00124,0.0,0.19434]
[1778637285076,59.48,81071.71,30.2,-0.00124,0.0,0.19445]
[1778637286611,59.48,81072.3,30.2,-0.00124,0.0,0.19433]
[1778637286740,59.48,81072.31,30.2,-0.00124,0.0,0.19433]
[1778637287027,59.48,81072.31,30.2,-0.00124,0.0,0.19433]
[1778637287638,59.48,81072.31,30.2,-0.00124,0.0,0.19433]
[1778637288254,59.48,81070.03,30.2,-0.00124,0.0,0.19479]
[1778637288367,59.48,81070.03,30.2,-0.00124,0.0,0.19479]
[1778637288981,59.48,81065.23,30.2,-0.00125,0.0,0.19579]
[1778637289589,59.48,81065.23,30.2,-0.00125,0.0,0.19579]
[1778637290160,59.48,81063.93,30.2,-0.00125,0.0,0.19606]
[1778637290756,59.48,81055.86,30.2,-0.00126,0.0,0.19774]
[1778637290961,59.48,81055.86,30.2,-0.00126,0.0,0.19774]
[1778637291433,59.48,81055.86,30.2,-0.00126,0.0,0.19774]
[1778637292030,59.48,81050.57,30.2,-0.00127,0.0,0.19884]
[1778637297317,59.48,81053.8,30.2,-0.00126,0.0,0.19817]
[1778637300808,59.48,81052.07,30.2,-0.00127,0.0,0.19853]
[1778637301164,59.48,81052.07,30.2,-0.00127,0.0,0.19853]
[1778637301209,59.48,81052.07,30.2,-0.00127,0.0,0.19853]
[1778637301221,59.48,81052.07,30.2,-0.00127,0.0,0.19853]
[1778637302352,59.48,81037.16,30.2,-0.00129,0.0,0.20168]
[1778637303884,59.48,81036.3,30.2,-0.00129,0.0,0.20186]
[1778637304662,59.48,81036.3,30.2,-0.00129,0.0,0.20186]
[1778637306817,59.48,81042.05,30.2,-0.00128,0.0,0.20064]
[1778637307646,59.48,81042.05,30.2,-0.00128,0.0,0.20064]
[1778637316027,59.48,81047.1,30.2,-0.00127,0.0,0.19957]
[1778637316725,59.48,81046.83,30.2,-0.00127,0.0,0.19963]
[1778637320533,59.48,81047.42,30.2,-0.00127,0.0,0.19951]
[1778637320945,59.48,81047.06,30.2,-0.00127,0.0,0.19958]
[1778637324209,59.48,81046.42,30.2,-0.00127,0.0,0.19972]
[1778637324939,59.48,81047.61,30.2,-0.00127,0.0,0.19947]
[1778637326176,59.48,81047.21,30.2,-0.00127,0.0,0.19955]
[1778637326779,59.48,81047.62,30.2,-0.00127,0.0,0.19947]
[1778637332562,59.48,81043.38,30.2,-0.00128,0.0,0.19981]
[1778637333662,59.48,81043.38,30.2,-0.00128,0.0,0.19981]
[1778637334548,59.48,81043.32,30.2,-0.00128,0.0,0.19982]
[1778637335090,59.48,81044.45,30.2,-0.00127,0.0,0.19958]
[1778637335751,59.48,81043.27,30.2,-0.00128,0.0,0.19983]
[1778637340675,59.48,81045.43,30.2,-0.00127,0.0,0.19937]
[1778637341201,59.48,81045.7,30.2,-0.00127,0.0,0.19932]
[1778637342090,59.48,81045.72,30.2,-0.00127,0.0,0.19931]
[1778637344517,59.48,81044.91,30.2,-0.00127,0.0,0.19948]
[1778637345068,59.48,81045.07,30.2,-0.00127,0.0,0.19945]
[1778637345770,59.48,81047.76,30.2,-0.00127,0.0,0.19888]
[1778637346301,59.48,81047.76,30.2,-0.00127,0.0,0.19888]
[1778637346867,59.48,81048.85,30.2,-0.00127,0.0,0.19865]
[1778637347593,59.48,81048.85,30.2,-0.00127,0.0,0.19865]
[1778637348795,59.48,81048.76,30.2,-0.00127,0.0,0.19867]
[1778637349532,59.48,81048.76,30.2,-0.00127,0.0,0.19867]
[1778637351138,59.48,81048.83,30.2,-0.00127,0.0,0.19866]
[1778637351709,59.48,81048.83,30.2,-0.00127,0.0,0.19866]
[1778637356994,59.48,81048.72,30.2,-0.00127,0.0,0.19868]
[1778637357555,59.48,81048.72,30.2,-0.00127,0.0,0.19868]
[1778637360082,59.48,81047.78,30.2,-0.00127,0.0,0.19888]
[1778637360727,59.48,81047.78,30.2,-0.00127,0.0,0.19888]
[1778637363883,59.48,81047.0,30.2,-0.00127,0.0,0.19904]
[1778637364553,59.48,81047.0,30.2,-0.00127,0.0,0.19904]
[1778637370828,59.48,81042.8,30.2,-0.00128,0.0,0.19993]
[1778637371911,59.48,81042.8,30.2,-0.00128,0.0,0.19993]
[1778637372294,59.48,81042.8,30.2,-0.00128,0.0,0.19993]
[1778637377723,59.48,81039.92,30.2,-0.00128,0.0,0.20054]
[1778637378211,59.48,81038.29,30.2,-0.00128,0.0,0.20088]
[1778637383919,59.48,81039.65,30.2,-0.00128,0.0,0.20059]
[1778637385686,59.48,81039.65,30.2,-0.00128,0.0,0.20059]
[1778637386304,59.48,81039.65,30.2,-0.00128,0.0,0.20059]
[1778637388039,59.48,81039.4,30.2,-0.00128,0.0,0.20065]
[1778637388708,59.48,81039.4,30.2,-0.00128,0.0,0.20065]
[1778637395919,59.48,81037.79,30.2,-0.00128,0.0,0.20043]
[1778637396644,59.48,81037.79,30.2,-0.00128,0.0,0.20043]
[1778637397294,59.48,81037.16,30.2,-0.00128,0.0,0.20057]
[1778637397929,59.48,81036.65,30.2,-0.00128,0.0,0.20067]
[1778637398627,59.48,81036.65,30.2,-0.00128,0.0,0.20067]
[1778637399221,59.48,81036.65,30.2,-0.00128,0.0,0.20067]
[1778637399882,59.48,81036.43,30.2,-0.00128,0.0,0.20072]
[1778637400611,59.48,81036.43,30.2,-0.00128,0.0,0.20072]
[1778637405682,59.48,81035.89,30.2,-0.00128,0.0,0.20084]
[1778637406212,59.48,81036.26,30.2,-0.00128,0.0,0.20076]
[1778637412119,59.48,81036.71,30.2,-0.00128,0.0,0.20066]
[1778637413381,59.48,81036.71,30.2,-0.00128,0.0,0.20066]
[1778637413596,59.48,81036.71,30.2,-0.00128,0.0,0.20066]
[1778637413727,59.48,81036.71,30.2,-0.00128,0.0,0.20066]
[1778637414061,59.48,81037.31,30.2,-0.00128,0.0,0.20053]
[1778637416111,59.48,81044.61,30.2,-0.00127,0.0,0.19899]
[1778637416551,59.48,81044.61,30.2,-0.00127,0.0,0.19899]
[1778637419062,59.48,81032.92,30.2,-0.00129,0.0,0.20147]
[1778637420203,59.48,81032.14,30.2,-0.00129,0.0,0.20163]
[1778637420500,59.48,81032.14,30.2,-0.00129,0.0,0.20163]
[1778637421998,59.48,81030.62,30.2,-0.00129,0.0,0.20196]
[1778637425301,59.48,81028.77,30.2,-0.00129,0.0,0.20235]
[1778637425920,59.48,81026.89,30.2,-0.0013,0.0,0.20275]
[1778637431254,59.48,81026.48,30.2,-0.0013,0.0,0.20284]
[1778637436043,59.48,81024.96,30.2,-0.0013,0.0,0.20317]
[1778637436716,59.48,81024.96,30.2,-0.0013,0.0,0.20317]
[1778637438702,59.48,81021.47,30.2,-0.00131,0.0,0.20391]
[1778637438742,59.48,81021.47,30.2,-0.00131,0.0,0.20391]
[1778637439286,59.48,81020.46,30.2,-0.00131,0.0,0.20413]
[1778637439937,59.48,81020.03,30.2,-0.00131,0.0,0.20422]
[1778637440494,59.48,81020.03,30.2,-0.00131,0.0,0.20422]
[1778637440899,59.48,81018.06,30.2,-0.00131,0.0,0.20465]
[1778637441976,59.48,81018.62,30.2,-0.00131,0.0,0.20453]
[1778637442537,59.48,81018.62,30.2,-0.00131,0.0,0.20453]
[1778637444234,59.48,81018.8,30.2,-0.00131,0.0,0.20449]
[1778637444681,59.48,81018.8,30.2,-0.00131,0.0,0.20449]
[1778637445205,59.48,81019.15,30.2,-0.00131,0.0,0.20441]
[1778637448211,59.48,81019.11,30.2,-0.00131,0.0,0.20442]
[1778637449675,59.48,81019.11,30.2,-0.00131,0.0,0.20442]
[1778637450274,59.48,81020.01,30.2,-0.00131,0.0,0.20423]
[1778637450916,59.48,81020.25,30.2,-0.00131,0.0,0.20418]
[1778637454751,59.48,81019.64,30.2,-0.0013,0.0,0.20374]
[1778637455118,59.48,81020.28,30.2,-0.0013,0.0,0.20361]
[1778637455739,59.48,81020.28,30.2,-0.0013,0.0,0.20361]
[1778637458494,59.48,81018.1,30.2,-0.00131,0.0,0.20408]
[1778637459053,59.48,81016.81,30.2,-0.00131,0.0,0.20435]
[1778637460467,59.48,81017.25,30.2,-0.00131,0.0,0.20426]
[1778637460972,59.48,81017.31,30.2,-0.00131,0.0,0.20425]
[1778637466499,59.48,81016.06,30.2,-0.00131,0.0,0.20452]
[1778637469271,59.48,81013.98,30.2,-0.00131,0.0,0.20496]
[1778637470410,59.48,81010.71,30.2,-0.00132,0.0,0.20567]
[1778637471027,59.48,81011.48,30.2,-0.00132,0.0,0.2055]
[1778637472207,59.48,81008.54,30.2,-0.00132,0.0,0.20614]
[1778637472935,59.48,81009.37,30.2,-0.00132,0.0,0.20596]
[1778637478583,59.48,81003.95,30.2,-0.00133,0.0,0.20714]
[1778637479846,59.48,81003.95,30.2,-0.00133,0.0,0.20714]
[1778637482551,59.48,81004.5,30.2,-0.00133,0.0,0.20702]
[1778637484697,59.48,81001.11,30.2,-0.00133,0.0,0.20776]
[1778637485370,59.48,81001.27,30.2,-0.00133,0.0,0.20773]
[1778637487791,59.48,81000.74,30.2,-0.00133,0.0,0.20784]
[1778637488455,59.48,81001.55,30.2,-0.00133,0.0,0.20767]
[1778637493688,59.48,80999.25,30.2,-0.00134,0.0,0.20817]
[1778637494181,59.48,80999.25,30.2,-0.00134,0.0,0.20817]
[1778637494863,59.48,80999.25,30.2,-0.00134,0.0,0.20817]
[1778637500156,59.48,80990.83,30.2,-0.00135,0.0,0.21002]
[1778637500947,59.48,80991.58,30.2,-0.00135,0.0,0.20985]
[1778637505421,59.48,80986.78,30.2,-0.00136,0.0,0.21092]
[1778637505548,59.48,80986.78,30.2,-0.00136,0.0,0.21092]
[1778637506002,59.48,80980.96,30.2,-0.00136,0.0,0.21221]
[1778637506692,59.48,80980.96,30.2,-0.00136,0.0,0.21221]
[1778637510812,59.48,80977.67,30.2,-0.00137,0.0,0.21294]
[1778637511515,59.48,80975.82,30.2,-0.00137,0.0,0.21336]
[1778637512090,59.48,80976.1,30.2,-0.00137,0.0,0.21271]
[1778637513087,59.48,80975.03,30.2,-0.00137,0.0,0.21295]
[1778637514864,59.48,80975.12,30.2,-0.00137,0.0,0.21293]
[1778637515007,59.48,80975.42,30.2,-0.00137,0.0,0.21286]
[1778637520877,59.48,80975.83,30.2,-0.00137,0.0,0.21277]
[1778637521490,59.48,80975.83,30.2,-0.00137,0.0,0.21277]
[1778637521957,59.48,80972.25,30.2,-0.00137,0.0,0.21357]
[1778637522008,59.48,80972.25,30.2,-0.00137,0.0,0.21357]
[1778637525058,59.48,80972.76,30.2,-0.00137,0.0,0.21346]
[1778637525789,59.48,80972.76,30.2,-0.00137,0.0,0.21346]
[1778637527345,59.48,80972.79,30.2,-0.00137,0.0,0.21345]
[1778637528021,59.48,80972.87,30.2,-0.00137,0.0,0.21344]
[1778637538001,59.48,80974.72,30.2,-0.00137,0.0,0.21302]
[1778637540373,59.48,80974.68,30.2,-0.00137,0.0,0.21303]
[1778637540906,59.48,80974.68,30.2,-0.00137,0.0,0.21303]
[1778637542693,59.48,80974.29,30.2,-0.00137,0.0,0.21312]
[1778637543137,59.48,80974.17,30.2,-0.00137,0.0,0.21314]
[1778637545028,59.48,80973.77,30.2,-0.00137,0.0,0.21323]
[1778637545761,59.48,80973.77,30.2,-0.00137,0.0,0.21323]
[1778637547279,59.48,80984.66,30.2,-0.00135,0.0,0.21081]
[1778637548012,59.48,80984.18,30.2,-0.00136,0.0,0.21091]
[1778637550770,59.48,80984.54,30.2,-0.00136,0.0,0.21083]
[1778637550793,59.48,80984.54,30.2,-0.00136,0.0,0.21083]
[1778637555773,59.48,80989.18,30.2,-0.00135,0.0,0.20981]
[1778637557200,59.48,80989.39,30.2,-0.00135,0.0,0.20976]
[1778637559018,59.48,80991.21,30.2,-0.00134,0.0,0.20936]
[1778637559567,59.48,80991.21,30.2,-0.00134,0.0,0.20936]
[1778637560120,59.48,80993.38,30.2,-0.00134,0.0,0.20888]
[1778637560744,59.48,80993.38,30.2,-0.00134,0.0,0.20888]
[1778637563036,59.48,80992.96,30.2,-0.00134,0.0,0.20898]
[1778637564408,59.48,80992.1,30.2,-0.00134,0.0,0.20916]
[1778637566292,59.48,80990.99,30.2,-0.00134,0.0,0.20941]
[1778637567038,59.48,80990.96,30.2,-0.00135,0.0,0.20942]
[1778637569074,59.48,80991.17,30.2,-0.00134,0.0,0.20937]
[1778637569699,59.48,80991.17,30.2,-0.00134,0.0,0.20937]
[1778637570131,59.48,80993.48,30.2,-0.00134,0.0,0.20886]
[1778637570843,59.48,80993.48,30.2,-0.00134,0.0,0.20886]
[1778637572717,59.48,80995.06,30.2,-0.00133,0.0,0.20794]
[1778637574529,59.48,80995.43,30.2,-0.00133,0.0,0.20786]
[1778637575174,59.48,80995.14,30.2,-0.00133,0.0,0.20792]
[1778637576116,59.48,80995.18,30.2,-0.00133,0.0,0.20791]
[1778637576978,59.48,80995.18,30.2,-0.00133,0.0,0.20791]
[1778637577545,59.48,80995.84,30.2,-0.00133,0.0,0.20777]
[1778637577972,59.48,80995.84,30.2,-0.00133,0.0,0.20777]
[1778637578644,59.48,80995.24,30.2,-0.00133,0.0,0.2079]
[1778637584331,59.48,80996.93,30.2,-0.00133,0.0,0.20753]
[1778637585784,59.48,80996.93,30.2,-0.00133,0.0,0.20753]
[1778637586280,59.48,80996.67,30.2,-0.00133,0.0,0.20759]
[1778637590174,59.48,80987.88,30.2,-0.00135,0.0,0.20952]
[1778637590896,59.48,80987.88,30.2,-0.00135,0.0,0.20952]
[1778637591485,59.48,80987.19,30.2,-0.00135,0.0,0.20967]
[1778637591994,59.48,80987.19,30.2,-0.00135,0.0,0.20967]
[1778637593217,59.48,80987.07,30.2,-0.00135,0.0,0.2097]
[1778637594502,59.48,80987.35,30.2,-0.00135,0.0,0.20964]
[1778637595231,59.48,80987.21,30.2,-0.00135,0.0,0.20967]
[1778637595819,59.48,80987.21,30.2,-0.00135,0.0,0.20967]
[1778637599365,59.48,80989.33,30.2,-0.00134,0.0,0.2092]
[1778637600660,59.48,80988.93,30.2,-0.00134,0.0,0.20929]
[1778637601162,59.48,80988.58,30.2,-0.00135,0.0,0.20936]
[1778637601756,59.48,80988.58,30.2,-0.00135,0.0,0.20936]
[1778637603030,59.48,80995.84,30.2,-0.00133,0.0,0.20777]
[1778637603788,59.48,80995.84,30.2,-0.00133,0.0,0.20777]
[1778637607037,59.48,80998.14,30.2,-0.00133,0.0,0.20727]
[1778637607271,59.48,80998.14,30.2,-0.00133,0.0,0.20727]
[1778637607944,59.48,80998.14,30.2,-0.00133,0.0,0.20727]
[1778637608397,59.48,81006.28,30.2,-0.00132,0.0,0.2055]
[1778637610541,59.48,81016.81,30.2,-0.0013,0.0,0.20323]
[1778637611003,59.48,81016.81,30.2,-0.0013,0.0,0.20323]
[1778637611401,59.48,81016.1,30.2,-0.0013,0.0,0.20338]
[1778637611727,59.48,81016.1,30.2,-0.0013,0.0,0.20338]
[1778637614986,59.48,81019.75,30.2,-0.0013,0.0,0.2026]
[1778637615082,59.48,81018.1,30.2,-0.0013,0.0,0.20295]
[1778637616338,59.48,81009.78,30.2,-0.00131,0.0,0.20474]
[1778637617075,59.48,80999.95,30.2,-0.00133,0.0,0.20687]
[1778637619273,59.48,81000.96,30.2,-0.00133,0.0,0.20665]
[1778637619850,59.48,81000.96,30.2,-0.00133,0.0,0.20665]
[1778637621757,59.48,81000.92,30.2,-0.00133,0.0,0.20666]
[1778637622294,59.48,81002.02,30.2,-0.00132,0.0,0.20642]
[1778637626016,59.48,81007.25,30.2,-0.00132,0.0,0.20529]
[1778637626611,59.48,81006.2,30.2,-0.00132,0.0,0.20551]
[1778637627102,59.48,81007.25,30.2,-0.00132,0.0,0.20529]
[1778637627765,59.48,81007.25,30.2,-0.00132,0.0,0.20529]
[1778637633016,59.48,81006.31,30.2,-0.00131,0.0,0.20492]
[1778637633813,59.48,81006.31,30.2,-0.00131,0.0,0.20492]
[1778637634582,59.48,81006.31,30.2,-0.00131,0.0,0.20492]
[1778637635161,59.48,81006.37,30.2,-0.00131,0.0,0.20491]
[1778637636249,59.48,81007.07,30.2,-0.00131,0.0,0.20476]
[1778637636944,59.48,81007.07,30.2,-0.00131,0.0,0.20476]
[1778637638032,59.48,81006.23,30.2,-0.00131,0.0,0.20494]
[1778637639387,59.48,81006.29,30.2,-0.00131,0.0,0.20493]
[1778637641426,59.48,81006.33,30.2,-0.00131,0.0,0.20492]
[1778637641747,59.48,81006.33,30.2,-0.00131,0.0,0.20492]
[1778637645073,59.48,80998.36,30.2,-0.00133,0.0,0.20665]
[1778637646790,59.48,80998.17,30.2,-0.00133,0.0,0.20669]
[1778637648947,59.48,80997.88,30.2,-0.00133,0.0,0.20675]
[1778637648966,59.48,80997.88,30.2,-0.00133,0.0,0.20675]
[1778637654518,59.48,80992.97,30.2,-0.00133,0.0,0.20783]
[1778637655105,59.48,80992.07,30.2,-0.00134,0.0,0.20802]
[1778637660863,59.48,80990.87,30.2,-0.00134,0.0,0.20829]
[1778637661846,59.48,80990.87,30.2,-0.00134,0.0,0.20829]
[1778637662575,59.48,80990.38,30.2,-0.00134,0.0,0.20839]
[1778637667912,59.48,80980.53,30.2,-0.00135,0.0,0.21057]
[1778637668798,59.48,80980.53,30.2,-0.00135,0.0,0.21057]
[1778637670038,59.48,80980.58,30.2,-0.00135,0.0,0.21055]
[1778637677048,59.48,80980.6,30.2,-0.00135,0.0,0.21055]
[1778637677206,59.48,80980.76,30.2,-0.00135,0.0,0.21051]
[1778637677699,59.48,80980.76,30.2,-0.00135,0.0,0.21051]
[1778637678205,59.48,80984.94,30.2,-0.00135,0.0,0.20959]
[1778637681712,59.48,80986.47,30.2,-0.00134,0.0,0.20925]
[1778637681766,59.48,80986.47,30.2,-0.00134,0.0,0.20925]
[1778637685699,59.48,80978.54,30.2,-0.00136,0.0,0.21101]
[1778637686225,59.48,80978.91,30.2,-0.00136,0.0,0.21092]
[1778637690472,59.48,80980.73,30.2,-0.00135,0.0,0.21052]
[1778637690904,59.48,80980.73,30.2,-0.00135,0.0,0.21052]
[1778637694408,59.48,80975.06,30.2,-0.00136,0.0,0.2112]
[1778637695027,59.48,80975.06,30.2,-0.00136,0.0,0.2112]
[1778637696365,59.48,80975.02,30.2,-0.00136,0.0,0.21121]
[1778637697113,59.48,80975.02,30.2,-0.00136,0.0,0.21121]
[1778637697769,59.48,80975.02,30.2,-0.00136,0.0,0.21121]
[1778637698207,59.48,80975.03,30.2,-0.00136,0.0,0.21121]
[1778637704164,59.48,80977.13,30.2,-0.00136,0.0,0.21074]
[1778637705847,59.48,80977.13,30.2,-0.00136,0.0,0.21074]
[1778637706302,59.48,80977.09,30.2,-0.00136,0.0,0.21075]
[1778637708137,59.48,80973.16,30.2,-0.00136,0.0,0.21162]
[1778637708779,59.48,80973.16,30.2,-0.00136,0.0,0.21162]
[1778637709487,59.48,80972.51,30.2,-0.00136,0.0,0.21177]
[1778637709932,59.48,80972.51,30.2,-0.00136,0.0,0.21177]
[1778637712084,59.48,80972.99,30.2,-0.00136,0.0,0.21166]
[1778637712736,59.48,80972.58,30.2,-0.00136,0.0,0.21175]
[1778637714784,59.48,80972.01,30.2,-0.00136,0.0,0.21188]
[1778637715424,59.48,80973.46,30.2,-0.00136,0.0,0.21155]
[1778637722290,59.48,80972.58,30.2,-0.00136,0.0,0.21175]
[1778637724525,59.48,80971.93,30.2,-0.00136,0.0,0.2119]
[1778637725058,59.48,80971.93,30.2,-0.00136,0.0,0.2119]
[1778637726288,59.48,80972.15,30.2,-0.00136,0.0,0.21185]
[1778637726955,59.48,80972.15,30.2,-0.00136,0.0,0.21185]
[1778637728150,59.48,80972.05,30.2,-0.00136,0.0,0.21187]
[1778637730074,59.48,80967.89,30.2,-0.00137,0.0,0.2128]
[1778637731789,59.48,80964.49,30.2,-0.00138,0.0,0.21356]
[1778637732299,59.48,80964.1,30.2,-0.00138,0.0,0.21365]
[1778637735772,59.48,80960.31,30.2,-0.00138,0.0,0.2145]
[1778637736156,59.48,80958.78,30.2,-0.00139,0.0,0.21484]
[1778637737778,59.48,80957.04,30.2,-0.00139,0.0,0.21524]
[1778637738580,59.48,80956.23,30.2,-0.00139,0.0,0.21542]
[1778637742082,59.48,80949.98,30.2,-0.0014,0.0,0.21684]
[1778637742867,59.48,80947.3,30.2,-0.0014,0.0,0.21745]
[1778637745560,59.48,80948.96,30.2,-0.0014,0.0,0.21707]
[1778637746304,59.48,80948.61,30.2,-0.0014,0.0,0.21715]
[1778637750586,59.48,80936.73,30.2,-0.00142,0.0,0.21987]
[1778637750984,59.48,80936.73,30.2,-0.00142,0.0,0.21987]
[1778637753626,59.48,80941.39,30.2,-0.00141,0.0,0.2182]
[1778637754213,59.48,80940.9,30.2,-0.00141,0.0,0.21832]
[1778637758674,59.48,80939.27,30.2,-0.00141,0.0,0.21869]
[1778637758700,59.48,80939.27,30.2,-0.00141,0.0,0.21869]
[1778637765057,59.48,80942.37,30.2,-0.00141,0.0,0.21798]
[1778637765810,59.48,80943.71,30.2,-0.00141,0.0,0.21767]
[1778637766456,59.48,80943.02,30.2,-0.00141,0.0,0.21783]
[1778637767620,59.48,80942.72,30.2,-0.00141,0.0,0.2179]
[1778637770605,59.48,80942.57,30.2,-0.00141,0.0,0.21793]
[1778637771168,59.48,80942.57,30.2,-0.00141,0.0,0.21793]
[1778637771753,59.48,80942.72,30.2,-0.00141,0.0,0.2179]
[1778637772219,59.48,80941.05,30.2,-0.00141,0.0,0.21828]
[1778637772913,59.48,80941.05,30.2,-0.00141,0.0,0.21828]
[1778637773526,59.48,80940.83,30.2,-0.00141,0.0,0.21833]
[1778637778687,59.48,80940.91,30.2,-0.00141,0.0,0.21831]
[1778637780792,59.48,80941.04,30.2,-0.00141,0.0,0.21828]
[1778637780992,59.48,80941.04,30.2,-0.00141,0.0,0.21828]
[1778637782595,59.48,80939.24,30.2,-0.00141,0.0,0.2187]
[1778637783038,59.48,80939.24,30.2,-0.00141,0.0,0.2187]
[1778637783730,59.48,80936.28,30.2,-0.00142,0.0,0.21938]
[1778637784317,59.48,80936.79,30.2,-0.00142,0.0,0.21926]
[1778637785659,59.48,80936.76,30.2,-0.00142,0.0,0.21926]
[1778637785859,59.48,80936.76,30.2,-0.00142,0.0,0.21926]
[1778637787894,59.48,80929.96,30.2,-0.00143,0.0,0.22083]
[1778637789144,59.48,80928.87,30.2,-0.00143,0.0,0.22108]
[1778637790168,59.48,80928.82,30.2,-0.00143,0.0,0.2211]
[1778637790931,59.48,80928.1,30.2,-0.00143,0.0,0.22126]
[1778637791714,59.48,80921.56,30.2,-0.00144,0.0,0.22278]
[1778637792119,59.48,80921.56,30.2,-0.00144,0.0,0.22278]
[1778637794585,59.48,80926.23,30.2,-0.00143,0.0,0.2217]
[1778637796637,59.48,80925.24,30.2,-0.00144,0.0,0.22193]
[1778637799719,59.48,80933.51,30.2,-0.00142,0.0,0.22001]
[1778637800050,59.48,80933.51,30.2,-0.00142,0.0,0.22001]
[1778637800437,59.48,80933.49,30.2,-0.00142,0.0,0.22002]
[1778637803022,59.48,80939.98,30.2,-0.00141,0.0,0.21853]
[1778637803751,59.48,80939.1,30.2,-0.00141,0.0,0.21873]
[1778637804619,59.48,80939.12,30.2,-0.00141,0.0,0.21872]
[1778637805901,59.48,80940.72,30.2,-0.00141,0.0,0.21836]
[1778637808818,59.48,80940.06,30.2,-0.00141,0.0,0.21851]
[1778637809455,59.48,80940.06,30.2,-0.00141,0.0,0.21851]
[1778637812903,59.48,80939.85,30.2,-0.00141,0.0,0.21796]
[1778637813493,59.48,80939.85,30.2,-0.00141,0.0,0.21796]
[1778637816237,59.48,80939.73,30.2,-0.00141,0.0,0.21799]
[1778637816980,59.48,80939.73,30.2,-0.00141,0.0,0.21799]
[1778637817658,59.48,80939.73,30.2,-0.00141,0.0,0.21799]
[1778637818271,59.48,80939.73,30.2,-0.00141,0.0,0.21799]
[1778637822530,59.48,80940.09,30.2,-0.00141,0.0,0.2179]
[1778637822541,59.48,80940.09,30.2,-0.00141,0.0,0.2179]
[1778637826248,59.48,80951.08,30.2,-0.00139,0.0,0.2154]
[1778637826854,59.48,80951.08,30.2,-0.00139,0.0,0.2154]
[1778637828656,59.48,80950.24,30.2,-0.00139,0.0,0.21559]
[1778637830494,59.48,80949.43,30.2,-0.00139,0.0,0.21578]
[1778637832113,59.48,80951.37,30.2,-0.00139,0.0,0.21534]
[1778637832767,59.48,80950.19,30.2,-0.00139,0.0,0.21561]
[1778637836189,59.48,80948.07,30.2,-0.00139,0.0,0.21609]
[1778637837039,59.48,80945.58,30.2,-0.0014,0.0,0.21665]
[1778637837766,59.48,80942.06,30.2,-0.0014,0.0,0.21745]
[1778637838383,59.48,80941.62,30.2,-0.00141,0.0,0.21755]
[1778637838995,59.48,80941.62,30.2,-0.00141,0.0,0.21755]
[1778637839940,59.48,80940.99,30.2,-0.00141,0.0,0.2177]
[1778637842870,59.48,80940.14,30.2,-0.00141,0.0,0.21789]
[1778637842998,59.48,80940.14,30.2,-0.00141,0.0,0.21789]
[1778637843430,59.48,80944.51,30.2,-0.0014,0.0,0.2169]
[1778637843503,59.48,80944.51,30.2,-0.0014,0.0,0.2169]
[1778637845981,59.48,80952.1,30.2,-0.00139,0.0,0.21517]
[1778637846807,59.48,80960.54,30.2,-0.00137,0.0,0.21327]
[1778637847326,59.48,80965.46,30.2,-0.00137,0.0,0.21217]
[1778637847928,59.48,80965.46,30.2,-0.00137,0.0,0.21217]
[1778637849004,59.48,80965.98,30.2,-0.00137,0.0,0.21206]
[1778637849508,59.48,80966.6,30.2,-0.00137,0.0,0.21192]
[1778637855254,59.48,80965.85,30.2,-0.00137,0.0,0.21209]
[1778637855479,59.48,80965.85,30.2,-0.00137,0.0,0.21209]
[1778637856149,59.48,80965.85,30.2,-0.00137,0.0,0.21209]
[1778637861273,59.48,80965.83,30.2,-0.00137,0.0,0.21209]
[1778637861962,59.48,80965.83,30.2,-0.00137,0.0,0.21209]
[1778637866709,59.48,80966.46,30.2,-0.00137,0.0,0.21195]
[1778637867182,59.48,80966.46,30.2,-0.00137,0.0,0.21195]
[1778637868925,59.48,80965.95,30.2,-0.00137,0.0,0.21206]
[1778637869379,59.48,80966.03,30.2,-0.00137,0.0,0.21205]
[1778637871276,59.48,80966.53,30.2,-0.00137,0.0,0.21193]
[1778637874165,59.48,80966.17,30.2,-0.00136,0.0,0.21143]
[1778637875030,59.48,80966.17,30.2,-0.00136,0.0,0.21143]
[1778637875687,59.48,80965.97,30.2,-0.00136,0.0,0.21148]
[1778637877824,59.48,80965.95,30.2,-0.00136,0.0,0.21148]
[1778637878209,59.48,80965.95,30.2,-0.00136,0.0,0.21148]
[1778637879921,59.48,80965.85,30.2,-0.00136,0.0,0.2115]
[1778637880330,59.48,80965.88,30.2,-0.00136,0.0,0.2115]
[1778637880917,59.48,80965.88,30.2,-0.00136,0.0,0.2115]
[1778637881486,59.48,80965.88,30.2,-0.00136,0.0,0.2115]
[1778637884625,59.48,80965.95,30.2,-0.00136,0.0,0.21148]
[1778637885393,59.48,80965.63,30.2,-0.00136,0.0,0.21155]
[1778637889739,59.48,80965.54,30.2,-0.00136,0.0,0.21157]
[1778637890275,59.48,80965.54,30.2,-0.00136,0.0,0.21157]
[1778637894283,59.48,80965.32,30.2,-0.00136,0.0,0.21162]
[1778637894933,59.48,80966.1,30.2,-0.00136,0.0,0.21145]
[1778637896163,59.48,80965.97,30.2,-0.00136,0.0,0.21148]
[1778637897052,59.48,80966.69,30.2,-0.00136,0.0,0.21132]
[1778637902588,59.48,80965.55,30.2,-0.00136,0.0,0.21157]
[1778637904663,59.48,80965.76,30.2,-0.00136,0.0,0.21152]
[1778637905227,59.48,80965.76,30.2,-0.00136,0.0,0.21152]
[1778637905676,59.48,80966.22,30.2,-0.00136,0.0,0.21142]
[1778637906316,59.48,80966.22,30.2,-0.00136,0.0,0.21142]
[1778637907425,59.48,80967.44,30.2,-0.00136,0.0,0.21115]
[1778637908870,59.48,80967.52,30.2,-0.00136,0.0,0.21113]
[1778637909484,59.48,80967.33,30.2,-0.00136,0.0,0.21117]
[1778637909984,59.48,80967.33,30.2,-0.00136,0.0,0.21117]
[1778637912668,59.48,80967.98,30.2,-0.00136,0.0,0.21103]
[1778637913412,59.48,80970.38,30.2,-0.00136,0.0,0.2105]
[1778637915839,59.48,80973.49,30.2,-0.00135,0.0,0.20981]
[1778637916544,59.48,80974.6,30.2,-0.00135,0.0,0.20956]
[1778637920249,59.48,80977.35,30.2,-0.00134,0.0,0.20896]
[1778637920861,59.48,80978.4,30.2,-0.00134,0.0,0.20873]
[1778637921479,59.48,80978.54,30.2,-0.00134,0.0,0.2087]
[1778637922061,59.48,80978.54,30.2,-0.00134,0.0,0.2087]
[1778637923262,59.48,80978.58,30.2,-0.00134,0.0,0.20869]
[1778637924006,59.48,80979.25,30.2,-0.00134,0.0,0.20854]
[1778637931792,59.48,80981.24,30.2,-0.00133,0.0,0.20753]
[1778637936827,59.48,80980.93,30.2,-0.00134,0.0,0.2076]
[1778637941599,59.48,80981.28,30.2,-0.00133,0.0,0.20752]
[1778637942095,59.48,80981.28,30.2,-0.00133,0.0,0.20752]
[1778637942745,59.48,80981.28,30.2,-0.00133,0.0,0.20752]
[1778637943688,59.48,80981.76,30.2,-0.00133,0.0,0.20741]
[1778637943918,59.48,80981.76,30.2,-0.00133,0.0,0.20741]
[1778637944695,59.48,80981.77,30.2,-0.00133,0.0,0.20741]
[1778637948837,59.48,80994.21,30.2,-0.00131,0.0,0.20471]
[1778637949488,59.48,80994.92,30.2,-0.00131,0.0,0.20455]
[1778637950409,59.48,80995.96,30.2,-0.00131,0.0,0.20433]
[1778637950417,59.48,80995.96,30.2,-0.00131,0.0,0.20433]
[1778637950518,59.48,80995.96,30.2,-0.00131,0.0,0.20433]
[1778637951406,59.48,80997.88,30.2,-0.00131,0.0,0.20391]
[1778637958468,59.48,81002.54,30.2,-0.0013,0.0,0.20291]
[1778637960214,59.48,81002.53,30.2,-0.0013,0.0,0.20291]
[1778637962763,59.48,81002.33,30.2,-0.0013,0.0,0.20296]
[1778637963217,59.48,81002.33,30.2,-0.0013,0.0,0.20296]
[1778637965761,59.48,81010.39,30.2,-0.00129,0.0,0.20123]
[1778637966974,59.48,81012.21,30.2,-0.00129,0.0,0.20085]
[1778637967566,59.48,81010.89,30.2,-0.00129,0.0,0.20113]
[1778637968074,59.48,81010.89,30.2,-0.00129,0.0,0.20113]
[1778637969124,59.48,81011.89,30.2,-0.00129,0.0,0.20091]
[1778637970300,59.48,81012.8,30.2,-0.00129,0.0,0.20072]
[1778637971066,59.48,81013.15,30.2,-0.00129,0.0,0.20065]
[1778637971825,59.48,81014.13,30.2,-0.00128,0.0,0.20044]
[1778637974549,59.48,81013.91,30.2,-0.00128,0.0,0.20048]
[1778637975206,59.48,81013.91,30.2,-0.00128,0.0,0.20048]
[1778637976478,59.48,81013.08,30.2,-0.00129,0.0,0.20066]
[1778637977210,59.48,81013.08,30.2,-0.00129,0.0,0.20066]
[1778637979991,59.48,81013.01,30.2,-0.00129,0.0,0.20068]
[1778637980668,59.48,81013.69,30.2,-0.00129,0.0,0.20053]
[1778637983154,59.48,80998.47,30.2,-0.00131,0.0,0.20379]
[1778637988189,59.48,81001.03,30.2,-0.0013,0.0,0.20324]
[1778637989222,59.48,81001.03,30.2,-0.0013,0.0,0.20324]
[1778637991484,59.48,81001.07,30.2,-0.0013,0.0,0.20323]
[1778637997252,59.48,81008.96,30.2,-0.00129,0.0,0.20098]
[1778638000880,59.48,81009.52,30.2,-0.00129,0.0,0.20086]
[1778638001612,59.48,81011.15,30.2,-0.00129,0.0,0.20051]
[1778638007322,59.48,81008.41,30.2,-0.00129,0.0,0.2011]
[1778638010032,59.48,81008.35,30.2,-0.00129,0.0,0.20111]
[1778638011127,59.48,81008.79,30.2,-0.00129,0.0,0.20101]
[1778638013007,59.48,81012.21,30.2,-0.00128,0.0,0.20029]
[1778638013674,59.48,81010.58,30.2,-0.00129,0.0,0.20063]
[1778638015290,59.48,81012.44,30.2,-0.00128,0.0,0.20024]
[1778638020413,59.48,81011.88,30.2,-0.00128,0.0,0.20036]
[1778638024921,59.48,81014.65,30.2,-0.00128,0.0,0.19977]
[1778638028630,59.48,81013.75,30.2,-0.00128,0.0,0.19996]
[1778638029112,59.48,81013.75,30.2,-0.00128,0.0,0.19996]
[1778638030065,59.48,81014.61,30.2,-0.00128,0.0,0.19978]
[1778638031172,59.48,81014.61,30.2,-0.00128,0.0,0.19978]
[1778638035758,59.48,81013.83,30.2,-0.00128,0.0,0.19994]
[1778638036513,59.48,81013.83,30.2,-0.00128,0.0,0.19994]
[1778638039040,59.48,81014.05,30.2,-0.00128,0.0,0.1999]
[1778638039738,59.48,81014.05,30.2,-0.00128,0.0,0.1999]
[1778638043864,59.48,81014.87,30.2,-0.00128,0.0,0.19972]
[1778638044530,59.48,81014.87,30.2,-0.00128,0.0,0.19972]
[1778638045730,59.48,81014.84,30.2,-0.00128,0.0,0.19973]
[1778638046599,59.48,81015.05,30.2,-0.00128,0.0,0.19969]
[1778638047732,59.48,81015.3,30.2,-0.00128,0.0,0.19963]
[1778638047746,59.48,81015.3,30.2,-0.00128,0.0,0.19963]
[1778638050308,59.48,81006.63,30.2,-0.00129,0.0,0.20147]
[1778638050943,59.48,81004.94,30.2,-0.00129,0.0,0.20184]
[1778638054035,59.48,81003.02,30.2,-0.00129,0.0,0.20168]
[1778638054630,59.48,81005.76,30.2,-0.00129,0.0,0.2011]
[1778638055130,59.48,81005.76,30.2,-0.00129,0.0,0.2011]
[1778638055889,59.48,81006.31,30.2,-0.00129,0.0,0.20098]
[1778638056425,59.48,81006.31,30.2,-0.00129,0.0,0.20098]
[1778638056989,59.48,81006.24,30.2,-0.00129,0.0,0.201]
[1778638062710,59.48,81006.93,30.2,-0.00129,0.0,0.20085]
[1778638065031,59.48,81006.93,30.2,-0.00129,0.0,0.20085]
[1778638065278,59.48,81006.93,30.2,-0.00129,0.0,0.20085]
[1778638070835,59.48,81008.32,30.2,-0.00129,0.0,0.20056]
[1778638071120,59.48,81008.32,30.2,-0.00129,0.0,0.20056]
[1778638072516,59.48,81007.86,30.2,-0.00129,0.0,0.20065]
[1778638072795,59.48,81008.02,30.2,-0.00129,0.0,0.20062]
[1778638073131,59.48,81008.02,30.2,-0.00129,0.0,0.20062]
[1778638073653,59.48,81007.45,30.2,-0.00129,0.0,0.20074]
[1778638074650,59.48,81007.94,30.2,-0.00129,0.0,0.20064]
[1778638074821,59.48,81007.94,30.2,-0.00129,0.0,0.20064]
[1778638079668,59.48,81007.19,30.2,-0.00129,0.0,0.2008]
[1778638080708,59.48,81006.12,30.2,-0.00129,0.0,0.20102]
[1778638082812,59.48,81006.36,30.2,-0.00129,0.0,0.20097]
[1778638083340,59.48,81006.36,30.2,-0.00129,0.0,0.20097]
[1778638087648,59.48,81007.72,30.2,-0.00129,0.0,0.20068]
[1778638089121,59.48,81007.9,30.2,-0.00129,0.0,0.20064]
[1778638090518,59.48,81007.9,30.2,-0.00129,0.0,0.20064]
[1778638096951,59.48,81006.99,30.2,-0.00129,0.0,0.20084]
[1778638101986,59.48,81006.87,30.2,-0.00129,0.0,0.20086]
[1778638107022,59.48,81006.76,30.2,-0.00129,0.0,0.20089]
[1778638112057,59.48,81012.86,30.2,-0.00128,0.0,0.19904]
[1778638117095,59.48,81026.5,30.2,-0.00126,0.0,0.19618]
[1778638122130,59.48,81027.21,30.2,-0.00125,0.0,0.19603]
[1778638127165,59.48,81016.71,30.2,-0.00127,0.0,0.19823]
[1778638132201,59.48,81024.96,30.2,-0.00126,0.0,0.1965]
[1778638137235,59.48,81035.08,30.2,-0.00124,0.0,0.1944]
[1778638142271,59.48,81038.63,30.2,-0.00124,0.0,0.19366]
[1778638147306,59.48,81036.99,30.2,-0.00124,0.0,0.194]
[1778638152341,59.48,81037.43,30.2,-0.00124,0.0,0.19391]
[1778638154858,59.48,81037.3,30.2,-0.00124,0.0,0.19394]
[1778638156357,59.48,81037.32,30.2,-0.00124,0.0,0.19393]
[1778638157057,59.48,81037.32,30.2,-0.00124,0.0,0.19393]
[1778638159482,59.48,81037.32,30.2,-0.00124,0.0,0.19393]
[1778638159499,59.48,81037.32,30.2,-0.00124,0.0,0.19393]
[1778638161513,59.48,81043.91,30.2,-0.00123,0.0,0.19258]
[1778638162747,59.48,81044.1,30.2,-0.00123,0.0,0.19254]
[1778638163882,59.48,81036.33,30.2,-0.00124,0.0,0.19414]
[1778638164573,59.48,81036.33,30.2,-0.00124,0.0,0.19414]
[1778638166598,59.48,81032.43,30.2,-0.00125,0.0,0.19494]
[1778638167072,59.48,81032.63,30.2,-0.00125,0.0,0.1949]
[1778638169907,59.48,81031.19,30.2,-0.00125,0.0,0.1952]
[1778638170430,59.48,81031.19,30.2,-0.00125,0.0,0.1952]
[1778638173410,59.48,81030.69,30.2,-0.00125,0.0,0.19476]
[1778638173430,59.48,81030.69,30.2,-0.00125,0.0,0.19476]
[1778638176603,59.48,81024.18,30.2,-0.00126,0.0,0.19611]
[1778638177312,59.48,81024.8,30.2,-0.00125,0.0,0.19598]
[1778638178050,59.48,81024.1,30.2,-0.00126,0.0,0.19613]
[1778638179491,59.48,81024.19,30.2,-0.00126,0.0,0.19611]
[1778638181965,59.48,81024.64,30.2,-0.00125,0.0,0.19601]
[1778638182387,59.48,81024.64,30.2,-0.00125,0.0,0.19601]
[1778638185534,59.48,81025.55,30.2,-0.00125,0.0,0.19583]
[1778638186595,59.48,81026.36,30.2,-0.00125,0.0,0.19566]
[1778638187239,59.48,81026.4,30.2,-0.00125,0.0,0.19565]
[1778638188540,59.48,81027.45,30.2,-0.00125,0.0,0.19543]
[1778638188650,59.48,81027.45,30.2,-0.00125,0.0,0.19543]
[1778638189057,59.48,81029.97,30.2,-0.00125,0.0,0.19491]
[1778638189754,59.48,81034.3,30.2,-0.00124,0.0,0.19401]
[1778638190115,59.48,81034.3,30.2,-0.00124,0.0,0.19401]
[1778638195220,59.48,81037.25,30.2,-0.00124,0.0,0.1934]
[1778638196012,59.48,81037.74,30.2,-0.00124,0.0,0.1933]
[1778638196638,59.48,81037.74,30.2,-0.00124,0.0,0.1933]
[1778638197135,59.48,81038.2,30.2,-0.00123,0.0,0.19321]
[1778638197293,59.48,81038.2,30.2,-0.00123,0.0,0.19321]
[1778638197910,59.48,81039.99,30.2,-0.00123,0.0,0.19284]
[1778638203699,59.48,81042.87,30.2,-0.00123,0.0,0.19225]
[1778638206525,59.48,81043.49,30.2,-0.00123,0.0,0.19212]
[1778638207040,59.48,81044.33,30.2,-0.00123,0.0,0.19195]
[1778638208162,59.48,81043.33,30.2,-0.00123,0.0,0.19216]
[1778638208784,59.48,81043.94,30.2,-0.00123,0.0,0.19203]
[1778638215072,59.48,81043.49,30.2,-0.00123,0.0,0.19212]
[1778638215722,59.48,81043.49,30.2,-0.00123,0.0,0.19212]
[1778638220162,59.48,81043.31,30.2,-0.00123,0.0,0.19216]
[1778638221926,59.48,81035.18,30.2,-0.00124,0.0,0.19383]
[1778638227867,59.48,81028.87,30.2,-0.00125,0.0,0.19514]
[1778638232903,59.48,81028.63,30.2,-0.00125,0.0,0.19464]
[1778638234610,59.48,81028.63,30.2,-0.00125,0.0,0.19464]
[1778638235187,59.48,81029.02,30.2,-0.00124,0.0,0.19456]
[1778638240157,59.48,81029.62,30.2,-0.00124,0.0,0.19443]
[1778638240770,59.48,81029.38,30.2,-0.00124,0.0,0.19448]
[1778638241921,59.48,81029.6,30.2,-0.00124,0.0,0.19444]
[1778638242505,59.48,81029.6,30.2,-0.00124,0.0,0.19444]
[1778638244327,59.48,81030.39,30.2,-0.00124,0.0,0.19427]
[1778638245012,59.48,81030.36,30.2,-0.00124,0.0,0.19428]
[1778638246729,59.48,81030.65,30.2,-0.00124,0.0,0.19422]
[1778638247146,59.48,81028.41,30.2,-0.00125,0.0,0.19468]
[1778638247350,59.48,81028.41,30.2,-0.00125,0.0,0.19468]
[1778638247566,59.48,81028.41,30.2,-0.00125,0.0,0.19468]
[1778638251247,59.48,81023.08,30.2,-0.00125,0.0,0.19579]
[1778638251938,59.48,81023.04,30.2,-0.00125,0.0,0.1958]
[1778638255103,59.48,81021.77,30.2,-0.00126,0.0,0.19606]
[1778638255740,59.48,81021.77,30.2,-0.00126,0.0,0.19606]
[1778638255759,59.48,81022.4,30.2,-0.00125,0.0,0.19593]
[1778638255783,59.48,81022.4,30.2,-0.00125,0.0,0.19593]
[1778638258340,59.48,81012.52,30.2,-0.00127,0.0,0.198]
[1778638258800,59.48,81012.05,30.2,-0.00127,0.0,0.1981]
[1778638264758,59.48,81011.16,30.2,-0.00127,0.0,0.19828]
[1778638265185,59.48,81011.2,30.2,-0.00127,0.0,0.19828]
[1778638266532,59.48,81011.88,30.2,-0.00127,0.0,0.19813]
[1778638267655,59.48,81011.88,30.2,-0.00127,0.0,0.19813]
[1778638269467,59.48,81011.6,30.2,-0.00127,0.0,0.19819]
[1778638270114,59.48,81007.18,30.2,-0.00128,0.0,0.19912]
[1778638271151,59.48,81007.66,30.2,-0.00128,0.0,0.19902]
[1778638271829,59.48,81007.75,30.2,-0.00128,0.0,0.199]
[1778638274257,59.48,81007.99,30.2,-0.00128,0.0,0.19895]
[1778638274929,59.48,81007.34,30.2,-0.00128,0.0,0.19909]
[1778638277918,59.48,81007.32,30.2,-0.00128,0.0,0.19909]
[1778638278654,59.48,81007.32,30.2,-0.00128,0.0,0.19909]
[1778638279873,59.48,81007.92,30.2,-0.00128,0.0,0.19897]
[1778638280572,59.48,81007.92,30.2,-0.00128,0.0,0.19897]
[1778638283360,59.48,81008.73,30.2,-0.00127,0.0,0.1988]
[1778638284121,59.48,81009.41,30.2,-0.00127,0.0,0.19865]
[1778638284719,59.48,81009.41,30.2,-0.00127,0.0,0.19865]
[1778638285161,59.48,81013.07,30.2,-0.00127,0.0,0.19788]
[1778638286519,59.48,81014.26,30.2,-0.00127,0.0,0.19763]
[1778638286991,59.48,81013.25,30.2,-0.00127,0.0,0.19785]
[1778638289054,59.48,81015.16,30.2,-0.00127,0.0,0.19744]
[1778638289756,59.48,81015.16,30.2,-0.00127,0.0,0.19744]
[1778638290272,59.48,81014.39,30.2,-0.00127,0.0,0.19761]
[1778638290840,59.48,81014.4,30.2,-0.00127,0.0,0.1976]
[1778638293816,59.48,81014.18,30.2,-0.00126,0.0,0.1971]
[1778638294678,59.48,81014.18,30.2,-0.00126,0.0,0.1971]
[1778638295984,59.48,81015.1,30.2,-0.00126,0.0,0.19691]
[1778638296021,59.48,81015.1,30.2,-0.00126,0.0,0.19691]
[1778638296280,59.48,81015.1,30.2,-0.00126,0.0,0.19691]
[1778638297007,59.48,81018.15,30.2,-0.00126,0.0,0.19627]
[1778638297736,59.48,81018.15,30.2,-0.00126,0.0,0.19627]
[1778638298324,59.48,81022.41,30.2,-0.00125,0.0,0.19538]
[1778638300171,59.48,81020.73,30.2,-0.00125,0.0,0.19573]
[1778638300838,59.48,81022.82,30.2,-0.00125,0.0,0.1953]
[1778638301475,59.48,81022.82,30.2,-0.00125,0.0,0.1953]
[1778638301920,59.48,81023.26,30.2,-0.00125,0.0,0.1952]
[1778638306600,59.48,81021.83,30.2,-0.00125,0.0,0.1955]
[1778638307066,59.48,81021.86,30.2,-0.00125,0.0,0.1955]
[1778638308084,59.48,81021.66,30.2,-0.00125,0.0,0.19554]
[1778638308731,59.48,81021.66,30.2,-0.00125,0.0,0.19554]
[1778638312216,59.48,81023.61,30.2,-0.00125,0.0,0.19513]
[1778638313686,59.48,81023.02,30.2,-0.00125,0.0,0.19525]
[1778638319512,59.48,81021.32,30.2,-0.00125,0.0,0.19561]
[1778638324697,59.48,81027.79,30.2,-0.00124,0.0,0.19427]
[1778638325847,59.48,81028.89,30.2,-0.00124,0.0,0.19404]
[1778638331596,59.48,81028.72,30.2,-0.00124,0.0,0.19407]
[1778638335576,59.48,81028.81,30.2,-0.00124,0.0,0.19406]
[1778638336012,59.48,81028.9,30.2,-0.00124,0.0,0.19404]
[1778638337400,59.48,81029.18,30.2,-0.00124,0.0,0.19398]
[1778638338666,59.48,81029.22,30.2,-0.00124,0.0,0.19397]
[1778638339118,59.48,81029.55,30.2,-0.00124,0.0,0.1939]
[1778638339762,59.48,81029.55,30.2,-0.00124,0.0,0.1939]
[1778638344676,59.48,81029.49,30.2,-0.00124,0.0,0.19392]
[1778638345236,59.48,81030.23,30.2,-0.00124,0.0,0.19376]
[1778638345354,59.48,81030.23,30.2,-0.00124,0.0,0.19376]
[1778638345364,59.48,81030.23,30.2,-0.00124,0.0,0.19376]
[1778638346956,59.48,81037.47,30.2,-0.00123,0.0,0.19228]
[1778638347547,59.48,81037.47,30.2,-0.00123,0.0,0.19228]
[1778638353398,59.48,81038.49,30.2,-0.00122,0.0,0.19153]
[1778638353969,59.48,81038.74,30.2,-0.00122,0.0,0.19148]
[1778638357040,59.48,81038.96,30.2,-0.00122,0.0,0.19143]
[1778638357721,59.48,81038.96,30.2,-0.00122,0.0,0.19143]
[1778638361680,59.48,81047.11,30.2,-0.00121,0.0,0.18977]
[1778638362150,59.48,81047.11,30.2,-0.00121,0.0,0.18977]
[1778638367852,59.48,81048.54,30.2,-0.00121,0.0,0.18948]
[1778638368977,59.48,81048.12,30.2,-0.00121,0.0,0.18957]
[1778638369527,59.48,81048.12,30.2,-0.00121,0.0,0.18957]
[1778638369869,59.48,81031.4,30.2,-0.00123,0.0,0.19298]
[1778638371231,59.48,81032.93,30.2,-0.00123,0.0,0.19266]
[1778638371927,59.48,81032.93,30.2,-0.00123,0.0,0.19266]
[1778638375674,59.48,81034.26,30.2,-0.00123,0.0,0.19239]
[1778638376952,59.48,81035.75,30.2,-0.00123,0.0,0.19209]
[1778638379213,59.48,81035.27,30.2,-0.00123,0.0,0.19218]
[1778638380298,59.48,81035.27,30.2,-0.00123,0.0,0.19218]
[1778638381062,59.48,81035.27,30.2,-0.00123,0.0,0.19218]
[1778638381729,59.48,81035.27,30.2,-0.00123,0.0,0.19218]
[1778638382180,59.48,81035.25,30.2,-0.00123,0.0,0.19219]
[1778638382966,59.48,81035.3,30.2,-0.00123,0.0,0.19218]
[1778638385814,59.48,81034.19,30.2,-0.00123,0.0,0.19241]
[1778638386334,59.48,81031.99,30.2,-0.00123,0.0,0.19286]
[1778638386525,59.48,81031.99,30.2,-0.00123,0.0,0.19286]
[1778638386979,59.48,81031.86,30.2,-0.00123,0.0,0.19288]
[1778638388684,59.48,81025.98,30.2,-0.00124,0.0,0.19409]
[1778638389117,59.48,81023.92,30.2,-0.00125,0.0,0.19452]
[1778638395045,59.48,81022.61,30.2,-0.00125,0.0,0.19479]
[1778638399799,59.48,81023.28,30.2,-0.00125,0.0,0.19465]
[1778638400579,59.48,81022.55,30.2,-0.00125,0.0,0.1948]
[1778638404715,59.48,81020.74,30.2,-0.00125,0.0,0.19518]
[1778638405138,59.48,81020.43,30.2,-0.00125,0.0,0.19524]
[1778638408754,59.48,81021.76,30.2,-0.00125,0.0,0.19497]
[1778638409312,59.48,81022.0,30.2,-0.00125,0.0,0.19492]
[1778638412050,59.48,81021.89,30.2,-0.00125,0.0,0.19439]
[1778638413350,59.48,81022.53,30.2,-0.00124,0.0,0.19426]
[1778638413977,59.48,81024.22,30.2,-0.00124,0.0,0.19391]
[1778638414566,59.48,81024.22,30.2,-0.00124,0.0,0.19391]
[1778638418451,59.48,81023.75,30.2,-0.00124,0.0,0.19401]
[1778638419688,59.48,81024.16,30.2,-0.00124,0.0,0.19393]
[1778638422265,59.48,81022.2,30.2,-0.00124,0.0,0.19433]
[1778638424316,59.48,81023.23,30.2,-0.00124,0.0,0.19412]
[1778638430823,59.48,81023.36,30.2,-0.00124,0.0,0.19409]
[1778638431511,59.48,81023.36,30.2,-0.00124,0.0,0.19409]
[1778638435267,59.48,81024.43,30.2,-0.00124,0.0,0.19387]
[1778638435919,59.48,81024.43,30.2,-0.00124,0.0,0.19387]
[1778638437112,59.48,81023.67,30.2,-0.00124,0.0,0.19403]
[1778638437704,59.48,81023.67,30.2,-0.00124,0.0,0.19403]
[1778638439453,59.48,81024.0,30.2,-0.00124,0.0,0.19396]
[1778638440707,59.48,81024.4,30.2,-0.00124,0.0,0.19388]
[1778638441441,59.48,81025.37,30.2,-0.00124,0.0,0.19368]
[1778638441935,59.48,81025.37,30.2,-0.00124,0.0,0.19368]
[1778638443778,59.48,81025.11,30.2,-0.00124,0.0,0.19373]
[1778638443844,59.48,81025.11,30.2,-0.00124,0.0,0.19373]
[1778638443867,59.48,81025.11,30.2,-0.00124,0.0,0.19373]
[1778638444520,59.48,81026.03,30.2,-0.00124,0.0,0.19354]
[1778638444830,59.48,81026.03,30.2,-0.00124,0.0,0.19354]
[1778638445197,59.48,81031.56,30.2,-0.00123,0.0,0.1924]
[1778638446592,59.48,81038.89,30.2,-0.00122,0.0,0.19091]
[1778638446645,59.48,81038.89,30.2,-0.00122,0.0,0.19091]
[1778638447411,59.48,81055.04,30.2,-0.0012,0.0,0.18764]
[1778638449553,59.48,81058.97,30.2,-0.00119,0.0,0.18686]
[1778638450750,59.48,81060.09,30.2,-0.00119,0.0,0.18663]
[1778638451502,59.48,81060.69,30.2,-0.00119,0.0,0.18651]
[1778638451529,59.48,81060.69,30.2,-0.00119,0.0,0.18651]
[1778638457396,59.48,81066.64,30.2,-0.00118,0.0,0.18533]
[1778638457998,59.48,81066.46,30.2,-0.00118,0.0,0.18537]
[1778638458094,59.48,81066.46,30.2,-0.00118,0.0,0.18537]
[1778638458133,59.48,81066.46,30.2,-0.00118,0.0,0.18537]
[1778638463530,59.48,81060.33,30.2,-0.00119,0.0,0.18659]
[1778638468710,59.48,81061.21,30.2,-0.00119,0.0,0.18641]
[1778638469263,59.48,81061.21,30.2,-0.00119,0.0,0.18641]
[1778638469830,59.48,81061.21,30.2,-0.00119,0.0,0.18641]
[1778638470381,59.48,81061.4,30.2,-0.00119,0.0,0.18637]
[1778638470967,59.48,81061.4,30.2,-0.00119,0.0,0.18637]
[1778638472095,59.48,81062.19,30.2,-0.00118,0.0,0.18569]
[1778638472680,59.48,81062.19,30.2,-0.00118,0.0,0.18569]
[1778638473504,59.48,81062.46,30.2,-0.00118,0.0,0.18563]
[1778638473986,59.48,81062.69,30.2,-0.00118,0.0,0.18559]
[1778638474586,59.48,81062.69,30.2,-0.00118,0.0,0.18559]
[1778638475120,59.48,81063.27,30.2,-0.00118,0.0,0.18547]
[1778638475684,59.48,81063.27,30.2,-0.00118,0.0,0.18547]
[1778638478774,59.48,81062.31,30.2,-0.00118,0.0,0.18566]
[1778638479501,59.48,81063.82,30.2,-0.00118,0.0,0.18536]
[1778638481760,59.48,81068.54,30.2,-0.00118,0.0,0.18443]
[1778638482582,59.48,81068.61,30.2,-0.00117,0.0,0.18442]
[1778638486688,59.48,81068.24,30.2,-0.00118,0.0,0.18449]
[1778638486882,59.48,81068.24,30.2,-0.00118,0.0,0.18449]
[1778638488669,59.48,81060.43,30.2,-0.00119,0.0,0.18604]
[1778638489678,59.48,81059.89,30.2,-0.00119,0.0,0.18614]
[1778638494748,59.48,81055.71,30.2,-0.00119,0.0,0.18698]
[1778638495224,59.48,81055.71,30.2,-0.00119,0.0,0.18698]
[1778638495257,59.48,81055.71,30.2,-0.00119,0.0,0.18698]
[1778638499050,59.48,81049.86,30.2,-0.0012,0.0,0.18815]
[1778638499906,59.48,81049.86,30.2,-0.0012,0.0,0.18815]
[1778638501903,59.48,81050.0,30.2,-0.0012,0.0,0.18812]
[1778638502595,59.48,81049.65,30.2,-0.0012,0.0,0.18819]
[1778638504167,59.48,81049.68,30.2,-0.0012,0.0,0.18819]
[1778638504920,59.48,81049.68,30.2,-0.0012,0.0,0.18819]
[1778638507146,59.48,81049.26,30.2,-0.0012,0.0,0.18827]
[1778638507800,59.48,81049.26,30.2,-0.0012,0.0,0.18827]
[1778638509088,59.48,81049.97,30.2,-0.0012,0.0,0.18813]
[1778638509846,59.48,81049.97,30.2,-0.0012,0.0,0.18813]
[1778638514913,59.48,81050.45,30.2,-0.0012,0.0,0.18803]
[1778638514931,59.48,81050.45,30.2,-0.0012,0.0,0.18803]
[1778638517915,59.48,81069.31,30.2,-0.00117,0.0,0.18428]
[1778638518541,59.48,81069.31,30.2,-0.00117,0.0,0.18428]
[1778638519793,59.48,81070.77,30.2,-0.00117,0.0,0.18399]
[1778638524652,59.48,81070.66,30.2,-0.00117,0.0,0.18401]
[1778638525148,59.48,81070.66,30.2,-0.00117,0.0,0.18401]
[1778638525749,59.48,81070.66,30.2,-0.00117,0.0,0.18401]
[1778638526242,59.48,81070.66,30.2,-0.00117,0.0,0.18401]
[1778638526855,59.48,81070.66,30.2,-0.00117,0.0,0.18401]
[1778638527487,59.48,81072.41,30.2,-0.00117,0.0,0.18367]
[1778638529484,59.48,81071.16,30.2,-0.00117,0.0,0.18391]
[1778638530098,59.48,81071.16,30.2,-0.00117,0.0,0.18391]
[1778638530767,59.48,81071.16,30.2,-0.00117,0.0,0.18391]
[1778638531209,59.48,81070.8,30.2,-0.00117,0.0,0.18346]
[1778638533998,59.48,81073.04,30.2,-0.00117,0.0,0.18302]
[1778638535280,59.48,81073.61,30.2,-0.00116,0.0,0.18291]
[1778638538502,59.48,81072.85,30.2,-0.00117,0.0,0.18306]
[1778638539064,59.48,81072.77,30.2,-0.00117,0.0,0.18307]
[1778638541270,59.48,81072.46,30.2,-0.00117,0.0,0.18314]
[1778638541783,59.48,81072.46,30.2,-0.00117,0.0,0.18314]
[1778638550006,59.48,81077.57,30.2,-0.00116,0.0,0.18214]
[1778638551116,59.48,81077.57,30.2,-0.00116,0.0,0.18214]
[1778638552965,59.48,81077.57,30.2,-0.00116,0.0,0.18214]
[1778638553577,59.48,81077.62,30.2,-0.00116,0.0,0.18213]
[1778638557587,59.48,81077.62,30.2,-0.00116,0.0,0.18213]
[1778638558119,59.48,81078.04,30.2,-0.00116,0.0,0.18204]
[1778638561248,59.48,81078.11,30.2,-0.00116,0.0,0.18203]
[1778638561947,59.48,81078.11,30.2,-0.00116,0.0,0.18203]
[1778638569275,59.48,81078.02,30.2,-0.00116,0.0,0.18205]
[1778638572251,59.48,81080.26,30.2,-0.00116,0.0,0.18161]
[1778638574321,59.48,81078.08,30.2,-0.00116,0.0,0.18204]
[1778638575902,59.48,81075.72,30.2,-0.00116,0.0,0.1825]
[1778638577738,59.48,81071.11,30.2,-0.00117,0.0,0.1834]
[1778638579550,59.48,81071.49,30.2,-0.00117,0.0,0.18333]
[1778638580037,59.48,81071.49,30.2,-0.00117,0.0,0.18333]
[1778638583083,59.48,81077.37,30.2,-0.00116,0.0,0.18217]
[1778638583767,59.48,81077.91,30.2,-0.00116,0.0,0.18207]
[1778638587256,59.48,81078.85,30.2,-0.00116,0.0,0.18189]
[1778638587757,59.48,81078.85,30.2,-0.00116,0.0,0.18189]
[1778638588235,59.48,81080.45,30.2,-0.00116,0.0,0.18157]
[1778638588972,59.48,81080.45,30.2,-0.00116,0.0,0.18157]
[1778638590603,59.48,81080.35,30.2,-0.00116,0.0,0.18159]
[1778638591244,59.48,81080.14,30.2,-0.00116,0.0,0.18163]
[1778638593684,59.48,81074.6,30.2,-0.00116,0.0,0.1822]
[1778638593722,59.48,81074.6,30.2,-0.00116,0.0,0.1822]
[1778638593820,59.48,81074.6,30.2,-0.00116,0.0,0.1822]
[1778638594315,59.48,81075.86,30.2,-0.00116,0.0,0.18195]
[1778638596159,59.48,81084.55,30.2,-0.00115,0.0,0.18026]
[1778638596982,59.48,81084.55,30.2,-0.00115,0.0,0.18026]
[1778638602485,59.48,81084.74,30.2,-0.00115,0.0,0.18022]
[1778638604281,59.48,81077.82,30.2,-0.00116,0.0,0.18157]
[1778638605223,59.48,81077.75,30.2,-0.00116,0.0,0.18158]
[1778638605937,59.48,81077.75,30.2,-0.00116,0.0,0.18158]
[1778638607807,59.48,81075.5,30.2,-0.00116,0.0,0.18202]
[1778638608383,59.48,81073.79,30.2,-0.00116,0.0,0.18235]
[1778638610924,59.48,81071.33,30.2,-0.00116,0.0,0.18284]
[1778638611206,59.48,81071.16,30.2,-0.00116,0.0,0.18287]
[1778638611329,59.48,81071.16,30.2,-0.00116,0.0,0.18287]
[1778638611469,59.48,81071.16,30.2,-0.00116,0.0,0.18287]
[1778638612068,59.48,81071.16,30.2,-0.00116,0.0,0.18287]
[1778638612770,59.48,81069.81,30.2,-0.00117,0.0,0.18313]
[1778638613972,59.48,81065.7,30.2,-0.00117,0.0,0.18394]
[1778638615412,59.48,81062.55,30.2,-0.00118,0.0,0.18456]
[1778638617403,59.48,81063.21,30.2,-0.00118,0.0,0.18443]
[1778638617902,59.48,81063.21,30.2,-0.00118,0.0,0.18443]
[1778638618597,59.48,81064.77,30.2,-0.00117,0.0,0.18413]
[1778638619001,59.48,81064.77,30.2,-0.00117,0.0,0.18413]
[1778638625786,59.48,81062.46,30.2,-0.00118,0.0,0.18458]
[1778638625926,59.48,81062.46,30.2,-0.00118,0.0,0.18458]
[1778638626466,59.48,81059.39,30.2,-0.00118,0.0,0.18519]
[1778638627656,59.48,81057.81,30.2,-0.00118,0.0,0.1855]
[1778638628257,59.48,81057.04,30.2,-0.00118,0.0,0.18566]
[1778638630039,59.48,81057.13,30.2,-0.00118,0.0,0.18564]
[1778638630502,59.48,81057.95,30.2,-0.00118,0.0,0.18547]
[1778638632306,59.48,81049.77,30.2,-0.00119,0.0,0.18711]
[1778638634471,59.48,81048.76,30.2,-0.0012,0.0,0.18731]
[1778638635107,59.48,81048.76,30.2,-0.0012,0.0,0.18731]
[1778638635754,59.48,81048.85,30.2,-0.0012,0.0,0.18729]
[1778638637067,59.48,81049.11,30.2,-0.0012,0.0,0.18724]
[1778638637680,59.48,81049.04,30.2,-0.0012,0.0,0.18725]
[1778638638397,59.48,81049.07,30.2,-0.0012,0.0,0.18725]
[1778638639043,59.48,81049.07,30.2,-0.0012,0.0,0.18725]
[1778638639657,59.48,81050.0,30.2,-0.00119,0.0,0.18706]
[1778638640137,59.48,81050.0,30.2,-0.00119,0.0,0.18706]
[1778638641072,59.48,81049.9,30.2,-0.00119,0.0,0.18708]
[1778638642181,59.48,81049.96,30.2,-0.00119,0.0,0.18707]
[1778638645756,59.48,81051.25,30.2,-0.00119,0.0,0.18681]
[1778638646631,59.48,81049.94,30.2,-0.00119,0.0,0.18707]
[1778638647648,59.48,81045.7,30.2,-0.0012,0.0,0.18792]
[1778638648074,59.48,81045.7,30.2,-0.0012,0.0,0.18792]
[1778638651505,59.48,81045.2,30.2,-0.0012,0.0,0.18802]
[1778638651947,59.48,81045.2,30.2,-0.0012,0.0,0.18802]
[1778638652570,59.48,81045.45,30.2,-0.0012,0.0,0.18744]
[1778638656078,59.48,81045.15,30.2,-0.0012,0.0,0.1875]
[1778638656896,59.48,81045.47,30.2,-0.0012,0.0,0.18743]
[1778638657606,59.48,81045.3,30.2,-0.0012,0.0,0.18747]
[1778638658045,59.48,81045.3,30.2,-0.0012,0.0,0.18747]
[1778638659241,59.48,81045.26,30.2,-0.0012,0.0,0.18748]
[1778638659833,59.48,81045.26,30.2,-0.0012,0.0,0.18748]
[1778638664377,59.48,81039.76,30.2,-0.00121,0.0,0.18858]
[1778638664970,59.48,81039.76,30.2,-0.00121,0.0,0.18858]
[1778638668107,59.48,81036.68,30.2,-0.00121,0.0,0.1892]
[1778638668571,59.48,81036.67,30.2,-0.00121,0.0,0.18921]
[1778638668718,59.48,81036.67,30.2,-0.00121,0.0,0.18921]
[1778638670653,59.48,81043.94,30.2,-0.0012,0.0,0.18774]
[1778638671286,59.48,81043.89,30.2,-0.0012,0.0,0.18775]
[1778638676647,59.48,81042.18,30.2,-0.0012,0.0,0.1881]
[1778638677085,59.48,81042.18,30.2,-0.0012,0.0,0.1881]
[1778638677386,59.48,81043.47,30.2,-0.0012,0.0,0.18784]
[1778638677976,59.48,81043.47,30.2,-0.0012,0.0,0.18784]
[1778638678530,59.48,81043.47,30.2,-0.0012,0.0,0.18784]
[1778638679514,59.48,81044.24,30.2,-0.0012,0.0,0.18768]
[1778638680678,59.48,81043.51,30.2,-0.0012,0.0,0.18783]
[1778638681849,59.48,81043.28,30.2,-0.0012,0.0,0.18787]
[1778638682639,59.48,81040.26,30.2,-0.0012,0.0,0.18848]
[1778638684653,59.48,81039.08,30.2,-0.00121,0.0,0.18872]
[1778638685356,59.48,81036.32,30.2,-0.00121,0.0,0.18928]
[1778638685599,59.48,81036.32,30.2,-0.00121,0.0,0.18928]
[1778638689647,59.48,81033.86,30.2,-0.00121,0.0,0.18978]
[1778638690153,59.48,81033.86,30.2,-0.00121,0.0,0.18978]
[1778638691193,59.48,81033.29,30.2,-0.00121,0.0,0.18989]
[1778638692323,59.48,81031.37,30.2,-0.00122,0.0,0.19028]
[1778638698175,59.48,81030.02,30.2,-0.00122,0.0,0.19056]
[1778638701662,59.48,81031.42,30.2,-0.00122,0.0,0.19027]
[1778638702845,59.48,81030.72,30.2,-0.00122,0.0,0.19041]
[1778638704690,59.48,81030.69,30.2,-0.00122,0.0,0.19042]
[1778638705233,59.48,81030.69,30.2,-0.00122,0.0,0.19042]
[1778638707885,59.48,81030.09,30.2,-0.00122,0.0,0.19054]
[1778638708629,59.48,81030.35,30.2,-0.00122,0.0,0.19049]
[1778638714287,59.48,81023.93,30.2,-0.00122,0.0,0.19126]
[1778638718810,59.48,81023.87,30.2,-0.00122,0.0,0.19127]
[1778638719598,59.48,81023.49,30.2,-0.00123,0.0,0.19135]
[1778638721297,59.48,81023.11,30.2,-0.00123,0.0,0.19142]
[1778638722658,59.48,81020.43,30.2,-0.00123,0.0,0.19197]
[1778638726805,59.48,81019.59,30.2,-0.00123,0.0,0.19214]
[1778638727282,59.48,81019.59,30.2,-0.00123,0.0,0.19214]
[1778638731793,59.48,81020.51,30.2,-0.00123,0.0,0.19196]
[1778638732281,59.48,81024.57,30.2,-0.00122,0.0,0.19113]
[1778638732910,59.48,81024.57,30.2,-0.00122,0.0,0.19113]
[1778638734252,59.48,81025.32,30.2,-0.00122,0.0,0.19097]
[1778638736024,59.48,81024.79,30.2,-0.00122,0.0,0.19108]
[1778638736615,59.48,81023.28,30.2,-0.00123,0.0,0.19139]
[1778638741797,59.48,81021.0,30.2,-0.00123,0.0,0.19186]
[1778638742984,59.48,81021.04,30.2,-0.00123,0.0,0.19185]
[1778638743540,59.48,81021.39,30.2,-0.00123,0.0,0.19178]
[1778638744059,59.48,81021.39,30.2,-0.00123,0.0,0.19178]
[1778638744808,59.48,81021.02,30.2,-0.00123,0.0,0.19185]
[1778638745537,59.48,81020.19,30.2,-0.00123,0.0,0.19202]
[1778638747180,59.48,81020.15,30.2,-0.00123,0.0,0.19203]
[1778638747753,59.48,81019.98,30.2,-0.00123,0.0,0.19206]
[1778638752391,59.48,81020.01,30.2,-0.00123,0.0,0.19206]
[1778638754171,59.48,81020.04,30.2,-0.00123,0.0,0.19205]
[1778638757761,59.48,81020.01,30.2,-0.00123,0.0,0.19206]
[1778638758307,59.48,81019.92,30.2,-0.00123,0.0,0.19208]
[1778638762063,59.48,81019.85,30.2,-0.00123,0.0,0.19209]
[1778638762293,59.48,81019.85,30.2,-0.00123,0.0,0.19209]
[1778638762700,59.48,81019.85,30.2,-0.00123,0.0,0.19209]
[1778638763246,59.48,81019.85,30.2,-0.00123,0.0,0.19209]
[1778638763910,59.48,81020.48,30.2,-0.00123,0.0,0.19196]
[1778638765706,59.48,81020.17,30.2,-0.00123,0.0,0.19203]
[1778638766115,59.48,81020.17,30.2,-0.00123,0.0,0.19203]
[1778638770685,59.48,81018.1,30.2,-0.00123,0.0,0.19245]
[1778638771172,59.48,81018.1,30.2,-0.00123,0.0,0.19245]
[1778638773504,59.48,81019.03,30.2,-0.00123,0.0,0.19172]
[1778638774110,59.48,81019.03,30.2,-0.00123,0.0,0.19172]
[1778638776296,59.48,81023.14,30.2,-0.00122,0.0,0.19088]
[1778638777689,59.48,81024.29,30.2,-0.00122,0.0,0.19064]
[1778638778152,59.48,81024.29,30.2,-0.00122,0.0,0.19064]
[1778638778897,59.48,81024.01,30.2,-0.00122,0.0,0.1907]
[1778638780881,59.48,81024.39,30.2,-0.00122,0.0,0.19062]
[1778638780912,59.48,81024.39,30.2,-0.00122,0.0,0.19062]
[1778638784316,59.48,81028.96,30.2,-0.00121,0.0,0.18969]
[1778638785028,59.48,81028.96,30.2,-0.00121,0.0,0.18969]
[1778638786430,59.48,81030.31,30.2,-0.00121,0.0,0.18942]
[1778638786922,59.48,81030.31,30.2,-0.00121,0.0,0.18942]
[1778638795859,59.48,81032.98,30.2,-0.00121,0.0,0.18888]
[1778638797745,59.48,81032.03,30.2,-0.00121,0.0,0.18907]
[1778638798150,59.48,81032.03,30.2,-0.00121,0.0,0.18907]
[1778638799593,59.48,81033.91,30.2,-0.00121,0.0,0.18869]
[1778638800759,59.48,81033.96,30.2,-0.00121,0.0,0.18868]
[1778638802459,59.48,81033.13,30.2,-0.00121,0.0,0.18885]
[1778638803149,59.48,81033.13,30.2,-0.00121,0.0,0.18885]
[1778638806779,59.48,81033.94,30.2,-0.00121,0.0,0.18869]
[1778638807370,59.48,81035.54,30.2,-0.0012,0.0,0.18836]
[1778638811715,59.48,81036.96,30.2,-0.0012,0.0,0.18808]
[1778638814340,59.48,81036.57,30.2,-0.0012,0.0,0.18816]
[1778638821533,59.48,81049.4,30.2,-0.00119,0.0,0.18559]
[1778638823203,59.48,81054.57,30.2,-0.00118,0.0,0.18457]
[1778638826267,59.48,81058.74,30.2,-0.00117,0.0,0.18374]
[1778638828067,59.48,81058.31,30.2,-0.00117,0.0,0.18383]
[1778638833119,59.48,81059.16,30.2,-0.00117,0.0,0.18314]
[1778638835658,59.48,81059.51,30.2,-0.00117,0.0,0.18307]
[1778638837042,59.48,81059.47,30.2,-0.00117,0.0,0.18307]
[1778638837815,59.48,81059.45,30.2,-0.00117,0.0,0.18308]
[1778638838457,59.48,81059.53,30.2,-0.00117,0.0,0.18306]
[1778638842367,59.48,81058.77,30.2,-0.00117,0.0,0.18321]
[1778638844304,59.48,81059.07,30.2,-0.00117,0.0,0.18315]
[1778638847767,59.48,81059.05,30.2,-0.00117,0.0,0.18316]
[1778638848304,59.48,81059.05,30.2,-0.00117,0.0,0.18316]
[1778638848885,59.48,81059.07,30.2,-0.00117,0.0,0.18315]
[1778638849597,59.48,81059.07,30.2,-0.00117,0.0,0.18315]
[1778638851936,59.48,81059.27,30.2,-0.00117,0.0,0.18311]
[1778638853454,59.48,81058.9,30.2,-0.00117,0.0,0.18319]
[1778638854603,59.48,81058.9,30.2,-0.00117,0.0,0.18319]
[1778638855056,59.48,81058.9,30.2,-0.00117,0.0,0.18319]
[1778638860308,59.48,81059.65,30.2,-0.00117,0.0,0.18304]
[1778638862308,59.48,81063.96,30.2,-0.00116,0.0,0.18219]
[1778638863012,59.48,81065.71,30.2,-0.00116,0.0,0.18185]
[1778638863691,59.48,81065.36,30.2,-0.00116,0.0,0.18192]
[1778638865071,59.48,81065.38,30.2,-0.00116,0.0,0.18192]
[1778638868795,59.48,81068.29,30.2,-0.00116,0.0,0.18135]
[1778638869638,59.48,81068.29,30.2,-0.00116,0.0,0.18135]
[1778638875413,59.48,81072.01,30.2,-0.00115,0.0,0.18063]
[1778638877074,59.48,81072.01,30.2,-0.00115,0.0,0.18063]
[1778638877198,59.48,81072.01,30.2,-0.00115,0.0,0.18063]
[1778638885483,59.48,81079.78,30.2,-0.00114,0.0,0.17912]
[1778638886874,59.48,81079.78,30.2,-0.00114,0.0,0.17912]
[1778638887511,59.48,81079.14,30.2,-0.00114,0.0,0.17925]
[1778638891035,59.48,81082.41,30.2,-0.00114,0.0,0.17862]
[1778638892486,59.48,81082.36,30.2,-0.00113,0.0,0.17812]
[1778638893043,59.48,81082.36,30.2,-0.00113,0.0,0.17812]
[1778638893837,59.48,81082.7,30.2,-0.00113,0.0,0.17805]
[1778638895646,59.48,81084.03,30.2,-0.00113,0.0,0.1778]
[1778638896071,59.48,81084.03,30.2,-0.00113,0.0,0.1778]
[1778638896921,59.48,81087.72,30.2,-0.00113,0.0,0.17709]
[1778638897599,59.48,81098.12,30.2,-0.00111,0.0,0.17512]
[1778638899419,59.48,81100.74,30.2,-0.00111,0.0,0.17462]
[1778638899982,59.48,81100.83,30.2,-0.00111,0.0,0.17461]
[1778638905623,59.48,81102.3,30.2,-0.00111,0.0,0.17433]
[1778638906982,59.48,81102.3,30.2,-0.00111,0.0,0.17433]
[1778638907114,59.48,81102.3,30.2,-0.00111,0.0,0.17433]
[1778638907696,59.48,81102.28,30.2,-0.00111,0.0,0.17433]
[1778638908249,59.48,81102.28,30.2,-0.00111,0.0,0.17433]
[1778638908274,59.48,81102.28,30.2,-0.00111,0.0,0.17433]
[1778638908976,59.48,81111.12,30.2,-0.0011,0.0,0.17268]
[1778638909077,59.48,81128.06,30.2,-0.00107,0.0,0.16955]
[1778638909585,59.48,81128.06,30.2,-0.00107,0.0,0.16955]
[1778638910255,59.48,81128.06,30.2,-0.00107,0.0,0.16955]
[1778638913020,59.48,81115.92,30.2,-0.00109,0.0,0.17179]
[1778638913725,59.48,81113.46,30.2,-0.00109,0.0,0.17224]
[1778638914961,59.48,81111.91,30.2,-0.00109,0.0,0.17253]
[1778638915504,59.48,81112.03,30.2,-0.00109,0.0,0.17251]
[1778638915551,59.48,81112.03,30.2,-0.00109,0.0,0.17251]
[1778638919339,59.48,81111.91,30.2,-0.00109,0.0,0.17253]
[1778638920745,59.48,81107.92,30.2,-0.0011,0.0,0.17328]
[1778638925793,59.48,81109.18,30.2,-0.0011,0.0,0.17304]
[1778638928989,59.48,81108.67,30.2,-0.0011,0.0,0.17314]
[1778638929818,59.48,81106.08,30.2,-0.0011,0.0,0.17362]
[1778638931583,59.48,81103.64,30.2,-0.00111,0.0,0.17408]
[1778638932618,59.48,81103.53,30.2,-0.00111,0.0,0.1741]
[1778638935834,59.48,81102.99,30.2,-0.00111,0.0,0.1742]
[1778638936628,59.48,81103.06,30.2,-0.00111,0.0,0.17419]
[1778638941905,59.48,81106.83,30.2,-0.0011,0.0,0.17348]
[1778638942701,59.48,81106.83,30.2,-0.0011,0.0,0.17348]
[1778638943363,59.48,81106.83,30.2,-0.0011,0.0,0.17348]
[1778638947734,59.48,81107.2,30.2,-0.0011,0.0,0.17341]
[1778638948152,59.48,81107.2,30.2,-0.0011,0.0,0.17341]
[1778638950555,59.48,81108.49,30.2,-0.0011,0.0,0.17317]
[1778638951099,59.48,81108.49,30.2,-0.0011,0.0,0.17317]
[1778638952812,59.48,81105.95,30.2,-0.0011,0.0,0.17315]
[1778638954631,59.48,81105.91,30.2,-0.0011,0.0,0.17315]
[1778638955796,59.48,81105.97,30.2,-0.0011,0.0,0.17314]
[1778638957202,59.48,81105.89,30.2,-0.0011,0.0,0.17316]
[1778638958452,59.48,81105.25,30.2,-0.0011,0.0,0.17328]
[1778638959109,59.48,81105.86,30.2,-0.0011,0.0,0.17316]
[1778638960304,59.48,81105.9,30.2,-0.0011,0.0,0.17315]
[1778638960917,59.48,81106.36,30.2,-0.0011,0.0,0.17307]
[1778638961579,59.48,81106.71,30.2,-0.0011,0.0,0.173]
[1778638962478,59.48,81106.71,30.2,-0.0011,0.0,0.173]
[1778638964265,59.48,81107.77,30.2,-0.0011,0.0,0.17281]
[1778638964908,59.48,81105.63,30.2,-0.0011,0.0,0.17321]
[1778638969931,59.48,81105.48,30.2,-0.0011,0.0,0.17323]
[1778638970478,59.48,81105.48,30.2,-0.0011,0.0,0.17323]
[1778638979789,59.48,81107.0,30.2,-0.0011,0.0,0.17295]
[1778638980358,59.48,81107.0,30.2,-0.0011,0.0,0.17295]
[1778638980822,59.48,81107.0,30.2,-0.0011,0.0,0.17295]
[1778638981414,59.48,81107.0,30.2,-0.0011,0.0,0.17295]
[1778638981181,59.48,81121.19,30.2,-0.00108,0.0,0.17032]
[1778638984200,59.48,81134.42,30.2,-0.00106,0.0,0.1679]
[1778638984810,59.48,81134.42,30.2,-0.00106,0.0,0.1679]
[1778638985522,59.48,81134.97,30.2,-0.00106,0.0,0.1678]
[1778638987021,59.48,81134.83,30.2,-0.00106,0.0,0.16782]
[1778638987516,59.48,81134.83,30.2,-0.00106,0.0,0.16782]
[1778638988260,59.48,81133.79,30.2,-0.00106,0.0,0.16801]
[1778638989033,59.48,81130.49,30.2,-0.00107,0.0,0.16861]
[1778638990276,59.48,81128.97,30.2,-0.00107,0.0,0.16889]
[1778638991368,59.48,81128.71,30.2,-0.00107,0.0,0.16894]
[1778638994048,59.48,81129.12,30.2,-0.00107,0.0,0.16886]
[1778638994317,59.48,81129.12,30.2,-0.00107,0.0,0.16886]
[1778638996482,59.48,81121.58,30.2,-0.00108,0.0,0.17025]
[1778638996962,59.48,81116.99,30.2,-0.00108,0.0,0.17109]
[1778639002070,59.48,81118.38,30.2,-0.00108,0.0,0.17084]
[1778639002711,59.48,81117.72,30.2,-0.00108,0.0,0.17096]
[1778639005175,59.48,81118.75,30.2,-0.00108,0.0,0.17077]
[1778639005866,59.48,81119.07,30.2,-0.00108,0.0,0.17071]
[1778639009470,59.48,81125.09,30.2,-0.00107,0.0,0.1696]
[1778639010030,59.48,81124.89,30.2,-0.00107,0.0,0.16964]
[1778639011098,59.48,81125.05,30.2,-0.00107,0.0,0.16961]
[1778639012865,59.48,81125.49,30.2,-0.00107,0.0,0.16904]
[1778639018444,59.48,81126.25,30.2,-0.00107,0.0,0.1689]
[1778639019154,59.48,81126.25,30.2,-0.00107,0.0,0.1689]
[1778639019845,59.48,81132.95,30.2,-0.00106,0.0,0.16768]
[1778639022042,59.48,81136.6,30.2,-0.00106,0.0,0.16702]
[1778639022648,59.48,81135.89,30.2,-0.00106,0.0,0.16714]
[1778639024994,59.48,81142.27,30.2,-0.00105,0.0,0.16599]
[1778639026369,59.48,81143.34,30.2,-0.00105,0.0,0.1658]
[1778639031535,59.48,81148.68,30.2,-0.00104,0.0,0.16484]
[1778639033082,59.48,81148.58,30.2,-0.00104,0.0,0.16486]
[1778639033781,59.48,81148.97,30.2,-0.00104,0.0,0.16479]
[1778639037577,59.48,81165.69,30.2,-0.00102,0.0,0.16183]
[1778639038999,59.48,81165.69,30.2,-0.00102,0.0,0.16183]
[1778639039672,59.48,81166.5,30.2,-0.00102,0.0,0.16168]
[1778639040867,59.48,81166.79,30.2,-0.00102,0.0,0.16163]
[1778639041174,59.48,81166.79,30.2,-0.00102,0.0,0.16163]
[1778639041568,59.48,81166.79,30.2,-0.00102,0.0,0.16163]
[1778639042175,59.48,81166.64,30.2,-0.00102,0.0,0.16166]
[1778639042983,59.48,81175.71,30.2,-0.00101,0.0,0.16007]
[1778639043656,59.48,81182.07,30.2,-0.001,0.0,0.15897]
[1778639044081,59.48,81182.07,30.2,-0.001,0.0,0.15897]
[1778639045317,59.48,81194.65,30.2,-0.00099,0.0,0.1568]
[1778639049665,59.48,81211.46,30.2,-0.00097,0.0,0.15395]
[1778639054185,59.48,81206.47,30.2,-0.00097,0.0,0.1548]
[1778639054892,59.48,81207.02,30.2,-0.00097,0.0,0.1547]
[1778639057471,59.48,81208.46,30.2,-0.00097,0.0,0.15446]
[1778639058846,59.48,81209.95,30.2,-0.00097,0.0,0.15421]
[1778639059658,59.48,81210.64,30.2,-0.00097,0.0,0.15409]
[1778639060117,59.48,81210.64,30.2,-0.00097,0.0,0.15409]
[1778639060804,59.48,81210.27,30.2,-0.00097,0.0,0.15415]
[1778639061963,59.48,81210.61,30.2,-0.00097,0.0,0.1541]
[1778639063200,59.48,81211.06,30.2,-0.00097,0.0,0.15402]
[1778639066281,59.48,81211.51,30.2,-0.00097,0.0,0.15395]
[1778639066799,59.48,81210.3,30.2,-0.00097,0.0,0.15415]
[1778639072828,59.48,81203.18,30.2,-0.00097,0.0,0.15489]
[1778639074230,59.48,81203.18,30.2,-0.00097,0.0,0.15489]
[1778639074276,59.48,81203.18,30.2,-0.00097,0.0,0.15489]
[1778639074390,59.48,81203.18,30.2,-0.00097,0.0,0.15489]
[1778639075236,59.48,81203.78,30.2,-0.00097,0.0,0.15479]
[1778639075282,59.48,81225.89,30.2,-0.00095,0.0,0.1511]
[1778639075854,59.48,81225.89,30.2,-0.00095,0.0,0.1511]
[1778639076774,59.48,81233.47,30.2,-0.00094,0.0,0.14985]
[1778639081343,59.48,81232.63,30.2,-0.00094,0.0,0.14999]
[1778639081383,59.48,81232.63,30.2,-0.00094,0.0,0.14999]
[1778639083330,59.48,81238.6,30.2,-0.00093,0.0,0.14901]
[1778639084293,59.48,81240.72,30.2,-0.00093,0.0,0.14866]
[1778639084789,59.48,81252.74,30.2,-0.00092,0.0,0.14672]
[1778639084805,59.48,81252.74,30.2,-0.00092,0.0,0.14672]
[1778639084850,59.48,81252.74,30.2,-0.00092,0.0,0.14672]
[1778639085025,59.48,81252.74,30.2,-0.00092,0.0,0.14672]
[1778639085450,59.48,81252.74,30.2,-0.00092,0.0,0.14672]
[1778639085767,59.48,81254.24,30.2,-0.00091,0.0,0.14647]
[1778639087313,59.48,81242.37,30.2,-0.00093,0.0,0.14839]
[1778639088018,59.48,81236.05,30.2,-0.00093,0.0,0.14943]
[1778639092567,59.48,81226.94,30.2,-0.00095,0.0,0.15092]
[1778639092998,59.48,81224.1,30.2,-0.00095,0.0,0.15139]
[1778639093560,59.48,81224.1,30.2,-0.00095,0.0,0.15139]
[1778639093837,59.48,81227.59,30.2,-0.00094,0.0,0.15082]
[1778639093863,59.48,81227.59,30.2,-0.00094,0.0,0.15082]
[1778639093889,59.48,81227.59,30.2,-0.00094,0.0,0.15082]
[1778639094148,59.48,81227.59,30.2,-0.00094,0.0,0.15082]
[1778639094690,59.48,81238.56,30.2,-0.00093,0.0,0.14901]
[1778639095043,59.48,81238.56,30.2,-0.00093,0.0,0.14901]
[1778639095077,59.48,81238.56,30.2,-0.00093,0.0,0.14901]
[1778639097023,59.48,81223.68,30.2,-0.00095,0.0,0.15146]
[1778639098755,59.48,81219.16,30.2,-0.00095,0.0,0.15221]
[1778639098872,59.48,81219.16,30.2,-0.00095,0.0,0.15221]
[1778639102073,59.48,81209.46,30.2,-0.00097,0.0,0.15384]
[1778639102677,59.48,81208.94,30.2,-0.00097,0.0,0.15392]
[1778639102743,59.48,81208.94,30.2,-0.00097,0.0,0.15392]
[1778639103955,59.48,81209.03,30.2,-0.00097,0.0,0.15391]
[1778639104560,59.48,81209.03,30.2,-0.00097,0.0,0.15391]
[1778639104987,59.48,81199.21,30.2,-0.00098,0.0,0.15557]
[1778639104995,59.48,81199.21,30.2,-0.00098,0.0,0.15557]
[1778639105568,59.48,81199.21,30.2,-0.00098,0.0,0.15557]
[1778639105081,59.48,81180.67,30.2,-0.001,0.0,0.15874]
[1778639106161,59.48,81180.67,30.2,-0.001,0.0,0.15874]
[1778639107692,59.48,81191.17,30.2,-0.00099,0.0,0.15694]
[1778639107707,59.48,81191.17,30.2,-0.00099,0.0,0.15694]
[1778639108872,59.48,81195.66,30.2,-0.00098,0.0,0.15617]
[1778639108885,59.48,81195.66,30.2,-0.00098,0.0,0.15617]
[1778639109711,59.48,81197.93,30.2,-0.00098,0.0,0.15578]
[1778639110822,59.48,81197.27,30.2,-0.00098,0.0,0.1559]
[1778639111981,59.48,81197.41,30.2,-0.00098,0.0,0.15587]
[1778639112649,59.48,81197.41,30.2,-0.00098,0.0,0.15587]
[1778639116051,59.48,81201.16,30.2,-0.00097,0.0,0.15524]
[1778639117342,59.48,81203.03,30.2,-0.00097,0.0,0.15492]
[1778639118653,59.48,81202.7,30.2,-0.00097,0.0,0.15498]
[1778639119767,59.48,81206.76,30.2,-0.00097,0.0,0.15429]
[1778639120420,59.48,81206.76,30.2,-0.00097,0.0,0.15429]
[1778639120996,59.48,81202.91,30.2,-0.00097,0.0,0.15494]
[1778639122130,59.48,81197.88,30.2,-0.00098,0.0,0.15579]
[1778639122876,59.48,81194.63,30.2,-0.00098,0.0,0.15635]
[1778639128044,59.48,81194.02,30.2,-0.00098,0.0,0.15645]
[1778639128757,59.48,81193.47,30.2,-0.00098,0.0,0.15654]
[1778639129785,59.48,81192.74,30.2,-0.00098,0.0,0.15667]
[1778639130493,59.48,81192.74,30.2,-0.00098,0.0,0.15667]
[1778639133278,59.48,81205.6,30.2,-0.00097,0.0,0.15403]
[1778639136990,59.48,81214.02,30.2,-0.00096,0.0,0.15262]
[1778639138537,59.48,81214.02,30.2,-0.00096,0.0,0.15262]
[1778639144354,59.48,81210.71,30.2,-0.00096,0.0,0.15317]
[1778639149389,59.48,81211.94,30.2,-0.00096,0.0,0.15297]
[1778639150912,59.48,81212.38,30.2,-0.00096,0.0,0.15289]
[1778639151465,59.48,81212.38,30.2,-0.00096,0.0,0.15289]
[1778639152068,59.48,81212.43,30.2,-0.00096,0.0,0.15288]
[1778639152739,59.48,81211.68,30.2,-0.00096,0.0,0.15301]
[1778639158452,59.48,81206.33,30.2,-0.00097,0.0,0.15391]
[1778639159727,59.48,81204.46,30.2,-0.00097,0.0,0.15422]
[1778639159799,59.48,81204.46,30.2,-0.00097,0.0,0.15422]
[1778639163487,59.48,81191.18,30.2,-0.00098,0.0,0.15647]
[1778639164726,59.48,81189.28,30.2,-0.00099,0.0,0.1568]
[1778639165196,59.48,81189.28,30.2,-0.00099,0.0,0.1568]
[1778639171827,59.48,81187.23,30.2,-0.00099,0.0,0.15715]
[1778639172473,59.48,81187.23,30.2,-0.00099,0.0,0.15715]
[1778639178592,59.48,81179.01,30.2,-0.001,0.0,0.15856]
[1778639179070,59.48,81179.01,30.2,-0.001,0.0,0.15856]
[1778639179755,59.48,81179.31,30.2,-0.001,0.0,0.15851]
[1778639183164,59.48,81176.15,30.2,-0.001,0.0,0.15906]
[1778639183935,59.48,81171.85,30.2,-0.00101,0.0,0.1598]
[1778639184669,59.48,81171.85,30.2,-0.00101,0.0,0.1598]
[1778639185526,59.48,81170.45,30.2,-0.00101,0.0,0.16005]
[1778639187263,59.48,81171.79,30.2,-0.00101,0.0,0.15981]
[1778639187925,59.48,81171.89,30.2,-0.00101,0.0,0.1598]
[1778639193697,59.48,81170.99,30.2,-0.00101,0.0,0.15948]
[1778639193775,59.48,81170.99,30.2,-0.00101,0.0,0.15948]
[1778639194675,59.48,81170.99,30.2,-0.00101,0.0,0.15948]
[1778639199034,59.48,81168.62,30.2,-0.00101,0.0,0.1599]
[1778639199721,59.48,81168.62,30.2,-0.00101,0.0,0.1599]
[1778639203981,59.48,81169.21,30.2,-0.00101,0.0,0.15979]
[1778639204347,59.48,81169.21,30.2,-0.00101,0.0,0.15979]
[1778639204774,59.48,81154.08,30.2,-0.00103,0.0,0.16245]
[1778639207662,59.48,81147.87,30.2,-0.00103,0.0,0.16355]
[1778639208212,59.48,81147.78,30.2,-0.00103,0.0,0.16356]
[1778639210214,59.48,81147.73,30.2,-0.00103,0.0,0.16357]
[1778639210790,59.48,81144.36,30.2,-0.00104,0.0,0.16417]
[1778639212545,59.48,81142.23,30.2,-0.00104,0.0,0.16455]
[1778639213814,59.48,81142.02,30.2,-0.00104,0.0,0.16459]
[1778639219603,59.48,81159.11,30.2,-0.00102,0.0,0.16156]
[1778639220424,59.48,81161.23,30.2,-0.00102,0.0,0.16119]
[1778639220923,59.48,81163.03,30.2,-0.00101,0.0,0.16087]
[1778639221520,59.48,81163.03,30.2,-0.00101,0.0,0.16087]
[1778639222651,59.48,81163.02,30.2,-0.00101,0.0,0.16087]
[1778639223091,59.48,81160.17,30.2,-0.00102,0.0,0.16137]
[1778639228942,59.48,81151.43,30.2,-0.00103,0.0,0.16291]
[1778639229976,59.48,81151.43,30.2,-0.00103,0.0,0.16291]
[1778639230566,59.48,81151.43,30.2,-0.00103,0.0,0.16291]
[1778639231184,59.48,81150.57,30.2,-0.00103,0.0,0.16307]
[1778639231863,59.48,81151.02,30.2,-0.00103,0.0,0.16299]
[1778639234990,59.48,81137.41,30.2,-0.00105,0.0,0.16541]
[1778639235734,59.48,81137.41,30.2,-0.00105,0.0,0.16541]
[1778639236205,59.48,81137.67,30.2,-0.00105,0.0,0.16537]
[1778639237708,59.48,81137.63,30.2,-0.00105,0.0,0.16538]
[1778639241379,59.48,81137.64,30.2,-0.00105,0.0,0.16537]
[1778639241988,59.48,81137.55,30.2,-0.00105,0.0,0.16539]
[1778639242622,59.48,81137.55,30.2,-0.00105,0.0,0.16539]
[1778639243438,59.48,81137.7,30.2,-0.00105,0.0,0.16536]
[1778639244089,59.48,81136.73,30.2,-0.00105,0.0,0.16554]
[1778639245633,59.48,81137.36,30.2,-0.00105,0.0,0.16542]
[1778639251502,59.48,81137.31,30.2,-0.00105,0.0,0.16543]
[1778639252009,59.48,81137.31,30.2,-0.00104,0.0,0.16495]
[1778639252061,59.48,81137.31,30.2,-0.00104,0.0,0.16495]
[1778639252509,59.48,81137.31,30.2,-0.00104,0.0,0.16495]
[1778639253916,59.48,81137.98,30.2,-0.00104,0.0,0.16483]
[1778639254278,59.48,81137.98,30.2,-0.00104,0.0,0.16483]
[1778639254292,59.48,81137.98,30.2,-0.00104,0.0,0.16483]
[1778639254789,59.48,81137.98,30.2,-0.00104,0.0,0.16483]
[1778639255124,59.48,81120.34,30.2,-0.00106,0.0,0.16802]
[1778639257368,59.48,81119.25,30.2,-0.00107,0.0,0.16821]
[1778639257993,59.48,81121.8,30.2,-0.00106,0.0,0.16775]
[1778639263181,59.48,81121.76,30.2,-0.00106,0.0,0.16776]
[1778639268216,59.48,81120.31,30.2,-0.00106,0.0,0.16802]
[1778639270330,59.48,81119.78,30.2,-0.00107,0.0,0.16812]
[1778639270904,59.48,81119.73,30.2,-0.00107,0.0,0.16813]
[1778639271878,59.48,81119.67,30.2,-0.00107,0.0,0.16814]
[1778639273941,59.48,81120.61,30.2,-0.00106,0.0,0.16797]
[1778639280529,59.48,81110.62,30.2,-0.00108,0.0,0.16979]
[1778639282836,59.48,81111.09,30.2,-0.00108,0.0,0.16971]
[1778639283605,59.48,81113.27,30.2,-0.00107,0.0,0.16931]
[1778639284172,59.48,81113.31,30.2,-0.00107,0.0,0.1693]
[1778639285866,59.48,81113.34,30.2,-0.00107,0.0,0.16929]
[1778639285889,59.48,81113.34,30.2,-0.00107,0.0,0.16929]
[1778639287798,59.48,81114.72,30.2,-0.00107,0.0,0.16904]
[1778639289690,59.48,81115.25,30.2,-0.00107,0.0,0.16894]
[1778639291527,59.48,81116.22,30.2,-0.00107,0.0,0.16877]
[1778639291709,59.48,81116.22,30.2,-0.00107,0.0,0.16877]
[1778639291933,59.48,81118.35,30.2,-0.00107,0.0,0.16838]
[1778639291986,59.48,81118.35,30.2,-0.00107,0.0,0.16838]
[1778639292698,59.48,81118.35,30.2,-0.00107,0.0,0.16838]
[1778639292849,59.48,81118.35,30.2,-0.00107,0.0,0.16838]
[1778639293487,59.48,81120.1,30.2,-0.00107,0.0,0.16806]
[1778639294233,59.48,81115.53,30.2,-0.00107,0.0,0.16889]
[1778639294848,59.48,81115.53,30.2,-0.00107,0.0,0.16889]
[1778639295181,59.48,81111.41,30.2,-0.00108,0.0,0.16965]
[1778639295968,59.48,81109.84,30.2,-0.00108,0.0,0.16994]
[1778639296704,59.48,81109.84,30.2,-0.00108,0.0,0.16994]
[1778639305492,59.48,81107.68,30.2,-0.00108,0.0,0.17034]
[1778639309462,59.48,81106.1,30.2,-0.00108,0.0,0.17063]
[1778639309958,59.48,81105.38,30.2,-0.00108,0.0,0.17076]
[1778639313925,59.48,81102.37,30.2,-0.00108,0.0,0.17082]
[1778639314611,59.48,81102.37,30.2,-0.00108,0.0,0.17082]
[1778639320753,59.48,81104.43,30.2,-0.00108,0.0,0.17044]
[1778639321366,59.48,81104.33,30.2,-0.00108,0.0,0.17046]
[1778639326639,59.48,81101.34,30.2,-0.00109,0.0,0.17101]
[1778639327604,59.48,81101.34,30.2,-0.00109,0.0,0.17101]
[1778639328159,59.48,81102.26,30.2,-0.00109,0.0,0.17084]
[1778639333688,59.48,81093.45,30.2,-0.0011,0.0,0.17248]
[1778639334605,59.48,81093.45,30.2,-0.0011,0.0,0.17248]
[1778639335018,59.48,81093.21,30.2,-0.0011,0.0,0.17252]
[1778639336906,59.48,81092.73,30.2,-0.0011,0.0,0.17261]
[1778639337666,59.48,81092.73,30.2,-0.0011,0.0,0.17261]
[1778639339618,59.48,81097.38,30.2,-0.00109,0.0,0.17175]
[1778639340227,59.48,81098.82,30.2,-0.00109,0.0,0.17148]
[1778639344638,59.48,81102.89,30.2,-0.00108,0.0,0.17072]
[1778639345251,59.48,81103.29,30.2,-0.00108,0.0,0.17065]
[1778639347015,59.48,81101.94,30.2,-0.00109,0.0,0.1709]
[1778639347597,59.48,81101.94,30.2,-0.00109,0.0,0.1709]
[1778639349217,59.48,81102.57,30.2,-0.00108,0.0,0.17078]
[1778639349734,59.48,81102.57,30.2,-0.00108,0.0,0.17078]
[1778639352071,59.48,81102.34,30.2,-0.00108,0.0,0.17083]
[1778639352673,59.48,81102.34,30.2,-0.00108,0.0,0.17083]
[1778639355715,59.48,81094.17,30.2,-0.0011,0.0,0.17234]
[1778639356452,59.48,81093.57,30.2,-0.0011,0.0,0.17245]
[1778639359340,59.48,81099.87,30.2,-0.00109,0.0,0.17128]
[1778639360417,59.48,81101.73,30.2,-0.00109,0.0,0.17094]
[1778639364859,59.48,81101.81,30.2,-0.00109,0.0,0.17092]
[1778639364988,59.48,81102.63,30.2,-0.00108,0.0,0.17077]
[1778639367711,59.48,81102.47,30.2,-0.00108,0.0,0.1708]
[1778639368161,59.48,81103.25,30.2,-0.00108,0.0,0.17066]
[1778639373743,59.48,81106.8,30.2,-0.00108,0.0,0.16951]
[1778639374193,59.48,81106.69,30.2,-0.00108,0.0,0.16953]
[1778639380095,59.48,81106.63,30.2,-0.00108,0.0,0.16954]
[1778639380727,59.48,81106.63,30.2,-0.00108,0.0,0.16954]
[1778639381831,59.48,81106.4,30.2,-0.00108,0.0,0.16958]
[1778639382032,59.48,81106.4,30.2,-0.00108,0.0,0.16958]
[1778639387080,59.48,81102.39,30.2,-0.00108,0.0,0.17032]
[1778639387749,59.48,81102.39,30.2,-0.00108,0.0,0.17032]
[1778639389579,59.48,81102.36,30.2,-0.00108,0.0,0.17033]
[1778639390023,59.48,81102.29,30.2,-0.00108,0.0,0.17034]
[1778639393069,59.48,81102.56,30.2,-0.00108,0.0,0.17029]
[1778639393772,59.48,81102.56,30.2,-0.00108,0.0,0.17029]
[1778639395189,59.48,81105.25,30.2,-0.00108,0.0,0.16979]
[1778639396524,59.48,81107.74,30.2,-0.00107,0.0,0.16934]
[1778639401577,59.48,81111.65,30.2,-0.00107,0.0,0.16862]
[1778639401590,59.48,81111.65,30.2,-0.00107,0.0,0.16862]
[1778639402960,59.48,81110.99,30.2,-0.00107,0.0,0.16874]
[1778639403676,59.48,81115.77,30.2,-0.00106,0.0,0.16787]
[1778639406378,59.48,81116.12,30.2,-0.00106,0.0,0.1678]
[1778639406810,59.48,81116.12,30.2,-0.00106,0.0,0.1678]
[1778639408579,59.48,81117.08,30.2,-0.00106,0.0,0.16763]
[1778639409221,59.48,81117.01,30.2,-0.00106,0.0,0.16764]
[1778639411549,59.48,81116.14,30.2,-0.00106,0.0,0.1678]
[1778639412675,59.48,81112.11,30.2,-0.00107,0.0,0.16854]
[1778639415760,59.48,81111.72,30.2,-0.00107,0.0,0.16861]
[1778639416230,59.48,81111.67,30.2,-0.00107,0.0,0.16862]
[1778639417098,59.48,81109.08,30.2,-0.00107,0.0,0.16909]
[1778639418516,59.48,81102.1,30.2,-0.00108,0.0,0.17037]
[1778639423978,59.48,81100.63,30.2,-0.00108,0.0,0.17065]
[1778639424658,59.48,81100.29,30.2,-0.00108,0.0,0.17071]
[1778639427047,59.48,81104.81,30.2,-0.00108,0.0,0.16987]
[1778639427711,59.48,81104.81,30.2,-0.00108,0.0,0.16987]
[1778639428233,59.48,81105.66,30.2,-0.00108,0.0,0.16972]
[1778639428945,59.48,81105.66,30.2,-0.00108,0.0,0.16972]
[1778639433411,59.48,81106.28,30.2,-0.00107,0.0,0.16911]
[1778639434070,59.48,81105.31,30.2,-0.00107,0.0,0.16929]
[1778639434774,59.48,81105.31,30.2,-0.00107,0.0,0.16929]
[1778639435272,59.48,81105.98,30.2,-0.00107,0.0,0.16917]
[1778639440442,59.48,81105.13,30.2,-0.00108,0.0,0.16932]
[1778639445477,59.48,81107.87,30.2,-0.00107,0.0,0.16882]
[1778639447896,59.48,81107.87,30.2,-0.00107,0.0,0.16882]
[1778639448296,59.48,81107.87,30.2,-0.00107,0.0,0.16882]
[1778639448792,59.48,81107.87,30.2,-0.00107,0.0,0.16882]
[1778639449382,59.48,81107.91,30.2,-0.00107,0.0,0.16881]
[1778639450887,59.48,81107.87,30.2,-0.00107,0.0,0.16882]
[1778639451275,59.48,81107.87,30.2,-0.00107,0.0,0.16882]
[1778639452940,59.48,81108.47,30.2,-0.00107,0.0,0.16871]
[1778639453752,59.48,81108.12,30.2,-0.00107,0.0,0.16877]
[1778639454458,59.48,81106.16,30.2,-0.00107,0.0,0.16913]
[1778639454956,59.48,81106.16,30.2,-0.00107,0.0,0.16913]
[1778639457377,59.48,81103.63,30.2,-0.00108,0.0,0.1696]
[1778639458000,59.48,81103.63,30.2,-0.00108,0.0,0.1696]
[1778639459733,59.48,81103.14,30.2,-0.00108,0.0,0.16969]
[1778639460180,59.48,81103.17,30.2,-0.00108,0.0,0.16968]
[1778639464614,59.48,81103.58,30.2,-0.00108,0.0,0.16961]
[1778639465961,59.48,81101.64,30.2,-0.00108,0.0,0.16996]
[1778639471603,59.48,81110.85,30.2,-0.00107,0.0,0.16827]
[1778639471979,59.48,81110.85,30.2,-0.00107,0.0,0.16827]
[1778639476768,59.48,81123.27,30.2,-0.00105,0.0,0.16602]
[1778639477607,59.48,81123.23,30.2,-0.00105,0.0,0.16603]
[1778639479494,59.48,81120.0,30.2,-0.00106,0.0,0.16661]
[1778639480646,59.48,81119.27,30.2,-0.00106,0.0,0.16674]
[1778639485758,59.48,81123.66,30.2,-0.00105,0.0,0.16595]
[1778639489023,59.48,81119.47,30.2,-0.00106,0.0,0.16671]
[1778639489149,59.48,81119.36,30.2,-0.00106,0.0,0.16673]
[1778639492350,59.48,81104.16,30.2,-0.00107,0.0,0.16901]
[1778639492377,59.48,81104.16,30.2,-0.00107,0.0,0.16901]
[1778639497063,59.48,81090.51,30.2,-0.00109,0.0,0.17153]
[1778639497926,59.48,81090.84,30.2,-0.00109,0.0,0.17146]
[1778639501629,59.48,81090.84,30.2,-0.00109,0.0,0.17146]
[1778639502128,59.48,81091.74,30.2,-0.00109,0.0,0.1713]
[1778639505588,59.48,81092.15,30.2,-0.00109,0.0,0.17122]
[1778639506088,59.48,81091.35,30.2,-0.00109,0.0,0.17137]
[1778639506714,59.48,81091.35,30.2,-0.00109,0.0,0.17137]
[1778639507240,59.48,81091.38,30.2,-0.00109,0.0,0.17136]
[1778639509126,59.48,81091.38,30.2,-0.00109,0.0,0.17136]
[1778639509153,59.48,81091.38,30.2,-0.00109,0.0,0.17136]
[1778639510934,59.48,81075.74,30.2,-0.00111,0.0,0.17429]
[1778639513534,59.48,81075.43,30.2,-0.00111,0.0,0.17435]
[1778639514160,59.48,81075.54,30.2,-0.00111,0.0,0.17433]
[1778639515621,59.48,81075.56,30.2,-0.00111,0.0,0.17432]
[1778639516497,59.48,81075.56,30.2,-0.00111,0.0,0.17432]
[1778639516972,59.48,81075.56,30.2,-0.00111,0.0,0.17432]
[1778639517778,59.48,81075.47,30.2,-0.00111,0.0,0.17434]
[1778639519220,59.48,81082.1,30.2,-0.0011,0.0,0.17309]
[1778639519919,59.48,81082.1,30.2,-0.0011,0.0,0.17309]
[1778639524148,59.48,81083.18,30.2,-0.0011,0.0,0.17289]
[1778639524897,59.48,81083.18,30.2,-0.0011,0.0,0.17289]
[1778639527862,59.48,81083.75,30.2,-0.0011,0.0,0.17279]
[1778639528454,59.48,81083.43,30.2,-0.0011,0.0,0.17285]
[1778639530883,59.48,81076.71,30.2,-0.00111,0.0,0.17411]
[1778639531480,59.48,81076.9,30.2,-0.00111,0.0,0.17407]
[1778639531952,59.48,81076.9,30.2,-0.00111,0.0,0.17407]
[1778639532550,59.48,81077.03,30.2,-0.00111,0.0,0.17405]
[1778639535519,59.48,81076.81,30.2,-0.00111,0.0,0.17409]
[1778639536071,59.48,81076.81,30.2,-0.00111,0.0,0.17409]
[1778639536788,59.48,81076.81,30.2,-0.00111,0.0,0.17409]
[1778639537128,59.48,81076.29,30.2,-0.00111,0.0,0.17419]
[1778639543160,59.48,81072.49,30.2,-0.00111,0.0,0.1749]
[1778639545141,59.48,81072.32,30.2,-0.00111,0.0,0.17494]
[1778639545770,59.48,81072.32,30.2,-0.00111,0.0,0.17494]
[1778639547632,59.48,81071.79,30.2,-0.00112,0.0,0.17504]
[1778639549008,59.48,81070.98,30.2,-0.00112,0.0,0.17519]
[1778639553292,59.48,81055.74,30.2,-0.00113,0.0,0.17758]
[1778639553940,59.48,81055.74,30.2,-0.00113,0.0,0.17758]
[1778639557135,59.48,81046.96,30.2,-0.00115,0.0,0.17927]
[1778639557849,59.48,81046.96,30.2,-0.00115,0.0,0.17927]
[1778639558548,59.48,81047.2,30.2,-0.00115,0.0,0.17923]
[1778639559069,59.48,81047.2,30.2,-0.00115,0.0,0.17923]
[1778639559735,59.48,81049.47,30.2,-0.00114,0.0,0.17879]
[1778639560310,59.48,81054.59,30.2,-0.00114,0.0,0.1778]
[1778639562556,59.48,81055.09,30.2,-0.00113,0.0,0.17771]
[1778639562685,59.48,81055.09,30.2,-0.00113,0.0,0.17771]
[1778639570760,59.48,81059.93,30.2,-0.00113,0.0,0.17678]
[1778639571799,59.48,81059.9,30.2,-0.00113,0.0,0.17679]
[1778639574870,59.48,81061.6,30.2,-0.00113,0.0,0.17646]
[1778639574918,59.48,81061.6,30.2,-0.00113,0.0,0.17646]
[1778639576143,59.48,81060.84,30.2,-0.00113,0.0,0.17661]
[1778639577980,59.48,81049.23,30.2,-0.00114,0.0,0.17884]
[1778639579734,59.48,81049.73,30.2,-0.00114,0.0,0.17874]
[1778639580758,59.48,81048.68,30.2,-0.00114,0.0,0.17894]
[1778639581227,59.48,81050.02,30.2,-0.00114,0.0,0.17868]
[1778639581887,59.48,81050.02,30.2,-0.00114,0.0,0.17868]
[1778639583672,59.48,81048.84,30.2,-0.00114,0.0,0.17891]
[1778639584245,59.48,81047.34,30.2,-0.00115,0.0,0.1792]
[1778639586203,59.48,81043.93,30.2,-0.00115,0.0,0.17986]
[1778639587613,59.48,81046.7,30.2,-0.00115,0.0,0.17932]
[1778639589025,59.48,81049.13,30.2,-0.00114,0.0,0.17885]
[1778639589697,59.48,81049.21,30.2,-0.00114,0.0,0.17884]
[1778639595528,59.48,81056.92,30.2,-0.00113,0.0,0.17736]
[1778639599230,59.48,81057.43,30.2,-0.00113,0.0,0.17726]
[1778639599806,59.48,81057.43,30.2,-0.00113,0.0,0.17726]
[1778639603370,59.48,81048.89,30.2,-0.00114,0.0,0.1789]
[1778639603879,59.48,81048.89,30.2,-0.00114,0.0,0.1789]
[1778639609000,59.48,81048.55,30.2,-0.00114,0.0,0.17897]
[1778639609557,59.48,81048.61,30.2,-0.00114,0.0,0.17895]
[1778639610103,59.48,81048.61,30.2,-0.00114,0.0,0.17895]
[1778639610717,59.48,81048.65,30.2,-0.00114,0.0,0.17895]
[1778639613208,59.48,81048.65,30.2,-0.00114,0.0,0.17895]
[1778639613295,59.48,81048.65,30.2,-0.00114,0.0,0.17895]
[1778639613958,59.48,81048.65,30.2,-0.00114,0.0,0.17895]
[1778639615455,59.48,81043.68,30.2,-0.00115,0.0,0.17939]
[1778639620830,59.48,81037.62,30.2,-0.00116,0.0,0.18057]
[1778639621586,59.48,81038.15,30.2,-0.00115,0.0,0.18046]
[1778639626119,59.48,81039.07,30.2,-0.00115,0.0,0.18029]
[1778639626762,59.48,81039.28,30.2,-0.00115,0.0,0.18024]
[1778639628265,59.48,81038.53,30.2,-0.00115,0.0,0.18039]
[1778639628851,59.48,81038.53,30.2,-0.00115,0.0,0.18039]
[1778639635819,59.48,81036.63,30.2,-0.00116,0.0,0.18076]
[1778639641852,59.48,81037.69,30.2,-0.00116,0.0,0.18055]
[1778639646801,59.48,81042.24,30.2,-0.00115,0.0,0.17967]
[1778639650553,59.48,81043.39,30.2,-0.00115,0.0,0.17945]
[1778639651555,59.48,81043.32,30.2,-0.00115,0.0,0.17946]
[1778639656011,59.48,81044.28,30.2,-0.00115,0.0,0.17927]
[1778639657011,59.48,81044.68,30.2,-0.00115,0.0,0.1792]
[1778639658245,59.48,81044.91,30.2,-0.00115,0.0,0.17915]
[1778639659099,59.48,81044.91,30.2,-0.00115,0.0,0.17915]
[1778639661744,59.48,81044.93,30.2,-0.00115,0.0,0.17915]
[1778639663285,59.48,81043.69,30.2,-0.00115,0.0,0.17939]
[1778639663332,59.48,81043.69,30.2,-0.00115,0.0,0.17939]
[1778639664727,59.48,81043.23,30.2,-0.00115,0.0,0.17948]
[1778639667629,59.48,81043.9,30.2,-0.00115,0.0,0.17935]
[1778639668686,59.48,81043.51,30.2,-0.00115,0.0,0.17942]
[1778639674691,59.48,81043.59,30.2,-0.00114,0.0,0.17889]
[1778639675203,59.48,81043.59,30.2,-0.00114,0.0,0.17889]
[1778639681057,59.48,81043.69,30.2,-0.00114,0.0,0.17887]
[1778639687172,59.48,81052.15,30.2,-0.00113,0.0,0.17724]
[1778639689026,59.48,81052.44,30.2,-0.00113,0.0,0.17719]
[1778639690281,59.48,81052.73,30.2,-0.00113,0.0,0.17713]
[1778639690294,59.48,81052.73,30.2,-0.00113,0.0,0.17713]
[1778639691484,59.48,81055.74,30.2,-0.00113,0.0,0.17656]
[1778639692011,59.48,81055.74,30.2,-0.00113,0.0,0.17656]
[1778639698800,59.48,81051.55,30.2,-0.00113,0.0,0.17736]
[1778639699279,59.48,81051.55,30.2,-0.00113,0.0,0.17736]
[1778639701001,59.48,81051.42,30.2,-0.00113,0.0,0.17738]
[1778639702062,59.48,81051.14,30.2,-0.00113,0.0,0.17744]
[1778639707312,59.48,81057.62,30.2,-0.00113,0.0,0.1762]
[1778639708892,59.48,81057.62,30.2,-0.00113,0.0,0.1762]
[1778639709560,59.48,81057.7,30.2,-0.00112,0.0,0.17618]
[1778639715725,59.48,81060.19,30.2,-0.00112,0.0,0.17571]
[1778639716177,59.48,81060.19,30.2,-0.00112,0.0,0.17571]
[1778639718714,59.48,81059.76,30.2,-0.00112,0.0,0.17579]
[1778639719827,59.48,81058.42,30.2,-0.00112,0.0,0.17605]
[1778639720826,59.48,81057.28,30.2,-0.00113,0.0,0.17626]
[1778639722698,59.48,81061.4,30.2,-0.00112,0.0,0.17548]
[1778639728466,59.48,81068.55,30.2,-0.00111,0.0,0.17413]
[1778639730095,59.48,81068.55,30.2,-0.00111,0.0,0.17413]
[1778639731140,59.48,81069.43,30.2,-0.00111,0.0,0.17396]
[1778639736523,59.48,81070.61,30.2,-0.0011,0.0,0.17324]
[1778639741275,59.48,81070.67,30.2,-0.0011,0.0,0.17323]
[1778639741311,59.48,81070.67,30.2,-0.0011,0.0,0.17323]
[1778639745542,59.48,81072.92,30.2,-0.0011,0.0,0.1728]
[1778639746029,59.48,81072.92,30.2,-0.0011,0.0,0.1728]
[1778639748065,59.48,81072.54,30.2,-0.0011,0.0,0.17287]
[1778639748725,59.48,81072.62,30.2,-0.0011,0.0,0.17286]
[1778639754074,59.48,81077.85,30.2,-0.0011,0.0,0.17188]
[1778639754691,59.48,81078.43,30.2,-0.00109,0.0,0.17177]
[1778639757721,59.48,81077.9,30.2,-0.00109,0.0,0.17187]
[1778639758465,59.48,81077.94,30.2,-0.00109,0.0,0.17187]
[1778639759100,59.48,81077.94,30.2,-0.00109,0.0,0.17187]
[1778639759743,59.48,81078.03,30.2,-0.00109,0.0,0.17185]
[1778639763798,59.48,81076.57,30.2,-0.0011,0.0,0.17212]
[1778639764647,59.48,81076.73,30.2,-0.0011,0.0,0.17209]
[1778639765148,59.48,81076.73,30.2,-0.0011,0.0,0.17209]
[1778639765694,59.48,81075.76,30.2,-0.0011,0.0,0.17227]
[1778639766081,59.48,81075.76,30.2,-0.0011,0.0,0.17227]
[1778639766850,59.48,81075.37,30.2,-0.0011,0.0,0.17235]
[1778639768055,59.48,81078.23,30.2,-0.00109,0.0,0.17181]
[1778639769438,59.48,81078.16,30.2,-0.00109,0.0,0.17182]
[1778639770032,59.48,81078.16,30.2,-0.00109,0.0,0.17182]
[1778639771352,59.48,81078.41,30.2,-0.00109,0.0,0.17178]
[1778639772542,59.48,81079.02,30.2,-0.00109,0.0,0.17166]
[1778639775665,59.48,81078.47,30.2,-0.00109,0.0,0.17177]
[1778639779453,59.48,81078.99,30.2,-0.00109,0.0,0.17167]
[1778639779889,59.48,81078.99,30.2,-0.00109,0.0,0.17167]
[1778639783492,59.48,81079.1,30.2,-0.00109,0.0,0.17165]
[1778639784107,59.48,81079.1,30.2,-0.00109,0.0,0.17165]
[1778639786969,59.48,81078.67,30.2,-0.00109,0.0,0.17173]
[1778639787061,59.48,81078.67,30.2,-0.00109,0.0,0.17173]
[1778639792917,59.48,81066.0,30.2,-0.00111,0.0,0.1736]
[1778639797106,59.48,81068.91,30.2,-0.0011,0.0,0.17305]
[1778639797749,59.48,81070.04,30.2,-0.0011,0.0,0.17284]
[1778639799593,59.48,81071.05,30.2,-0.0011,0.0,0.17265]
[1778639800159,59.48,81071.05,30.2,-0.0011,0.0,0.17265]
[1778639801865,59.48,81071.03,30.2,-0.0011,0.0,0.17265]
[1778639804480,59.48,81068.83,30.2,-0.0011,0.0,0.17307]
[1778639810036,59.48,81068.63,30.2,-0.0011,0.0,0.1731]
[1778639811072,59.48,81068.63,30.2,-0.0011,0.0,0.1731]
[1778639811751,59.48,81068.17,30.2,-0.0011,0.0,0.17319]
[1778639815235,59.48,81065.62,30.2,-0.00111,0.0,0.17367]
[1778639815937,59.48,81064.09,30.2,-0.00111,0.0,0.17396]
[1778639817018,59.48,81064.52,30.2,-0.00111,0.0,0.17388]
[1778639817694,59.48,81064.52,30.2,-0.00111,0.0,0.17388]
[1778639822741,59.48,81063.74,30.2,-0.00111,0.0,0.17402]
[1778639823353,59.48,81063.74,30.2,-0.00111,0.0,0.17402]
[1778639826207,59.48,81066.63,30.2,-0.00111,0.0,0.17348]
[1778639826789,59.48,81066.72,30.2,-0.00111,0.0,0.17346]
[1778639830008,59.48,81066.75,30.2,-0.00111,0.0,0.17346]
[1778639830633,59.48,81066.6,30.2,-0.00111,0.0,0.17349]
[1778639837226,59.48,81066.33,30.2,-0.00111,0.0,0.17354]
[1778639840676,59.48,81066.46,30.2,-0.00111,0.0,0.17351]
[1778639841229,59.48,81066.46,30.2,-0.00111,0.0,0.17351]
[1778639841549,59.48,81066.46,30.2,-0.00111,0.0,0.17351]
[1778639841572,59.48,81066.46,30.2,-0.00111,0.0,0.17351]
[1778639841609,59.48,81066.46,30.2,-0.00111,0.0,0.17351]
[1778639843773,59.48,81049.59,30.2,-0.00113,0.0,0.17671]
[1778639845808,59.48,81049.08,30.2,-0.00113,0.0,0.17681]
[1778639846400,59.48,81049.08,30.2,-0.00113,0.0,0.17681]
[1778639851351,59.48,81052.85,30.2,-0.00112,0.0,0.17609]
[1778639851917,59.48,81052.74,30.2,-0.00112,0.0,0.1756]
[1778639853901,59.48,81052.74,30.2,-0.00112,0.0,0.1756]
[1778639854504,59.48,81052.74,30.2,-0.00112,0.0,0.1756]
[1778639855564,59.48,81052.74,30.2,-0.00112,0.0,0.1756]
[1778639856150,59.48,81052.74,30.2,-0.00112,0.0,0.1756]
[1778639857620,59.48,81053.15,30.2,-0.00112,0.0,0.17552]
[1778639858199,59.48,81053.15,30.2,-0.00112,0.0,0.17552]
[1778639859560,59.48,81053.09,30.2,-0.00112,0.0,0.17553]
[1778639860037,59.48,81053.09,30.2,-0.00112,0.0,0.17553]
[1778639863063,59.48,81052.65,30.2,-0.00112,0.0,0.17561]
[1778639864207,59.48,81052.65,30.2,-0.00112,0.0,0.17561]
[1778639864940,59.48,81052.65,30.2,-0.00112,0.0,0.17561]
[1778639865645,59.48,81052.65,30.2,-0.00112,0.0,0.17561]
[1778639866786,59.48,81054.28,30.2,-0.00112,0.0,0.17531]
[1778639867291,59.48,81054.28,30.2,-0.00112,0.0,0.17531]
[1778639867862,59.48,81054.91,30.2,-0.00112,0.0,0.17519]
[1778639868609,59.48,81055.89,30.2,-0.00112,0.0,0.175]
[1778639871744,59.48,81055.07,30.2,-0.00112,0.0,0.17516]
[1778639872498,59.48,81056.35,30.2,-0.00112,0.0,0.17491]
[1778639874532,59.48,81057.0,30.2,-0.00112,0.0,0.17479]
[1778639875323,59.48,81057.0,30.2,-0.00112,0.0,0.17479]
[1778639880476,59.48,81056.14,30.2,-0.00112,0.0,0.17495]
[1778639880989,59.48,81056.14,30.2,-0.00112,0.0,0.17495]
[1778639885533,59.48,81056.14,30.2,-0.00112,0.0,0.17495]
[1778639885538,59.48,81056.14,30.2,-0.00112,0.0,0.17495]
[1778639886265,59.48,81056.14,30.2,-0.00112,0.0,0.17495]
[1778639887689,59.48,81060.09,30.2,-0.00111,0.0,0.17421]
[1778639888975,59.48,81062.23,30.2,-0.00111,0.0,0.1738]
[1778639889761,59.48,81061.99,30.2,-0.00111,0.0,0.17385]
[1778639892349,59.48,81061.66,30.2,-0.00111,0.0,0.17391]
[1778639892691,59.48,81062.15,30.2,-0.00111,0.0,0.17382]
[1778639898659,59.48,81052.36,30.2,-0.00112,0.0,0.17567]
[1778639902193,59.48,81052.5,30.2,-0.00112,0.0,0.17564]
[1778639902778,59.48,81052.5,30.2,-0.00112,0.0,0.17564]
[1778639903494,59.48,81052.5,30.2,-0.00112,0.0,0.17564]
[1778639903970,59.48,81052.31,30.2,-0.00112,0.0,0.17568]
[1778639905770,59.48,81052.29,30.2,-0.00112,0.0,0.17568]
[1778639906246,59.48,81052.29,30.2,-0.00112,0.0,0.17568]
[1778639908163,59.48,81051.92,30.2,-0.00112,0.0,0.17575]
[1778639909020,59.48,81052.06,30.2,-0.00112,0.0,0.17573]
[1778639912645,59.48,81058.33,30.2,-0.00111,0.0,0.17403]
[1778639914001,59.48,81061.44,30.2,-0.00111,0.0,0.17345]
[1778639917543,59.48,81062.39,30.2,-0.00111,0.0,0.17327]
[1778639918037,59.48,81062.39,30.2,-0.00111,0.0,0.17327]
[1778639924951,59.48,81062.53,30.2,-0.00111,0.0,0.17324]
[1778639925661,59.48,81062.6,30.2,-0.00111,0.0,0.17323]
[1778639926068,59.48,81062.6,30.2,-0.00111,0.0,0.17323]
[1778639927372,59.48,81062.07,30.2,-0.00111,0.0,0.17333]
[1778639933436,59.48,81065.65,30.2,-0.0011,0.0,0.17266]
[1778639934156,59.48,81065.96,30.2,-0.0011,0.0,0.1726]
[1778639938576,59.48,81066.71,30.2,-0.0011,0.0,0.17246]
[1778639939093,59.48,81066.71,30.2,-0.0011,0.0,0.17246]
[1778639944982,59.48,81059.27,30.2,-0.00111,0.0,0.17385]
[1778639947159,59.48,81058.77,30.2,-0.00111,0.0,0.17395]
[1778639947732,59.48,81058.95,30.2,-0.00111,0.0,0.17391]
[1778639950625,59.48,81057.79,30.2,-0.00111,0.0,0.17413]
[1778639951103,59.48,81057.79,30.2,-0.00111,0.0,0.17413]
[1778639957184,59.48,81050.7,30.2,-0.00112,0.0,0.17548]
[1778639957496,59.48,81050.7,30.2,-0.00112,0.0,0.17548]
[1778639960008,59.48,81047.14,30.2,-0.00113,0.0,0.17615]
[1778639960634,59.48,81047.11,30.2,-0.00113,0.0,0.17616]
[1778639961692,59.48,81047.11,30.2,-0.00113,0.0,0.17616]
[1778639962884,59.48,81046.85,30.2,-0.00113,0.0,0.17621]
[1778639968143,59.48,81045.89,30.2,-0.00113,0.0,0.17639]
[1778639968781,59.48,81045.89,30.2,-0.00113,0.0,0.17639]
[1778639969630,59.48,81046.66,30.2,-0.00113,0.0,0.17624]
[1778639970730,59.48,81047.56,30.2,-0.00113,0.0,0.17607]
[1778639971343,59.48,81047.56,30.2,-0.00113,0.0,0.17607]
[1778639975480,59.48,81047.56,30.2,-0.00112,0.0,0.17556]
[1778639976007,59.48,81047.71,30.2,-0.00112,0.0,0.17553]
[1778639981234,59.48,81047.23,30.2,-0.00112,0.0,0.17563]
[1778639984411,59.48,81047.39,30.2,-0.00112,0.0,0.17559]
[1778639985458,59.48,81045.89,30.2,-0.00112,0.0,0.17588]
[1778639987250,59.48,81044.58,30.2,-0.00113,0.0,0.17613]
[1778639987927,59.48,81045.59,30.2,-0.00113,0.0,0.17594]
[1778639988472,59.48,81045.59,30.2,-0.00113,0.0,0.17594]
[1778639989672,59.48,81045.47,30.2,-0.00113,0.0,0.17596]
[1778639990719,59.48,81044.67,30.2,-0.00113,0.0,0.17611]
[1778639991263,59.48,81044.67,30.2,-0.00113,0.0,0.17611]
[1778639993521,59.48,81044.9,30.2,-0.00113,0.0,0.17607]
[1778639994090,59.48,81045.07,30.2,-0.00113,0.0,0.17604]
[1778639995276,59.48,81044.85,30.2,-0.00113,0.0,0.17608]
[1778639995824,59.48,81044.61,30.2,-0.00113,0.0,0.17612]
[1778639997295,59.48,81044.66,30.2,-0.00113,0.0,0.17611]
[1778639997579,59.48,81044.66,30.2,-0.00113,0.0,0.17611]
[1778640001374,59.48,81031.55,30.2,-0.00114,0.0,0.17863]
[1778640001621,59.48,81031.55,30.2,-0.00114,0.0,0.17863]
[1778640002072,59.48,81031.55,30.2,-0.00114,0.0,0.17863]
[1778640003181,59.48,81030.31,30.2,-0.00115,0.0,0.17887]
[1778640004579,59.48,81029.84,30.2,-0.00115,0.0,0.17896]
[1778640005556,59.48,81029.84,30.2,-0.00115,0.0,0.17896]
[1778640005680,59.48,81029.81,30.2,-0.00115,0.0,0.17897]
[1778640008122,59.48,81029.13,30.2,-0.00115,0.0,0.1791]
[1778640008724,59.48,81030.56,30.2,-0.00115,0.0,0.17882]
[1778640011247,59.48,81029.26,30.2,-0.00115,0.0,0.17907]
[1778640011860,59.48,81029.07,30.2,-0.00115,0.0,0.17911]
[1778640017295,59.48,81028.55,30.2,-0.00115,0.0,0.17921]
[1778640017962,59.48,81027.9,30.2,-0.00115,0.0,0.17934]
[1778640019240,59.48,81027.86,30.2,-0.00115,0.0,0.17934]
[1778640020662,59.48,81028.36,30.2,-0.00115,0.0,0.17925]
[1778640021148,59.48,81028.36,30.2,-0.00115,0.0,0.17925]
[1778640022302,59.48,81027.5,30.2,-0.00115,0.0,0.17941]
[1778640026737,59.48,81019.83,30.2,-0.00116,0.0,0.18091]
[1778640027916,59.48,81022.21,30.2,-0.00116,0.0,0.18044]
[1778640033041,59.48,81020.13,30.2,-0.00116,0.0,0.18033]
[1778640033799,59.48,81020.97,30.2,-0.00116,0.0,0.18016]
[1778640034579,59.48,81020.97,30.2,-0.00116,0.0,0.18016]
[1778640035053,59.48,81020.8,30.2,-0.00116,0.0,0.1802]
[1778640035720,59.48,81020.8,30.2,-0.00116,0.0,0.1802]
[1778640036153,59.48,81020.8,30.2,-0.00116,0.0,0.1802]
[1778640037571,59.48,81021.22,30.2,-0.00116,0.0,0.18011]
[1778640037998,59.48,81021.22,30.2,-0.00116,0.0,0.18011]
[1778640040128,59.48,81023.32,30.2,-0.00115,0.0,0.17971]
[1778640041514,59.48,81027.63,30.2,-0.00115,0.0,0.17887]
[1778640042009,59.48,81028.58,30.2,-0.00114,0.0,0.17869]
[1778640044415,59.48,81025.79,30.2,-0.00115,0.0,0.17923]
[1778640044939,59.48,81025.4,30.2,-0.00115,0.0,0.1793]
[1778640046051,59.48,81025.33,30.2,-0.00115,0.0,0.17932]
[1778640048342,59.48,81026.28,30.2,-0.00115,0.0,0.17913]
[1778640048927,59.48,81025.72,30.2,-0.00115,0.0,0.17924]
[1778640050757,59.48,81026.28,30.2,-0.00115,0.0,0.17913]
[1778640051508,59.48,81026.28,30.2,-0.00115,0.0,0.17913]
[1778640051995,59.48,81026.21,30.2,-0.00115,0.0,0.17915]
[1778640053146,59.48,81026.46,30.2,-0.00115,0.0,0.1791]
[1778640057017,59.48,81015.83,30.2,-0.00116,0.0,0.18117]
[1778640057607,59.48,81015.83,30.2,-0.00116,0.0,0.18117]
[1778640058727,59.48,81014.72,30.2,-0.00116,0.0,0.18138]
[1778640059878,59.48,81014.78,30.2,-0.00116,0.0,0.18137]
[1778640060952,59.48,81015.11,30.2,-0.00116,0.0,0.18131]
[1778640061661,59.48,81014.77,30.2,-0.00116,0.0,0.18137]
[1778640062871,59.48,81016.61,30.2,-0.00116,0.0,0.18101]
[1778640063350,59.48,81016.61,30.2,-0.00116,0.0,0.18101]
[1778640065053,59.48,81015.17,30.2,-0.00116,0.0,0.1813]
[1778640065803,59.48,81015.85,30.2,-0.00116,0.0,0.18116]
[1778640067753,59.48,81015.65,30.2,-0.00116,0.0,0.1812]
[1778640068148,59.48,81015.65,30.2,-0.00116,0.0,0.1812]
[1778640068750,59.48,81015.65,30.2,-0.00116,0.0,0.1812]
[1778640070009,59.48,81015.16,30.2,-0.00116,0.0,0.1813]
[1778640070651,59.48,81015.16,30.2,-0.00116,0.0,0.1813]
[1778640071292,59.48,81014.03,30.2,-0.00116,0.0,0.18152]
[1778640072548,59.48,81013.85,30.2,-0.00117,0.0,0.18155]
[1778640074545,59.48,81013.87,30.2,-0.00117,0.0,0.18155]
[1778640075738,59.48,81013.83,30.2,-0.00117,0.0,0.18156]
[1778640076721,59.48,81013.99,30.2,-0.00117,0.0,0.18153]
[1778640078494,59.48,81013.8,30.2,-0.00117,0.0,0.18156]
[1778640078985,59.48,81012.5,30.2,-0.00117,0.0,0.18182]
[1778640082058,59.48,81012.51,30.2,-0.00117,0.0,0.18182]
[1778640082757,59.48,81012.51,30.2,-0.00117,0.0,0.18182]
[1778640083931,59.48,81012.51,30.2,-0.00117,0.0,0.18182]
[1778640084091,59.48,81012.51,30.2,-0.00117,0.0,0.18182]
[1778640090008,59.48,81011.51,30.2,-0.00117,0.0,0.18201]
[1778640090545,59.48,81011.51,30.2,-0.00117,0.0,0.18201]
[1778640098051,59.48,81010.64,30.2,-0.00117,0.0,0.18166]
[1778640098815,59.48,81010.64,30.2,-0.00117,0.0,0.18166]
[1778640099516,59.48,81010.64,30.2,-0.00117,0.0,0.18166]
[1778640101698,59.48,81010.72,30.2,-0.00117,0.0,0.18164]
[1778640102319,59.48,81010.72,30.2,-0.00117,0.0,0.18164]
[1778640108510,59.48,81011.55,30.2,-0.00117,0.0,0.18148]
[1778640109186,59.48,81011.32,30.2,-0.00117,0.0,0.18153]
[1778640110933,59.48,81011.32,30.2,-0.00117,0.0,0.18153]
[1778640111572,59.48,81011.32,30.2,-0.00117,0.0,0.18153]
[1778640113431,59.48,81010.88,30.2,-0.00117,0.0,0.18161]
[1778640113934,59.48,81010.6,30.2,-0.00117,0.0,0.18167]
[1778640119198,59.48,81002.63,30.2,-0.00118,0.0,0.18324]
[1778640124233,59.48,81007.49,30.2,-0.00117,0.0,0.18228]
[1778640125360,59.48,81007.49,30.2,-0.00117,0.0,0.18228]
[1778640125418,59.48,81007.49,30.2,-0.00117,0.0,0.18228]
[1778640125436,59.48,81007.49,30.2,-0.00117,0.0,0.18228]
[1778640125618,59.48,81007.49,30.2,-0.00117,0.0,0.18228]
[1778640132052,59.48,81017.81,30.2,-0.00116,0.0,0.18026]
[1778640132685,59.48,81017.81,30.2,-0.00116,0.0,0.18026]
[1778640136874,59.48,81013.21,30.2,-0.00116,0.0,0.18116]
[1778640137402,59.48,81013.21,30.2,-0.00116,0.0,0.18116]
[1778640137988,59.48,81013.08,30.2,-0.00116,0.0,0.18118]
[1778640138525,59.48,81013.08,30.2,-0.00116,0.0,0.18118]
[1778640140008,59.48,81012.61,30.2,-0.00116,0.0,0.18127]
[1778640140036,59.48,81012.61,30.2,-0.00116,0.0,0.18127]
[1778640141519,59.48,81009.03,30.2,-0.00117,0.0,0.18198]
[1778640141996,59.48,81005.59,30.2,-0.00117,0.0,0.18265]
[1778640142749,59.48,81004.24,30.2,-0.00118,0.0,0.18292]
[1778640143344,59.48,81004.24,30.2,-0.00118,0.0,0.18292]
[1778640149591,59.48,81003.07,30.2,-0.00118,0.0,0.18315]
[1778640149608,59.48,81003.07,30.2,-0.00118,0.0,0.18315]
[1778640151422,59.48,81018.72,30.2,-0.00115,0.0,0.17956]
[1778640152267,59.48,81018.72,30.2,-0.00115,0.0,0.17956]
[1778640152961,59.48,81017.73,30.2,-0.00115,0.0,0.17975]
[1778640155966,59.48,81020.08,30.2,-0.00115,0.0,0.17929]
[1778640156580,59.48,81020.08,30.2,-0.00115,0.0,0.17929]
[1778640160129,59.48,81021.94,30.2,-0.00115,0.0,0.17893]
[1778640160795,59.48,81026.24,30.2,-0.00114,0.0,0.1781]
[1778640161125,59.48,81026.24,30.2,-0.00114,0.0,0.1781]
[1778640161776,59.48,81027.74,30.2,-0.00114,0.0,0.17781]
[1778640168541,59.48,81029.61,30.2,-0.00114,0.0,0.17745]
[1778640169127,59.48,81029.61,30.2,-0.00114,0.0,0.17745]
[1778640170196,59.48,81030.17,30.2,-0.00114,0.0,0.17735]
[1778640173802,59.48,81028.16,30.2,-0.00114,0.0,0.17773]
[1778640174727,59.48,81028.16,30.2,-0.00114,0.0,0.17773]
[1778640180626,59.48,81028.54,30.2,-0.00114,0.0,0.17766]
[1778640181020,59.48,81028.54,30.2,-0.00114,0.0,0.17766]
[1778640181655,59.48,81028.54,30.2,-0.00114,0.0,0.17766]
[1778640185474,59.48,81028.17,30.2,-0.00114,0.0,0.17773]
[1778640185866,59.48,81027.93,30.2,-0.00114,0.0,0.17778]
[1778640188257,59.48,81029.19,30.2,-0.00114,0.0,0.17754]
[1778640188982,59.48,81028.63,30.2,-0.00114,0.0,0.17764]
[1778640194531,59.48,81028.59,30.2,-0.00114,0.0,0.17765]
[1778640199759,59.48,81029.28,30.2,-0.00114,0.0,0.17752]
[1778640200832,59.48,81028.81,30.2,-0.00114,0.0,0.17761]
[1778640201444,59.48,81028.81,30.2,-0.00114,0.0,0.17761]
[1778640202012,59.48,81028.82,30.2,-0.00114,0.0,0.17761]
[1778640203944,59.48,81028.44,30.2,-0.00114,0.0,0.17768]
[1778640204746,59.48,81028.44,30.2,-0.00114,0.0,0.17768]
[1778640205879,59.48,81028.24,30.2,-0.00114,0.0,0.17772]
[1778640206624,59.48,81028.24,30.2,-0.00114,0.0,0.17772]
[1778640209501,59.48,81028.09,30.2,-0.00114,0.0,0.17775]
[1778640210003,59.48,81028.03,30.2,-0.00114,0.0,0.17776]
[1778640212336,59.48,81027.76,30.2,-0.00114,0.0,0.17781]
[1778640213030,59.48,81027.88,30.2,-0.00114,0.0,0.17727]
[1778640214612,59.48,81027.88,30.2,-0.00114,0.0,0.17727]
[1778640215238,59.48,81027.88,30.2,-0.00114,0.0,0.17727]
[1778640218245,59.48,81028.03,30.2,-0.00114,0.0,0.17724]
[1778640218835,59.48,81027.99,30.2,-0.00114,0.0,0.17725]
[1778640219533,59.48,81027.99,30.2,-0.00114,0.0,0.17725]
[1778640220026,59.48,81027.51,30.2,-0.00114,0.0,0.17734]
[1778640223970,59.48,81028.0,30.2,-0.00114,0.0,0.17725]
[1778640224071,59.48,81028.0,30.2,-0.00114,0.0,0.17725]
[1778640224268,59.48,81028.0,30.2,-0.00114,0.0,0.17725]
[1778640225074,59.48,81028.01,30.2,-0.00114,0.0,0.17725]
[1778640226219,59.48,81036.49,30.2,-0.00112,0.0,0.17563]
[1778640226816,59.48,81036.49,30.2,-0.00112,0.0,0.17563]
[1778640236015,59.48,81040.0,30.2,-0.00112,0.0,0.17496]
[1778640237677,59.48,81040.0,30.2,-0.00112,0.0,0.17496]
[1778640238508,59.48,81040.28,30.2,-0.00112,0.0,0.1749]
[1778640238980,59.48,81041.57,30.2,-0.00112,0.0,0.17466]
[1778640239598,59.48,81041.57,30.2,-0.00112,0.0,0.17466]
[1778640240989,59.48,81041.81,30.2,-0.00112,0.0,0.17461]
[1778640241008,59.48,81041.81,30.2,-0.00112,0.0,0.17461]
[1778640241614,59.48,81041.81,30.2,-0.00112,0.0,0.17461]
[1778640241618,59.48,81041.81,30.2,-0.00112,0.0,0.17461]
[1778640249106,59.48,81044.17,30.2,-0.00111,0.0,0.17417]
[1778640250082,59.48,81044.17,30.2,-0.00111,0.0,0.17417]
[1778640250642,59.48,81044.17,30.2,-0.00111,0.0,0.17417]
[1778640251141,59.48,81044.17,30.2,-0.00111,0.0,0.17417]
[1778640251752,59.48,81044.17,30.2,-0.00111,0.0,0.17417]
[1778640257964,59.48,81043.28,30.2,-0.00112,0.0,0.17434]
[1778640258444,59.48,81043.28,30.2,-0.00112,0.0,0.17434]
[1778640259125,59.48,81043.62,30.2,-0.00111,0.0,0.17427]
[1778640259821,59.48,81043.62,30.2,-0.00111,0.0,0.17427]
[1778640261547,59.48,81044.97,30.2,-0.00111,0.0,0.17402]
[1778640262817,59.48,81044.8,30.2,-0.00111,0.0,0.17405]
[1778640265308,59.48,81044.63,30.2,-0.00111,0.0,0.17408]
[1778640265904,59.48,81044.46,30.2,-0.00111,0.0,0.17411]
[1778640269130,59.48,81049.21,30.2,-0.00111,0.0,0.17322]
[1778640270450,59.48,81048.6,30.2,-0.00111,0.0,0.17333]
[1778640276297,59.48,81049.45,30.2,-0.0011,0.0,0.17267]
[1778640282340,59.48,81048.47,30.2,-0.00111,0.0,0.17285]
[1778640284444,59.48,81049.1,30.2,-0.0011,0.0,0.17273]
[1778640285057,59.48,81048.84,30.2,-0.0011,0.0,0.17278]
[1778640285730,59.48,81048.84,30.2,-0.0011,0.0,0.17278]
[1778640286381,59.48,81048.49,30.2,-0.00111,0.0,0.17285]
[1778640288795,59.48,81048.53,30.2,-0.00111,0.0,0.17284]
[1778640289677,59.48,81048.39,30.2,-0.00111,0.0,0.17287]
[1778640292998,59.48,81049.04,30.2,-0.0011,0.0,0.17274]
[1778640293612,59.48,81049.04,30.2,-0.0011,0.0,0.17274]
[1778640300178,59.48,81050.67,30.2,-0.0011,0.0,0.17244]
[1778640300780,59.48,81050.67,30.2,-0.0011,0.0,0.17244]
[1778640301202,59.48,81049.98,30.2,-0.0011,0.0,0.17257]
[1778640301901,59.48,81050.06,30.2,-0.0011,0.0,0.17255]
[1778640306161,59.48,81050.0,30.2,-0.0011,0.0,0.17256]
[1778640306709,59.48,81050.0,30.2,-0.0011,0.0,0.17256]
[1778640307780,59.48,81050.0,30.2,-0.0011,0.0,0.17256]
[1778640308246,59.48,81050.0,30.2,-0.0011,0.0,0.17256]
[1778640313558,59.48,81050.37,30.2,-0.0011,0.0,0.17249]
[1778640315023,59.48,81047.71,30.2,-0.00111,0.0,0.17299]
[1778640315691,59.48,81047.71,30.2,-0.00111,0.0,0.17299]
[1778640316228,59.48,81046.08,30.2,-0.00111,0.0,0.1733]
[1778640316816,59.48,81046.08,30.2,-0.00111,0.0,0.1733]
[1778640317912,59.48,81048.17,30.2,-0.00111,0.0,0.17291]
[1778640318508,59.48,81050.49,30.2,-0.0011,0.0,0.17247]
[1778640320931,59.48,81050.01,30.2,-0.0011,0.0,0.17256]
[1778640322178,59.48,81051.87,30.2,-0.0011,0.0,0.17221]
[1778640327656,59.48,81052.47,30.2,-0.0011,0.0,0.1721]
[1778640329042,59.48,81052.5,30.2,-0.0011,0.0,0.1721]
[1778640329149,59.48,81052.5,30.2,-0.0011,0.0,0.1721]
[1778640332720,59.48,81057.8,30.2,-0.00109,0.0,0.17061]
[1778640333382,59.48,81058.01,30.2,-0.00109,0.0,0.17057]
[1778640338735,59.48,81055.66,30.2,-0.00109,0.0,0.171]
[1778640339723,59.48,81055.66,30.2,-0.00109,0.0,0.171]
[1778640340309,59.48,81055.66,30.2,-0.00109,0.0,0.171]
[1778640340804,59.48,81055.66,30.2,-0.00109,0.0,0.171]
[1778640341599,59.48,81056.59,30.2,-0.00109,0.0,0.17083]
[1778640344402,59.48,81058.26,30.2,-0.00109,0.0,0.17052]
[1778640345084,59.48,81058.4,30.2,-0.00109,0.0,0.1705]
[1778640350823,59.48,81070.56,30.2,-0.00107,0.0,0.16825]
[1778640352029,59.48,81067.96,30.2,-0.00108,0.0,0.16873]
[1778640352705,59.48,81067.96,30.2,-0.00108,0.0,0.16873]
[1778640353135,59.48,81063.82,30.2,-0.00108,0.0,0.16949]
[1778640353731,59.48,81063.82,30.2,-0.00108,0.0,0.16949]
[1778640355029,59.48,81063.51,30.2,-0.00108,0.0,0.16955]
[1778640355624,59.48,81063.51,30.2,-0.00108,0.0,0.16955]
[1778640358571,59.48,81062.36,30.2,-0.00108,0.0,0.16976]
[1778640359173,59.48,81060.81,30.2,-0.00109,0.0,0.17005]
[1778640362790,59.48,81058.52,30.2,-0.00109,0.0,0.17047]
[1778640363188,59.48,81058.29,30.2,-0.00109,0.0,0.17052]
[1778640368949,59.48,81050.8,30.2,-0.0011,0.0,0.17191]
[1778640371822,59.48,81052.76,30.2,-0.0011,0.0,0.17154]
[1778640372239,59.48,81052.76,30.2,-0.0011,0.0,0.17154]
[1778640375693,59.48,81053.62,30.2,-0.0011,0.0,0.17138]
[1778640376214,59.48,81053.51,30.2,-0.0011,0.0,0.1714]
[1778640377762,59.48,81053.51,30.2,-0.0011,0.0,0.1714]
[1778640378361,59.48,81053.51,30.2,-0.0011,0.0,0.1714]
[1778640380814,59.48,81054.0,30.2,-0.00109,0.0,0.17131]
[1778640381484,59.48,81053.87,30.2,-0.00109,0.0,0.17134]
[1778640385023,59.48,81053.21,30.2,-0.0011,0.0,0.17146]
[1778640386382,59.48,81052.47,30.2,-0.0011,0.0,0.1716]
[1778640392112,59.48,81049.71,30.2,-0.0011,0.0,0.17161]
[1778640392997,59.48,81049.71,30.2,-0.0011,0.0,0.17161]
[1778640393517,59.48,81049.71,30.2,-0.0011,0.0,0.17161]
[1778640393734,59.48,81049.71,30.2,-0.0011,0.0,0.17161]
[1778640394304,59.48,81047.87,30.2,-0.0011,0.0,0.17195]
[1778640397757,59.48,81042.37,30.2,-0.00111,0.0,0.17299]
[1778640398272,59.48,81042.46,30.2,-0.00111,0.0,0.17297]
[1778640401363,59.48,81039.64,30.2,-0.00111,0.0,0.1735]
[1778640401980,59.48,81039.64,30.2,-0.00111,0.0,0.1735]
[1778640402636,59.48,81040.04,30.2,-0.00111,0.0,0.17342]
[1778640406278,59.48,81039.54,30.2,-0.00111,0.0,0.17352]
[1778640408834,59.48,81039.44,30.2,-0.00111,0.0,0.17354]
[1778640409763,59.48,81039.56,30.2,-0.00111,0.0,0.17352]
[1778640410766,59.48,81039.75,30.2,-0.00111,0.0,0.17348]
[1778640411284,59.48,81040.43,30.2,-0.00111,0.0,0.17335]
[1778640411850,59.48,81040.43,30.2,-0.00111,0.0,0.17335]
[1778640413579,59.48,81040.48,30.2,-0.00111,0.0,0.17334]
[1778640415761,59.48,81040.01,30.2,-0.00111,0.0,0.17343]
[1778640416689,59.48,81039.98,30.2,-0.00111,0.0,0.17344]
[1778640422845,59.48,81040.02,30.2,-0.00111,0.0,0.17343]
[1778640423389,59.48,81040.02,30.2,-0.00111,0.0,0.17343]
[1778640426253,59.48,81039.64,30.2,-0.00111,0.0,0.1735]
[1778640426834,59.48,81039.64,30.2,-0.00111,0.0,0.1735]
[1778640427588,59.48,81039.39,30.2,-0.00111,0.0,0.17355]
[1778640428085,59.48,81039.33,30.2,-0.00111,0.0,0.17356]
[1778640429851,59.48,81039.16,30.2,-0.00111,0.0,0.17359]
[1778640430494,59.48,81039.16,30.2,-0.00111,0.0,0.17359]
[1778640431506,59.48,81039.19,30.2,-0.00111,0.0,0.17358]
[1778640432061,59.48,81038.87,30.2,-0.00111,0.0,0.17365]
[1778640435027,59.48,81038.88,30.2,-0.00111,0.0,0.17364]
[1778640435301,59.48,81039.34,30.2,-0.00111,0.0,0.17356]
[1778640435348,59.48,81039.34,30.2,-0.00111,0.0,0.17356]
[1778640435746,59.48,81039.34,30.2,-0.00111,0.0,0.17356]
[1778640436296,59.48,81038.28,30.2,-0.00111,0.0,0.17376]
[1778640436869,59.48,81038.28,30.2,-0.00111,0.0,0.17376]
[1778640438772,59.48,81034.67,30.2,-0.00112,0.0,0.17444]
[1778640439285,59.48,81034.87,30.2,-0.00112,0.0,0.1744]
[1778640444482,59.48,81035.64,30.2,-0.00112,0.0,0.17426]
[1778640445795,59.48,81035.64,30.2,-0.00112,0.0,0.17426]
[1778640446248,59.48,81035.68,30.2,-0.00112,0.0,0.17425]
[1778640451925,59.48,81031.04,30.2,-0.00112,0.0,0.17513]
[1778640452698,59.48,81030.71,30.2,-0.00112,0.0,0.17468]
[1778640458173,59.48,81033.62,30.2,-0.00112,0.0,0.17413]
[1778640459235,59.48,81033.24,30.2,-0.00112,0.0,0.1742]
[1778640462363,59.48,81037.87,30.2,-0.00111,0.0,0.17333]
[1778640464329,59.48,81038.08,30.2,-0.00111,0.0,0.17329]
[1778640465056,59.48,81038.08,30.2,-0.00111,0.0,0.17329]
[1778640465669,59.48,81035.19,30.2,-0.00111,0.0,0.17383]
[1778640467813,59.48,81034.31,30.2,-0.00111,0.0,0.174]
[1778640468436,59.48,81034.31,30.2,-0.00111,0.0,0.174]
[1778640470875,59.48,81034.5,30.2,-0.00111,0.0,0.17396]
[1778640471533,59.48,81034.73,30.2,-0.00111,0.0,0.17392]
[1778640474085,59.48,81032.15,30.2,-0.00112,0.0,0.17441]
[1778640475104,59.48,81031.75,30.2,-0.00112,0.0,0.17448]
[1778640480296,59.48,81032.0,30.2,-0.00112,0.0,0.17444]
[1778640480907,59.48,81032.0,30.2,-0.00112,0.0,0.17444]
[1778640481529,59.48,81032.0,30.2,-0.00112,0.0,0.17444]
[1778640482078,59.48,81032.0,30.2,-0.00112,0.0,0.17444]
[1778640483339,59.48,81038.02,30.2,-0.00111,0.0,0.1733]
[1778640483365,59.48,81038.02,30.2,-0.00111,0.0,0.1733]
[1778640485160,59.48,81043.68,30.2,-0.0011,0.0,0.17223]
[1778640486158,59.48,81044.9,30.2,-0.0011,0.0,0.17201]
[1778640489360,59.48,81044.69,30.2,-0.0011,0.0,0.17205]
[1778640490438,59.48,81044.96,30.2,-0.0011,0.0,0.172]
[1778640491116,59.48,81044.98,30.2,-0.0011,0.0,0.17199]
[1778640491750,59.48,81044.98,30.2,-0.0011,0.0,0.17199]
[1778640492690,59.48,81045.27,30.2,-0.0011,0.0,0.17194]
[1778640494484,59.48,81045.27,30.2,-0.0011,0.0,0.17194]
[1778640495699,59.48,81045.28,30.2,-0.0011,0.0,0.17194]
[1778640496120,59.48,81045.34,30.2,-0.0011,0.0,0.17192]
[1778640500982,59.48,81045.34,30.2,-0.0011,0.0,0.17192]
[1778640501592,59.48,81045.44,30.2,-0.0011,0.0,0.17191]
[1778640505202,59.48,81043.8,30.2,-0.0011,0.0,0.17221]
[1778640505806,59.48,81043.8,30.2,-0.0011,0.0,0.17221]
[1778640508649,59.48,81040.49,30.2,-0.00111,0.0,0.17283]
[1778640509249,59.48,81040.45,30.2,-0.00111,0.0,0.17284]
[1778640512863,59.48,81040.43,30.2,-0.0011,0.0,0.17234]
[1778640514036,59.48,81040.48,30.2,-0.0011,0.0,0.17233]
[1778640515021,59.48,81040.47,30.2,-0.0011,0.0,0.17233]
[1778640515736,59.48,81040.48,30.2,-0.0011,0.0,0.17233]
[1778640517525,59.48,81040.27,30.2,-0.0011,0.0,0.17237]
[1778640517869,59.48,81040.27,30.2,-0.0011,0.0,0.17237]
[1778640519823,59.48,81032.77,30.2,-0.00111,0.0,0.17378]
[1778640520481,59.48,81032.51,30.2,-0.00111,0.0,0.17383]
[1778640527063,59.48,81031.61,30.2,-0.00111,0.0,0.174]
[1778640528317,59.48,81031.01,30.2,-0.00112,0.0,0.17411]
[1778640528931,59.48,81031.01,30.2,-0.00112,0.0,0.17411]
[1778640530187,59.48,81028.37,30.2,-0.00112,0.0,0.17461]
[1778640530779,59.48,81028.37,30.2,-0.00112,0.0,0.17461]
[1778640531967,59.48,81028.83,30.2,-0.00112,0.0,0.17453]
[1778640532739,59.48,81028.77,30.2,-0.00112,0.0,0.17454]
[1778640535296,59.48,81028.17,30.2,-0.00112,0.0,0.17465]
[1778640536611,59.48,81027.54,30.2,-0.00112,0.0,0.17477]
[1778640539074,59.48,81027.48,30.2,-0.00112,0.0,0.17478]
[1778640539746,59.48,81025.53,30.2,-0.00112,0.0,0.17515]
[1778640542299,59.48,81025.02,30.2,-0.00112,0.0,0.17525]
[1778640542863,59.48,81025.02,30.2,-0.00112,0.0,0.17525]
[1778640544787,59.48,81025.57,30.2,-0.00112,0.0,0.17515]
[1778640545496,59.48,81023.85,30.2,-0.00113,0.0,0.17547]
[1778640550653,59.48,81023.54,30.2,-0.00113,0.0,0.17553]
[1778640551062,59.48,81023.54,30.2,-0.00113,0.0,0.17553]
[1778640551729,59.48,81023.53,30.2,-0.00113,0.0,0.17553]
[1778640552127,59.48,81023.53,30.2,-0.00113,0.0,0.17553]
[1778640556814,59.48,81024.92,30.2,-0.00112,0.0,0.17527]
[1778640557482,59.48,81024.51,30.2,-0.00112,0.0,0.17535]
[1778640558011,59.48,81024.51,30.2,-0.00112,0.0,0.17535]
[1778640558703,59.48,81024.51,30.2,-0.00112,0.0,0.17535]
[1778640559885,59.48,81024.51,30.2,-0.00112,0.0,0.17535]
[1778640560273,59.48,81026.62,30.2,-0.00112,0.0,0.17495]
[1778640562614,59.48,81027.9,30.2,-0.00112,0.0,0.1747]
[1778640563134,59.48,81027.9,30.2,-0.00112,0.0,0.1747]
[1778640569485,59.48,81033.25,30.2,-0.00111,0.0,0.17369]
[1778640570132,59.48,81033.25,30.2,-0.00111,0.0,0.17369]
[1778640571086,59.48,81033.15,30.2,-0.00111,0.0,0.17371]
[1778640571883,59.48,81032.97,30.2,-0.00111,0.0,0.17374]
[1778640573680,59.48,81032.2,30.2,-0.00111,0.0,0.17338]
[1778640574487,59.48,81032.15,30.2,-0.00111,0.0,0.17339]
[1778640579666,59.48,81031.43,30.2,-0.00111,0.0,0.17353]
[1778640580034,59.48,81031.43,30.2,-0.00111,0.0,0.17353]
[1778640581771,59.48,81030.73,30.2,-0.00111,0.0,0.17366]
[1778640582244,59.48,81030.27,30.2,-0.00111,0.0,0.17374]
[1778640588011,59.48,81030.5,30.2,-0.00111,0.0,0.1737]
[1778640588591,59.48,81030.5,30.2,-0.00111,0.0,0.1737]
[1778640590311,59.48,81030.62,30.2,-0.00111,0.0,0.17368]
[1778640590994,59.48,81030.62,30.2,-0.00111,0.0,0.17368]
[1778640595724,59.48,81031.1,30.2,-0.00111,0.0,0.17359]
[1778640597006,59.48,81031.1,30.2,-0.00111,0.0,0.17359]
[1778640602591,59.48,81042.49,30.2,-0.0011,0.0,0.17145]
[1778640603798,59.48,81042.49,30.2,-0.0011,0.0,0.17145]
[1778640604309,59.48,81042.91,30.2,-0.0011,0.0,0.17137]
[1778640605732,59.48,81041.08,30.2,-0.0011,0.0,0.17171]
[1778640606126,59.48,81041.08,30.2,-0.0011,0.0,0.17171]
[1778640606762,59.48,81041.78,30.2,-0.0011,0.0,0.17158]
[1778640607313,59.48,81041.82,30.2,-0.0011,0.0,0.17157]
[1778640607735,59.48,81041.82,30.2,-0.0011,0.0,0.17157]
[1778640611094,59.48,81041.88,30.2,-0.0011,0.0,0.17156]
[1778640611764,59.48,81041.88,30.2,-0.0011,0.0,0.17156]
[1778640614925,59.48,81042.31,30.2,-0.0011,0.0,0.17148]
[1778640616134,59.48,81041.8,30.2,-0.0011,0.0,0.17158]
[1778640618823,59.48,81042.31,30.2,-0.0011,0.0,0.17148]
[1778640619523,59.48,81042.26,30.2,-0.0011,0.0,0.17149]
[1778640620683,59.48,81042.21,30.2,-0.0011,0.0,0.1715]
[1778640621136,59.48,81042.21,30.2,-0.0011,0.0,0.1715]
[1778640623376,59.48,81042.21,30.2,-0.0011,0.0,0.1715]
[1778640624070,59.48,81042.21,30.2,-0.0011,0.0,0.1715]
[1778640625929,59.48,81042.06,30.2,-0.0011,0.0,0.17153]
[1778640626631,59.48,81042.06,30.2,-0.0011,0.0,0.17153]
[1778640628923,59.48,81042.06,30.2,-0.0011,0.0,0.17153]
[1778640629501,59.48,81042.06,30.2,-0.0011,0.0,0.17153]
[1778640629982,59.48,81042.06,30.2,-0.0011,0.0,0.17153]
[1778640630660,59.48,81041.58,30.2,-0.0011,0.0,0.17162]
[1778640635155,59.48,81041.51,30.2,-0.0011,0.0,0.17113]
[1778640635838,59.48,81041.4,30.2,-0.0011,0.0,0.17115]
[1778640638670,59.48,81041.46,30.2,-0.0011,0.0,0.17114]
[1778640639277,59.48,81041.58,30.2,-0.0011,0.0,0.17112]
[1778640642128,59.48,81041.74,30.2,-0.0011,0.0,0.17109]
[1778640644312,59.48,81041.74,30.2,-0.0011,0.0,0.17109]
[1778640645032,59.48,81041.74,30.2,-0.0011,0.0,0.17109]
[1778640645809,59.48,81041.74,30.2,-0.0011,0.0,0.17109]
[1778640649961,59.48,81041.8,30.2,-0.0011,0.0,0.17108]
[1778640651164,59.48,81041.8,30.2,-0.0011,0.0,0.17108]
[1778640657197,59.48,81043.36,30.2,-0.00109,0.0,0.17078]
[1778640657834,59.48,81041.97,30.2,-0.00109,0.0,0.17104]
[1778640660225,59.48,81043.19,30.2,-0.00109,0.0,0.17082]
[1778640660809,59.48,81043.22,30.2,-0.00109,0.0,0.17081]
[1778640661254,59.48,81043.22,30.2,-0.00109,0.0,0.17081]
[1778640661967,59.48,81043.08,30.2,-0.00109,0.0,0.17084]
[1778640666200,59.48,81043.42,30.2,-0.00109,0.0,0.17077]
[1778640667587,59.48,81042.95,30.2,-0.00109,0.0,0.17086]
[1778640674093,59.48,81043.53,30.2,-0.00109,0.0,0.17075]
[1778640678008,59.48,81043.58,30.2,-0.00109,0.0,0.17074]
[1778640678686,59.48,81043.58,30.2,-0.00109,0.0,0.17074]
[1778640681353,59.48,81043.53,30.2,-0.00109,0.0,0.17075]
[1778640681843,59.48,81043.53,30.2,-0.00109,0.0,0.17075]
[1778640683096,59.48,81043.19,30.2,-0.00109,0.0,0.17082]
[1778640683745,59.48,81043.65,30.2,-0.00109,0.0,0.17073]
[1778640685467,59.48,81043.48,30.2,-0.00109,0.0,0.17076]
[1778640687109,59.48,81043.48,30.2,-0.00109,0.0,0.17076]
[1778640691503,59.48,81040.56,30.2,-0.00109,0.0,0.1708]
[1778640692141,59.48,81040.56,30.2,-0.00109,0.0,0.1708]
[1778640693628,59.48,81041.48,30.2,-0.00109,0.0,0.17063]
[1778640694116,59.48,81041.48,30.2,-0.00109,0.0,0.17063]
[1778640697110,59.48,81041.88,30.2,-0.00109,0.0,0.17056]
[1778640697839,59.48,81041.27,30.2,-0.00109,0.0,0.17067]
[1778640698513,59.48,81041.68,30.2,-0.00109,0.0,0.1706]
[1778640699025,59.48,81041.68,30.2,-0.00109,0.0,0.1706]
[1778640701717,59.48,81044.86,30.2,-0.00109,0.0,0.17]
[1778640702118,59.48,81044.86,30.2,-0.00109,0.0,0.17]
[1778640702594,59.48,81046.56,30.2,-0.00109,0.0,0.16969]
[1778640705109,59.48,81046.89,30.2,-0.00109,0.0,0.16963]
[1778640707441,59.48,81046.84,30.2,-0.00109,0.0,0.16964]
[1778640708773,59.48,81047.6,30.2,-0.00108,0.0,0.1695]
[1778640714375,59.48,81047.0,30.2,-0.00109,0.0,0.16961]
[1778640715837,59.48,81047.0,30.2,-0.00109,0.0,0.16961]
[1778640716261,59.48,81047.0,30.2,-0.00109,0.0,0.16961]
[1778640716835,59.48,81046.82,30.2,-0.00109,0.0,0.16964]
[1778640717571,59.48,81046.82,30.2,-0.00109,0.0,0.16964]
[1778640718348,59.48,81046.82,30.2,-0.00109,0.0,0.16964]
[1778640719118,59.48,81046.82,30.2,-0.00109,0.0,0.16964]
[1778640720417,59.48,81061.58,30.2,-0.00107,0.0,0.16693]
[1778640725144,59.48,81057.79,30.2,-0.00107,0.0,0.16762]
[1778640725690,59.48,81058.48,30.2,-0.00107,0.0,0.1675]
[1778640726054,59.48,81058.48,30.2,-0.00107,0.0,0.1675]
[1778640727212,59.48,81058.23,30.2,-0.00107,0.0,0.16754]
[1778640730971,59.48,81058.98,30.2,-0.00107,0.0,0.16741]
[1778640731602,59.48,81058.12,30.2,-0.00107,0.0,0.16756]
[1778640735039,59.48,81057.91,30.2,-0.00107,0.0,0.1676]
[1778640735711,59.48,81058.41,30.2,-0.00107,0.0,0.16751]
[1778640736131,59.48,81058.41,30.2,-0.00107,0.0,0.16751]
[1778640737738,59.48,81058.21,30.2,-0.00107,0.0,0.16755]
[1778640738184,59.48,81058.21,30.2,-0.00107,0.0,0.16755]
[1778640738961,59.48,81058.98,30.2,-0.00107,0.0,0.16741]
[1778640744585,59.48,81055.09,30.2,-0.00107,0.0,0.16812]
[1778640747527,59.48,81054.29,30.2,-0.00108,0.0,0.16827]
[1778640748157,59.48,81054.29,30.2,-0.00108,0.0,0.16827]
[1778640749328,59.48,81056.4,30.2,-0.00107,0.0,0.16788]
[1778640750455,59.48,81052.91,30.2,-0.00108,0.0,0.16852]
[1778640754718,59.48,81050.58,30.2,-0.00108,0.0,0.16845]
[1778640755212,59.48,81050.58,30.2,-0.00108,0.0,0.16845]
[1778640756401,59.48,81050.54,30.2,-0.00108,0.0,0.16846]
[1778640757063,59.48,81050.54,30.2,-0.00108,0.0,0.16846]
[1778640764974,59.48,81056.16,30.2,-0.00107,0.0,0.16743]
[1778640767508,59.48,81056.71,30.2,-0.00107,0.0,0.16733]
[1778640769181,59.48,81059.08,30.2,-0.00107,0.0,0.16689]
[1778640769815,59.48,81059.7,30.2,-0.00107,0.0,0.16678]
[1778640775233,59.48,81059.98,30.2,-0.00107,0.0,0.16673]
[1778640775813,59.48,81060.42,30.2,-0.00106,0.0,0.16665]
[1778640777774,59.48,81060.56,30.2,-0.00106,0.0,0.16662]
[1778640778645,59.48,81060.41,30.2,-0.00106,0.0,0.16665]
[1778640779846,59.48,81060.41,30.2,-0.00106,0.0,0.16665]
[1778640780441,59.48,81059.16,30.2,-0.00107,0.0,0.16688]
[1778640780930,59.48,81059.16,30.2,-0.00107,0.0,0.16688]
[1778640782101,59.48,81059.32,30.2,-0.00107,0.0,0.16685]
[1778640786332,59.48,81056.93,30.2,-0.00107,0.0,0.16729]
[1778640787597,59.48,81057.09,30.2,-0.00107,0.0,0.16726]
[1778640788013,59.48,81057.09,30.2,-0.00107,0.0,0.16726]
[1778640788656,59.48,81057.09,30.2,-0.00107,0.0,0.16726]
[1778640793934,59.48,81057.43,30.2,-0.00107,0.0,0.16719]
[1778640798711,59.48,81056.51,30.2,-0.00107,0.0,0.16736]
[1778640799246,59.48,81056.51,30.2,-0.00107,0.0,0.16736]
[1778640800633,59.48,81056.84,30.2,-0.00107,0.0,0.1673]
[1778640801249,59.48,81056.84,30.2,-0.00107,0.0,0.1673]
[1778640801818,59.48,81056.72,30.2,-0.00107,0.0,0.16732]
[1778640802256,59.48,81056.72,30.2,-0.00107,0.0,0.16732]
[1778640803023,59.48,81056.65,30.2,-0.00107,0.0,0.16734]
[1778640803711,59.48,81056.65,30.2,-0.00107,0.0,0.16734]
[1778640805052,59.48,81058.7,30.2,-0.00107,0.0,0.16696]
[1778640805660,59.48,81057.53,30.2,-0.00107,0.0,0.16718]
[1778640805961,59.48,81057.53,30.2,-0.00107,0.0,0.16718]
[1778640806054,59.48,81057.53,30.2,-0.00107,0.0,0.16718]
[1778640806360,59.48,81057.53,30.2,-0.00107,0.0,0.16718]
[1778640807216,59.48,81052.19,30.2,-0.00108,0.0,0.16815]
[1778640807255,59.48,81034.0,30.2,-0.0011,0.0,0.17152]
[1778640807520,59.48,81034.0,30.2,-0.0011,0.0,0.17152]
[1778640808162,59.48,81034.0,30.2,-0.0011,0.0,0.17152]
[1778640810030,59.48,81025.14,30.2,-0.00111,0.0,0.17319]
[1778640810657,59.48,81021.78,30.2,-0.00112,0.0,0.17382]
[1778640812021,59.48,81020.08,30.2,-0.00111,0.0,0.17363]
[1778640812857,59.48,81017.75,30.2,-0.00112,0.0,0.17407]
[1778640813525,59.48,81017.55,30.2,-0.00112,0.0,0.17411]
[1778640814286,59.48,81017.55,30.2,-0.00112,0.0,0.17411]
[1778640814848,59.48,81016.99,30.2,-0.00112,0.0,0.17422]
[1778640815927,59.48,81014.97,30.2,-0.00112,0.0,0.1746]
[1778640817128,59.48,81013.75,30.2,-0.00112,0.0,0.17483]
[1778640817739,59.48,81013.45,30.2,-0.00112,0.0,0.17489]
[1778640818964,59.48,81012.67,30.2,-0.00112,0.0,0.17504]
[1778640824213,59.48,81012.96,30.2,-0.00112,0.0,0.17498]
[1778640824957,59.48,81012.96,30.2,-0.00112,0.0,0.17498]
[1778640827748,59.48,81012.34,30.2,-0.00112,0.0,0.1751]
[1778640829068,59.48,81013.22,30.2,-0.00112,0.0,0.17493]
[1778640831148,59.48,81021.59,30.2,-0.00111,0.0,0.17335]
[1778640832453,59.48,81024.65,30.2,-0.00111,0.0,0.17277]
[1778640837566,59.48,81023.94,30.2,-0.00111,0.0,0.17291]
[1778640837665,59.48,81023.94,30.2,-0.00111,0.0,0.17291]
[1778640838137,59.48,81023.94,30.2,-0.00111,0.0,0.17291]
[1778640839461,59.48,81024.39,30.2,-0.00111,0.0,0.17282]
[1778640840041,59.48,81024.39,30.2,-0.00111,0.0,0.17282]
[1778640841881,59.48,81021.93,30.2,-0.00111,0.0,0.17328]
[1778640843618,59.48,81022.05,30.2,-0.00111,0.0,0.17326]
[1778640848399,59.48,81018.52,30.2,-0.00112,0.0,0.17393]
[1778640848980,59.48,81018.35,30.2,-0.00112,0.0,0.17396]
[1778640850312,59.48,81018.85,30.2,-0.00112,0.0,0.17387]
[1778640850751,59.48,81019.36,30.2,-0.00112,0.0,0.17377]
[1778640856344,59.48,81019.47,30.2,-0.00112,0.0,0.17375]
[1778640856996,59.48,81019.16,30.2,-0.00112,0.0,0.17381]
[1778640859720,59.48,81019.15,30.2,-0.00112,0.0,0.17381]
[1778640860599,59.48,81019.64,30.2,-0.00111,0.0,0.17372]
[1778640862701,59.48,81019.17,30.2,-0.00112,0.0,0.17381]
[1778640863177,59.48,81019.17,30.2,-0.00112,0.0,0.17381]
[1778640875503,59.48,81018.94,30.2,-0.00111,0.0,0.17334]
[1778640879056,59.48,81019.43,30.2,-0.00111,0.0,0.17325]
[1778640879608,59.48,81019.43,30.2,-0.00111,0.0,0.17325]
[1778640879847,59.48,81019.43,30.2,-0.00111,0.0,0.17325]
[1778640880406,59.48,81019.43,30.2,-0.00111,0.0,0.17325]
[1778640881172,59.48,81019.43,30.2,-0.00111,0.0,0.17325]
[1778640881749,59.48,81024.84,30.2,-0.0011,0.0,0.17223]
[1778640885147,59.48,81030.39,30.2,-0.0011,0.0,0.17119]
[1778640885955,59.48,81030.55,30.2,-0.0011,0.0,0.17116]
[1778640889102,59.48,81028.2,30.2,-0.0011,0.0,0.1716]
[1778640889722,59.48,81028.03,30.2,-0.0011,0.0,0.17163]
[1778640893890,59.48,81023.34,30.2,-0.00111,0.0,0.17251]
[1778640894711,59.48,81023.2,30.2,-0.00111,0.0,0.17254]
[1778640896767,59.48,81022.98,30.2,-0.00111,0.0,0.17258]
[1778640896893,59.48,81022.98,30.2,-0.00111,0.0,0.17258]
[1778640897052,59.48,81022.98,30.2,-0.00111,0.0,0.17258]
[1778640897767,59.48,81022.48,30.2,-0.00111,0.0,0.17267]
[1778640901506,59.48,81006.8,30.2,-0.00113,0.0,0.17565]
[1778640902797,59.48,81006.59,30.2,-0.00113,0.0,0.17569]
[1778640904141,59.48,81006.52,30.2,-0.00113,0.0,0.1757]
[1778640905514,59.48,81006.65,30.2,-0.00113,0.0,0.17567]
[1778640909143,59.48,81004.51,30.2,-0.00113,0.0,0.17608]
[1778640909860,59.48,81004.37,30.2,-0.00113,0.0,0.17611]
[1778640915794,59.48,81006.02,30.2,-0.00113,0.0,0.17579]
[1778640918730,59.48,81005.18,30.2,-0.00113,0.0,0.17596]
[1778640919221,59.48,81005.18,30.2,-0.00113,0.0,0.17596]
[1778640926403,59.48,81008.21,30.2,-0.00113,0.0,0.17538]
[1778640928032,59.48,81007.34,30.2,-0.00113,0.0,0.17554]
[1778640928725,59.48,81007.54,30.2,-0.00113,0.0,0.1755]
[1778640930128,59.48,81007.5,30.2,-0.00113,0.0,0.17551]
[1778640936538,59.48,81003.88,30.2,-0.00113,0.0,0.17569]
[1778640937176,59.48,81003.88,30.2,-0.00113,0.0,0.17569]
[1778640937888,59.48,81003.74,30.2,-0.00113,0.0,0.17572]
[1778640938584,59.48,81005.24,30.2,-0.00113,0.0,0.17543]
[1778640940136,59.48,81005.03,30.2,-0.00113,0.0,0.17547]
[1778640940746,59.48,81005.4,30.2,-0.00113,0.0,0.1754]
[1778640941275,59.48,81005.4,30.2,-0.00113,0.0,0.1754]
[1778640941954,59.48,81005.79,30.2,-0.00113,0.0,0.17532]
[1778640946490,59.48,81010.06,30.2,-0.00112,0.0,0.17451]
[1778640946623,59.48,81010.06,30.2,-0.00112,0.0,0.17451]
[1778640946931,59.48,81010.06,30.2,-0.00112,0.0,0.17451]
[1778640947547,59.48,81012.37,30.2,-0.00112,0.0,0.17407]
[1778640952193,59.48,81016.18,30.2,-0.00111,0.0,0.17335]
[1778640952736,59.48,81016.18,30.2,-0.00111,0.0,0.17335]
[1778640953973,59.48,81016.18,30.2,-0.00111,0.0,0.17335]
[1778640955782,59.48,81016.18,30.2,-0.00111,0.0,0.17335]
[1778640959621,59.48,81014.51,30.2,-0.00112,0.0,0.17367]
[1778640960238,59.48,81014.51,30.2,-0.00112,0.0,0.17367]
[1778640961652,59.48,81014.4,30.2,-0.00112,0.0,0.17369]
[1778640962146,59.48,81014.4,30.2,-0.00112,0.0,0.17369]
[1778640963686,59.48,81013.88,30.2,-0.00112,0.0,0.17379]
[1778640964236,59.48,81013.88,30.2,-0.00112,0.0,0.17379]
[1778640965729,59.48,81013.75,30.2,-0.00112,0.0,0.17381]
[1778640966273,59.48,81013.75,30.2,-0.00112,0.0,0.17381]
[1778640968179,59.48,81034.59,30.2,-0.00109,0.0,0.16991]
[1778640968756,59.48,81034.59,30.2,-0.00109,0.0,0.16991]
[1778640968988,59.48,81034.59,30.2,-0.00109,0.0,0.16991]
[1778640970240,59.48,81040.68,30.2,-0.00108,0.0,0.16878]
[1778640970973,59.48,81043.0,30.2,-0.00108,0.0,0.16835]
[1778640973267,59.48,81035.43,30.2,-0.00109,0.0,0.16975]
[1778640974337,59.48,81032.69,30.2,-0.00109,0.0,0.17026]
[1778640978258,59.48,81029.24,30.2,-0.0011,0.0,0.1709]
[1778640978825,59.48,81031.02,30.2,-0.00109,0.0,0.17057]
[1778640983122,59.48,81029.83,30.2,-0.00109,0.0,0.17079]
[1778640983778,59.48,81028.16,30.2,-0.0011,0.0,0.1711]
[1778640984961,59.48,81029.6,30.2,-0.0011,0.0,0.17083]
[1778640985796,59.48,81031.51,30.2,-0.00109,0.0,0.17048]
[1778640987248,59.48,81035.52,30.2,-0.00109,0.0,0.16973]
[1778640987890,59.48,81033.63,30.2,-0.00109,0.0,0.17008]
[1778640991550,59.48,81034.78,30.2,-0.00109,0.0,0.16987]
[1778640992133,59.48,81036.06,30.2,-0.00108,0.0,0.16913]
[1778640993448,59.48,81035.58,30.2,-0.00108,0.0,0.16922]
[1778640993987,59.48,81035.71,30.2,-0.00108,0.0,0.1692]
[1778640994798,59.48,81035.68,30.2,-0.00108,0.0,0.1692]
[1778640995876,59.48,81035.01,30.2,-0.00108,0.0,0.16933]
[1778641001413,59.48,81033.86,30.2,-0.00109,0.0,0.16954]
[1778641002015,59.48,81033.86,30.2,-0.00109,0.0,0.16954]
[1778641002585,59.48,81033.86,30.2,-0.00109,0.0,0.16954]
[1778641007817,59.48,81034.38,30.2,-0.00109,0.0,0.16944]
[1778641007902,59.48,81034.38,30.2,-0.00109,0.0,0.16944]
[1778641009757,59.48,81041.71,30.2,-0.00108,0.0,0.16809]
[1778641010145,59.48,81041.71,30.2,-0.00108,0.0,0.16809]
[1778641012742,59.48,81042.75,30.2,-0.00107,0.0,0.1679]
[1778641013224,59.48,81042.75,30.2,-0.00107,0.0,0.1679]
[1778641018076,59.48,81040.12,30.2,-0.00108,0.0,0.16838]
[1778641018126,59.48,81040.12,30.2,-0.00108,0.0,0.16838]
[1778641018194,59.48,81040.12,30.2,-0.00108,0.0,0.16838]
[1778641018807,59.48,81037.15,30.2,-0.00108,0.0,0.16893]
[1778641020105,59.48,81034.01,30.2,-0.00109,0.0,0.16951]
[1778641020734,59.48,81034.83,30.2,-0.00109,0.0,0.16936]
[1778641026588,59.48,81037.96,30.2,-0.00108,0.0,0.16878]
[1778641029675,59.48,81037.4,30.2,-0.00108,0.0,0.16889]
[1778641030290,59.48,81037.4,30.2,-0.00108,0.0,0.16889]
[1778641032122,59.48,81037.84,30.2,-0.00108,0.0,0.1688]
[1778641034163,59.48,81037.98,30.2,-0.00108,0.0,0.16878]
[1778641040686,59.48,81040.34,30.2,-0.00108,0.0,0.16834]
[1778641043057,59.48,81044.49,30.2,-0.00107,0.0,0.16758]
[1778641044227,59.48,81045.74,30.2,-0.00107,0.0,0.16735]
[1778641044945,59.48,81045.74,30.2,-0.00107,0.0,0.16735]
[1778641045567,59.48,81045.74,30.2,-0.00107,0.0,0.16735]
[1778641048673,59.48,81043.36,30.2,-0.00107,0.0,0.16779]
[1778641049216,59.48,81043.36,30.2,-0.00107,0.0,0.16779]
[1778641050509,59.48,81042.51,30.2,-0.00108,0.0,0.16795]
[1778641051048,59.48,81042.41,30.2,-0.00108,0.0,0.16796]
[1778641051688,59.48,81042.05,30.2,-0.00107,0.0,0.16753]
[1778641052506,59.48,81042.05,30.2,-0.00107,0.0,0.16753]
[1778641053635,59.48,81041.8,30.2,-0.00107,0.0,0.16758]
[1778641054171,59.48,81042.22,30.2,-0.00107,0.0,0.1675]
[1778641059819,59.48,81042.87,30.2,-0.00107,0.0,0.16738]
[1778641060747,59.48,81042.87,30.2,-0.00107,0.0,0.16738]
[1778641061914,59.48,81043.57,30.2,-0.00107,0.0,0.16726]
[1778641065877,59.48,81043.63,30.2,-0.00107,0.0,0.16724]
[1778641066538,59.48,81043.63,30.2,-0.00107,0.0,0.16724]
[1778641068938,59.48,81043.26,30.2,-0.00107,0.0,0.16731]
[1778641069591,59.48,81043.26,30.2,-0.00107,0.0,0.16731]
[1778641071194,59.48,81042.15,30.2,-0.00107,0.0,0.16752]
[1778641071984,59.48,81042.35,30.2,-0.00107,0.0,0.16748]
[1778641074808,59.48,81044.55,30.2,-0.00107,0.0,0.16708]
[1778641076057,59.48,81044.55,30.2,-0.00107,0.0,0.16708]
[1778641081974,59.48,81036.87,30.2,-0.00108,0.0,0.16849]
[1778641085065,59.48,81037.44,30.2,-0.00108,0.0,0.16838]
[1778641085574,59.48,81037.44,30.2,-0.00108,0.0,0.16838]
[1778641087082,59.48,81037.01,30.2,-0.00108,0.0,0.16846]
[1778641087792,59.48,81036.94,30.2,-0.00108,0.0,0.16847]
[1778641088216,59.48,81036.94,30.2,-0.00108,0.0,0.16847]
[1778641088961,59.48,81036.93,30.2,-0.00108,0.0,0.16847]
[1778641094058,59.48,81036.02,30.2,-0.00108,0.0,0.16864]
[1778641095081,59.48,81036.02,30.2,-0.00108,0.0,0.16864]
[1778641095745,59.48,81036.11,30.2,-0.00108,0.0,0.16863]
[1778641096189,59.48,81036.11,30.2,-0.00108,0.0,0.16863]
[1778641097083,59.48,81035.53,30.2,-0.00108,0.0,0.16873]
[1778641097806,59.48,81035.59,30.2,-0.00108,0.0,0.16872]
[1778641098380,59.48,81035.59,30.2,-0.00108,0.0,0.16872]
[1778641098951,59.48,81035.51,30.2,-0.00108,0.0,0.16874]
[1778641099689,59.48,81035.51,30.2,-0.00108,0.0,0.16874]
[1778641100100,59.48,81021.32,30.2,-0.0011,0.0,0.17137]
[1778641105135,59.48,81019.94,30.2,-0.0011,0.0,0.17163]
[1778641106942,59.48,81020.17,30.2,-0.0011,0.0,0.17159]
[1778641107502,59.48,81020.17,30.2,-0.0011,0.0,0.17159]
[1778641108936,59.48,81020.35,30.2,-0.0011,0.0,0.17155]
[1778641109613,59.48,81020.35,30.2,-0.0011,0.0,0.17155]
[1778641114001,59.48,81021.47,30.2,-0.0011,0.0,0.17084]
[1778641114731,59.48,81022.36,30.2,-0.0011,0.0,0.17067]
[1778641117913,59.48,81022.59,30.2,-0.00109,0.0,0.17063]
[1778641119061,59.48,81022.59,30.2,-0.00109,0.0,0.17063]
[1778641120302,59.48,81022.56,30.2,-0.00109,0.0,0.17064]
[1778641120871,59.48,81022.56,30.2,-0.00109,0.0,0.17064]
[1778641121549,59.48,81022.56,30.2,-0.00109,0.0,0.17064]
[1778641122193,59.48,81022.51,30.2,-0.0011,0.0,0.17064]
[1778641127152,59.48,81021.24,30.2,-0.0011,0.0,0.17088]
[1778641127798,59.48,81020.92,30.2,-0.0011,0.0,0.17094]
[1778641133331,59.48,81021.2,30.2,-0.0011,0.0,0.17089]
[1778641134809,59.48,81020.79,30.2,-0.0011,0.0,0.17097]
[1778641135870,59.48,81020.9,30.2,-0.0011,0.0,0.17094]
[1778641138811,59.48,81022.21,30.2,-0.0011,0.0,0.1707]
[1778641141617,59.48,81023.6,30.2,-0.00109,0.0,0.17044]
[1778641147431,59.48,81027.64,30.2,-0.00109,0.0,0.16969]
[1778641152466,59.48,81033.12,30.2,-0.00108,0.0,0.16868]
[1778641154996,59.48,81033.11,30.2,-0.00108,0.0,0.16868]
[1778641155710,59.48,81033.11,30.2,-0.00108,0.0,0.16868]
[1778641157880,59.48,81032.56,30.2,-0.00108,0.0,0.16878]
[1778641158410,59.48,81032.56,30.2,-0.00108,0.0,0.16878]
[1778641163052,59.48,81025.2,30.2,-0.00109,0.0,0.17014]
[1778641163701,59.48,81025.2,30.2,-0.00109,0.0,0.17014]
[1778641164807,59.48,81025.45,30.2,-0.00109,0.0,0.1701]
[1778641165445,59.48,81025.45,30.2,-0.00109,0.0,0.1701]
[1778641167780,59.48,81025.73,30.2,-0.00109,0.0,0.17005]
[1778641168283,59.48,81025.73,30.2,-0.00109,0.0,0.17005]
[1778641169649,59.48,81026.11,30.2,-0.00109,0.0,0.16997]
[1778641170168,59.48,81026.32,30.2,-0.00109,0.0,0.16994]
[1778641172641,59.48,81025.84,30.2,-0.00109,0.0,0.16952]
[1778641173190,59.48,81026.14,30.2,-0.00109,0.0,0.16947]
[1778641173739,59.48,81026.14,30.2,-0.00109,0.0,0.16947]
[1778641174500,59.48,81026.14,30.2,-0.00109,0.0,0.16947]
[1778641179655,59.48,81026.12,30.2,-0.00109,0.0,0.16947]
[1778641184690,59.48,81028.15,30.2,-0.00108,0.0,0.1691]
[1778641186922,59.48,81027.55,30.2,-0.00109,0.0,0.16921]
[1778641187453,59.48,81027.55,30.2,-0.00109,0.0,0.16921]
[1778641192743,59.48,81037.35,30.2,-0.00107,0.0,0.1674]
[1778641193279,59.48,81039.48,30.2,-0.00107,0.0,0.16701]
[1778641193977,59.48,81040.88,30.2,-0.00107,0.0,0.16676]
[1778641194670,59.48,81040.88,30.2,-0.00107,0.0,0.16676]
[1778641195155,59.48,81041.13,30.2,-0.00107,0.0,0.16671]
[1778641195771,59.48,81041.13,30.2,-0.00107,0.0,0.16671]
[1778641198767,59.48,81041.7,30.2,-0.00107,0.0,0.16661]
[1778641198941,59.48,81039.26,30.2,-0.00107,0.0,0.16705]
[1778641201347,59.48,81039.18,30.2,-0.00107,0.0,0.16707]
[1778641201370,59.48,81039.18,30.2,-0.00107,0.0,0.16707]
[1778641202006,59.48,81036.08,30.2,-0.00107,0.0,0.16764]
[1778641202607,59.48,81036.08,30.2,-0.00107,0.0,0.16764]
[1778641202816,59.48,81023.11,30.2,-0.00109,0.0,0.17003]
[1778641204068,59.48,81023.11,30.2,-0.00109,0.0,0.17003]
[1778641205400,59.48,81023.51,30.2,-0.00109,0.0,0.16996]
[1778641210964,59.48,81020.92,30.2,-0.00109,0.0,0.17044]
[1778641211743,59.48,81020.92,30.2,-0.00109,0.0,0.17044]
[1778641212407,59.48,81020.22,30.2,-0.00109,0.0,0.17057]
[1778641214344,59.48,81019.7,30.2,-0.0011,0.0,0.17066]
[1778641215060,59.48,81019.87,30.2,-0.0011,0.0,0.17063]
[1778641215776,59.48,81019.87,30.2,-0.0011,0.0,0.17063]
[1778641218914,59.48,81023.51,30.2,-0.00109,0.0,0.16996]
[1778641219542,59.48,81023.51,30.2,-0.00109,0.0,0.16996]
[1778641220045,59.48,81023.08,30.2,-0.00109,0.0,0.17004]
[1778641220720,59.48,81023.08,30.2,-0.00109,0.0,0.17004]
[1778641221371,59.48,81023.23,30.2,-0.00109,0.0,0.17001]
[1778641221955,59.48,81024.05,30.2,-0.00109,0.0,0.16986]
[1778641225901,59.48,81026.19,30.2,-0.00109,0.0,0.16946]
[1778641226603,59.48,81026.19,30.2,-0.00109,0.0,0.16946]
[1778641227448,59.48,81023.62,30.2,-0.00109,0.0,0.16994]
[1778641227975,59.48,81023.41,30.2,-0.00109,0.0,0.16997]
[1778641231119,59.48,81024.67,30.2,-0.00109,0.0,0.16974]
[1778641231765,59.48,81024.67,30.2,-0.00109,0.0,0.16974]
[1778641232402,59.48,81024.83,30.2,-0.00109,0.0,0.16921]
[1778641233806,59.48,81026.19,30.2,-0.00108,0.0,0.16896]
[1778641239072,59.48,81029.03,30.2,-0.00108,0.0,0.16843]
[1778641241357,59.48,81029.03,30.2,-0.00108,0.0,0.16843]
[1778641241988,59.48,81029.03,30.2,-0.00108,0.0,0.16843]
[1778641248135,59.48,81027.06,30.2,-0.00108,0.0,0.1688]
[1778641250814,59.48,81027.51,30.2,-0.00108,0.0,0.16871]
[1778641251268,59.48,81024.84,30.2,-0.00109,0.0,0.16921]
[1778641257198,59.48,81026.1,30.2,-0.00108,0.0,0.16897]
[1778641259142,59.48,81025.37,30.2,-0.00108,0.0,0.16911]
[1778641259831,59.48,81025.37,30.2,-0.00108,0.0,0.16911]
[1778641260291,59.48,81025.64,30.2,-0.00108,0.0,0.16906]
[1778641260886,59.48,81025.2,30.2,-0.00109,0.0,0.16914]
[1778641263376,59.48,81026.29,30.2,-0.00108,0.0,0.16894]
[1778641263382,59.48,81026.29,30.2,-0.00108,0.0,0.16894]
[1778641264764,59.48,81028.22,30.2,-0.00108,0.0,0.16858]
[1778641265385,59.48,81032.98,30.2,-0.00108,0.0,0.16771]
[1778641266542,59.48,81037.84,30.2,-0.00107,0.0,0.16682]
[1778641267148,59.48,81037.61,30.2,-0.00107,0.0,0.16686]
[1778641268434,59.48,81036.96,30.2,-0.00107,0.0,0.16698]
[1778641269059,59.48,81037.29,30.2,-0.00107,0.0,0.16692]
[1778641274317,59.48,81037.12,30.2,-0.00107,0.0,0.16695]
[1778641275717,59.48,81037.12,30.2,-0.00107,0.0,0.16695]
[1778641276129,59.48,81035.96,30.2,-0.00107,0.0,0.16716]
[1778641277047,59.48,81034.02,30.2,-0.00107,0.0,0.16752]
[1778641277558,59.48,81034.02,30.2,-0.00107,0.0,0.16752]
[1778641278860,59.48,81031.41,30.2,-0.00108,0.0,0.168]
[1778641279650,59.48,81028.36,30.2,-0.00108,0.0,0.16856]
[1778641284553,59.48,81033.22,30.2,-0.00107,0.0,0.16766]
[1778641285114,59.48,81033.95,30.2,-0.00107,0.0,0.16753]
[1778641287578,59.48,81045.51,30.2,-0.00106,0.0,0.16542]
[1778641288714,59.48,81047.79,30.2,-0.00106,0.0,0.16501]
[1778641289265,59.48,81046.81,30.2,-0.00106,0.0,0.16519]
[1778641289895,59.48,81046.73,30.2,-0.00106,0.0,0.1652]
[1778641291282,59.48,81046.16,30.2,-0.00106,0.0,0.1653]
[1778641291975,59.48,81046.44,30.2,-0.00105,0.0,0.16476]
[1778641297479,59.48,81048.53,30.2,-0.00105,0.0,0.16438]
[1778641301693,59.48,81047.38,30.2,-0.00105,0.0,0.16459]
[1778641302220,59.48,81047.74,30.2,-0.00105,0.0,0.16453]
[1778641304780,59.48,81047.73,30.2,-0.00105,0.0,0.16453]
[1778641304993,59.48,81046.72,30.2,-0.00105,0.0,0.16471]
[1778641305683,59.48,81046.72,30.2,-0.00105,0.0,0.16471]
[1778641306230,59.48,81043.83,30.2,-0.00106,0.0,0.16523]
[1778641309079,59.48,81042.13,30.2,-0.00106,0.0,0.16554]
[1778641309723,59.48,81042.13,30.2,-0.00106,0.0,0.16554]
[1778641311622,59.48,81042.1,30.2,-0.00106,0.0,0.16555]
[1778641312146,59.48,81042.1,30.2,-0.00106,0.0,0.16555]
[1778641312722,59.48,81042.1,30.2,-0.00106,0.0,0.16555]
[1778641312730,59.48,81042.1,30.2,-0.00106,0.0,0.16555]
[1778641315547,59.48,81047.31,30.2,-0.00105,0.0,0.1646]
[1778641316130,59.48,81047.62,30.2,-0.00105,0.0,0.16455]
[1778641317467,59.48,81047.61,30.2,-0.00105,0.0,0.16455]
[1778641318111,59.48,81047.61,30.2,-0.00105,0.0,0.16455]
[1778641319200,59.48,81047.42,30.2,-0.00105,0.0,0.16458]
[1778641319898,59.48,81047.42,30.2,-0.00105,0.0,0.16458]
[1778641321697,59.48,81047.99,30.2,-0.00105,0.0,0.16448]
[1778641322864,59.48,81047.89,30.2,-0.00105,0.0,0.1645]
[1778641323562,59.48,81049.29,30.2,-0.00105,0.0,0.16425]
[1778641324153,59.48,81050.04,30.2,-0.00105,0.0,0.16411]
[1778641327008,59.48,81050.72,30.2,-0.00105,0.0,0.16399]
[1778641327584,59.48,81050.72,30.2,-0.00105,0.0,0.16399]
[1778641327949,59.48,81050.43,30.2,-0.00105,0.0,0.16404]
[1778641328631,59.48,81050.43,30.2,-0.00105,0.0,0.16404]
[1778641329170,59.48,81050.78,30.2,-0.00105,0.0,0.16398]
[1778641329789,59.48,81050.78,30.2,-0.00105,0.0,0.16398]
[1778641332767,59.48,81049.2,30.2,-0.00105,0.0,0.16426]
[1778641334474,59.48,81049.28,30.2,-0.00105,0.0,0.16425]
[1778641335771,59.48,81049.28,30.2,-0.00105,0.0,0.16425]
[1778641336348,59.48,81049.28,30.2,-0.00105,0.0,0.16425]
[1778641343305,59.48,81049.21,30.2,-0.00105,0.0,0.16426]
[1778641343761,59.48,81049.21,30.2,-0.00105,0.0,0.16426]
[1778641348845,59.48,81047.9,30.2,-0.00105,0.0,0.1645]
[1778641349959,59.48,81047.81,30.2,-0.00105,0.0,0.16451]
[1778641350739,59.48,81047.81,30.2,-0.00105,0.0,0.16451]
[1778641355288,59.48,81049.11,30.2,-0.00105,0.0,0.16379]
[1778641356004,59.48,81050.9,30.2,-0.00105,0.0,0.16347]
[1778641357318,59.48,81050.92,30.2,-0.00105,0.0,0.16347]
[1778641358003,59.48,81050.48,30.2,-0.00105,0.0,0.16354]
[1778641363950,59.48,81053.7,30.2,-0.00104,0.0,0.16297]
[1778641368985,59.48,81055.98,30.2,-0.00104,0.0,0.16256]
[1778641372567,59.48,81056.04,30.2,-0.00104,0.0,0.16255]
[1778641373052,59.48,81056.53,30.2,-0.00104,0.0,0.16246]
[1778641377731,59.48,81055.54,30.2,-0.00104,0.0,0.16264]
[1778641378340,59.48,81054.11,30.2,-0.00104,0.0,0.16289]
[1778641378970,59.48,81054.11,30.2,-0.00104,0.0,0.16289]
[1778641379536,59.48,81053.2,30.2,-0.00104,0.0,0.16306]
[1778641385098,59.48,81053.64,30.2,-0.00104,0.0,0.16298]
[1778641389596,59.48,81054.17,30.2,-0.00104,0.0,0.16288]
[1778641390159,59.48,81054.34,30.2,-0.00104,0.0,0.16285]
[1778641392115,59.48,81052.83,30.2,-0.00104,0.0,0.16312]
[1778641392129,59.48,81052.83,30.2,-0.00104,0.0,0.16312]
[1778641394847,59.48,81044.98,30.2,-0.00105,0.0,0.16454]
[1778641399841,59.48,81044.26,30.2,-0.00105,0.0,0.16467]
[1778641400424,59.48,81043.66,30.2,-0.00106,0.0,0.16477]
[1778641400859,59.48,81043.66,30.2,-0.00106,0.0,0.16477]
[1778641401619,59.48,81043.66,30.2,-0.00106,0.0,0.16477]
[1778641402603,59.48,81044.34,30.2,-0.00105,0.0,0.16465]
[1778641402738,59.48,81044.34,30.2,-0.00105,0.0,0.16465]
[1778641404048,59.48,81039.42,30.2,-0.00106,0.0,0.16554]
[1778641405961,59.48,81035.29,30.2,-0.00107,0.0,0.16629]
[1778641407672,59.48,81034.9,30.2,-0.00107,0.0,0.16636]
[1778641408161,59.48,81034.91,30.2,-0.00107,0.0,0.16636]
[1778641410595,59.48,81034.87,30.2,-0.00107,0.0,0.16637]
[1778641411779,59.48,81035.19,30.2,-0.00107,0.0,0.16631]
[1778641412513,59.48,81035.19,30.2,-0.00106,0.0,0.16582]
[1778641413050,59.48,81035.57,30.2,-0.00106,0.0,0.16575]
[1778641415733,59.48,81035.45,30.2,-0.00106,0.0,0.16577]
[1778641416218,59.48,81035.55,30.2,-0.00106,0.0,0.16575]
[1778641418757,59.48,81035.62,30.2,-0.00106,0.0,0.16574]
[1778641419229,59.48,81035.65,30.2,-0.00106,0.0,0.16573]
[1778641422053,59.48,81035.24,30.2,-0.00106,0.0,0.16581]
[1778641424960,59.48,81035.5,30.2,-0.00106,0.0,0.16576]
[1778641426625,59.48,81035.95,30.2,-0.00106,0.0,0.16568]
[1778641427191,59.48,81035.95,30.2,-0.00106,0.0,0.16568]
[1778641431209,59.48,81036.16,30.2,-0.00106,0.0,0.16564]
[1778641431774,59.48,81036.16,30.2,-0.00106,0.0,0.16564]
[1778641436822,59.48,81036.07,30.2,-0.00106,0.0,0.16566]
[1778641437475,59.48,81036.57,30.2,-0.00106,0.0,0.16557]
[1778641438828,59.48,81036.77,30.2,-0.00106,0.0,0.16553]
[1778641440067,59.48,81036.44,30.2,-0.00106,0.0,0.16559]
[1778641442308,59.48,81036.52,30.2,-0.00106,0.0,0.16558]
[1778641443424,59.48,81036.52,30.2,-0.00106,0.0,0.16558]
[1778641448952,59.48,81037.15,30.2,-0.00106,0.0,0.16546]
[1778641449597,59.48,81044.02,30.2,-0.00105,0.0,0.16422]
[1778641450087,59.48,81047.13,30.2,-0.00105,0.0,0.16366]
[1778641451440,59.48,81047.01,30.2,-0.00105,0.0,0.16368]
[1778641456597,59.48,81047.16,30.2,-0.00105,0.0,0.16365]
[1778641457687,59.48,81047.16,30.2,-0.00105,0.0,0.16365]
[1778641457730,59.48,81047.16,30.2,-0.00105,0.0,0.16365]
[1778641464296,59.48,81049.76,30.2,-0.00104,0.0,0.16319]
[1778641464972,59.48,81049.76,30.2,-0.00104,0.0,0.16319]
[1778641472949,59.48,81052.68,30.2,-0.00104,0.0,0.16218]
[1778641473588,59.48,81052.2,30.2,-0.00104,0.0,0.16226]
[1778641478751,59.48,81050.77,30.2,-0.00104,0.0,0.16252]
[1778641479252,59.48,81050.77,30.2,-0.00104,0.0,0.16252]
[1778641479833,59.48,81050.77,30.2,-0.00104,0.0,0.16252]
[1778641480480,59.48,81049.97,30.2,-0.00104,0.0,0.16266]
[1778641481068,59.48,81049.97,30.2,-0.00104,0.0,0.16266]
[1778641485024,59.48,81043.55,30.2,-0.00105,0.0,0.16381]
[1778641486241,59.48,81042.54,30.2,-0.00105,0.0,0.164]
[1778641488822,59.48,81043.8,30.2,-0.00105,0.0,0.16377]
[1778641489608,59.48,81043.69,30.2,-0.00105,0.0,0.16379]
[1778641491633,59.48,81043.66,30.2,-0.00105,0.0,0.16379]
[1778641492040,59.48,81043.66,30.2,-0.00105,0.0,0.16379]
[1778641496473,59.48,81043.24,30.2,-0.00105,0.0,0.16387]
[1778641497242,59.48,81043.24,30.2,-0.00105,0.0,0.16387]
[1778641502921,59.48,81053.37,30.2,-0.00104,0.0,0.16206]
[1778641507954,59.48,81055.82,30.2,-0.00103,0.0,0.16162]
[1778641508273,59.48,81055.82,30.2,-0.00103,0.0,0.16162]
[1778641509565,59.48,81055.74,30.2,-0.00103,0.0,0.16163]
[1778641515020,59.48,81056.93,30.2,-0.00103,0.0,0.16142]
[1778641516193,59.48,81056.84,30.2,-0.00103,0.0,0.16144]
[1778641516802,59.48,81056.84,30.2,-0.00103,0.0,0.16144]
[1778641519637,59.48,81056.2,30.2,-0.00103,0.0,0.16155]
[1778641520720,59.48,81055.98,30.2,-0.00103,0.0,0.16159]
[1778641523319,59.48,81055.94,30.2,-0.00103,0.0,0.1616]
[1778641523892,59.48,81055.94,30.2,-0.00103,0.0,0.1616]
[1778641525697,59.48,81056.52,30.2,-0.00103,0.0,0.16149]
[1778641526261,59.48,81056.52,30.2,-0.00103,0.0,0.16149]
[1778641526816,59.48,81056.52,30.2,-0.00103,0.0,0.16149]
[1778641527428,59.48,81056.52,30.2,-0.00103,0.0,0.16149]
[1778641530843,59.48,81058.56,30.2,-0.00103,0.0,0.16113]
[1778641531247,59.48,81058.62,30.2,-0.00103,0.0,0.16064]
[1778641531959,59.48,81058.62,30.2,-0.00103,0.0,0.16064]
[1778641532569,59.48,81058.62,30.2,-0.00103,0.0,0.16064]
[1778641537919,59.48,81060.31,30.2,-0.00102,0.0,0.16034]
[1778641538309,59.48,81060.7,30.2,-0.00102,0.0,0.16027]
[1778641544849,59.48,81069.72,30.2,-0.00101,0.0,0.15869]
[1778641545314,59.48,81069.82,30.2,-0.00101,0.0,0.15867]
[1778641550947,59.48,81069.89,30.2,-0.00101,0.0,0.15866]
[1778641551485,59.48,81069.82,30.2,-0.00101,0.0,0.15867]
[1778641552315,59.48,81069.69,30.2,-0.00101,0.0,0.15869]
[1778641553889,59.48,81069.69,30.2,-0.00101,0.0,0.15869]
[1778641556020,59.48,81069.69,30.2,-0.00101,0.0,0.15869]
[1778641556616,59.48,81069.69,30.2,-0.00101,0.0,0.15869]
[1778641560301,59.48,81069.69,30.2,-0.00101,0.0,0.15869]
[1778641561036,59.48,81069.69,30.2,-0.00101,0.0,0.15869]
[1778641567387,59.48,81070.2,30.2,-0.00101,0.0,0.1586]
[1778641572422,59.48,81070.32,30.2,-0.00101,0.0,0.15858]
[1778641574233,59.48,81069.8,30.2,-0.00101,0.0,0.15867]
[1778641574851,59.48,81069.8,30.2,-0.00101,0.0,0.15867]
[1778641583499,59.48,81067.72,30.2,-0.00102,0.0,0.15904]
[1778641585458,59.48,81060.56,30.2,-0.00102,0.0,0.1603]
[1778641586032,59.48,81060.56,30.2,-0.00102,0.0,0.1603]
[1778641586692,59.48,81057.44,30.2,-0.00103,0.0,0.16085]
[1778641587296,59.48,81054.24,30.2,-0.00103,0.0,0.16142]
[1778641589148,59.48,81053.6,30.2,-0.00103,0.0,0.16153]
[1778641589764,59.48,81054.54,30.2,-0.00103,0.0,0.16136]
[1778641590287,59.48,81055.42,30.2,-0.00103,0.0,0.16121]
[1778641591594,59.48,81056.71,30.2,-0.00103,0.0,0.16098]
[1778641593966,59.48,81055.74,30.2,-0.00103,0.0,0.16067]
[1778641595002,59.48,81056.32,30.2,-0.00103,0.0,0.16057]
[1778641600618,59.48,81055.48,30.2,-0.00103,0.0,0.16071]
[1778641602302,59.48,81055.28,30.2,-0.00103,0.0,0.16075]
[1778641605011,59.48,81055.28,30.2,-0.00103,0.0,0.16075]
[1778641607014,59.48,81056.0,30.2,-0.00103,0.0,0.16062]
[1778641607766,59.48,81056.36,30.2,-0.00103,0.0,0.16056]
[1778641610905,59.48,81056.36,30.2,-0.00103,0.0,0.16056]
[1778641611463,59.48,81056.36,30.2,-0.00103,0.0,0.16056]
[1778641617737,59.48,81057.55,30.2,-0.00103,0.0,0.16035]
[1778641620873,59.48,81056.4,30.2,-0.00103,0.0,0.16055]
[1778641621598,59.48,81056.29,30.2,-0.00103,0.0,0.16057]
[1778641622756,59.48,81056.51,30.2,-0.00103,0.0,0.16053]
[1778641623479,59.48,81056.59,30.2,-0.00103,0.0,0.16052]
[1778641627566,59.48,81048.79,30.2,-0.00104,0.0,0.1619]
[1778641628040,59.48,81048.79,30.2,-0.00104,0.0,0.1619]
[1778641629789,59.48,81036.88,30.2,-0.00105,0.0,0.16404]
[1778641630241,59.48,81037.28,30.2,-0.00105,0.0,0.16396]
[1778641630984,59.48,81037.28,30.2,-0.00105,0.0,0.16396]
[1778641631970,59.48,81036.82,30.2,-0.00105,0.0,0.16405]
[1778641634961,59.48,81035.94,30.2,-0.00105,0.0,0.16421]
[1778641635750,59.48,81036.29,30.2,-0.00105,0.0,0.16414]
[1778641638826,59.48,81036.19,30.2,-0.00105,0.0,0.16416]
[1778641638900,59.48,81036.19,30.2,-0.00105,0.0,0.16416]
[1778641644589,59.48,81033.75,30.2,-0.00106,0.0,0.1646]
[1778641645789,59.48,81033.77,30.2,-0.00106,0.0,0.1646]
[1778641647720,59.48,81033.82,30.2,-0.00106,0.0,0.16459]
[1778641648335,59.48,81033.82,30.2,-0.00106,0.0,0.16459]
[1778641652557,59.48,81034.15,30.2,-0.00105,0.0,0.16404]
[1778641653814,59.48,81033.32,30.2,-0.00105,0.0,0.16419]
[1778641654602,59.48,81033.38,30.2,-0.00105,0.0,0.16418]
[1778641655016,59.48,81033.38,30.2,-0.00105,0.0,0.16418]
[1778641660035,59.48,81037.28,30.2,-0.00105,0.0,0.16347]
[1778641665070,59.48,81036.13,30.2,-0.00105,0.0,0.16368]
[1778641666670,59.48,81036.7,30.2,-0.00105,0.0,0.16358]
[1778641667781,59.48,81032.19,30.2,-0.00105,0.0,0.16439]
[1778641669577,59.48,81030.2,30.2,-0.00106,0.0,0.16475]
[1778641669655,59.48,81030.2,30.2,-0.00106,0.0,0.16475]
[1778641673128,59.48,81015.46,30.2,-0.00108,0.0,0.16744]
[1778641674003,59.48,81015.46,30.2,-0.00108,0.0,0.16744]
[1778641675184,59.48,81012.24,30.2,-0.00108,0.0,0.16803]
[1778641675852,59.48,81013.7,30.2,-0.00108,0.0,0.16776]
[1778641676626,59.48,81011.44,30.2,-0.00108,0.0,0.16818]
[1778641681141,59.48,81009.82,30.2,-0.00108,0.0,0.16848]
[1778641681483,59.48,81003.64,30.2,-0.00109,0.0,0.16962]
[1778641682104,59.48,81003.64,30.2,-0.00109,0.0,0.16962]
[1778641682166,59.48,81003.64,30.2,-0.00109,0.0,0.16962]
[1778641684699,59.48,80986.08,30.2,-0.00111,0.0,0.17292]
[1778641685119,59.48,80986.08,30.2,-0.00111,0.0,0.17292]
[1778641690750,59.48,80979.73,30.2,-0.00112,0.0,0.17412]
[1778641691640,59.48,80980.47,30.2,-0.00112,0.0,0.17398]
[1778641696061,59.48,80980.16,30.2,-0.00112,0.0,0.17404]
[1778641697086,59.48,80980.07,30.2,-0.00112,0.0,0.17406]
[1778641697437,59.48,80978.57,30.2,-0.00112,0.0,0.17434]
[1778641697904,59.48,80978.57,30.2,-0.00112,0.0,0.17434]
[1778641699918,59.48,80974.77,30.2,-0.00113,0.0,0.17507]
[1778641700734,59.48,80972.56,30.2,-0.00113,0.0,0.17549]
[1778641705019,59.48,80975.3,30.2,-0.00113,0.0,0.17496]
[1778641706146,59.48,80975.15,30.2,-0.00113,0.0,0.17499]
[1778641708027,59.48,80976.3,30.2,-0.00113,0.0,0.17477]
[1778641709845,59.48,80976.2,30.2,-0.00113,0.0,0.17479]
[1778641712423,59.48,80975.13,30.2,-0.00113,0.0,0.17448]
[1778641712634,59.48,80975.13,30.2,-0.00113,0.0,0.17448]
[1778641715013,59.48,80980.86,30.2,-0.00112,0.0,0.17339]
[1778641715744,59.48,80982.27,30.2,-0.00112,0.0,0.17312]
[1778641718241,59.48,80983.17,30.2,-0.00112,0.0,0.17295]
[1778641719667,59.48,80983.87,30.2,-0.00111,0.0,0.17282]
[1778641722566,59.48,80982.65,30.2,-0.00112,0.0,0.17305]
[1778641724225,59.48,80982.84,30.2,-0.00112,0.0,0.17302]
[1778641729675,59.48,80983.12,30.2,-0.00112,0.0,0.17296]
[1778641729728,59.48,80983.12,30.2,-0.00112,0.0,0.17296]
[1778641729976,59.48,80983.12,30.2,-0.00112,0.0,0.17296]
[1778641732566,59.48,80989.82,30.2,-0.00111,0.0,0.1717]
[1778641733270,59.48,80989.82,30.2,-0.00111,0.0,0.1717]
[1778641733487,59.48,80989.19,30.2,-0.00111,0.0,0.17182]
[1778641739144,59.48,80989.85,30.2,-0.00111,0.0,0.17169]
[1778641739903,59.48,80990.3,30.2,-0.00111,0.0,0.17161]
[1778641740079,59.48,80990.3,30.2,-0.00111,0.0,0.17161]
[1778641740405,59.48,80990.52,30.2,-0.00111,0.0,0.17157]
[1778641741185,59.48,80990.52,30.2,-0.00111,0.0,0.17157]
[1778641741824,59.48,80995.38,30.2,-0.0011,0.0,0.17066]
[1778641745659,59.48,81000.57,30.2,-0.00109,0.0,0.16969]
[1778641745974,59.48,81000.57,30.2,-0.00109,0.0,0.16969]
[1778641746085,59.48,81000.57,30.2,-0.00109,0.0,0.16969]
[1778641746829,59.48,81004.47,30.2,-0.00109,0.0,0.16897]
[1778641751974,59.48,81009.87,30.2,-0.00108,0.0,0.16797]
[1778641752452,59.48,81009.8,30.2,-0.00108,0.0,0.16798]
[1778641755123,59.48,81013.41,30.2,-0.00108,0.0,0.16732]
[1778641755963,59.48,81013.43,30.2,-0.00108,0.0,0.16731]
[1778641761747,59.48,81010.48,30.2,-0.00108,0.0,0.16786]
[1778641765066,59.48,81009.99,30.2,-0.00108,0.0,0.16795]
[1778641766268,59.48,81010.82,30.2,-0.00108,0.0,0.16779]
[1778641770846,59.48,81013.63,30.2,-0.00107,0.0,0.16728]
[1778641771455,59.48,81012.75,30.2,-0.00108,0.0,0.16744]
[1778641774119,59.48,81013.58,30.2,-0.00107,0.0,0.16679]
[1778641774750,59.48,81014.25,30.2,-0.00107,0.0,0.16667]
[1778641775793,59.48,81014.16,30.2,-0.00107,0.0,0.16668]
[1778641776563,59.48,81014.4,30.2,-0.00107,0.0,0.16664]
[1778641777816,59.48,81016.78,30.2,-0.00107,0.0,0.1662]
[1778641778202,59.48,81016.78,30.2,-0.00107,0.0,0.1662]
[1778641778823,59.48,81017.79,30.2,-0.00107,0.0,0.16602]
[1778641779257,59.48,81017.79,30.2,-0.00107,0.0,0.16602]
[1778641779984,59.48,81017.93,30.2,-0.00107,0.0,0.16599]
[1778641780660,59.48,81018.79,30.2,-0.00107,0.0,0.16584]
[1778641781853,59.48,81020.26,30.2,-0.00106,0.0,0.16557]
[1778641784534,59.48,81020.75,30.2,-0.00106,0.0,0.16548]
[1778641786997,59.48,81020.75,30.2,-0.00106,0.0,0.16548]
[1778641787641,59.48,81020.75,30.2,-0.00106,0.0,0.16548]
[1778641790884,59.48,81021.41,30.2,-0.00106,0.0,0.16536]
[1778641791317,59.48,81021.41,30.2,-0.00106,0.0,0.16536]
[1778641792025,59.48,81021.41,30.2,-0.00106,0.0,0.16536]
[1778641792718,59.48,81020.13,30.2,-0.00106,0.0,0.16559]
[1778641796797,59.48,81020.69,30.2,-0.00106,0.0,0.16549]
[1778641797573,59.48,81020.11,30.2,-0.00106,0.0,0.1656]
[1778641798094,59.48,81020.11,30.2,-0.00106,0.0,0.1656]
[1778641798709,59.48,81020.11,30.2,-0.00106,0.0,0.1656]
[1778641799875,59.48,81020.88,30.2,-0.00106,0.0,0.16546]
[1778641801025,59.48,81021.1,30.2,-0.00106,0.0,0.16542]
[1778641802028,59.48,81021.49,30.2,-0.00106,0.0,0.16535]
[1778641802689,59.48,81021.22,30.2,-0.00106,0.0,0.16539]
[1778641806517,59.48,81023.37,30.2,-0.00106,0.0,0.165]
[1778641807153,59.48,81023.37,30.2,-0.00106,0.0,0.165]
[1778641810352,59.48,81023.18,30.2,-0.00106,0.0,0.16504]
[1778641810996,59.48,81023.17,30.2,-0.00106,0.0,0.16504]
[1778641816140,59.48,81022.83,30.2,-0.00106,0.0,0.1651]
[1778641817653,59.48,81022.96,30.2,-0.00106,0.0,0.16508]
[1778641818839,59.48,81022.49,30.2,-0.00106,0.0,0.16516]
[1778641819987,59.48,81023.33,30.2,-0.00106,0.0,0.16501]
[1778641820806,59.48,81023.6,30.2,-0.00106,0.0,0.16496]
[1778641821241,59.48,81023.6,30.2,-0.00106,0.0,0.16496]
[1778641821358,59.48,81023.6,30.2,-0.00106,0.0,0.16496]
[1778641825012,59.48,81035.46,30.2,-0.00104,0.0,0.16282]
[1778641825620,59.48,81035.56,30.2,-0.00104,0.0,0.16281]
[1778641827309,59.48,81037.72,30.2,-0.00104,0.0,0.16242]
[1778641827390,59.48,81037.72,30.2,-0.00104,0.0,0.16242]
[1778641827464,59.48,81038.08,30.2,-0.00104,0.0,0.16236]
[1778641828393,59.48,81038.08,30.2,-0.00104,0.0,0.16236]
[1778641828425,59.48,81056.17,30.2,-0.00102,0.0,0.15915]
[1778641829028,59.48,81056.17,30.2,-0.00102,0.0,0.15915]
[1778641829635,59.48,81068.51,30.2,-0.001,0.0,0.157]
[1778641835275,59.48,81069.21,30.2,-0.001,0.0,0.1564]
[1778641840310,59.48,81073.01,30.2,-0.00099,0.0,0.15575]
[1778641845345,59.48,81071.67,30.2,-0.001,0.0,0.15598]
[1778641846290,59.48,81071.67,30.2,-0.001,0.0,0.15598]
[1778641846866,59.48,81070.75,30.2,-0.001,0.0,0.15614]
[1778641849230,59.48,81065.81,30.2,-0.001,0.0,0.15699]
[1778641849866,59.48,81064.33,30.2,-0.001,0.0,0.15725]
[1778641855415,59.48,81064.99,30.2,-0.001,0.0,0.15713]
[1778641857987,59.48,81068.52,30.2,-0.001,0.0,0.15652]
[1778641858645,59.48,81067.26,30.2,-0.001,0.0,0.15674]
[1778641861588,59.48,81066.15,30.2,-0.001,0.0,0.15693]
[1778641862067,59.48,81066.15,30.2,-0.001,0.0,0.15693]
[1778641863171,59.48,81067.69,30.2,-0.001,0.0,0.15667]
[1778641864570,59.48,81071.03,30.2,-0.001,0.0,0.15609]
[1778641868758,59.48,81070.86,30.2,-0.001,0.0,0.15612]
[1778641869882,59.48,81070.93,30.2,-0.001,0.0,0.15611]
[1778641871710,59.48,81069.61,30.2,-0.001,0.0,0.15633]
[1778641872768,59.48,81069.87,30.2,-0.001,0.0,0.15629]
[1778641876251,59.48,81069.1,30.2,-0.001,0.0,0.15642]
[1778641876965,59.48,81067.99,30.2,-0.001,0.0,0.15661]
[1778641879950,59.48,81066.21,30.2,-0.001,0.0,0.15692]
[1778641880050,59.48,81066.21,30.2,-0.001,0.0,0.15692]
[1778641881289,59.48,81063.82,30.2,-0.00101,0.0,0.15734]
[1778641882704,59.48,81049.03,30.2,-0.00102,0.0,0.15993]
[1778641883265,59.48,81049.03,30.2,-0.00102,0.0,0.15993]
[1778641883832,59.48,81049.07,30.2,-0.00102,0.0,0.15992]
[1778641889679,59.48,81048.71,30.2,-0.00102,0.0,0.15998]
[1778641890240,59.48,81048.71,30.2,-0.00102,0.0,0.15998]
[1778641891000,59.48,81048.0,30.2,-0.00103,0.0,0.16011]
[1778641891702,59.48,81046.75,30.2,-0.00102,0.0,0.15985]
[1778641892830,59.48,81045.87,30.2,-0.00102,0.0,0.16]
[1778641893334,59.48,81045.87,30.2,-0.00102,0.0,0.16]
[1778641898722,59.48,81044.21,30.2,-0.00103,0.0,0.1603]
[1778641899742,59.48,81044.21,30.2,-0.00103,0.0,0.1603]
[1778641900186,59.48,81044.21,30.2,-0.00103,0.0,0.1603]
[1778641906162,59.48,81044.45,30.2,-0.00103,0.0,0.16025]
[1778641906818,59.48,81044.45,30.2,-0.00103,0.0,0.16025]
[1778641907883,59.48,81044.36,30.2,-0.00103,0.0,0.16027]
[1778641908755,59.48,81044.43,30.2,-0.00103,0.0,0.16026]
[1778641909242,59.48,81044.43,30.2,-0.00103,0.0,0.16026]
[1778641909893,59.48,81044.53,30.2,-0.00103,0.0,0.16024]
[1778641912932,59.48,81044.52,30.2,-0.00103,0.0,0.16024]
[1778641913479,59.48,81044.52,30.2,-0.00103,0.0,0.16024]
[1778641914130,59.48,81044.52,30.2,-0.00103,0.0,0.16024]
[1778641914769,59.48,81043.92,30.2,-0.00103,0.0,0.16035]
[1778641915290,59.48,81043.92,30.2,-0.00103,0.0,0.16035]
[1778641915850,59.48,81043.92,30.2,-0.00103,0.0,0.16035]
[1778641916116,59.48,81043.92,30.2,-0.00103,0.0,0.16035]
[1778641916499,59.48,81043.92,30.2,-0.00103,0.0,0.16035]
[1778641919116,59.48,81035.02,30.2,-0.00104,0.0,0.16193]
[1778641922232,59.48,81033.88,30.2,-0.00104,0.0,0.16213]
[1778641922967,59.48,81033.83,30.2,-0.00104,0.0,0.16214]
[1778641923656,59.48,81033.56,30.2,-0.00104,0.0,0.16219]
[1778641928514,59.48,81033.4,30.2,-0.00104,0.0,0.16222]
[1778641929071,59.48,81033.71,30.2,-0.00104,0.0,0.16216]
[1778641930126,59.48,81033.01,30.2,-0.00104,0.0,0.16229]
[1778641930932,59.48,81032.9,30.2,-0.00104,0.0,0.16231]
[1778641935981,59.48,81033.66,30.2,-0.00104,0.0,0.16217]
[1778641937545,59.48,81033.66,30.2,-0.00104,0.0,0.16217]
[1778641938106,59.48,81034.04,30.2,-0.00104,0.0,0.1621]
[1778641940528,59.48,81034.38,30.2,-0.00104,0.0,0.16204]
[1778641941938,59.48,81033.89,30.2,-0.00104,0.0,0.16213]
[1778641943231,59.48,81033.98,30.2,-0.00104,0.0,0.16212]
[1778641943868,59.48,81034.04,30.2,-0.00104,0.0,0.1621]
[1778641945374,59.48,81034.13,30.2,-0.00104,0.0,0.16209]
[1778641946650,59.48,81034.1,30.2,-0.00104,0.0,0.16209]
[1778641947808,59.48,81034.07,30.2,-0.00104,0.0,0.1621]
[1778641948854,59.48,81033.03,30.2,-0.00104,0.0,0.16228]
[1778641949489,59.48,81033.03,30.2,-0.00104,0.0,0.16228]
[1778641949974,59.48,81032.67,30.2,-0.00104,0.0,0.16235]
[1778641951572,59.48,81032.67,30.2,-0.00104,0.0,0.16235]
[1778641952070,59.48,81032.67,30.2,-0.00104,0.0,0.16235]
[1778641953467,59.48,81032.54,30.2,-0.00104,0.0,0.16189]
[1778641954639,59.48,81032.24,30.2,-0.00104,0.0,0.16194]
[1778641958269,59.48,81032.81,30.2,-0.00104,0.0,0.16184]
[1778641958984,59.48,81034.17,30.2,-0.00104,0.0,0.1616]
[1778641961523,59.48,81032.69,30.2,-0.00104,0.0,0.16186]
[1778641962133,59.48,81033.07,30.2,-0.00104,0.0,0.16179]
[1778641964292,59.48,81032.45,30.2,-0.00104,0.0,0.1619]
[1778641965082,59.48,81032.6,30.2,-0.00104,0.0,0.16187]
[1778641966317,59.48,81032.69,30.2,-0.00104,0.0,0.16186]
[1778641967145,59.48,81032.69,30.2,-0.00104,0.0,0.16186]
[1778641967870,59.48,81033.45,30.2,-0.00104,0.0,0.16172]
[1778641969734,59.48,81032.82,30.2,-0.00104,0.0,0.16184]
[1778641973773,59.48,81033.09,30.2,-0.00104,0.0,0.16179]
[1778641974604,59.48,81033.58,30.2,-0.00104,0.0,0.1617]
[1778641980298,59.48,81033.78,30.2,-0.00104,0.0,0.16166]
[1778641982502,59.48,81033.55,30.2,-0.00104,0.0,0.16171]
[1778641983013,59.48,81032.31,30.2,-0.00104,0.0,0.16193]
[1778641987726,59.48,81032.03,30.2,-0.00104,0.0,0.16198]
[1778641988212,59.48,81032.03,30.2,-0.00104,0.0,0.16198]
[1778641990072,59.48,81031.66,30.2,-0.00104,0.0,0.16204]
[1778641990753,59.48,81032.0,30.2,-0.00104,0.0,0.16198]
[1778641991880,59.48,81032.0,30.2,-0.00104,0.0,0.16198]
[1778641992626,59.48,81031.66,30.2,-0.00104,0.0,0.16204]
[1778641996365,59.48,81031.76,30.2,-0.00104,0.0,0.16202]
[1778641998424,59.48,81013.95,30.2,-0.00106,0.0,0.16523]
[1778641998817,59.48,81013.95,30.2,-0.00106,0.0,0.16523]
[1778642001144,59.48,81013.97,30.2,-0.00106,0.0,0.16523]
[1778642001862,59.48,81013.97,30.2,-0.00106,0.0,0.16523]
[1778642002596,59.48,81013.97,30.2,-0.00106,0.0,0.16523]
[1778642003067,59.48,81013.97,30.2,-0.00106,0.0,0.16523]
[1778642003781,59.48,81013.37,30.2,-0.00106,0.0,0.16534]
[1778642004359,59.48,81013.37,30.2,-0.00106,0.0,0.16534]
[1778642004954,59.48,81013.37,30.2,-0.00106,0.0,0.16534]
[1778642005620,59.48,81013.37,30.2,-0.00106,0.0,0.16534]
[1778642008183,59.48,81018.48,30.2,-0.00106,0.0,0.16441]
[1778642008812,59.48,81018.65,30.2,-0.00106,0.0,0.16438]
[1778642010769,59.48,81019.4,30.2,-0.00105,0.0,0.16425]
[1778642011341,59.48,81019.4,30.2,-0.00105,0.0,0.16425]
[1778642014619,59.48,81018.64,30.2,-0.00105,0.0,0.16389]
[1778642015123,59.48,81018.64,30.2,-0.00105,0.0,0.16389]
[1778642016386,59.48,81018.85,30.2,-0.00105,0.0,0.16385]
[1778642021587,59.48,81019.09,30.2,-0.00105,0.0,0.16381]
[1778642026622,59.48,81018.71,30.2,-0.00105,0.0,0.16388]
[1778642031657,59.48,81016.87,30.2,-0.00106,0.0,0.16421]
[1778642036692,59.48,81017.18,30.2,-0.00105,0.0,0.16415]
[1778642041727,59.48,81016.71,30.2,-0.00106,0.0,0.16424]
[1778642046762,59.48,81005.94,30.2,-0.00107,0.0,0.1662]
[1778642051798,59.48,81005.03,30.2,-0.00107,0.0,0.16636]
[1778642056833,59.48,81001.93,30.2,-0.00107,0.0,0.16693]
[1778642061868,59.48,81003.43,30.2,-0.00107,0.0,0.16666]
[1778642062777,59.48,81003.43,30.2,-0.00107,0.0,0.16666]
[1778642062895,59.48,81003.43,30.2,-0.00107,0.0,0.16666]
[1778642064058,59.48,81004.18,30.2,-0.00107,0.0,0.16652]
[1778642069924,59.48,81001.16,30.2,-0.00108,0.0,0.16707]
[1778642072574,59.48,81000.61,30.2,-0.00108,0.0,0.16717]
[1778642073196,59.48,81000.89,30.2,-0.00107,0.0,0.16662]
[1778642078694,59.48,81000.15,30.2,-0.00107,0.0,0.16676]
[1778642079443,59.48,80999.92,30.2,-0.00107,0.0,0.1668]
[1778642081103,59.48,81001.53,30.2,-0.00107,0.0,0.16651]
[1778642081684,59.48,81001.53,30.2,-0.00107,0.0,0.16651]
[1778642086850,59.48,80999.93,30.2,-0.00107,0.0,0.1668]
[1778642088888,59.48,81000.3,30.2,-0.00107,0.0,0.16673]
[1778642094670,59.48,81001.52,30.2,-0.00107,0.0,0.16651]
[1778642095135,59.48,81000.57,30.2,-0.00107,0.0,0.16668]
[1778642096808,59.48,80999.73,30.2,-0.00107,0.0,0.16684]
[1778642097385,59.48,80999.73,30.2,-0.00107,0.0,0.16684]
[1778642102427,59.48,80996.57,30.2,-0.00108,0.0,0.16742]
[1778642102975,59.48,80998.37,30.2,-0.00108,0.0,0.16709]
[1778642105426,59.48,81001.66,30.2,-0.00107,0.0,0.16648]
[1778642106107,59.48,81002.11,30.2,-0.00107,0.0,0.1664]
[1778642111401,59.48,81001.9,30.2,-0.00107,0.0,0.16644]
[1778642111478,59.48,81001.9,30.2,-0.00107,0.0,0.16644]
[1778642117245,59.48,81012.3,30.2,-0.00106,0.0,0.16455]
[1778642117852,59.48,81012.66,30.2,-0.00106,0.0,0.16448]
[1778642120814,59.48,81012.02,30.2,-0.00106,0.0,0.1646]
[1778642121439,59.48,81012.02,30.2,-0.00106,0.0,0.1646]
[1778642125052,59.48,81009.33,30.2,-0.00106,0.0,0.16508]
[1778642126828,59.48,81009.74,30.2,-0.00106,0.0,0.16501]
[1778642128722,59.48,81009.75,30.2,-0.00106,0.0,0.16501]
[1778642129178,59.48,81009.85,30.2,-0.00106,0.0,0.16499]
[1778642129791,59.48,81009.85,30.2,-0.00106,0.0,0.16499]
[1778642130400,59.48,81009.85,30.2,-0.00106,0.0,0.16499]
[1778642135143,59.48,81001.86,30.2,-0.00107,0.0,0.16595]
[1778642135945,59.48,81000.77,30.2,-0.00107,0.0,0.16615]
[1778642141425,59.48,81001.35,30.2,-0.00107,0.0,0.16604]
[1778642144990,59.48,81001.59,30.2,-0.00107,0.0,0.166]
[1778642145504,59.48,81001.59,30.2,-0.00107,0.0,0.166]
[1778642146921,59.48,81000.76,30.2,-0.00107,0.0,0.16615]
[1778642147496,59.48,81000.76,30.2,-0.00107,0.0,0.16615]
[1778642150198,59.48,81003.44,30.2,-0.00107,0.0,0.16566]
[1778642150980,59.48,81003.84,30.2,-0.00107,0.0,0.16559]
[1778642155163,59.48,81009.93,30.2,-0.00106,0.0,0.16448]
[1778642155856,59.48,81012.34,30.2,-0.00105,0.0,0.16405]
[1778642160732,59.48,81012.71,30.2,-0.00105,0.0,0.16398]
[1778642161835,59.48,81012.49,30.2,-0.00105,0.0,0.16402]
[1778642167150,59.48,81014.23,30.2,-0.00105,0.0,0.1637]
[1778642167742,59.48,81014.23,30.2,-0.00105,0.0,0.1637]
[1778642170232,59.48,81014.2,30.2,-0.00105,0.0,0.16371]
[1778642170825,59.48,81013.55,30.2,-0.00105,0.0,0.16383]
[1778642176675,59.48,81010.63,30.2,-0.00106,0.0,0.16435]
[1778642179451,59.48,81010.73,30.2,-0.00106,0.0,0.16434]
[1778642179859,59.48,81010.68,30.2,-0.00106,0.0,0.16435]
[1778642184783,59.48,81011.11,30.2,-0.00106,0.0,0.16427]
[1778642186074,59.48,81011.29,30.2,-0.00106,0.0,0.16424]
[1778642191798,59.48,81010.56,30.2,-0.00105,0.0,0.16387]
[1778642192465,59.48,81010.56,30.2,-0.00105,0.0,0.16387]
[1778642193617,59.48,81010.08,30.2,-0.00105,0.0,0.16396]
[1778642194961,59.48,81010.32,30.2,-0.00105,0.0,0.16392]
[1778642196103,59.48,81010.14,30.2,-0.00105,0.0,0.16395]
[1778642202873,59.48,81010.15,30.2,-0.00105,0.0,0.16395]
[1778642209452,59.48,81011.6,30.2,-0.00105,0.0,0.16369]
[1778642209973,59.48,81011.6,30.2,-0.00105,0.0,0.16369]
[1778642217281,59.48,81013.9,30.2,-0.00105,0.0,0.16327]
[1778642217991,59.48,81013.79,30.2,-0.00105,0.0,0.16329]
[1778642219082,59.48,81013.89,30.2,-0.00105,0.0,0.16327]
[1778642219849,59.48,81014.31,30.2,-0.00105,0.0,0.1632]
[1778642227041,59.48,81014.19,30.2,-0.00105,0.0,0.16322]
[1778642227856,59.48,81014.19,30.2,-0.00105,0.0,0.16322]
[1778642228262,59.48,81014.19,30.2,-0.00105,0.0,0.16322]
[1778642228958,59.48,81014.19,30.2,-0.00105,0.0,0.16322]
[1778642229517,59.48,81014.19,30.2,-0.00105,0.0,0.16322]
[1778642231723,59.48,81011.88,30.2,-0.00105,0.0,0.16364]
[1778642232291,59.48,81011.79,30.2,-0.00105,0.0,0.16365]
[1778642234218,59.48,81011.58,30.2,-0.00105,0.0,0.16369]
[1778642234987,59.48,81011.84,30.2,-0.00105,0.0,0.16364]
[1778642238010,59.48,81012.07,30.2,-0.00105,0.0,0.1636]
[1778642238727,59.48,81012.07,30.2,-0.00105,0.0,0.1636]
[1778642239282,59.48,81012.25,30.2,-0.00105,0.0,0.16357]
[1778642239809,59.48,81012.25,30.2,-0.00105,0.0,0.16357]
[1778642242530,59.48,81012.25,30.2,-0.00105,0.0,0.16357]
[1778642243788,59.48,81012.17,30.2,-0.00105,0.0,0.16358]
[1778642249196,59.48,81010.58,30.2,-0.00105,0.0,0.16387]
[1778642252810,59.48,81008.42,30.2,-0.00105,0.0,0.16377]
[1778642253396,59.48,81009.41,30.2,-0.00105,0.0,0.16359]
[1778642259355,59.48,81012.12,30.2,-0.00105,0.0,0.1631]
[1778642259966,59.48,81012.02,30.2,-0.00105,0.0,0.16312]
[1778642265308,59.48,81006.09,30.2,-0.00106,0.0,0.16419]
[1778642266031,59.48,81006.09,30.2,-0.00106,0.0,0.16419]
[1778642266734,59.48,81006.09,30.2,-0.00106,0.0,0.16419]
[1778642269003,59.48,81005.95,30.2,-0.00106,0.0,0.16422]
[1778642269045,59.48,81005.95,30.2,-0.00106,0.0,0.16422]
[1778642269054,59.48,81005.95,30.2,-0.00106,0.0,0.16422]
[1778642269343,59.48,81005.95,30.2,-0.00106,0.0,0.16422]
[1778642269627,59.48,81005.95,30.2,-0.00106,0.0,0.16422]
[1778642270084,59.48,81004.98,30.2,-0.00106,0.0,0.16439]
[1778642272241,59.48,81001.74,30.2,-0.00106,0.0,0.16498]
[1778642272929,59.48,81001.41,30.2,-0.00106,0.0,0.16504]
[1778642273520,59.48,81001.41,30.2,-0.00106,0.0,0.16504]
[1778642274799,59.48,80999.92,30.2,-0.00106,0.0,0.16531]
[1778642280415,59.48,81000.07,30.2,-0.00106,0.0,0.16528]
[1778642281824,59.48,81000.07,30.2,-0.00106,0.0,0.16528]
[1778642282275,59.48,81002.55,30.2,-0.00106,0.0,0.16483]
[1778642285001,59.48,81007.39,30.2,-0.00105,0.0,0.16396]
[1778642285748,59.48,81007.39,30.2,-0.00105,0.0,0.16396]
[1778642288141,59.48,81004.34,30.2,-0.00106,0.0,0.16451]
[1778642288781,59.48,81004.34,30.2,-0.00106,0.0,0.16451]
[1778642291517,59.48,81004.53,30.2,-0.00106,0.0,0.16447]
[1778642292100,59.48,81003.96,30.2,-0.00106,0.0,0.16458]
[1778642298544,59.48,81006.21,30.2,-0.00106,0.0,0.16417]
[1778642300970,59.48,81006.57,30.2,-0.00106,0.0,0.1641]
[1778642302254,59.48,81006.58,30.2,-0.00106,0.0,0.1641]
[1778642304993,59.48,81005.83,30.2,-0.00106,0.0,0.16424]
[1778642305825,59.48,81005.83,30.2,-0.00106,0.0,0.16424]
[1778642307063,59.48,81004.61,30.2,-0.00106,0.0,0.16446]
[1778642308166,59.48,81003.53,30.2,-0.00106,0.0,0.16465]
[1778642309285,59.48,81004.16,30.2,-0.00106,0.0,0.16454]
[1778642309953,59.48,81004.05,30.2,-0.00106,0.0,0.16456]
[1778642310697,59.48,81004.05,30.2,-0.00106,0.0,0.16456]
[1778642311364,59.48,81004.53,30.2,-0.00106,0.0,0.16447]
[1778642312663,59.48,81004.22,30.2,-0.00106,0.0,0.16404]
[1778642313093,59.48,81004.39,30.2,-0.00106,0.0,0.164]
[1778642317774,59.48,81005.47,30.2,-0.00105,0.0,0.16381]
[1778642318163,59.48,81005.17,30.2,-0.00105,0.0,0.16386]
[1778642318824,59.48,81005.17,30.2,-0.00105,0.0,0.16386]
[1778642319321,59.48,81005.85,30.2,-0.00105,0.0,0.16374]
[1778642320776,59.48,81006.06,30.2,-0.00105,0.0,0.1637]
[1778642321997,59.48,81006.7,30.2,-0.00105,0.0,0.16359]
[1778642322696,59.48,81006.7,30.2,-0.00105,0.0,0.16359]
[1778642324333,59.48,81006.67,30.2,-0.00105,0.0,0.16359]
[1778642324969,59.48,81006.57,30.2,-0.00105,0.0,0.16361]
[1778642325440,59.48,81006.57,30.2,-0.00105,0.0,0.16361]
[1778642326600,59.48,81005.84,30.2,-0.00105,0.0,0.16374]
[1778642327087,59.48,81006.05,30.2,-0.00105,0.0,0.1637]
[1778642332782,59.48,81006.38,30.2,-0.00105,0.0,0.16365]
[1778642337818,59.48,81012.25,30.2,-0.00105,0.0,0.16259]
[1778642342852,59.48,81011.62,30.2,-0.00105,0.0,0.1627]
[1778642345936,59.48,81010.88,30.2,-0.00105,0.0,0.16283]
[1778642346719,59.48,81010.82,30.2,-0.00105,0.0,0.16285]
[1778642349578,59.48,81011.87,30.2,-0.00105,0.0,0.16266]
[1778642350228,59.48,81011.37,30.2,-0.00105,0.0,0.16275]
[1778642355732,59.48,81012.23,30.2,-0.00105,0.0,0.16259]
[1778642356992,59.48,81012.84,30.2,-0.00104,0.0,0.16248]
[1778642357704,59.48,81012.84,30.2,-0.00104,0.0,0.16248]
[1778642358064,59.48,81012.56,30.2,-0.00105,0.0,0.16253]
[1778642358678,59.48,81012.56,30.2,-0.00105,0.0,0.16253]
[1778642359256,59.48,81011.95,30.2,-0.00105,0.0,0.16264]
[1778642360361,59.48,81011.86,30.2,-0.00105,0.0,0.16266]
[1778642361078,59.48,81011.84,30.2,-0.00105,0.0,0.16266]
[1778642362393,59.48,81011.84,30.2,-0.00105,0.0,0.16266]
[1778642362963,59.48,81011.84,30.2,-0.00105,0.0,0.16266]
[1778642367160,59.48,81012.85,30.2,-0.00104,0.0,0.16248]
[1778642367755,59.48,81012.85,30.2,-0.00104,0.0,0.16248]
[1778642369823,59.48,81012.84,30.2,-0.00104,0.0,0.16248]
[1778642371203,59.48,81012.98,30.2,-0.00104,0.0,0.16246]
[1778642377090,59.48,81014.14,30.2,-0.00104,0.0,0.16176]
[1778642380021,59.48,81014.27,30.2,-0.00104,0.0,0.16174]
[1778642380683,59.48,81014.27,30.2,-0.00104,0.0,0.16174]
[1778642381256,59.48,81015.8,30.2,-0.00104,0.0,0.16147]
[1778642381955,59.48,81015.8,30.2,-0.00104,0.0,0.16147]
[1778642387160,59.48,81011.9,30.2,-0.00104,0.0,0.16216]
[1778642391906,59.48,81011.74,30.2,-0.00104,0.0,0.16219]
[1778642392917,59.48,81011.74,30.2,-0.00104,0.0,0.16219]
[1778642393578,59.48,81011.74,30.2,-0.00104,0.0,0.16219]
[1778642393990,59.48,81011.74,30.2,-0.00104,0.0,0.16219]
[1778642393585,59.48,80993.85,30.2,-0.00107,0.0,0.16542]
[1778642394632,59.48,80993.85,30.2,-0.00107,0.0,0.16542]
[1778642394698,59.48,80972.38,30.2,-0.00109,0.0,0.16938]
[1778642395328,59.48,80972.38,30.2,-0.00109,0.0,0.16938]
[1778642395990,59.48,80972.38,30.2,-0.00109,0.0,0.16938]
[1778642396047,59.48,80970.65,30.2,-0.0011,0.0,0.1697]
[1778642396502,59.48,80970.65,30.2,-0.0011,0.0,0.1697]
[1778642398250,59.48,80978.51,30.2,-0.00109,0.0,0.16824]
[1778642399130,59.48,80979.43,30.2,-0.00108,0.0,0.16807]
[1778642399945,59.48,80979.43,30.2,-0.00108,0.0,0.16807]
[1778642407774,59.48,80992.91,30.2,-0.00107,0.0,0.1656]
[1778642407903,59.48,80992.91,30.2,-0.00107,0.0,0.1656]
[1778642415037,59.48,80997.46,30.2,-0.00106,0.0,0.16477]
[1778642415306,59.48,80997.46,30.2,-0.00106,0.0,0.16477]
[1778642420079,59.48,80998.67,30.2,-0.00106,0.0,0.16455]
[1778642420759,59.48,80998.67,30.2,-0.00106,0.0,0.16455]
[1778642421173,59.48,81001.71,30.2,-0.00106,0.0,0.164]
[1778642421481,59.48,81001.71,30.2,-0.00106,0.0,0.164]
[1778642421682,59.48,81001.71,30.2,-0.00106,0.0,0.164]
[1778642421949,59.48,81001.71,30.2,-0.00106,0.0,0.164]
[1778642423765,59.48,81003.32,30.2,-0.00105,0.0,0.16371]
[1778642424629,59.48,81004.22,30.2,-0.00105,0.0,0.16354]
[1778642426190,59.48,81005.99,30.2,-0.00105,0.0,0.16322]
[1778642426836,59.48,81005.99,30.2,-0.00105,0.0,0.16322]
[1778642427945,59.48,81007.61,30.2,-0.00105,0.0,0.16293]
[1778642428558,59.48,81007.33,30.2,-0.00105,0.0,0.16298]
[1778642429230,59.48,81007.52,30.2,-0.00105,0.0,0.16295]
[1778642429914,59.48,81007.52,30.2,-0.00105,0.0,0.16295]
[1778642433672,59.48,81007.19,30.2,-0.00105,0.0,0.16252]
[1778642434263,59.48,81007.22,30.2,-0.00105,0.0,0.16251]
[1778642436732,59.48,81008.36,30.2,-0.00104,0.0,0.16231]
[1778642436981,59.48,81008.36,30.2,-0.00104,0.0,0.16231]
[1778642437683,59.48,81006.85,30.2,-0.00105,0.0,0.16258]
[1778642438123,59.48,81006.69,30.2,-0.00105,0.0,0.16261]
[1778642438895,59.48,81006.69,30.2,-0.00105,0.0,0.16261]
[1778642439972,59.48,81007.39,30.2,-0.00105,0.0,0.16248]
[1778642440549,59.48,81007.66,30.2,-0.00105,0.0,0.16243]
[1778642444949,59.48,81009.57,30.2,-0.00104,0.0,0.16209]
[1778642445589,59.48,81009.71,30.2,-0.00104,0.0,0.16207]
[1778642447335,59.48,81009.99,30.2,-0.00104,0.0,0.16202]
[1778642447823,59.48,81009.99,30.2,-0.00104,0.0,0.16202]
[1778642448531,59.48,81010.12,30.2,-0.00104,0.0,0.16199]
[1778642449101,59.48,81010.12,30.2,-0.00104,0.0,0.16199]
[1778642449475,59.48,81010.12,30.2,-0.00104,0.0,0.16199]
[1778642450221,59.48,81010.74,30.2,-0.00104,0.0,0.16188]
[1778642451560,59.48,81011.91,30.2,-0.00104,0.0,0.16167]
[1778642452017,59.48,81011.91,30.2,-0.00104,0.0,0.16167]
[1778642456011,59.48,81012.77,30.2,-0.00104,0.0,0.16152]
[1778642456926,59.48,81012.6,30.2,-0.00104,0.0,0.16155]
[1778642462693,59.48,81012.8,30.2,-0.00104,0.0,0.16151]
[1778642465567,59.48,81008.8,30.2,-0.00104,0.0,0.16223]
[1778642466088,59.48,81008.8,30.2,-0.00104,0.0,0.16223]
[1778642467325,59.48,81008.85,30.2,-0.00104,0.0,0.16222]
[1778642468049,59.48,81008.85,30.2,-0.00104,0.0,0.16222]
[1778642470637,59.48,81004.26,30.2,-0.00105,0.0,0.16304]
[1778642470792,59.48,81004.26,30.2,-0.00105,0.0,0.16304]
[1778642471086,59.48,81004.26,30.2,-0.00105,0.0,0.16304]
[1778642477245,59.48,81005.16,30.2,-0.00105,0.0,0.16288]
[1778642477871,59.48,81005.16,30.2,-0.00105,0.0,0.16288]
[1778642478421,59.48,81005.16,30.2,-0.00105,0.0,0.16288]
[1778642478892,59.48,81005.16,30.2,-0.00105,0.0,0.16288]
[1778642481601,59.48,81005.16,30.2,-0.00105,0.0,0.16288]
[1778642482088,59.48,81005.16,30.2,-0.00105,0.0,0.16288]
[1778642485091,59.48,81005.46,30.2,-0.00105,0.0,0.16283]
[1778642485803,59.48,81005.46,30.2,-0.00105,0.0,0.16283]
[1778642489520,59.48,81001.53,30.2,-0.00105,0.0,0.16354]
[1778642489986,59.48,81001.53,30.2,-0.00105,0.0,0.16354]
[1778642493742,59.48,81000.59,30.2,-0.00105,0.0,0.16321]
[1778642494313,59.48,81000.2,30.2,-0.00105,0.0,0.16328]
[1778642496443,59.48,81001.9,30.2,-0.00105,0.0,0.16298]
[1778642497489,59.48,81010.84,30.2,-0.00104,0.0,0.16138]
[1778642498041,59.48,81010.84,30.2,-0.00104,0.0,0.16138]
[1778642500792,59.48,81010.42,30.2,-0.00104,0.0,0.16145]
[1778642501156,59.48,81011.26,30.2,-0.00104,0.0,0.1613]
[1778642504993,59.48,81011.77,30.2,-0.00104,0.0,0.16121]
[1778642505492,59.48,81011.78,30.2,-0.00104,0.0,0.16121]
[1778642511030,59.48,81012.6,30.2,-0.00104,0.0,0.16106]
[1778642513206,59.48,81012.83,30.2,-0.00104,0.0,0.16102]
[1778642514582,59.48,81013.99,30.2,-0.00103,0.0,0.16081]
[1778642515796,59.48,81013.72,30.2,-0.00103,0.0,0.16086]
[1778642516492,59.48,81013.2,30.2,-0.00104,0.0,0.16096]
[1778642520524,59.48,81013.17,30.2,-0.00104,0.0,0.16096]
[1778642521157,59.48,81013.17,30.2,-0.00104,0.0,0.16096]
[1778642525069,59.48,81013.11,30.2,-0.00104,0.0,0.16097]
[1778642526121,59.48,81012.95,30.2,-0.00104,0.0,0.161]
[1778642528025,59.48,81012.17,30.2,-0.00104,0.0,0.16114]
[1778642528689,59.48,81012.17,30.2,-0.00104,0.0,0.16114]
[1778642530236,59.48,81012.08,30.2,-0.00104,0.0,0.16115]
[1778642530484,59.48,81012.08,30.2,-0.00104,0.0,0.16115]
[1778642530542,59.48,81012.08,30.2,-0.00104,0.0,0.16115]
[1778642534309,59.48,81006.32,30.2,-0.00104,0.0,0.16218]
[1778642534990,59.48,81006.32,30.2,-0.00104,0.0,0.16218]
[1778642538996,59.48,81007.19,30.2,-0.00104,0.0,0.16203]
[1778642544261,59.48,81009.15,30.2,-0.00104,0.0,0.16168]
[1778642545234,59.48,81009.15,30.2,-0.00104,0.0,0.16168]
[1778642545979,59.48,81009.15,30.2,-0.00104,0.0,0.16168]
[1778642547510,59.48,81005.95,30.2,-0.00104,0.0,0.16225]
[1778642552218,59.48,81005.82,30.2,-0.00104,0.0,0.16227]
[1778642552855,59.48,81005.82,30.2,-0.00104,0.0,0.16227]
[1778642555291,59.48,81006.0,30.2,-0.00104,0.0,0.16175]
[1778642555966,59.48,81006.0,30.2,-0.00104,0.0,0.16175]
[1778642558805,59.48,81004.29,30.2,-0.00104,0.0,0.16206]
[1778642559310,59.48,81004.3,30.2,-0.00104,0.0,0.16206]
[1778642559951,59.48,81004.3,30.2,-0.00104,0.0,0.16206]
[1778642560567,59.48,81004.19,30.2,-0.00104,0.0,0.16208]
[1778642561353,59.48,81004.2,30.2,-0.00104,0.0,0.16207]
[1778642562540,59.48,81004.2,30.2,-0.00104,0.0,0.16207]
[1778642564531,59.48,81006.25,30.2,-0.00104,0.0,0.16171]
[1778642568522,59.48,81006.83,30.2,-0.00104,0.0,0.1616]
[1778642569130,59.48,81006.83,30.2,-0.00104,0.0,0.1616]
[1778642569951,59.48,81006.83,30.2,-0.00104,0.0,0.1616]
[1778642571129,59.48,81007.24,30.2,-0.00104,0.0,0.16153]
[1778642573047,59.48,81007.2,30.2,-0.00104,0.0,0.16154]
[1778642575230,59.48,81008.43,30.2,-0.00104,0.0,0.16132]
[1778642575933,59.48,81008.43,30.2,-0.00104,0.0,0.16132]
[1778642577064,59.48,81008.22,30.2,-0.00104,0.0,0.16136]
[1778642577970,59.48,81007.94,30.2,-0.00104,0.0,0.16141]
[1778642581559,59.48,81007.62,30.2,-0.00104,0.0,0.16146]
[1778642581654,59.48,81007.62,30.2,-0.00104,0.0,0.16146]
[1778642582261,59.48,81007.85,30.2,-0.00104,0.0,0.16142]
[1778642585954,59.48,81008.88,30.2,-0.00104,0.0,0.16124]
[1778642586722,59.48,81009.08,30.2,-0.00104,0.0,0.1612]
[1778642588101,59.48,81009.43,30.2,-0.00104,0.0,0.16114]
[1778642588844,59.48,81009.54,30.2,-0.00104,0.0,0.16112]
[1778642594514,59.48,81010.26,30.2,-0.00104,0.0,0.16099]
[1778642595128,59.48,81010.26,30.2,-0.00104,0.0,0.16099]
[1778642600805,59.48,81010.22,30.2,-0.00104,0.0,0.161]
[1778642601267,59.48,81010.22,30.2,-0.00104,0.0,0.161]
[1778642603551,59.48,81010.37,30.2,-0.00104,0.0,0.16097]
[1778642604186,59.48,81010.37,30.2,-0.00104,0.0,0.16097]
[1778642606334,59.48,81002.78,30.2,-0.00105,0.0,0.16233]
[1778642607058,59.48,81002.78,30.2,-0.00105,0.0,0.16233]
[1778642607093,59.48,81002.78,30.2,-0.00105,0.0,0.16233]
[1778642608519,59.48,81002.75,30.2,-0.00105,0.0,0.16233]
[1778642609008,59.48,81002.75,30.2,-0.00105,0.0,0.16233]
[1778642610709,59.48,81002.48,30.2,-0.00105,0.0,0.16238]
[1778642611155,59.48,81002.48,30.2,-0.00105,0.0,0.16238]
[1778642613664,59.48,81002.21,30.2,-0.00104,0.0,0.16194]
[1778642614228,59.48,81002.21,30.2,-0.00104,0.0,0.16194]
[1778642616009,59.48,81002.18,30.2,-0.00104,0.0,0.16195]
[1778642616700,59.48,81001.42,30.2,-0.00104,0.0,0.16208]
[1778642619182,59.48,81001.47,30.2,-0.00104,0.0,0.16207]
[1778642619907,59.48,81000.01,30.2,-0.00105,0.0,0.16234]
[1778642621297,59.48,81000.32,30.2,-0.00105,0.0,0.16228]
[1778642621968,59.48,81000.32,30.2,-0.00105,0.0,0.16228]
[1778642622444,59.48,81000.41,30.2,-0.00105,0.0,0.16226]
[1778642624111,59.48,81003.53,30.2,-0.00104,0.0,0.16171]
[1778642625072,59.48,81004.02,30.2,-0.00104,0.0,0.16162]
[1778642626559,59.48,81004.49,30.2,-0.00104,0.0,0.16153]
[1778642627764,59.48,81004.53,30.2,-0.00104,0.0,0.16153]
[1778642629577,59.48,81007.57,30.2,-0.00104,0.0,0.16098]
[1778642630079,59.48,81007.57,30.2,-0.00104,0.0,0.16098]
[1778642633635,59.48,81007.75,30.2,-0.00104,0.0,0.16095]
[1778642634481,59.48,81007.14,30.2,-0.00104,0.0,0.16106]
[1778642636286,59.48,81007.32,30.2,-0.00104,0.0,0.16103]
[1778642637189,59.48,81007.32,30.2,-0.00104,0.0,0.16103]
[1778642637823,59.48,81008.02,30.2,-0.00104,0.0,0.1609]
[1778642638427,59.48,81007.64,30.2,-0.00104,0.0,0.16097]
[1778642639081,59.48,81007.64,30.2,-0.00104,0.0,0.16097]
[1778642639785,59.48,81007.31,30.2,-0.00104,0.0,0.16103]
[1778642644964,59.48,81007.79,30.2,-0.00104,0.0,0.16095]
[1778642647045,59.48,81007.79,30.2,-0.00104,0.0,0.16095]
[1778642647695,59.48,81007.79,30.2,-0.00104,0.0,0.16095]
[1778642648209,59.48,81007.79,30.2,-0.00104,0.0,0.16095]
[1778642648864,59.48,81007.47,30.2,-0.00104,0.0,0.161]
[1778642652042,59.48,81002.36,30.2,-0.00104,0.0,0.16191]
[1778642652629,59.48,81002.71,30.2,-0.00104,0.0,0.16185]
[1778642658057,59.48,81002.42,30.2,-0.00104,0.0,0.1619]
[1778642658802,59.48,81002.42,30.2,-0.00104,0.0,0.1619]
[1778642659461,59.48,81002.71,30.2,-0.00104,0.0,0.16185]
[1778642659942,59.48,81002.71,30.2,-0.00104,0.0,0.16185]
[1778642661149,59.48,81002.59,30.2,-0.00104,0.0,0.16187]
[1778642663625,59.48,81002.97,30.2,-0.00104,0.0,0.16181]
[1778642664125,59.48,81002.97,30.2,-0.00104,0.0,0.16181]
[1778642667805,59.48,81002.85,30.2,-0.00104,0.0,0.16183]
[1778642669570,59.48,81002.48,30.2,-0.00104,0.0,0.16189]
[1778642670663,59.48,81002.46,30.2,-0.00104,0.0,0.1619]
[1778642671090,59.48,81002.46,30.2,-0.00104,0.0,0.1619]
[1778642672437,59.48,81003.2,30.2,-0.00104,0.0,0.16128]
[1778642673589,59.48,81003.22,30.2,-0.00104,0.0,0.16127]
[1778642674834,59.48,81002.65,30.2,-0.00104,0.0,0.16137]
[1778642675664,59.48,81002.74,30.2,-0.00104,0.0,0.16136]
[1778642677433,59.48,81002.78,30.2,-0.00104,0.0,0.16135]
[1778642678464,59.48,81002.78,30.2,-0.00104,0.0,0.16135]
[1778642680074,59.48,81002.84,30.2,-0.00104,0.0,0.16134]
[1778642680701,59.48,81002.89,30.2,-0.00104,0.0,0.16133]
[1778642685007,59.48,81002.89,30.2,-0.00104,0.0,0.16133]
[1778642686082,59.48,81002.89,30.2,-0.00104,0.0,0.16133]
[1778642688583,59.48,81010.64,30.2,-0.00103,0.0,0.15995]
[1778642689298,59.48,81010.64,30.2,-0.00103,0.0,0.15995]
[1778642696713,59.48,81011.08,30.2,-0.00103,0.0,0.15988]
[1778642697464,59.48,81011.15,30.2,-0.00103,0.0,0.15986]
[1778642703372,59.48,81011.03,30.2,-0.00103,0.0,0.15988]
[1778642709416,59.48,81011.17,30.2,-0.00103,0.0,0.15986]
[1778642711301,59.48,81011.17,30.2,-0.00103,0.0,0.15986]
[1778642711971,59.48,81011.17,30.2,-0.00103,0.0,0.15986]
[1778642712584,59.48,81011.21,30.2,-0.00103,0.0,0.15985]
[1778642713759,59.48,81011.21,30.2,-0.00103,0.0,0.15985]
[1778642714684,59.48,81011.21,30.2,-0.00103,0.0,0.15985]
[1778642714847,59.48,81011.21,30.2,-0.00103,0.0,0.15985]
[1778642715458,59.48,81027.29,30.2,-0.00101,0.0,0.15703]
[1778642718988,59.48,81031.07,30.2,-0.001,0.0,0.15637]
[1778642719171,59.48,81031.07,30.2,-0.001,0.0,0.15637]
[1778642723258,59.48,81032.42,30.2,-0.001,0.0,0.15614]
[1778642723962,59.48,81032.16,30.2,-0.001,0.0,0.15618]
[1778642725799,59.48,81031.88,30.2,-0.001,0.0,0.15623]
[1778642726309,59.48,81031.88,30.2,-0.001,0.0,0.15623]
[1778642733043,59.48,81030.68,30.2,-0.001,0.0,0.15596]
[1778642733709,59.48,81030.84,30.2,-0.001,0.0,0.15594]
[1778642734533,59.48,81029.6,30.2,-0.001,0.0,0.15615]
[1778642735022,59.48,81029.6,30.2,-0.001,0.0,0.15615]
[1778642739771,59.48,81029.21,30.2,-0.001,0.0,0.15622]
[1778642740286,59.48,81029.21,30.2,-0.001,0.0,0.15622]
[1778642740929,59.48,81029.67,30.2,-0.001,0.0,0.15614]
[1778642742053,59.48,81029.91,30.2,-0.001,0.0,0.1561]
[1778642747549,59.48,81030.54,30.2,-0.001,0.0,0.15599]
[1778642748743,59.48,81030.41,30.2,-0.001,0.0,0.15601]
[1778642749218,59.48,81030.41,30.2,-0.001,0.0,0.15601]
[1778642749940,59.48,81030.45,30.2,-0.001,0.0,0.156]
[1778642755742,59.48,81032.17,30.2,-0.001,0.0,0.15571]
[1778642758349,59.48,81031.41,30.2,-0.001,0.0,0.15584]
[1778642758974,59.48,81033.4,30.2,-0.001,0.0,0.15549]
[1778642762043,59.48,81038.79,30.2,-0.00099,0.0,0.15456]
[1778642762559,59.48,81038.3,30.2,-0.00099,0.0,0.15465]
[1778642767985,59.48,81039.07,30.2,-0.00099,0.0,0.15452]
[1778642768412,59.48,81042.68,30.2,-0.00099,0.0,0.1539]
[1778642770400,59.48,81044.37,30.2,-0.00098,0.0,0.15361]
[1778642770420,59.48,81044.37,30.2,-0.00098,0.0,0.15361]
[1778642770952,59.48,81044.37,30.2,-0.00098,0.0,0.15361]
[1778642771632,59.48,81044.44,30.2,-0.00098,0.0,0.1536]
[1778642772073,59.48,81044.44,30.2,-0.00098,0.0,0.1536]
[1778642775102,59.48,81043.58,30.2,-0.00099,0.0,0.15374]
[1778642775696,59.48,81043.58,30.2,-0.00099,0.0,0.15374]
[1778642777019,59.48,81043.58,30.2,-0.00099,0.0,0.15374]
[1778642778932,59.48,81043.58,30.2,-0.00099,0.0,0.15374]
[1778642780424,59.48,81044.14,30.2,-0.00098,0.0,0.15365]
[1778642781024,59.48,81044.14,30.2,-0.00098,0.0,0.15365]
[1778642782898,59.48,81049.49,30.2,-0.00098,0.0,0.15274]
[1778642783273,59.48,81049.49,30.2,-0.00098,0.0,0.15274]
[1778642785135,59.48,81054.74,30.2,-0.00097,0.0,0.15185]
[1778642785809,59.48,81054.78,30.2,-0.00097,0.0,0.15184]
[1778642786312,59.48,81054.78,30.2,-0.00097,0.0,0.15184]
[1778642786701,59.48,81056.82,30.2,-0.00097,0.0,0.1515]
[1778642786748,59.48,81056.82,30.2,-0.00097,0.0,0.1515]
[1778642787031,59.48,81056.82,30.2,-0.00097,0.0,0.1515]
[1778642789973,59.48,81063.23,30.2,-0.00096,0.0,0.15042]
[1778642790647,59.48,81062.63,30.2,-0.00096,0.0,0.15052]
[1778642795261,59.48,81062.43,30.2,-0.00096,0.0,0.15009]
[1778642797291,59.48,81062.44,30.2,-0.00096,0.0,0.15009]
[1778642801041,59.48,81063.52,30.2,-0.00096,0.0,0.14991]
[1778642801719,59.48,81063.12,30.2,-0.00096,0.0,0.14998]
[1778642807102,59.48,81065.57,30.2,-0.00096,0.0,0.14957]
[1778642807806,59.48,81065.57,30.2,-0.00096,0.0,0.14957]
[1778642807927,59.48,81065.57,30.2,-0.00096,0.0,0.14957]
[1778642808538,59.48,81064.91,30.2,-0.00096,0.0,0.14968]
[1778642809231,59.48,81064.91,30.2,-0.00096,0.0,0.14968]
[1778642809560,59.48,81064.88,30.2,-0.00096,0.0,0.14968]
[1778642810529,59.48,81068.4,30.2,-0.00095,0.0,0.14909]
[1778642810537,59.48,81068.4,30.2,-0.00095,0.0,0.14909]
[1778642817100,59.48,81069.59,30.2,-0.00095,0.0,0.1489]
[1778642817742,59.48,81068.39,30.2,-0.00095,0.0,0.1491]
[1778642823228,59.48,81068.7,30.2,-0.00095,0.0,0.14904]
[1778642823654,59.48,81068.7,30.2,-0.00095,0.0,0.14904]
[1778642824526,59.48,81068.61,30.2,-0.00095,0.0,0.14906]
[1778642826275,59.48,81068.55,30.2,-0.00095,0.0,0.14907]
[1778642826850,59.48,81068.54,30.2,-0.00095,0.0,0.14907]
[1778642830186,59.48,81068.59,30.2,-0.00095,0.0,0.14906]
[1778642830788,59.48,81068.59,30.2,-0.00095,0.0,0.14906]
[1778642836319,59.48,81067.74,30.2,-0.00095,0.0,0.1492]
[1778642837007,59.48,81067.74,30.2,-0.00095,0.0,0.1492]
[1778642838843,59.48,81068.03,30.2,-0.00095,0.0,0.14916]
[1778642844764,59.48,81065.27,30.2,-0.00096,0.0,0.14962]
[1778642844948,59.48,81065.27,30.2,-0.00096,0.0,0.14962]
[1778642848720,59.48,81053.08,30.2,-0.00097,0.0,0.15166]
[1778642849277,59.48,81053.08,30.2,-0.00097,0.0,0.15166]
[1778642855058,59.48,81053.53,30.2,-0.00097,0.0,0.15112]
[1778642855776,59.48,81057.63,30.2,-0.00096,0.0,0.15043]
[1778642857034,59.48,81060.21,30.2,-0.00096,0.0,0.15]
[1778642857724,59.48,81060.96,30.2,-0.00096,0.0,0.14988]
[1778642858110,59.48,81060.96,30.2,-0.00096,0.0,0.14988]
[1778642858968,59.48,81062.4,30.2,-0.00096,0.0,0.14964]
[1778642861649,59.48,81061.96,30.2,-0.00096,0.0,0.14971]
[1778642862102,59.48,81061.96,30.2,-0.00096,0.0,0.14971]
[1778642862520,59.48,81061.97,30.2,-0.00096,0.0,0.14971]
[1778642863007,59.48,81061.97,30.2,-0.00096,0.0,0.14971]
[1778642863114,59.48,81061.97,30.2,-0.00096,0.0,0.14971]
[1778642867073,59.48,81063.38,30.2,-0.00096,0.0,0.14947]
[1778642867733,59.48,81062.45,30.2,-0.00096,0.0,0.14963]
[1778642868881,59.48,81062.7,30.2,-0.00096,0.0,0.14959]
[1778642870117,59.48,81063.88,30.2,-0.00096,0.0,0.14939]
[1778642871034,59.48,81061.13,30.2,-0.00096,0.0,0.14985]
[1778642875258,59.48,81060.65,30.2,-0.00096,0.0,0.14993]
[1778642876000,59.48,81060.56,30.2,-0.00096,0.0,0.14994]
[1778642878291,59.48,81060.59,30.2,-0.00096,0.0,0.14994]
[1778642879073,59.48,81060.59,30.2,-0.00096,0.0,0.14994]
[1778642879778,59.48,81060.08,30.2,-0.00096,0.0,0.15002]
[1778642880674,59.48,81060.04,30.2,-0.00096,0.0,0.15003]
[1778642883027,59.48,81059.7,30.2,-0.00096,0.0,0.15009]
[1778642885034,59.48,81059.63,30.2,-0.00096,0.0,0.1501]
[1778642888639,59.48,81057.97,30.2,-0.00096,0.0,0.15038]
[1778642889256,59.48,81057.97,30.2,-0.00096,0.0,0.15038]
[1778642892152,59.48,81058.19,30.2,-0.00096,0.0,0.15034]
[1778642892563,59.48,81058.19,30.2,-0.00096,0.0,0.15034]
[1778642894400,59.48,81057.89,30.2,-0.00096,0.0,0.15039]
[1778642894487,59.48,81057.89,30.2,-0.00096,0.0,0.15039]
[1778642898400,59.48,81065.09,30.2,-0.00095,0.0,0.14919]
[1778642899071,59.48,81065.77,30.2,-0.00095,0.0,0.14907]
[1778642899721,59.48,81066.82,30.2,-0.00095,0.0,0.1489]
[1778642900351,59.48,81066.82,30.2,-0.00095,0.0,0.1489]
[1778642902797,59.48,81069.11,30.2,-0.00095,0.0,0.14852]
[1778642903251,59.48,81069.11,30.2,-0.00095,0.0,0.14852]
[1778642904943,59.48,81069.15,30.2,-0.00095,0.0,0.14851]
[1778642905538,59.48,81068.88,30.2,-0.00095,0.0,0.14856]
[1778642906097,59.48,81068.88,30.2,-0.00095,0.0,0.14856]
[1778642907307,59.48,81069.16,30.2,-0.00095,0.0,0.14851]
[1778642908736,59.48,81069.18,30.2,-0.00095,0.0,0.14851]
[1778642909168,59.48,81069.18,30.2,-0.00095,0.0,0.14851]
[1778642909924,59.48,81069.11,30.2,-0.00095,0.0,0.14852]
[1778642911146,59.48,81069.09,30.2,-0.00095,0.0,0.14852]
[1778642911829,59.48,81069.09,30.2,-0.00095,0.0,0.14807]
[1778642912306,59.48,81069.09,30.2,-0.00095,0.0,0.14807]
[1778642914278,59.48,81069.41,30.2,-0.00095,0.0,0.14801]
[1778642914871,59.48,81068.64,30.2,-0.00095,0.0,0.14814]
[1778642918063,59.48,81070.29,30.2,-0.00095,0.0,0.14787]
[1778642918185,59.48,81070.29,30.2,-0.00095,0.0,0.14787]
[1778642920735,59.48,81069.84,30.2,-0.00095,0.0,0.14794]
[1778642921567,59.48,81069.76,30.2,-0.00095,0.0,0.14795]
[1778642926951,59.48,81071.2,30.2,-0.00094,0.0,0.14772]
[1778642931711,59.48,81071.25,30.2,-0.00094,0.0,0.14771]
[1778642932342,59.48,81071.25,30.2,-0.00094,0.0,0.14771]
[1778642934169,59.48,81069.34,30.2,-0.00095,0.0,0.14802]
[1778642935570,59.48,81069.8,30.2,-0.00095,0.0,0.14795]
[1778642941053,59.48,81071.54,30.2,-0.00094,0.0,0.14766]
[1778642945040,59.48,81074.08,30.2,-0.00094,0.0,0.14724]
[1778642945713,59.48,81075.84,30.2,-0.00094,0.0,0.14695]
[1778642949261,59.48,81076.77,30.2,-0.00094,0.0,0.1468]
[1778642949765,59.48,81076.36,30.2,-0.00094,0.0,0.14687]
[1778642950101,59.48,81076.36,30.2,-0.00094,0.0,0.14687]
[1778642950374,59.48,81076.36,30.2,-0.00094,0.0,0.14687]
[1778642956141,59.48,81081.52,30.2,-0.00093,0.0,0.14602]
[1778642961193,59.48,81083.95,30.2,-0.00093,0.0,0.14563]
[1778642966228,59.48,81083.56,30.2,-0.00093,0.0,0.14569]
[1778642968004,59.48,81083.21,30.2,-0.00093,0.0,0.14575]
[1778642968676,59.48,81083.21,30.2,-0.00093,0.0,0.14575]
[1778642969752,59.48,81078.92,30.2,-0.00094,0.0,0.14645]
[1778642970224,59.48,81078.92,30.2,-0.00094,0.0,0.14645]
[1778642970924,59.48,81078.02,30.2,-0.00094,0.0,0.1466]
[1778642972114,59.48,81078.27,30.2,-0.00093,0.0,0.1461]
[1778642977062,59.48,81077.07,30.2,-0.00093,0.0,0.1463]
[1778642978162,59.48,81077.26,30.2,-0.00093,0.0,0.14627]
[1778642982243,59.48,81076.93,30.2,-0.00093,0.0,0.14632]
[1778642984309,59.48,81076.93,30.2,-0.00093,0.0,0.14632]
[1778642987905,59.48,81077.15,30.2,-0.00093,0.0,0.14629]
[1778642988434,59.48,81077.15,30.2,-0.00093,0.0,0.14629]
[1778642990072,59.48,81076.9,30.2,-0.00093,0.0,0.14633]
[1778642990752,59.48,81076.42,30.2,-0.00094,0.0,0.14641]
[1778642992732,59.48,81076.25,30.2,-0.00094,0.0,0.14643]
[1778642993966,59.48,81076.21,30.2,-0.00094,0.0,0.14644]
[1778643003380,59.48,81080.72,30.2,-0.00093,0.0,0.1457]
[1778643004066,59.48,81080.55,30.2,-0.00093,0.0,0.14573]
[1778643005121,59.48,81080.52,30.2,-0.00093,0.0,0.14574]
[1778643005865,59.48,81080.58,30.2,-0.00093,0.0,0.14573]
[1778643006981,59.48,81079.57,30.2,-0.00093,0.0,0.14589]
[1778643008084,59.48,81079.95,30.2,-0.00093,0.0,0.14583]
[1778643010360,59.48,81079.24,30.2,-0.00093,0.0,0.14594]
[1778643010991,59.48,81079.24,30.2,-0.00093,0.0,0.14594]
[1778643014517,59.48,81077.98,30.2,-0.00093,0.0,0.14615]
[1778643015022,59.48,81077.97,30.2,-0.00093,0.0,0.14615]
[1778643016572,59.48,81077.97,30.2,-0.00093,0.0,0.14615]
[1778643017780,59.48,81077.96,30.2,-0.00093,0.0,0.14615]
[1778643019955,59.48,81078.08,30.2,-0.00093,0.0,0.14613]
[1778643020561,59.48,81078.08,30.2,-0.00093,0.0,0.14613]
[1778643022109,59.48,81077.65,30.2,-0.00093,0.0,0.1462]
[1778643022795,59.48,81077.08,30.2,-0.00093,0.0,0.1463]
[1778643025036,59.48,81077.13,30.2,-0.00093,0.0,0.14629]
[1778643025687,59.48,81077.13,30.2,-0.00093,0.0,0.14629]
[1778643027530,59.48,81077.0,30.2,-0.00093,0.0,0.14631]
[1778643027976,59.48,81077.76,30.2,-0.00093,0.0,0.14619]
[1778643029756,59.48,81077.25,30.2,-0.00093,0.0,0.14627]
[1778643030314,59.48,81077.25,30.2,-0.00093,0.0,0.14627]
[1778643032803,59.48,81079.87,30.2,-0.00093,0.0,0.14539]
[1778643033517,59.48,81079.87,30.2,-0.00093,0.0,0.14539]
[1778643035242,59.48,81079.87,30.2,-0.00093,0.0,0.14539]
[1778643038227,59.48,81084.95,30.2,-0.00092,0.0,0.14457]
[1778643044597,59.48,81082.06,30.2,-0.00093,0.0,0.14503]
[1778643045259,59.48,81082.06,30.2,-0.00093,0.0,0.14503]
[1778643052043,59.48,81081.97,30.2,-0.00093,0.0,0.14505]
[1778643052849,59.48,81082.75,30.2,-0.00093,0.0,0.14492]
[1778643055472,59.48,81081.61,30.2,-0.00093,0.0,0.14511]
[1778643056131,59.48,81082.08,30.2,-0.00093,0.0,0.14503]
[1778643056982,59.48,81082.18,30.2,-0.00093,0.0,0.14502]
[1778643057606,59.48,81082.18,30.2,-0.00093,0.0,0.14502]
[1778643058091,59.48,81082.77,30.2,-0.00092,0.0,0.14492]
[1778643058742,59.48,81082.17,30.2,-0.00093,0.0,0.14502]
[1778643059990,59.48,81082.72,30.2,-0.00093,0.0,0.14493]
[1778643060564,59.48,81082.72,30.2,-0.00093,0.0,0.14493]
[1778643061701,59.48,81083.6,30.2,-0.00092,0.0,0.14478]
[1778643062126,59.48,81083.6,30.2,-0.00092,0.0,0.14478]
[1778643066811,59.48,81084.19,30.2,-0.00092,0.0,0.14469]
[1778643067297,59.48,81084.19,30.2,-0.00092,0.0,0.14469]
[1778643069726,59.48,81084.88,30.2,-0.00092,0.0,0.14458]
[1778643070148,59.48,81084.88,30.2,-0.00092,0.0,0.14458]
[1778643077093,59.48,81084.82,30.2,-0.00092,0.0,0.14459]
[1778643078094,59.48,81083.04,30.2,-0.00092,0.0,0.14488]
[1778643080918,59.48,81080.5,30.2,-0.00093,0.0,0.14529]
[1778643081487,59.48,81080.5,30.2,-0.00093,0.0,0.14529]
[1778643083959,59.48,81074.73,30.2,-0.00093,0.0,0.14623]
[1778643084733,59.48,81073.18,30.2,-0.00094,0.0,0.14648]
[1778643085435,59.48,81073.18,30.2,-0.00094,0.0,0.14648]
[1778643086095,59.48,81075.64,30.2,-0.00093,0.0,0.14608]
[1778643090247,59.48,81076.24,30.2,-0.00093,0.0,0.14598]
[1778643090790,59.48,81076.24,30.2,-0.00093,0.0,0.14598]
[1778643092043,59.48,81076.43,30.2,-0.00093,0.0,0.1455]
[1778643094353,59.48,81076.67,30.2,-0.00093,0.0,0.14546]
[1778643100166,59.48,81075.57,30.2,-0.00093,0.0,0.14564]
[1778643102375,59.48,81075.57,30.2,-0.00093,0.0,0.14564]
[1778643104141,59.48,81076.58,30.2,-0.00093,0.0,0.14548]
[1778643106732,59.48,81076.67,30.2,-0.00093,0.0,0.14546]
[1778643107809,59.48,81076.94,30.2,-0.00093,0.0,0.14542]
[1778643108947,59.48,81076.71,30.2,-0.00093,0.0,0.14545]
[1778643110094,59.48,81077.55,30.2,-0.00093,0.0,0.14532]
[1778643111194,59.48,81076.87,30.2,-0.00093,0.0,0.14543]
[1778643111877,59.48,81075.91,30.2,-0.00093,0.0,0.14559]
[1778643113031,59.48,81077.4,30.2,-0.00093,0.0,0.14534]
[1778643114491,59.48,81077.31,30.2,-0.00093,0.0,0.14536]
[1778643116025,59.48,81077.21,30.2,-0.00093,0.0,0.14537]
[1778643116725,59.48,81077.21,30.2,-0.00093,0.0,0.14537]
[1778643117971,59.48,81076.96,30.2,-0.00093,0.0,0.14541]
[1778643118507,59.48,81076.96,30.2,-0.00093,0.0,0.14541]
[1778643121280,59.48,81076.41,30.2,-0.00093,0.0,0.1455]
[1778643123582,59.48,81077.59,30.2,-0.00093,0.0,0.14531]
[1778643124092,59.48,81076.92,30.2,-0.00093,0.0,0.14542]
[1778643124795,59.48,81076.41,30.2,-0.00093,0.0,0.1455]
[1778643125888,59.48,81076.7,30.2,-0.00093,0.0,0.14546]
[1778643126713,59.48,81076.7,30.2,-0.00093,0.0,0.14546]
[1778643127807,59.48,81071.03,30.2,-0.00094,0.0,0.14638]
[1778643128541,59.48,81071.03,30.2,-0.00094,0.0,0.14638]
[1778643128950,59.48,81066.86,30.2,-0.00094,0.0,0.14707]
[1778643129599,59.48,81066.86,30.2,-0.00094,0.0,0.14707]
[1778643130051,59.48,81066.8,30.2,-0.00094,0.0,0.14708]
[1778643130900,59.48,81066.8,30.2,-0.00094,0.0,0.14708]
[1778643132087,59.48,81067.35,30.2,-0.00094,0.0,0.14699]
[1778643132479,59.48,81067.35,30.2,-0.00094,0.0,0.14699]
[1778643137578,59.48,81069.06,30.2,-0.00094,0.0,0.14671]
[1778643138476,59.48,81069.53,30.2,-0.00094,0.0,0.14663]
[1778643139015,59.48,81069.53,30.2,-0.00094,0.0,0.14663]
[1778643140056,59.48,81069.33,30.2,-0.00094,0.0,0.14666]
[1778643141797,59.48,81068.2,30.2,-0.00094,0.0,0.14685]
[1778643142438,59.48,81068.2,30.2,-0.00094,0.0,0.14685]
[1778643142880,59.48,81068.84,30.2,-0.00094,0.0,0.14674]
[1778643143590,59.48,81068.84,30.2,-0.00094,0.0,0.14674]
[1778643144976,59.48,81068.92,30.2,-0.00094,0.0,0.14673]
[1778643146128,59.48,81069.55,30.2,-0.00094,0.0,0.14663]
[1778643146744,59.48,81069.55,30.2,-0.00094,0.0,0.14663]
[1778643147348,59.48,81070.11,30.2,-0.00094,0.0,0.14653]
[1778643149776,59.48,81069.6,30.2,-0.00094,0.0,0.14662]
[1778643150982,59.48,81069.94,30.2,-0.00094,0.0,0.14656]
[1778643153935,59.48,81069.47,30.2,-0.00093,0.0,0.14619]
[1778643155069,59.48,81069.84,30.2,-0.00093,0.0,0.14612]
[1778643157972,59.48,81069.75,30.2,-0.00093,0.0,0.14614]
[1778643158575,59.48,81069.75,30.2,-0.00093,0.0,0.14614]
[1778643160936,59.48,81072.01,30.2,-0.00093,0.0,0.14577]
[1778643161511,59.48,81072.01,30.2,-0.00093,0.0,0.14577]
[1778643167936,59.48,81074.94,30.2,-0.00093,0.0,0.14529]
[1778643168580,59.48,81074.94,30.2,-0.00093,0.0,0.14529]
[1778643174063,59.48,81073.54,30.2,-0.00093,0.0,0.14552]
[1778643175276,59.48,81074.11,30.2,-0.00093,0.0,0.14543]
[1778643175812,59.48,81074.3,30.2,-0.00093,0.0,0.1454]
[1778643176435,59.48,81074.3,30.2,-0.00093,0.0,0.1454]
[1778643177773,59.48,81073.89,30.2,-0.00093,0.0,0.14546]
[1778643178270,59.48,81074.02,30.2,-0.00093,0.0,0.14544]
[1778643179628,59.48,81074.36,30.2,-0.00093,0.0,0.14539]
[1778643180084,59.48,81074.64,30.2,-0.00093,0.0,0.14534]
[1778643180794,59.48,81074.64,30.2,-0.00093,0.0,0.14534]
[1778643181232,59.48,81073.72,30.2,-0.00093,0.0,0.14549]
[1778643186048,59.48,81074.54,30.2,-0.00093,0.0,0.14536]
[1778643187403,59.48,81074.54,30.2,-0.00093,0.0,0.14536]
[1778643187967,59.48,81074.56,30.2,-0.00093,0.0,0.14535]
[1778643188708,59.48,81074.56,30.2,-0.00093,0.0,0.14535]
[1778643192132,59.48,81076.73,30.2,-0.00093,0.0,0.145]
[1778643192236,59.48,81076.73,30.2,-0.00093,0.0,0.145]
[1778643192268,59.48,81076.73,30.2,-0.00093,0.0,0.145]
[1778643192453,59.48,81076.73,30.2,-0.00093,0.0,0.145]
[1778643195855,59.48,81086.96,30.2,-0.00091,0.0,0.14335]
[1778643195902,59.48,81086.96,30.2,-0.00091,0.0,0.14335]
[1778643195986,59.48,81086.96,30.2,-0.00091,0.0,0.14335]
[1778643196310,59.48,81086.96,30.2,-0.00091,0.0,0.14335]
[1778643196895,59.48,81089.27,30.2,-0.00091,0.0,0.14298]
[1778643196909,59.48,81058.33,30.2,-0.00095,0.0,0.14802]
[1778643197874,59.48,81058.33,30.2,-0.00095,0.0,0.14802]
[1778643198089,59.48,81058.33,30.2,-0.00095,0.0,0.14802]
[1778643198684,59.48,81058.33,30.2,-0.00095,0.0,0.14802]
[1778643198943,59.48,81059.93,30.2,-0.00095,0.0,0.14775]
[1778643199318,59.48,81059.93,30.2,-0.00095,0.0,0.14775]
[1778643199869,59.48,81065.63,30.2,-0.00094,0.0,0.14682]
[1778643200416,59.48,81065.63,30.2,-0.00094,0.0,0.14682]
[1778643201070,59.48,81066.54,30.2,-0.00094,0.0,0.14667]
[1778643204152,59.48,81057.29,30.2,-0.00095,0.0,0.14819]
[1778643204821,59.48,81057.29,30.2,-0.00095,0.0,0.14819]
[1778643206268,59.48,81062.21,30.2,-0.00094,0.0,0.14738]
[1778643206756,59.48,81062.21,30.2,-0.00094,0.0,0.14738]
[1778643207286,59.48,81062.88,30.2,-0.00094,0.0,0.14727]
[1778643208754,59.48,81062.73,30.2,-0.00094,0.0,0.14729]
[1778643210129,59.48,81063.02,30.2,-0.00094,0.0,0.14724]
[1778643211232,59.48,81063.02,30.2,-0.00094,0.0,0.14724]
[1778643211809,59.48,81063.02,30.2,-0.00094,0.0,0.14724]
[1778643212165,59.48,81062.92,30.2,-0.00094,0.0,0.14681]
[1778643212460,59.48,81062.92,30.2,-0.00094,0.0,0.14681]
[1778643215977,59.48,81069.95,30.2,-0.00093,0.0,0.14566]
[1778643217896,59.48,81068.88,30.2,-0.00093,0.0,0.14583]
[1778643220430,59.48,81069.14,30.2,-0.00093,0.0,0.14579]
[1778643221514,59.48,81069.14,30.2,-0.00093,0.0,0.14579]
[1778643225776,59.48,81077.49,30.2,-0.00092,0.0,0.14443]
[1778643226418,59.48,81077.67,30.2,-0.00092,0.0,0.1444]
[1778643227048,59.48,81077.96,30.2,-0.00092,0.0,0.14435]
[1778643227706,59.48,81077.96,30.2,-0.00092,0.0,0.14435]
[1778643230078,59.48,81078.03,30.2,-0.00092,0.0,0.14434]
[1778643230743,59.48,81078.03,30.2,-0.00092,0.0,0.14434]
[1778643231264,59.48,81079.56,30.2,-0.00092,0.0,0.14409]
[1778643232134,59.48,81080.99,30.2,-0.00092,0.0,0.14386]
[1778643236453,59.48,81078.76,30.2,-0.00092,0.0,0.14422]
[1778643237029,59.48,81078.34,30.2,-0.00092,0.0,0.14429]
[1778643237876,59.48,81079.01,30.2,-0.00092,0.0,0.14418]
[1778643238460,59.48,81079.01,30.2,-0.00092,0.0,0.14418]
[1778643241675,59.48,81079.69,30.2,-0.00092,0.0,0.14407]
[1778643242777,59.48,81078.83,30.2,-0.00092,0.0,0.14421]
[1778643245383,59.48,81078.93,30.2,-0.00092,0.0,0.1442]
[1778643246742,59.48,81079.09,30.2,-0.00092,0.0,0.14417]
[1778643250977,59.48,81079.98,30.2,-0.00092,0.0,0.14403]
[1778643252330,59.48,81081.85,30.2,-0.00092,0.0,0.14372]
[1778643255780,59.48,81085.22,30.2,-0.00091,0.0,0.14318]
[1778643257531,59.48,81085.67,30.2,-0.00091,0.0,0.14311]
[1778643257671,59.48,81085.67,30.2,-0.00091,0.0,0.14311]
[1778643258027,59.48,81085.85,30.2,-0.00091,0.0,0.14308]
[1778643259176,59.48,81086.26,30.2,-0.00091,0.0,0.14302]
[1778643260457,59.48,81086.15,30.2,-0.00091,0.0,0.14303]
[1778643262093,59.48,81086.08,30.2,-0.00091,0.0,0.14304]
[1778643262864,59.48,81086.08,30.2,-0.00091,0.0,0.14304]
[1778643263980,59.48,81085.18,30.2,-0.00091,0.0,0.14319]
[1778643264618,59.48,81085.18,30.2,-0.00091,0.0,0.14319]
[1778643265464,59.48,81085.13,30.2,-0.00091,0.0,0.1432]
[1778643265984,59.48,81085.14,30.2,-0.00091,0.0,0.1432]
[1778643267233,59.48,81085.6,30.2,-0.00091,0.0,0.14312]
[1778643267812,59.48,81085.6,30.2,-0.00091,0.0,0.14312]
[1778643274616,59.48,81083.51,30.2,-0.00091,0.0,0.14301]
[1778643275045,59.48,81083.1,30.2,-0.00091,0.0,0.14308]
[1778643278095,59.48,81082.66,30.2,-0.00091,0.0,0.14315]
[1778643278690,59.48,81082.66,30.2,-0.00091,0.0,0.14315]
[1778643280547,59.48,81082.51,30.2,-0.00091,0.0,0.14317]
[1778643281089,59.48,81082.55,30.2,-0.00091,0.0,0.14317]
[1778643282205,59.48,81082.55,30.2,-0.00091,0.0,0.14317]
[1778643284203,59.48,81080.37,30.2,-0.00092,0.0,0.14352]
[1778643285522,59.48,81079.29,30.2,-0.00092,0.0,0.14369]
[1778643286187,59.48,81079.19,30.2,-0.00092,0.0,0.14371]
[1778643291504,59.48,81079.37,30.2,-0.00092,0.0,0.14368]
[1778643292792,59.48,81079.37,30.2,-0.00092,0.0,0.14368]
[1778643293501,59.48,81080.2,30.2,-0.00092,0.0,0.14354]
[1778643298557,59.48,81081.37,30.2,-0.00092,0.0,0.14336]
[1778643301786,59.48,81081.2,30.2,-0.00092,0.0,0.14338]
[1778643302334,59.48,81084.09,30.2,-0.00091,0.0,0.14292]
[1778643308632,59.48,81086.71,30.2,-0.00091,0.0,0.1425]
[1778643309811,59.48,81086.71,30.2,-0.00091,0.0,0.1425]
[1778643310459,59.48,81086.7,30.2,-0.00091,0.0,0.1425]
[1778643311045,59.48,81086.39,30.2,-0.00091,0.0,0.14255]
[1778643311794,59.48,81086.39,30.2,-0.00091,0.0,0.14255]
[1778643314279,59.48,81086.29,30.2,-0.00091,0.0,0.14257]
[1778643314984,59.48,81086.38,30.2,-0.00091,0.0,0.14255]
[1778643315624,59.48,81086.38,30.2,-0.00091,0.0,0.14255]
[1778643316061,59.48,81086.28,30.2,-0.00091,0.0,0.14257]
[1778643317999,59.48,81086.48,30.2,-0.00091,0.0,0.14254]
[1778643318630,59.48,81086.48,30.2,-0.00091,0.0,0.14254]
[1778643322249,59.48,81086.78,30.2,-0.00091,0.0,0.14249]
[1778643323378,59.48,81086.78,30.2,-0.00091,0.0,0.14249]
[1778643328770,59.48,81086.94,30.2,-0.00091,0.0,0.14246]
[1778643329043,59.48,81086.94,30.2,-0.00091,0.0,0.14246]
[1778643329757,59.48,81086.94,30.2,-0.00091,0.0,0.14246]
[1778643330156,59.48,81087.15,30.2,-0.00091,0.0,0.14243]
[1778643330741,59.48,81087.15,30.2,-0.00091,0.0,0.14243]
[1778643334560,59.48,81079.76,30.2,-0.00091,0.0,0.14317]
[1778643335726,59.48,81075.14,30.2,-0.00092,0.0,0.14391]
[1778643336250,59.48,81074.91,30.2,-0.00092,0.0,0.14395]
[1778643337005,59.48,81075.07,30.2,-0.00092,0.0,0.14392]
[1778643337711,59.48,81075.07,30.2,-0.00092,0.0,0.14392]
[1778643338276,59.48,81074.09,30.2,-0.00092,0.0,0.14408]
[1778643338895,59.48,81074.09,30.2,-0.00092,0.0,0.14408]
[1778643339641,59.48,81073.98,30.2,-0.00092,0.0,0.1441]
[1778643340260,59.48,81073.98,30.2,-0.00092,0.0,0.1441]
[1778643340955,59.48,81073.98,30.2,-0.00092,0.0,0.1441]
[1778643345529,59.48,81074.38,30.2,-0.00092,0.0,0.14404]
[1778643346165,59.48,81073.9,30.2,-0.00092,0.0,0.14411]
[1778643351374,59.48,81074.0,30.2,-0.00092,0.0,0.1441]
[1778643352700,59.48,81074.0,30.2,-0.00092,0.0,0.1441]
[1778643357809,59.48,81085.77,30.2,-0.00091,0.0,0.14221]
[1778643358495,59.48,81086.08,30.2,-0.00091,0.0,0.14216]
[1778643361555,59.48,81086.79,30.2,-0.00091,0.0,0.14204]
[1778643362723,59.48,81087.14,30.2,-0.00091,0.0,0.14199]
[1778643363216,59.48,81087.24,30.2,-0.00091,0.0,0.14197]
[1778643364549,59.48,81087.27,30.2,-0.00091,0.0,0.14197]
[1778643366243,59.48,81087.31,30.2,-0.00091,0.0,0.14196]
[1778643366769,59.48,81087.31,30.2,-0.00091,0.0,0.14196]
[1778643368042,59.48,81087.35,30.2,-0.00091,0.0,0.14195]
[1778643369136,59.48,81087.35,30.2,-0.00091,0.0,0.14195]
[1778643369835,59.48,81087.35,30.2,-0.00091,0.0,0.14195]
[1778643370481,59.48,81087.35,30.2,-0.00091,0.0,0.14195]
[1778643374270,59.48,81087.2,30.2,-0.00091,0.0,0.14198]
[1778643375745,59.48,81087.2,30.2,-0.00091,0.0,0.14198]
[1778643376998,59.48,81088.02,30.2,-0.00091,0.0,0.14185]
[1778643381241,59.48,81088.19,30.2,-0.0009,0.0,0.14182]
[1778643381895,59.48,81088.19,30.2,-0.0009,0.0,0.14182]
[1778643382593,59.48,81087.99,30.2,-0.00091,0.0,0.14185]
[1778643383972,59.48,81088.22,30.2,-0.0009,0.0,0.14182]
[1778643384781,59.48,81088.22,30.2,-0.0009,0.0,0.14182]
[1778643385437,59.48,81088.22,30.2,-0.0009,0.0,0.14182]
[1778643386052,59.48,81088.22,30.2,-0.0009,0.0,0.14182]
[1778643389197,59.48,81088.22,30.2,-0.0009,0.0,0.14182]
[1778643389876,59.48,81088.22,30.2,-0.0009,0.0,0.14182]
[1778643395651,59.48,81088.07,30.2,-0.0009,0.0,0.1414]
[1778643396613,59.48,81088.07,30.2,-0.0009,0.0,0.1414]
[1778643398255,59.48,81114.03,30.2,-0.00087,0.0,0.13732]
[1778643403290,59.48,81111.33,30.2,-0.00088,0.0,0.13774]
[1778643408729,59.48,81109.15,30.2,-0.00088,0.0,0.13808]
[1778643409603,59.48,81108.41,30.2,-0.00088,0.0,0.1382]
[1778643415375,59.48,81108.09,30.2,-0.00088,0.0,0.13825]
[1778643416425,59.48,81108.09,30.2,-0.00088,0.0,0.13825]
[1778643416436,59.48,81108.09,30.2,-0.00088,0.0,0.13825]
[1778643418785,59.48,81102.79,30.2,-0.00089,0.0,0.13907]
[1778643419957,59.48,81100.42,30.2,-0.00089,0.0,0.13945]
[1778643421689,59.48,81100.52,30.2,-0.00089,0.0,0.13943]
[1778643421727,59.48,81100.52,30.2,-0.00089,0.0,0.13943]
[1778643422816,59.48,81100.51,30.2,-0.00089,0.0,0.13943]
[1778643423266,59.48,81093.21,30.2,-0.0009,0.0,0.14058]
[1778643424751,59.48,81085.82,30.2,-0.0009,0.0,0.14176]
[1778643425420,59.48,81083.83,30.2,-0.00091,0.0,0.14207]
[1778643427195,59.48,81084.14,30.2,-0.00091,0.0,0.14202]
[1778643427357,59.48,81084.14,30.2,-0.00091,0.0,0.14202]
[1778643429935,59.48,81089.05,30.2,-0.0009,0.0,0.14124]
[1778643430592,59.48,81090.12,30.2,-0.0009,0.0,0.14107]
[1778643431054,59.48,81090.12,30.2,-0.0009,0.0,0.14107]
[1778643431871,59.48,81089.52,30.2,-0.0009,0.0,0.14117]
[1778643432575,59.48,81088.34,30.2,-0.0009,0.0,0.14135]
[1778643435003,59.48,81086.51,30.2,-0.0009,0.0,0.14165]
[1778643436977,59.48,81086.88,30.2,-0.0009,0.0,0.14159]
[1778643437570,59.48,81086.95,30.2,-0.0009,0.0,0.14158]
[1778643443577,59.48,81087.1,30.2,-0.0009,0.0,0.14155]
[1778643448612,59.48,81087.97,30.2,-0.0009,0.0,0.14141]
[1778643453475,59.48,81088.01,30.2,-0.0009,0.0,0.14097]
[1778643453928,59.48,81088.01,30.2,-0.0009,0.0,0.14097]
[1778643456528,59.48,81091.72,30.2,-0.0009,0.0,0.14038]
[1778643457190,59.48,81092.1,30.2,-0.00089,0.0,0.14032]
[1778643462710,59.48,81093.2,30.2,-0.00089,0.0,0.14014]
[1778643467962,59.48,81098.08,30.2,-0.00089,0.0,0.13938]
[1778643468076,59.48,81098.08,30.2,-0.00089,0.0,0.13938]
[1778643469644,59.48,81101.34,30.2,-0.00088,0.0,0.13887]
[1778643470157,59.48,81101.83,30.2,-0.00088,0.0,0.13879]
[1778643473490,59.48,81102.77,30.2,-0.00088,0.0,0.13864]
[1778643474748,59.48,81102.8,30.2,-0.00088,0.0,0.13864]
[1778643480836,59.48,81112.61,30.2,-0.00087,0.0,0.13711]
[1778643484105,59.48,81115.11,30.2,-0.00087,0.0,0.13673]
[1778643485563,59.48,81114.74,30.2,-0.00087,0.0,0.13678]
[1778643486765,59.48,81115.65,30.2,-0.00087,0.0,0.13664]
[1778643487326,59.48,81115.42,30.2,-0.00087,0.0,0.13668]
[1778643487915,59.48,81115.42,30.2,-0.00087,0.0,0.13668]
[1778643488562,59.48,81113.91,30.2,-0.00087,0.0,0.13691]
[1778643489727,59.48,81113.03,30.2,-0.00087,0.0,0.13705]
[1778643490207,59.48,81113.82,30.2,-0.00087,0.0,0.13693]
[1778643494404,59.48,81119.98,30.2,-0.00086,0.0,0.13598]
[1778643494930,59.48,81119.98,30.2,-0.00086,0.0,0.13598]
[1778643500214,59.48,81132.16,30.2,-0.00085,0.0,0.13412]
[1778643500971,59.48,81132.16,30.2,-0.00085,0.0,0.13412]
[1778643501620,59.48,81132.2,30.2,-0.00085,0.0,0.13411]
[1778643502713,59.48,81132.2,30.2,-0.00085,0.0,0.13411]
[1778643505202,59.48,81132.35,30.2,-0.00085,0.0,0.13409]
[1778643505828,59.48,81132.35,30.2,-0.00085,0.0,0.13409]
[1778643507222,59.48,81132.61,30.2,-0.00085,0.0,0.13405]
[1778643507854,59.48,81132.61,30.2,-0.00085,0.0,0.13405]
[1778643510994,59.48,81133.81,30.2,-0.00085,0.0,0.13387]
[1778643511311,59.48,81134.6,30.2,-0.00085,0.0,0.13333]
[1778643511784,59.48,81134.6,30.2,-0.00085,0.0,0.13333]
[1778643512607,59.48,81141.44,30.2,-0.00084,0.0,0.1323]
[1778643517919,59.48,81138.56,30.2,-0.00084,0.0,0.13273]
[1778643518460,59.48,81137.45,30.2,-0.00084,0.0,0.1329]
[1778643524140,59.48,81133.37,30.2,-0.00085,0.0,0.13351]
[1778643529059,59.48,81132.45,30.2,-0.00085,0.0,0.13365]
[1778643529116,59.48,81132.45,30.2,-0.00085,0.0,0.13365]
[1778643532847,59.48,81131.45,30.2,-0.00085,0.0,0.1338]
[1778643533212,59.48,81131.14,30.2,-0.00085,0.0,0.13385]
[1778643535400,59.48,81131.2,30.2,-0.00085,0.0,0.13384]
[1778643536086,59.48,81131.2,30.2,-0.00085,0.0,0.13384]
[1778643540092,59.48,81128.16,30.2,-0.00085,0.0,0.1343]
[1778643540805,59.48,81124.42,30.2,-0.00086,0.0,0.13487]
[1778643541241,59.48,81116.36,30.2,-0.00087,0.0,0.1361]
[1778643542385,59.48,81112.95,30.2,-0.00087,0.0,0.13663]
[1778643542508,59.48,81112.95,30.2,-0.00087,0.0,0.13663]
[1778643543389,59.48,81114.21,30.2,-0.00087,0.0,0.13644]
[1778643544117,59.48,81114.21,30.2,-0.00087,0.0,0.13644]
[1778643544803,59.48,81113.83,30.2,-0.00087,0.0,0.13649]
[1778643546765,59.48,81112.5,30.2,-0.00087,0.0,0.1367]
[1778643547539,59.48,81112.49,30.2,-0.00087,0.0,0.1367]
[1778643548064,59.48,81112.49,30.2,-0.00087,0.0,0.1367]
[1778643549354,59.48,81113.0,30.2,-0.00087,0.0,0.13662]
[1778643550510,59.48,81113.02,30.2,-0.00087,0.0,0.13662]
[1778643551033,59.48,81113.02,30.2,-0.00087,0.0,0.13662]
[1778643552445,59.48,81112.95,30.2,-0.00087,0.0,0.13663]
[1778643553560,59.48,81114.65,30.2,-0.00087,0.0,0.13637]
[1778643557495,59.48,81119.84,30.2,-0.00086,0.0,0.13557]
[1778643558068,59.48,81119.84,30.2,-0.00086,0.0,0.13557]
[1778643562446,59.48,81121.79,30.2,-0.00086,0.0,0.13527]
[1778643564774,59.48,81121.65,30.2,-0.00086,0.0,0.13529]
[1778643565204,59.48,81121.65,30.2,-0.00086,0.0,0.13529]
[1778643570483,59.48,81121.57,30.2,-0.00086,0.0,0.13531]
[1778643571652,59.48,81121.57,30.2,-0.00086,0.0,0.13531]
[1778643571850,59.48,81121.57,30.2,-0.00086,0.0,0.13531]
[1778643572946,59.48,81121.92,30.2,-0.00086,0.0,0.13483]
[1778643574112,59.48,81124.04,30.2,-0.00085,0.0,0.1345]
[1778643576009,59.48,81128.0,30.2,-0.00085,0.0,0.1339]
[1778643576928,59.48,81127.75,30.2,-0.00085,0.0,0.13394]
[1778643579849,59.48,81127.81,30.2,-0.00085,0.0,0.13393]
[1778643580262,59.48,81128.21,30.2,-0.00085,0.0,0.13387]
[1778643584344,59.48,81129.37,30.2,-0.00085,0.0,0.1337]
[1778643585023,59.48,81129.37,30.2,-0.00085,0.0,0.1337]
[1778643587652,59.48,81124.02,30.2,-0.00085,0.0,0.13451]
[1778643588339,59.48,81124.44,30.2,-0.00085,0.0,0.13444]
[1778643593110,59.48,81124.23,30.2,-0.00085,0.0,0.13448]
[1778643593723,59.48,81124.64,30.2,-0.00085,0.0,0.13441]
[1778643597740,59.48,81125.49,30.2,-0.00085,0.0,0.13428]
[1778643598440,59.48,81125.49,30.2,-0.00085,0.0,0.13428]
[1778643599156,59.48,81125.49,30.2,-0.00085,0.0,0.13428]
[1778643599800,59.48,81125.42,30.2,-0.00085,0.0,0.13429]
[1778643604407,59.48,81124.84,30.2,-0.00085,0.0,0.13438]
[1778643604965,59.48,81124.84,30.2,-0.00085,0.0,0.13438]
[1778643613788,59.48,81125.79,30.2,-0.00085,0.0,0.13424]
[1778643616243,59.48,81125.97,30.2,-0.00085,0.0,0.13421]
[1778643616847,59.48,81126.0,30.2,-0.00085,0.0,0.13421]
[1778643623859,59.48,81125.6,30.2,-0.00085,0.0,0.13427]
[1778643625234,59.48,81125.6,30.2,-0.00085,0.0,0.13427]
[1778643625835,59.48,81125.95,30.2,-0.00085,0.0,0.13421]
[1778643628792,59.48,81126.03,30.2,-0.00085,0.0,0.1342]
[1778643629631,59.48,81126.0,30.2,-0.00085,0.0,0.13421]
[1778643634698,59.48,81125.96,30.2,-0.00085,0.0,0.13379]
[1778643635267,59.48,81125.96,30.2,-0.00085,0.0,0.13379]
[1778643637714,59.48,81125.94,30.2,-0.00085,0.0,0.13379]
[1778643638858,59.48,81125.94,30.2,-0.00085,0.0,0.13379]
[1778643642536,59.48,81126.54,30.2,-0.00085,0.0,0.1337]
[1778643644310,59.48,81126.5,30.2,-0.00085,0.0,0.13371]
[1778643648455,59.48,81126.54,30.2,-0.00085,0.0,0.1337]
[1778643649097,59.48,81126.54,30.2,-0.00085,0.0,0.1337]
[1778643651009,59.48,81130.62,30.2,-0.00085,0.0,0.13309]
[1778643651687,59.48,81132.29,30.2,-0.00084,0.0,0.13283]
[1778643652176,59.48,81132.29,30.2,-0.00084,0.0,0.13283]
[1778643652933,59.48,81132.28,30.2,-0.00084,0.0,0.13284]
[1778643653536,59.48,81132.19,30.2,-0.00084,0.0,0.13285]
[1778643653989,59.48,81132.19,30.2,-0.00084,0.0,0.13285]
[1778643655133,59.48,81132.02,30.2,-0.00084,0.0,0.13287]
[1778643655787,59.48,81132.66,30.2,-0.00084,0.0,0.13278]
[1778643658460,59.48,81132.38,30.2,-0.00084,0.0,0.13282]
[1778643659194,59.48,81132.38,30.2,-0.00084,0.0,0.13282]
[1778643659279,59.48,81132.38,30.2,-0.00084,0.0,0.13282]
[1778643659934,59.48,81132.79,30.2,-0.00084,0.0,0.13276]
[1778643664230,59.48,81144.76,30.2,-0.00083,0.0,0.13097]
[1778643664777,59.48,81145.46,30.2,-0.00083,0.0,0.13087]
[1778643665195,59.48,81145.46,30.2,-0.00083,0.0,0.13087]
[1778643665862,59.48,81145.96,30.2,-0.00083,0.0,0.13079]
[1778643666548,59.48,81146.24,30.2,-0.00083,0.0,0.13075]
[1778643667097,59.48,81146.24,30.2,-0.00083,0.0,0.13075]
[1778643671389,59.48,81149.53,30.2,-0.00083,0.0,0.13026]
[1778643671436,59.48,81149.76,30.2,-0.00083,0.0,0.13023]
[1778643674974,59.48,81161.93,30.2,-0.00081,0.0,0.12844]
[1778643680252,59.48,81158.63,30.2,-0.00082,0.0,0.12893]
[1778643681861,59.48,81159.16,30.2,-0.00082,0.0,0.12885]
[1778643685958,59.48,81158.63,30.2,-0.00082,0.0,0.12893]
[1778643686697,59.48,81158.88,30.2,-0.00082,0.0,0.12889]
[1778643689785,59.48,81158.45,30.2,-0.00082,0.0,0.12895]
[1778643690732,59.48,81149.92,30.2,-0.00083,0.0,0.13021]
[1778643694570,59.48,81136.02,30.2,-0.00084,0.0,0.13186]
[1778643695136,59.48,81136.02,30.2,-0.00084,0.0,0.13186]
[1778643702185,59.48,81140.64,30.2,-0.00083,0.0,0.13117]
[1778643702212,59.48,81140.64,30.2,-0.00083,0.0,0.13117]
[1778643704209,59.48,81143.85,30.2,-0.00083,0.0,0.13069]
[1778643704791,59.48,81144.83,30.2,-0.00083,0.0,0.13054]
[1778643710462,59.48,81147.85,30.2,-0.00082,0.0,0.1301]
[1778643712361,59.48,81147.49,30.2,-0.00083,0.0,0.13015]
[1778643713030,59.48,81147.49,30.2,-0.00083,0.0,0.13015]
[1778643714194,59.48,81146.53,30.2,-0.00083,0.0,0.13029]
[1778643714927,59.48,81146.61,30.2,-0.00083,0.0,0.13028]
[1778643715502,59.48,81146.83,30.2,-0.00083,0.0,0.13025]
[1778643716028,59.48,81146.83,30.2,-0.00083,0.0,0.13025]
[1778643723227,59.48,81138.47,30.2,-0.00083,0.0,0.13149]
[1778643723904,59.48,81138.5,30.2,-0.00083,0.0,0.13149]
[1778643724626,59.48,81139.43,30.2,-0.00083,0.0,0.13135]
[1778643725265,59.48,81139.43,30.2,-0.00083,0.0,0.13135]
[1778643731553,59.48,81135.43,30.2,-0.00084,0.0,0.13194]
[1778643732017,59.48,81135.43,30.2,-0.00084,0.0,0.13194]
[1778643732693,59.48,81135.43,30.2,-0.00084,0.0,0.13194]
[1778643733544,59.48,81136.69,30.2,-0.00084,0.0,0.13176]
[1778643734337,59.48,81136.69,30.2,-0.00084,0.0,0.13176]
[1778643734455,59.48,81140.09,30.2,-0.00083,0.0,0.13125]
[1778643739665,59.48,81150.68,30.2,-0.00082,0.0,0.12968]
[1778643742089,59.48,81152.19,30.2,-0.00082,0.0,0.12946]
[1778643744000,59.48,81155.61,30.2,-0.00082,0.0,0.12896]
[1778643744679,59.48,81156.18,30.2,-0.00082,0.0,0.12887]
[1778643744787,59.48,81156.18,30.2,-0.00082,0.0,0.12887]
[1778643747739,59.48,81157.69,30.2,-0.00081,0.0,0.12865]
[1778643748139,59.48,81157.69,30.2,-0.00081,0.0,0.12865]
[1778643751507,59.48,81158.9,30.2,-0.00081,0.0,0.12848]
[1778643752097,59.48,81158.9,30.2,-0.00081,0.0,0.12848]
[1778643753209,59.48,81162.54,30.2,-0.00081,0.0,0.12754]
[1778643753779,59.48,81163.24,30.2,-0.00081,0.0,0.12744]
[1778643755762,59.48,81163.09,30.2,-0.00081,0.0,0.12746]
[1778643756299,59.48,81163.09,30.2,-0.00081,0.0,0.12746]
[1778643757477,59.48,81162.27,30.2,-0.00081,0.0,0.12758]
[1778643758181,59.48,81162.27,30.2,-0.00081,0.0,0.12758]
[1778643759554,59.48,81163.34,30.2,-0.00081,0.0,0.12742]
[1778643762134,59.48,81164.16,30.2,-0.00081,0.0,0.1273]
[1778643766796,59.48,81165.59,30.2,-0.0008,0.0,0.1271]
[1778643767308,59.48,81165.59,30.2,-0.0008,0.0,0.1271]
[1778643768671,59.48,81165.43,30.2,-0.0008,0.0,0.12712]
[1778643769133,59.48,81165.43,30.2,-0.0008,0.0,0.12712]
[1778643772572,59.48,81172.18,30.2,-0.0008,0.0,0.12615]
[1778643773719,59.48,81171.07,30.2,-0.0008,0.0,0.12631]
[1778643775863,59.48,81171.19,30.2,-0.0008,0.0,0.12629]
[1778643775876,59.48,81171.19,30.2,-0.0008,0.0,0.12629]
[1778643784543,59.48,81172.89,30.2,-0.0008,0.0,0.12604]
[1778643785069,59.48,81172.89,30.2,-0.0008,0.0,0.12604]
[1778643786880,59.48,81173.34,30.2,-0.0008,0.0,0.12598]
[1778643787542,59.48,81172.95,30.2,-0.0008,0.0,0.12604]
[1778643787985,59.48,81172.95,30.2,-0.0008,0.0,0.12604]
[1778643788020,59.48,81172.95,30.2,-0.0008,0.0,0.12604]
[1778643790542,59.48,81179.06,30.2,-0.00079,0.0,0.12516]
[1778643791037,59.48,81179.06,30.2,-0.00079,0.0,0.12516]
[1778643791627,59.48,81177.8,30.2,-0.00079,0.0,0.12534]
[1778643792062,59.48,81177.8,30.2,-0.00079,0.0,0.12534]
[1778643795763,59.48,81179.79,30.2,-0.00079,0.0,0.12506]
[1778643796304,59.48,81179.79,30.2,-0.00079,0.0,0.12506]
[1778643799226,59.48,81179.5,30.2,-0.00079,0.0,0.1251]
[1778643799874,59.48,81179.46,30.2,-0.00079,0.0,0.12511]
[1778643800284,59.48,81179.46,30.2,-0.00079,0.0,0.12511]
[1778643802169,59.48,81178.14,30.2,-0.00079,0.0,0.12529]
[1778643802780,59.48,81178.22,30.2,-0.00079,0.0,0.12528]
[1778643803617,59.48,81178.19,30.2,-0.00079,0.0,0.12529]
[1778643805408,59.48,81178.76,30.2,-0.00079,0.0,0.1252]
[1778643805974,59.48,81178.86,30.2,-0.00079,0.0,0.12519]
[1778643809621,59.48,81183.17,30.2,-0.00079,0.0,0.12458]
[1778643810782,59.48,81183.43,30.2,-0.00079,0.0,0.12454]
[1778643816213,59.48,81184.03,30.2,-0.00078,0.0,0.12406]
[1778643817725,59.48,81183.86,30.2,-0.00078,0.0,0.12408]
[1778643818403,59.48,81183.86,30.2,-0.00078,0.0,0.12408]
[1778643820065,59.48,81185.82,30.2,-0.00078,0.0,0.1238]
[1778643820609,59.48,81185.48,30.2,-0.00078,0.0,0.12385]
[1778643821772,59.48,81185.89,30.2,-0.00078,0.0,0.12379]
[1778643822164,59.48,81185.89,30.2,-0.00078,0.0,0.12379]
[1778643827290,59.48,81185.78,30.2,-0.00078,0.0,0.12381]
[1778643832325,59.48,81182.6,30.2,-0.00078,0.0,0.12426]
[1778643834748,59.48,81183.18,30.2,-0.00078,0.0,0.12418]
[1778643835278,59.48,81183.18,30.2,-0.00078,0.0,0.12418]
[1778643835960,59.48,81183.18,30.2,-0.00078,0.0,0.12418]
[1778643836632,59.48,81183.26,30.2,-0.00078,0.0,0.12417]
[1778643842397,59.48,81179.02,30.2,-0.00079,0.0,0.12477]
[1778643843736,59.48,81178.99,30.2,-0.00079,0.0,0.12477]
[1778643844273,59.48,81178.99,30.2,-0.00079,0.0,0.12477]
[1778643844895,59.48,81178.75,30.2,-0.00079,0.0,0.12481]
[1778643845423,59.48,81178.75,30.2,-0.00079,0.0,0.12481]
[1778643847350,59.48,81179.11,30.2,-0.00079,0.0,0.12475]
[1778643847377,59.48,81179.11,30.2,-0.00079,0.0,0.12475]
[1778643850856,59.48,81173.33,30.2,-0.00079,0.0,0.12558]
[1778643851528,59.48,81173.47,30.2,-0.00079,0.0,0.12556]
[1778643857502,59.48,81172.03,30.2,-0.0008,0.0,0.12576]
[1778643860919,59.48,81172.83,30.2,-0.00079,0.0,0.12565]
[1778643861553,59.48,81172.68,30.2,-0.00079,0.0,0.12567]
[1778643862153,59.48,81172.68,30.2,-0.00079,0.0,0.12567]
[1778643862794,59.48,81172.68,30.2,-0.00079,0.0,0.12567]
[1778643863928,59.48,81172.36,30.2,-0.00079,0.0,0.12572]
[1778643864697,59.48,81172.43,30.2,-0.00079,0.0,0.12571]
[1778643866614,59.48,81172.48,30.2,-0.00079,0.0,0.1257]
[1778643867019,59.48,81172.48,30.2,-0.00079,0.0,0.1257]
[1778643869597,59.48,81172.37,30.2,-0.00079,0.0,0.12572]
[1778643870119,59.48,81172.37,30.2,-0.00079,0.0,0.12572]
[1778643875628,59.48,81180.14,30.2,-0.00078,0.0,0.12421]
[1778643877933,59.48,81180.61,30.2,-0.00078,0.0,0.12414]
[1778643879051,59.48,81180.86,30.2,-0.00078,0.0,0.12411]
[1778643882170,59.48,81180.56,30.2,-0.00078,0.0,0.12415]
[1778643882788,59.48,81181.16,30.2,-0.00078,0.0,0.12406]
[1778643884481,59.48,81181.19,30.2,-0.00078,0.0,0.12406]
[1778643885182,59.48,81182.88,30.2,-0.00078,0.0,0.12382]
[1778643888179,59.48,81184.16,30.2,-0.00078,0.0,0.12364]
[1778643888730,59.48,81184.38,30.2,-0.00078,0.0,0.12361]
[1778643889174,59.48,81184.38,30.2,-0.00078,0.0,0.12361]
[1778643889584,59.48,81184.38,30.2,-0.00078,0.0,0.12361]
[1778643890037,59.48,81184.38,30.2,-0.00078,0.0,0.12361]
[1778643890635,59.48,81184.38,30.2,-0.00078,0.0,0.12361]
[1778643895768,59.48,81181.91,30.2,-0.00078,0.0,0.12396]
[1778643901811,59.48,81184.15,30.2,-0.00078,0.0,0.12364]
[1778643907702,59.48,81187.68,30.2,-0.00078,0.0,0.12314]
[1778643908096,59.48,81187.68,30.2,-0.00078,0.0,0.12314]
[1778643909593,59.48,81187.15,30.2,-0.00078,0.0,0.12322]
[1778643910229,59.48,81187.15,30.2,-0.00078,0.0,0.12322]
[1778643910934,59.48,81187.36,30.2,-0.00078,0.0,0.12319]
[1778643911681,59.48,81187.36,30.2,-0.00078,0.0,0.12319]
[1778643916917,59.48,81185.98,30.2,-0.00078,0.0,0.12338]
[1778643917769,59.48,81185.98,30.2,-0.00078,0.0,0.12338]
[1778643918139,59.48,81185.98,30.2,-0.00078,0.0,0.12338]
[1778643924843,59.48,81184.69,30.2,-0.00078,0.0,0.12357]
[1778643925540,59.48,81184.69,30.2,-0.00078,0.0,0.12357]
[1778643928937,59.48,81185.43,30.2,-0.00078,0.0,0.12346]
[1778643929668,59.48,81185.47,30.2,-0.00078,0.0,0.12346]
[1778643931241,59.48,81185.36,30.2,-0.00078,0.0,0.12347]
[1778643931920,59.48,81185.39,30.2,-0.00078,0.0,0.12307]
[1778643932603,59.48,81184.64,30.2,-0.00078,0.0,0.12318]
[1778643933983,59.48,81184.27,30.2,-0.00078,0.0,0.12323]
[1778643936792,59.48,81184.66,30.2,-0.00078,0.0,0.12317]
[1778643937473,59.48,81184.66,30.2,-0.00078,0.0,0.12317]
[1778643940000,59.48,81185.48,30.2,-0.00078,0.0,0.12306]
[1778643940640,59.48,81185.48,30.2,-0.00078,0.0,0.12306]
[1778643942492,59.48,81185.48,30.2,-0.00078,0.0,0.12306]
[1778643944947,59.48,81184.57,30.2,-0.00078,0.0,0.12319]
[1778643950148,59.48,81184.28,30.2,-0.00078,0.0,0.12323]
[1778643953056,59.48,81183.7,30.2,-0.00078,0.0,0.12331]
[1778643953686,59.48,81183.91,30.2,-0.00078,0.0,0.12328]
[1778643955559,59.48,81183.84,30.2,-0.00078,0.0,0.12329]
[1778643956054,59.48,81183.84,30.2,-0.00078,0.0,0.12329]
[1778643957644,59.48,81183.76,30.2,-0.00078,0.0,0.1233]
[1778643958322,59.48,81183.76,30.2,-0.00078,0.0,0.1233]
[1778643961169,59.48,81183.42,30.2,-0.00078,0.0,0.12335]
[1778643961721,59.48,81183.41,30.2,-0.00078,0.0,0.12335]
[1778643965293,59.48,81183.48,30.2,-0.00078,0.0,0.12334]
[1778643966115,59.48,81183.02,30.2,-0.00078,0.0,0.1234]
[1778643970441,59.48,81183.81,30.2,-0.00078,0.0,0.12329]
[1778643970934,59.48,81183.55,30.2,-0.00078,0.0,0.12333]
[1778643971636,59.48,81183.87,30.2,-0.00078,0.0,0.12328]
[1778643972452,59.48,81183.87,30.2,-0.00078,0.0,0.12328]
[1778643975003,59.48,81183.7,30.2,-0.00078,0.0,0.12331]
[1778643976582,59.48,81183.73,30.2,-0.00078,0.0,0.1233]
[1778643980093,59.48,81183.91,30.2,-0.00078,0.0,0.12328]
[1778643980996,59.48,81184.65,30.2,-0.00078,0.0,0.12317]
[1778643981585,59.48,81184.65,30.2,-0.00078,0.0,0.12317]
[1778643982114,59.48,81186.46,30.2,-0.00078,0.0,0.12292]
[1778643983471,59.48,81188.71,30.2,-0.00077,0.0,0.1226]
[1778643984718,59.48,81189.3,30.2,-0.00077,0.0,0.12252]
[1778643994460,59.48,81189.48,30.2,-0.00077,0.0,0.1221]
[1778643995105,59.48,81189.48,30.2,-0.00077,0.0,0.1221]
[1778643995722,59.48,81189.52,30.2,-0.00077,0.0,0.1221]
[1778643997871,59.48,81189.75,30.2,-0.00077,0.0,0.12206]
[1778643998608,59.48,81189.75,30.2,-0.00077,0.0,0.12206]
[1778643999001,59.48,81189.75,30.2,-0.00077,0.0,0.12206]
[1778644000835,59.48,81189.74,30.2,-0.00077,0.0,0.12207]
[1778644004185,59.48,81189.68,30.2,-0.00077,0.0,0.12207]
[1778644004936,59.48,81189.68,30.2,-0.00077,0.0,0.12207]
[1778644006984,59.48,81190.01,30.2,-0.00077,0.0,0.12203]
[1778644007552,59.48,81190.01,30.2,-0.00077,0.0,0.12203]
[1778644009751,59.48,81188.48,30.2,-0.00077,0.0,0.12224]
[1778644011032,59.48,81188.57,30.2,-0.00077,0.0,0.12223]
[1778644013658,59.48,81186.58,30.2,-0.00077,0.0,0.12251]
[1778644014073,59.48,81186.13,30.2,-0.00077,0.0,0.12257]
[1778644014776,59.48,81185.53,30.2,-0.00077,0.0,0.12265]
[1778644015090,59.48,81185.53,30.2,-0.00077,0.0,0.12265]
[1778644016615,59.48,81171.74,30.2,-0.00079,0.0,0.1246]
[1778644019863,59.48,81169.68,30.2,-0.00079,0.0,0.12489]
[1778644020496,59.48,81169.68,30.2,-0.00079,0.0,0.12489]
[1778644020960,59.48,81170.1,30.2,-0.00079,0.0,0.12483]
[1778644022950,59.48,81170.94,30.2,-0.00079,0.0,0.12472]
[1778644024645,59.48,81167.88,30.2,-0.00079,0.0,0.12515]
[1778644025244,59.48,81167.88,30.2,-0.00079,0.0,0.12515]
[1778644030713,59.48,81168.07,30.2,-0.00079,0.0,0.12512]
[1778644036682,59.48,81162.92,30.2,-0.0008,0.0,0.12586]
[1778644037436,59.48,81163.45,30.2,-0.0008,0.0,0.12579]
[1778644037980,59.48,81162.71,30.2,-0.0008,0.0,0.12589]
[1778644038633,59.48,81162.71,30.2,-0.0008,0.0,0.12589]
[1778644039060,59.48,81162.4,30.2,-0.0008,0.0,0.12594]
[1778644039742,59.48,81162.79,30.2,-0.0008,0.0,0.12588]
[1778644044811,59.48,81174.5,30.2,-0.00079,0.0,0.12421]
[1778644046721,59.48,81174.55,30.2,-0.00079,0.0,0.1242]
[1778644047206,59.48,81174.55,30.2,-0.00079,0.0,0.1242]
[1778644050182,59.48,81174.57,30.2,-0.00079,0.0,0.1242]
[1778644050804,59.48,81174.57,30.2,-0.00079,0.0,0.1242]
[1778644057174,59.48,81175.66,30.2,-0.00078,0.0,0.12365]
[1778644057781,59.48,81175.74,30.2,-0.00078,0.0,0.12364]
[1778644060187,59.48,81175.68,30.2,-0.00078,0.0,0.12364]
[1778644060769,59.48,81175.46,30.2,-0.00078,0.0,0.12367]
[1778644066217,59.48,81173.2,30.2,-0.00078,0.0,0.12399]
[1778644067194,59.48,81172.77,30.2,-0.00078,0.0,0.12406]
[1778644067885,59.48,81173.01,30.2,-0.00078,0.0,0.12402]
[1778644068398,59.48,81173.01,30.2,-0.00078,0.0,0.12402]
[1778644072211,59.48,81173.0,30.2,-0.00078,0.0,0.12402]
[1778644072224,59.48,81173.0,30.2,-0.00078,0.0,0.12402]
[1778644072316,59.48,81173.0,30.2,-0.00078,0.0,0.12402]
[1778644072618,59.48,81173.0,30.2,-0.00078,0.0,0.12402]
[1778644073229,59.48,81172.73,30.2,-0.00078,0.0,0.12406]
[1778644077324,59.48,81188.37,30.2,-0.00077,0.0,0.12186]
[1778644077901,59.48,81188.59,30.2,-0.00077,0.0,0.12183]
[1778644080337,59.48,81188.62,30.2,-0.00077,0.0,0.12183]
[1778644080954,59.48,81188.62,30.2,-0.00077,0.0,0.12183]
[1778644081961,59.48,81188.33,30.2,-0.00077,0.0,0.12187]
[1778644083225,59.48,81188.23,30.2,-0.00077,0.0,0.12188]
[1778644084024,59.48,81187.8,30.2,-0.00077,0.0,0.12194]
[1778644084891,59.48,81189.46,30.2,-0.00077,0.0,0.12171]
[1778644085164,59.48,81189.46,30.2,-0.00077,0.0,0.12171]
[1778644087184,59.48,81192.94,30.2,-0.00076,0.0,0.12123]
[1778644087759,59.48,81192.94,30.2,-0.00076,0.0,0.12123]
[1778644090929,59.48,81193.97,30.2,-0.00076,0.0,0.12109]
[1778644092157,59.48,81193.66,30.2,-0.00076,0.0,0.12113]
[1778644095580,59.48,81193.66,30.2,-0.00076,0.0,0.12113]
[1778644098821,59.48,81194.26,30.2,-0.00076,0.0,0.12104]
[1778644104226,59.48,81189.38,30.2,-0.00077,0.0,0.12172]
[1778644105419,59.48,81189.38,30.2,-0.00077,0.0,0.12172]
[1778644106179,59.48,81189.45,30.2,-0.00077,0.0,0.12171]
[1778644107415,59.48,81189.57,30.2,-0.00077,0.0,0.1217]
[1778644107455,59.48,81204.63,30.2,-0.00075,0.0,0.11962]
[1778644107975,59.48,81204.63,30.2,-0.00075,0.0,0.11962]
[1778644113289,59.48,81216.05,30.2,-0.00074,0.0,0.11768]
[1778644118325,59.48,81218.86,30.2,-0.00074,0.0,0.1173]
[1778644123368,59.48,81218.84,30.2,-0.00074,0.0,0.1173]
[1778644126946,59.48,81213.05,30.2,-0.00074,0.0,0.11808]
[1778644127629,59.48,81213.05,30.2,-0.00074,0.0,0.11808]
[1778644131123,59.48,81211.13,30.2,-0.00075,0.0,0.11834]
[1778644132462,59.48,81211.02,30.2,-0.00075,0.0,0.11836]
[1778644135739,59.48,81211.98,30.2,-0.00074,0.0,0.11823]
[1778644136362,59.48,81210.54,30.2,-0.00075,0.0,0.11842]
[1778644138173,59.48,81209.88,30.2,-0.00075,0.0,0.11851]
[1778644138754,59.48,81209.88,30.2,-0.00075,0.0,0.11851]
[1778644140060,59.48,81210.22,30.2,-0.00075,0.0,0.11847]
[1778644140623,59.48,81210.22,30.2,-0.00075,0.0,0.11847]
[1778644144723,59.48,81210.37,30.2,-0.00075,0.0,0.11845]
[1778644144727,59.48,81210.37,30.2,-0.00075,0.0,0.11845]
[1778644145528,59.48,81210.05,30.2,-0.00075,0.0,0.11849]
[1778644147150,59.48,81216.48,30.2,-0.00074,0.0,0.11762]
[1778644147773,59.48,81216.48,30.2,-0.00074,0.0,0.11762]
[1778644148608,59.48,81217.88,30.2,-0.00074,0.0,0.11743]
[1778644149450,59.48,81227.99,30.2,-0.00073,0.0,0.11607]
[1778644150212,59.48,81239.95,30.2,-0.00072,0.0,0.11449]
[1778644150307,59.48,81239.95,30.2,-0.00072,0.0,0.11449]
[1778644150325,59.48,81239.95,30.2,-0.00072,0.0,0.11449]
[1778644150663,59.48,81239.95,30.2,-0.00072,0.0,0.11449]
[1778644151261,59.48,81249.44,30.2,-0.00071,0.0,0.11325]
[1778644155090,59.48,81235.74,30.2,-0.00072,0.0,0.11505]
[1778644155847,59.48,81233.84,30.2,-0.00072,0.0,0.1153]
[1778644156358,59.48,81233.84,30.2,-0.00072,0.0,0.1153]
[1778644157172,59.48,81232.47,30.2,-0.00073,0.0,0.11548]
[1778644158941,59.48,81232.72,30.2,-0.00073,0.0,0.11545]
[1778644159513,59.48,81232.72,30.2,-0.00073,0.0,0.11545]
[1778644162619,59.48,81232.72,30.2,-0.00073,0.0,0.11545]
[1778644164817,59.48,81232.91,30.2,-0.00073,0.0,0.11542]
[1778644165175,59.48,81232.91,30.2,-0.00073,0.0,0.11542]
[1778644165913,59.48,81232.67,30.2,-0.00073,0.0,0.11545]
[1778644167700,59.48,81232.67,30.2,-0.00073,0.0,0.11545]
[1778644168334,59.48,81232.88,30.2,-0.00073,0.0,0.11542]
[1778644170151,59.48,81233.1,30.2,-0.00072,0.0,0.11539]
[1778644171290,59.48,81233.33,30.2,-0.00072,0.0,0.11536]
[1778644175946,59.48,81237.74,30.2,-0.00072,0.0,0.11441]
[1778644176742,59.48,81237.74,30.2,-0.00072,0.0,0.11441]
[1778644177835,59.48,81237.78,30.2,-0.00072,0.0,0.1144]
[1778644178913,59.48,81237.67,30.2,-0.00072,0.0,0.11442]
[1778644180621,59.48,81237.64,30.2,-0.00072,0.0,0.11442]
[1778644181375,59.48,81237.59,30.2,-0.00072,0.0,0.11443]
[1778644186813,59.48,81241.9,30.2,-0.00071,0.0,0.11386]
[1778644188004,59.48,81241.36,30.2,-0.00072,0.0,0.11393]
[1778644188636,59.48,81241.36,30.2,-0.00072,0.0,0.11393]
[1778644191127,59.48,81242.07,30.2,-0.00071,0.0,0.11384]
[1778644191741,59.48,81242.07,30.2,-0.00071,0.0,0.11384]
[1778644192985,59.48,81241.47,30.2,-0.00071,0.0,0.11392]
[1778644193552,59.48,81241.47,30.2,-0.00071,0.0,0.11392]
[1778644194194,59.48,81240.19,30.2,-0.00072,0.0,0.11408]
[1778644194888,59.48,81241.87,30.2,-0.00071,0.0,0.11386]
[1778644195984,59.48,81242.06,30.2,-0.00071,0.0,0.11384]
[1778644196671,59.48,81242.06,30.2,-0.00071,0.0,0.11384]
[1778644198432,59.48,81240.17,30.2,-0.00072,0.0,0.11409]
[1778644198500,59.48,81240.17,30.2,-0.00072,0.0,0.11409]
[1778644198828,59.48,81240.17,30.2,-0.00072,0.0,0.11409]
[1778644198927,59.48,81244.14,30.2,-0.00071,0.0,0.11357]
[1778644201059,59.48,81251.45,30.2,-0.00071,0.0,0.11261]
[1778644202391,59.48,81252.07,30.2,-0.00071,0.0,0.11253]
[1778644202805,59.48,81252.07,30.2,-0.00071,0.0,0.11253]
[1778644203079,59.48,81252.11,30.2,-0.00071,0.0,0.11253]
[1778644203378,59.48,81252.11,30.2,-0.00071,0.0,0.11253]
[1778644203716,59.48,81252.11,30.2,-0.00071,0.0,0.11253]
[1778644205043,59.48,81253.47,30.2,-0.0007,0.0,0.11235]
[1778644205824,59.48,81253.47,30.2,-0.0007,0.0,0.11235]
[1778644206473,59.48,81255.17,30.2,-0.0007,0.0,0.11213]
[1778644206919,59.48,81256.03,30.2,-0.0007,0.0,0.11202]
[1778644207709,59.48,81256.03,30.2,-0.0007,0.0,0.11202]
[1778644207811,59.48,81256.03,30.2,-0.0007,0.0,0.11202]
[1778644207925,59.48,81257.35,30.2,-0.0007,0.0,0.11185]
[1778644208180,59.48,81257.35,30.2,-0.0007,0.0,0.11185]
[1778644208971,59.48,81274.36,30.2,-0.00069,0.0,0.10968]
[1778644214849,59.48,81275.47,30.2,-0.00068,0.0,0.10954]
[1778644215057,59.48,81277.38,30.2,-0.00068,0.0,0.10929]
[1778644215634,59.48,81277.38,30.2,-0.00068,0.0,0.10929]
[1778644216078,59.48,81272.06,30.2,-0.00069,0.0,0.10997]
[1778644216770,59.48,81272.06,30.2,-0.00069,0.0,0.10997]
[1778644217311,59.48,81265.04,30.2,-0.00069,0.0,0.11086]
[1778644219516,59.48,81260.04,30.2,-0.0007,0.0,0.1115]
[1778644219962,59.48,81255.97,30.2,-0.0007,0.0,0.11203]
[1778644220704,59.48,81255.97,30.2,-0.0007,0.0,0.11203]
[1778644221351,59.48,81256.05,30.2,-0.0007,0.0,0.11202]
[1778644223562,59.48,81255.65,30.2,-0.0007,0.0,0.11207]
[1778644224219,59.48,81255.56,30.2,-0.0007,0.0,0.11208]
[1778644229581,59.48,81251.85,30.2,-0.00071,0.0,0.11256]
[1778644231425,59.48,81250.46,30.2,-0.00071,0.0,0.11274]
[1778644232136,59.48,81253.15,30.2,-0.0007,0.0,0.11203]
[1778644233506,59.48,81256.75,30.2,-0.0007,0.0,0.11156]
[1778644236267,59.48,81257.33,30.2,-0.0007,0.0,0.11149]
[1778644237003,59.48,81256.5,30.2,-0.0007,0.0,0.11159]
[1778644241205,59.48,81242.23,30.2,-0.00071,0.0,0.11344]
[1778644242029,59.48,81242.23,30.2,-0.00071,0.0,0.11344]
[1778644242336,59.48,81242.23,30.2,-0.00071,0.0,0.11344]
[1778644244222,59.48,81244.74,30.2,-0.00071,0.0,0.11312]
[1778644244965,59.48,81246.42,30.2,-0.00071,0.0,0.1129]
[1778644245594,59.48,81246.42,30.2,-0.00071,0.0,0.1129]
[1778644246198,59.48,81245.24,30.2,-0.00071,0.0,0.11305]
[1778644246954,59.48,81245.77,30.2,-0.00071,0.0,0.11298]
[1778644247663,59.48,81245.77,30.2,-0.00071,0.0,0.11298]
[1778644249439,59.48,81244.46,30.2,-0.00071,0.0,0.11315]
[1778644249947,59.48,81245.3,30.2,-0.00071,0.0,0.11304]
[1778644250504,59.48,81245.3,30.2,-0.00071,0.0,0.11304]
[1778644251014,59.48,81245.49,30.2,-0.00071,0.0,0.11302]
[1778644255959,59.48,81244.18,30.2,-0.00071,0.0,0.11319]
[1778644256562,59.48,81244.18,30.2,-0.00071,0.0,0.11319]
[1778644258632,59.48,81236.23,30.2,-0.00072,0.0,0.11423]
[1778644259177,59.48,81232.72,30.2,-0.00072,0.0,0.11469]
[1778644259909,59.48,81231.89,30.2,-0.00072,0.0,0.1148]
[1778644260420,59.48,81231.89,30.2,-0.00072,0.0,0.1148]
[1778644261626,59.48,81232.2,30.2,-0.00072,0.0,0.11476]
[1778644262056,59.48,81232.0,30.2,-0.00072,0.0,0.11479]
[1778644263536,59.48,81231.03,30.2,-0.00072,0.0,0.11492]
[1778644263612,59.48,81231.03,30.2,-0.00072,0.0,0.11492]
[1778644264366,59.48,81218.27,30.2,-0.00073,0.0,0.11662]
[1778644267318,59.48,81210.27,30.2,-0.00074,0.0,0.11769]
[1778644267828,59.48,81210.27,30.2,-0.00074,0.0,0.11769]
[1778644269128,59.48,81205.68,30.2,-0.00075,0.0,0.11831]
[1778644270457,59.48,81205.29,30.2,-0.00075,0.0,0.11837]
[1778644271638,59.48,81205.53,30.2,-0.00075,0.0,0.11833]
[1778644272221,59.48,81205.38,30.2,-0.00075,0.0,0.11836]
[1778644275062,59.48,81205.24,30.2,-0.00075,0.0,0.11837]
[1778644276760,59.48,81205.02,30.2,-0.00075,0.0,0.1184]
[1778644278020,59.48,81202.58,30.2,-0.00075,0.0,0.11874]
[1778644278771,59.48,81202.58,30.2,-0.00075,0.0,0.11874]
[1778644279189,59.48,81203.25,30.2,-0.00075,0.0,0.11865]
[1778644279721,59.48,81203.25,30.2,-0.00075,0.0,0.11865]
[1778644280826,59.48,81202.53,30.2,-0.00075,0.0,0.11874]
[1778644281347,59.48,81202.97,30.2,-0.00075,0.0,0.11868]
[1778644281918,59.48,81202.97,30.2,-0.00075,0.0,0.11868]
[1778644282573,59.48,81202.49,30.2,-0.00075,0.0,0.11875]
[1778644287164,59.48,81206.57,30.2,-0.00074,0.0,0.11819]
[1778644287888,59.48,81206.57,30.2,-0.00074,0.0,0.11819]
[1778644290932,59.48,81205.28,30.2,-0.00075,0.0,0.11837]
[1778644291535,59.48,81205.28,30.2,-0.00075,0.0,0.11837]
[1778644292113,59.48,81205.15,30.2,-0.00074,0.0,0.118]
[1778644292651,59.48,81205.15,30.2,-0.00074,0.0,0.118]
[1778644293854,59.48,81205.12,30.2,-0.00074,0.0,0.11801]
[1778644294512,59.48,81202.92,30.2,-0.00075,0.0,0.1183]
[1778644295746,59.48,81202.67,30.2,-0.00075,0.0,0.11834]
[1778644298758,59.48,81200.55,30.2,-0.00075,0.0,0.11863]
[1778644300320,59.48,81199.74,30.2,-0.00075,0.0,0.11874]
[1778644301098,59.48,81198.92,30.2,-0.00075,0.0,0.11885]
[1778644302230,59.48,81200.18,30.2,-0.00075,0.0,0.11868]
[1778644304297,59.48,81205.82,30.2,-0.00074,0.0,0.11791]
[1778644306655,59.48,81205.06,30.2,-0.00074,0.0,0.11801]
[1778644307252,59.48,81204.52,30.2,-0.00074,0.0,0.11809]
[1778644309669,59.48,81204.43,30.2,-0.00074,0.0,0.1181]
[1778644310132,59.48,81202.95,30.2,-0.00075,0.0,0.1183]
[1778644310804,59.48,81202.95,30.2,-0.00075,0.0,0.1183]
[1778644311577,59.48,81202.51,30.2,-0.00075,0.0,0.11836]
[1778644313325,59.48,81203.29,30.2,-0.00075,0.0,0.11825]
[1778644314027,59.48,81203.29,30.2,-0.00075,0.0,0.11825]
[1778644315558,59.48,81203.58,30.2,-0.00075,0.0,0.11822]
[1778644315637,59.48,81203.58,30.2,-0.00075,0.0,0.11822]
[1778644315946,59.48,81203.58,30.2,-0.00075,0.0,0.11822]
[1778644316695,59.48,81205.88,30.2,-0.00074,0.0,0.1179]
[1778644321655,59.48,81212.91,30.2,-0.00074,0.0,0.11695]
[1778644323039,59.48,81213.18,30.2,-0.00074,0.0,0.11692]
[1778644328820,59.48,81218.16,30.2,-0.00073,0.0,0.11625]
[1778644329710,59.48,81218.16,30.2,-0.00073,0.0,0.11625]
[1778644330195,59.48,81218.22,30.2,-0.00073,0.0,0.11624]
[1778644331144,59.48,81217.14,30.2,-0.00073,0.0,0.11639]
[1778644331147,59.48,81217.14,30.2,-0.00073,0.0,0.11639]
[1778644331226,59.48,81217.14,30.2,-0.00073,0.0,0.11639]
[1778644331258,59.48,81217.14,30.2,-0.00073,0.0,0.11639]
[1778644333855,59.48,81204.32,30.2,-0.00074,0.0,0.11811]
[1778644335027,59.48,81203.43,30.2,-0.00075,0.0,0.11824]
[1778644335617,59.48,81203.43,30.2,-0.00075,0.0,0.11824]
[1778644336460,59.48,81203.63,30.2,-0.00075,0.0,0.11821]
[1778644337349,59.48,81203.94,30.2,-0.00074,0.0,0.11817]
[1778644338676,59.48,81202.49,30.2,-0.00075,0.0,0.11836]
[1778644339613,59.48,81202.94,30.2,-0.00075,0.0,0.1183]
[1778644342579,59.48,81202.64,30.2,-0.00075,0.0,0.11834]
[1778644343845,59.48,81207.78,30.2,-0.00074,0.0,0.11765]
[1778644344577,59.48,81208.93,30.2,-0.00074,0.0,0.11749]
[1778644346527,59.48,81208.82,30.2,-0.00074,0.0,0.11751]
[1778644347863,59.48,81208.67,30.2,-0.00074,0.0,0.11753]
[1778644349014,59.48,81208.44,30.2,-0.00074,0.0,0.11756]
[1778644349687,59.48,81208.44,30.2,-0.00074,0.0,0.11756]
[1778644350187,59.48,81208.32,30.2,-0.00074,0.0,0.11757]
[1778644351557,59.48,81208.56,30.2,-0.00074,0.0,0.11754]
[1778644351959,59.48,81208.56,30.2,-0.00074,0.0,0.11754]
[1778644354085,59.48,81207.92,30.2,-0.00074,0.0,0.11724]
[1778644354792,59.48,81207.92,30.2,-0.00074,0.0,0.11724]
[1778644357595,59.48,81208.06,30.2,-0.00074,0.0,0.11723]
[1778644358059,59.48,81206.5,30.2,-0.00074,0.0,0.11744]
[1778644358671,59.48,81206.5,30.2,-0.00074,0.0,0.11744]
[1778644359106,59.48,81205.11,30.2,-0.00074,0.0,0.11762]
[1778644362138,59.48,81205.96,30.2,-0.00074,0.0,0.11751]
[1778644362606,59.48,81205.96,30.2,-0.00074,0.0,0.11751]
[1778644364916,59.48,81206.97,30.2,-0.00074,0.0,0.11737]
[1778644366015,59.48,81205.56,30.2,-0.00074,0.0,0.11756]
[1778644367223,59.48,81205.56,30.2,-0.00074,0.0,0.11756]
[1778644367870,59.48,81205.56,30.2,-0.00074,0.0,0.11756]
[1778644368475,59.48,81206.93,30.2,-0.00074,0.0,0.11738]
[1778644369085,59.48,81207.6,30.2,-0.00074,0.0,0.11729]
[1778644369745,59.48,81207.6,30.2,-0.00074,0.0,0.11729]
[1778644370355,59.48,81206.98,30.2,-0.00074,0.0,0.11737]
[1778644370969,59.48,81206.98,30.2,-0.00074,0.0,0.11737]
[1778644371582,59.48,81206.95,30.2,-0.00074,0.0,0.11738]
[1778644372706,59.48,81207.04,30.2,-0.00074,0.0,0.11736]
[1778644373791,59.48,81207.04,30.2,-0.00074,0.0,0.11736]
[1778644379176,59.48,81205.17,30.2,-0.00074,0.0,0.11762]
[1778644383855,59.48,81204.11,30.2,-0.00074,0.0,0.11776]
[1778644384468,59.48,81207.2,30.2,-0.00074,0.0,0.11734]
[1778644390253,59.48,81206.4,30.2,-0.00074,0.0,0.11745]
[1778644392568,59.48,81206.49,30.2,-0.00074,0.0,0.11744]
[1778644394239,59.48,81204.62,30.2,-0.00074,0.0,0.11769]
[1778644397323,59.48,81204.04,30.2,-0.00074,0.0,0.11777]
[1778644397335,59.48,81204.04,30.2,-0.00074,0.0,0.11777]
[1778644398860,59.48,81205.79,30.2,-0.00074,0.0,0.11753]
[1778644399678,59.48,81209.06,30.2,-0.00074,0.0,0.11709]
[1778644402841,59.48,81210.66,30.2,-0.00074,0.0,0.11688]
[1778644403284,59.48,81209.3,30.2,-0.00074,0.0,0.11706]
[1778644405308,59.48,81208.82,30.2,-0.00074,0.0,0.11712]
[1778644407233,59.48,81209.29,30.2,-0.00074,0.0,0.11706]
[1778644410665,59.48,81207.39,30.2,-0.00074,0.0,0.11732]
[1778644411081,59.48,81207.39,30.2,-0.00074,0.0,0.11732]
[1778644416689,59.48,81206.33,30.2,-0.00074,0.0,0.11708]
[1778644417493,59.48,81206.5,30.2,-0.00074,0.0,0.11705]
[1778644420746,59.48,81207.16,30.2,-0.00074,0.0,0.11697]
[1778644421550,59.48,81206.82,30.2,-0.00074,0.0,0.11701]
[1778644422213,59.48,81206.82,30.2,-0.00074,0.0,0.11701]
[1778644424431,59.48,81206.72,30.2,-0.00074,0.0,0.11702]
[1778644427139,59.48,81206.78,30.2,-0.00074,0.0,0.11702]
[1778644427821,59.48,81206.78,30.2,-0.00074,0.0,0.11702]
[1778644428569,59.48,81206.6,30.2,-0.00074,0.0,0.11704]
[1778644429040,59.48,81206.6,30.2,-0.00074,0.0,0.11704]
[1778644429695,59.48,81206.69,30.2,-0.00074,0.0,0.11703]
[1778644430302,59.48,81207.14,30.2,-0.00074,0.0,0.11697]
[1778644434134,59.48,81211.45,30.2,-0.00073,0.0,0.11639]
[1778644434717,59.48,81211.45,30.2,-0.00073,0.0,0.11639]
[1778644435270,59.48,81213.97,30.2,-0.00073,0.0,0.11605]
[1778644436054,59.48,81213.97,30.2,-0.00073,0.0,0.11605]
[1778644441827,59.48,81223.03,30.2,-0.00072,0.0,0.11485]
[1778644443134,59.48,81223.03,30.2,-0.00072,0.0,0.11485]
[1778644445636,59.48,81222.88,30.2,-0.00072,0.0,0.11487]
[1778644446223,59.48,81223.85,30.2,-0.00072,0.0,0.11474]
[1778644447531,59.48,81223.32,30.2,-0.00072,0.0,0.11481]
[1778644448222,59.48,81222.79,30.2,-0.00072,0.0,0.11488]
[1778644456026,59.48,81223.53,30.2,-0.00072,0.0,0.11478]
[1778644456849,59.48,81223.67,30.2,-0.00072,0.0,0.11476]
[1778644457589,59.48,81223.5,30.2,-0.00072,0.0,0.11479]
[1778644458163,59.48,81223.83,30.2,-0.00072,0.0,0.11474]
[1778644461580,59.48,81223.78,30.2,-0.00072,0.0,0.11475]
[1778644462176,59.48,81224.09,30.2,-0.00072,0.0,0.11471]
[1778644464822,59.48,81223.93,30.2,-0.00072,0.0,0.11473]
[1778644465288,59.48,81224.08,30.2,-0.00072,0.0,0.11471]
[1778644470906,59.48,81223.99,30.2,-0.00072,0.0,0.11472]
[1778644471561,59.48,81223.99,30.2,-0.00072,0.0,0.11472]
[1778644475080,59.48,81223.99,30.2,-0.00072,0.0,0.11472]
[1778644475827,59.48,81223.99,30.2,-0.00072,0.0,0.11472]
[1778644477107,59.48,81224.02,30.2,-0.00072,0.0,0.11434]
[1778644477885,59.48,81224.02,30.2,-0.00072,0.0,0.11434]
[1778644478555,59.48,81224.05,30.2,-0.00072,0.0,0.11434]
[1778644479025,59.48,81224.05,30.2,-0.00072,0.0,0.11434]
[1778644479779,59.48,81224.05,30.2,-0.00072,0.0,0.11434]
[1778644480242,59.48,81224.05,30.2,-0.00072,0.0,0.11434]
[1778644480811,59.48,81224.05,30.2,-0.00072,0.0,0.11434]
[1778644481518,59.48,81223.49,30.2,-0.00072,0.0,0.11441]
[1778644486925,59.48,81226.74,30.2,-0.00072,0.0,0.11398]
[1778644491960,59.48,81228.43,30.2,-0.00072,0.0,0.11376]
[1778644498002,59.48,81228.31,30.2,-0.00072,0.0,0.11378]
[1778644498492,59.48,81228.31,30.2,-0.00072,0.0,0.11378]
[1778644498973,59.48,81228.31,30.2,-0.00072,0.0,0.11378]
[1778644507728,59.48,81225.71,30.2,-0.00072,0.0,0.11412]
[1778644508159,59.48,81226.2,30.2,-0.00072,0.0,0.11405]
[1778644511939,59.48,81228.29,30.2,-0.00072,0.0,0.11378]
[1778644512433,59.48,81229.81,30.2,-0.00071,0.0,0.11358]
[1778644516679,59.48,81229.66,30.2,-0.00071,0.0,0.1136]
[1778644519080,59.48,81229.66,30.2,-0.00071,0.0,0.1136]
[1778644521213,59.48,81229.87,30.2,-0.00071,0.0,0.11357]
[1778644521919,59.48,81229.87,30.2,-0.00071,0.0,0.11357]
[1778644528216,59.48,81229.57,30.2,-0.00071,0.0,0.11361]
[1778644530028,59.48,81229.57,30.2,-0.00071,0.0,0.11361]
[1778644531825,59.48,81229.37,30.2,-0.00071,0.0,0.11364]
[1778644536118,59.48,81229.37,30.2,-0.00071,0.0,0.11327]
[1778644537519,59.48,81229.16,30.2,-0.00071,0.0,0.11329]
[1778644538155,59.48,81229.16,30.2,-0.00071,0.0,0.11329]
[1778644538733,59.48,81228.59,30.2,-0.00071,0.0,0.11337]
[1778644540507,59.48,81229.14,30.2,-0.00071,0.0,0.1133]
[1778644541026,59.48,81229.14,30.2,-0.00071,0.0,0.1133]
[1778644550802,59.48,81227.82,30.2,-0.00071,0.0,0.11347]
[1778644551297,59.48,81227.82,30.2,-0.00071,0.0,0.11347]
[1778644552731,59.48,81227.82,30.2,-0.00071,0.0,0.11347]
[1778644553094,59.48,81227.82,30.2,-0.00071,0.0,0.11347]
[1778644554344,59.48,81218.07,30.2,-0.00072,0.0,0.11475]
[1778644554908,59.48,81218.07,30.2,-0.00072,0.0,0.11475]
[1778644555482,59.48,81214.78,30.2,-0.00073,0.0,0.11519]
[1778644556734,59.48,81214.13,30.2,-0.00073,0.0,0.11527]
[1778644557608,59.48,81212.66,30.2,-0.00073,0.0,0.11547]
[1778644558117,59.48,81212.66,30.2,-0.00073,0.0,0.11547]
[1778644567489,59.48,81212.5,30.2,-0.00073,0.0,0.11549]
[1778644571801,59.48,81212.34,30.2,-0.00073,0.0,0.11551]
[1778644572547,59.48,81212.34,30.2,-0.00073,0.0,0.11551]
[1778644576232,59.48,81212.27,30.2,-0.00073,0.0,0.11552]
[1778644577088,59.48,81212.27,30.2,-0.00073,0.0,0.11552]
[1778644581002,59.48,81212.98,30.2,-0.00073,0.0,0.11543]
[1778644581596,59.48,81213.26,30.2,-0.00073,0.0,0.11539]
[1778644587065,59.48,81212.33,30.2,-0.00073,0.0,0.11551]
[1778644587672,59.48,81212.27,30.2,-0.00073,0.0,0.11552]
[1778644589406,59.48,81210.95,30.2,-0.00073,0.0,0.1157]
[1778644589928,59.48,81210.95,30.2,-0.00073,0.0,0.1157]
[1778644591878,59.48,81210.7,30.2,-0.00073,0.0,0.11573]
[1778644592862,59.48,81210.7,30.2,-0.00073,0.0,0.11535]
[1778644594713,59.48,81210.4,30.2,-0.00073,0.0,0.11539]
[1778644595162,59.48,81210.4,30.2,-0.00073,0.0,0.11539]
[1778644598922,59.48,81207.87,30.2,-0.00073,0.0,0.11573]
[1778644599543,59.48,81207.36,30.2,-0.00073,0.0,0.1158]
[1778644601742,59.48,81206.88,30.2,-0.00073,0.0,0.11586]
[1778644602623,59.48,81206.88,30.2,-0.00073,0.0,0.11586]
[1778644603226,59.48,81206.88,30.2,-0.00073,0.0,0.11586]
[1778644604299,59.48,81203.46,30.2,-0.00073,0.0,0.11632]
[1778644609788,59.48,81198.09,30.2,-0.00074,0.0,0.11704]
[1778644615200,59.48,81195.72,30.2,-0.00074,0.0,0.11736]
[1778644615918,59.48,81196.5,30.2,-0.00074,0.0,0.11725]
[1778644621872,59.48,81200.3,30.2,-0.00074,0.0,0.11674]
[1778644622727,59.48,81200.3,30.2,-0.00074,0.0,0.11674]
[1778644624035,59.48,81200.34,30.2,-0.00074,0.0,0.11674]
[1778644624809,59.48,81200.38,30.2,-0.00074,0.0,0.11673]
[1778644625190,59.48,81200.38,30.2,-0.00074,0.0,0.11673]
[1778644625883,59.48,81200.41,30.2,-0.00074,0.0,0.11673]
[1778644626631,59.48,81200.41,30.2,-0.00074,0.0,0.11673]
[1778644627768,59.48,81200.45,30.2,-0.00074,0.0,0.11672]
[1778644628191,59.48,81200.45,30.2,-0.00074,0.0,0.11672]
[1778644628730,59.48,81200.52,30.2,-0.00074,0.0,0.11671]
[1778644629110,59.48,81200.52,30.2,-0.00074,0.0,0.11671]
[1778644629755,59.48,81200.52,30.2,-0.00074,0.0,0.11671]
[1778644630923,59.48,81200.52,30.2,-0.00074,0.0,0.11671]
[1778644631542,59.48,81200.34,30.2,-0.00074,0.0,0.11674]
[1778644632414,59.48,81200.27,30.2,-0.00074,0.0,0.11675]
[1778644639109,59.48,81200.4,30.2,-0.00074,0.0,0.11673]
[1778644639742,59.48,81200.4,30.2,-0.00074,0.0,0.11673]
[1778644640932,59.48,81200.4,30.2,-0.00074,0.0,0.11673]
[1778644641522,59.48,81199.67,30.2,-0.00074,0.0,0.11683]
[1778644643957,59.48,81197.58,30.2,-0.00074,0.0,0.11711]
[1778644644595,59.48,81197.58,30.2,-0.00074,0.0,0.11711]
[1778644645734,59.48,81197.56,30.2,-0.00074,0.0,0.11711]
[1778644646185,59.48,81197.56,30.2,-0.00074,0.0,0.11711]
[1778644647449,59.48,81197.56,30.2,-0.00074,0.0,0.11711]
[1778644647900,59.48,81197.56,30.2,-0.00074,0.0,0.11711]
[1778644649768,59.48,81197.53,30.2,-0.00074,0.0,0.11712]
[1778644650242,59.48,81197.53,30.2,-0.00074,0.0,0.11712]
[1778644652102,59.48,81197.56,30.2,-0.00074,0.0,0.11673]
[1778644652785,59.48,81197.56,30.2,-0.00074,0.0,0.11673]
[1778644653458,59.48,81197.56,30.2,-0.00074,0.0,0.11673]
[1778644654700,59.48,81197.56,30.2,-0.00074,0.0,0.11673]
[1778644655862,59.48,81197.56,30.2,-0.00074,0.0,0.11673]
[1778644656623,59.48,81197.56,30.2,-0.00074,0.0,0.11673]
[1778644668194,59.48,81197.51,30.2,-0.00074,0.0,0.11674]
[1778644669963,59.48,81197.51,30.2,-0.00074,0.0,0.11674]
[1778644670576,59.48,81197.56,30.2,-0.00074,0.0,0.11673]
[1778644676251,59.48,81202.24,30.2,-0.00073,0.0,0.1161]
[1778644676603,59.48,81202.24,30.2,-0.00073,0.0,0.1161]
[1778644677206,59.48,81202.24,30.2,-0.00073,0.0,0.1161]
[1778644678960,59.48,81202.61,30.2,-0.00073,0.0,0.11605]
[1778644679718,59.48,81203.03,30.2,-0.00073,0.0,0.116]
[1778644685315,59.48,81205.31,30.2,-0.00073,0.0,0.11569]
[1778644687034,59.48,81205.04,30.2,-0.00073,0.0,0.11573]
[1778644687822,59.48,81205.04,30.2,-0.00073,0.0,0.11573]
[1778644693371,59.48,81202.38,30.2,-0.00073,0.0,0.11608]
[1778644696453,59.48,81200.5,30.2,-0.00073,0.0,0.11633]
[1778644697141,59.48,81200.5,30.2,-0.00073,0.0,0.11633]
[1778644701879,59.48,81200.69,30.2,-0.00073,0.0,0.11631]
[1778644703014,59.48,81200.65,30.2,-0.00073,0.0,0.11631]
[1778644709483,59.48,81201.01,30.2,-0.00073,0.0,0.11627]
[1778644715222,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644715893,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644716737,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644717244,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644726828,59.48,81200.97,30.2,-0.00073,0.0,0.11589]
[1778644727446,59.48,81200.97,30.2,-0.00073,0.0,0.11589]
[1778644729972,59.48,81200.07,30.2,-0.00073,0.0,0.11601]
[1778644730643,59.48,81199.9,30.2,-0.00073,0.0,0.11603]
[1778644732662,59.48,81200.2,30.2,-0.00073,0.0,0.11599]
[1778644733146,59.48,81200.2,30.2,-0.00073,0.0,0.11599]
[1778644736973,59.48,81200.52,30.2,-0.00073,0.0,0.11595]
[1778644737627,59.48,81200.77,30.2,-0.00073,0.0,0.11592]
[1778644742121,59.48,81200.2,30.2,-0.00073,0.0,0.11599]
[1778644743256,59.48,81200.2,30.2,-0.00073,0.0,0.11599]
[1778644743903,59.48,81199.95,30.2,-0.00073,0.0,0.11603]
[1778644745097,59.48,81200.28,30.2,-0.00073,0.0,0.11598]
[1778644745790,59.48,81199.89,30.2,-0.00073,0.0,0.11604]
[1778644747129,59.48,81199.95,30.2,-0.00073,0.0,0.11603]
[1778644748356,59.48,81199.89,30.2,-0.00073,0.0,0.11604]
[1778644749181,59.48,81199.86,30.2,-0.00073,0.0,0.11604]
[1778644750432,59.48,81199.05,30.2,-0.00073,0.0,0.11615]
[1778644752021,59.48,81198.95,30.2,-0.00073,0.0,0.11616]
[1778644757819,59.48,81200.71,30.2,-0.00073,0.0,0.11593]
[1778644761423,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644761990,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644762590,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644763266,59.48,81200.66,30.2,-0.00073,0.0,0.11593]
[1778644764609,59.48,81200.88,30.2,-0.00073,0.0,0.1159]
[1778644765134,59.48,81200.88,30.2,-0.00073,0.0,0.1159]
[1778644765685,59.48,81200.74,30.2,-0.00073,0.0,0.11592]
[1778644768151,59.48,81200.62,30.2,-0.00073,0.0,0.11594]
[1778644773182,59.48,81199.35,30.2,-0.00073,0.0,0.11573]
[1778644774003,59.48,81199.64,30.2,-0.00073,0.0,0.11569]
[1778644775156,59.48,81199.4,30.2,-0.00073,0.0,0.11572]
[1778644775172,59.48,81199.4,30.2,-0.00073,0.0,0.11572]
[1778644776447,59.48,81210.81,30.2,-0.00072,0.0,0.11421]
[1778644776602,59.48,81210.81,30.2,-0.00072,0.0,0.11421]
[1778644777672,59.48,81214.0,30.2,-0.00072,0.0,0.11379]
[1778644778208,59.48,81214.0,30.2,-0.00072,0.0,0.11379]
[1778644785664,59.48,81214.38,30.2,-0.00072,0.0,0.11374]
[1778644786361,59.48,81214.38,30.2,-0.00072,0.0,0.11374]
[1778644788670,59.48,81213.8,30.2,-0.00072,0.0,0.11381]
[1778644789744,59.48,81213.62,30.2,-0.00072,0.0,0.11384]
[1778644789789,59.48,81213.62,30.2,-0.00072,0.0,0.11384]
[1778644791050,59.48,81236.78,30.2,-0.0007,0.0,0.11083]
[1778644793268,59.48,81238.45,30.2,-0.00069,0.0,0.11061]
[1778644793966,59.48,81237.93,30.2,-0.0007,0.0,0.11068]
[1778644795935,59.48,81238.62,30.2,-0.00069,0.0,0.11059]
[1778644796637,59.48,81238.99,30.2,-0.00069,0.0,0.11055]
[1778644797073,59.48,81238.99,30.2,-0.00069,0.0,0.11055]
[1778644797942,59.48,81238.75,30.2,-0.00069,0.0,0.11058]
[1778644801429,59.48,81238.91,30.2,-0.00069,0.0,0.11056]
[1778644801906,59.48,81239.52,30.2,-0.00069,0.0,0.11048]
[1778644802032,59.48,81239.52,30.2,-0.00069,0.0,0.11048]
[1778644802634,59.48,81240.39,30.2,-0.00069,0.0,0.11037]
[1778644803115,59.48,81240.39,30.2,-0.00069,0.0,0.11037]
[1778644804105,59.48,81240.53,30.2,-0.00069,0.0,0.11035]
[1778644804116,59.48,81240.53,30.2,-0.00069,0.0,0.11035]
[1778644804203,59.48,81240.53,30.2,-0.00069,0.0,0.11035]
[1778644804657,59.48,81240.53,30.2,-0.00069,0.0,0.11035]
[1778644807293,59.48,81240.08,30.2,-0.00069,0.0,0.11041]
[1778644807863,59.48,81237.48,30.2,-0.0007,0.0,0.11074]
[1778644812021,59.48,81236.95,30.2,-0.0007,0.0,0.11081]
[1778644812423,59.48,81236.95,30.2,-0.0007,0.0,0.11081]
[1778644818239,59.48,81238.98,30.2,-0.00069,0.0,0.11055]
[1778644820481,59.48,81240.96,30.2,-0.00069,0.0,0.11029]
[1778644820698,59.48,81240.96,30.2,-0.00069,0.0,0.11029]
[1778644825255,59.48,81244.91,30.2,-0.00069,0.0,0.10979]
[1778644825996,59.48,81244.91,30.2,-0.00069,0.0,0.10979]
[1778644829871,59.48,81243.58,30.2,-0.00069,0.0,0.10996]
[1778644830540,59.48,81243.72,30.2,-0.00069,0.0,0.10994]
[1778644832187,59.48,81244.33,30.2,-0.00069,0.0,0.1095]
[1778644832932,59.48,81244.2,30.2,-0.00069,0.0,0.10952]
[1778644834097,59.48,81244.92,30.2,-0.00069,0.0,0.10943]
[1778644834825,59.48,81245.25,30.2,-0.00069,0.0,0.10938]
[1778644839073,59.48,81244.35,30.2,-0.00069,0.0,0.1095]
[1778644839688,59.48,81244.13,30.2,-0.00069,0.0,0.10953]
[1778644840476,59.48,81244.13,30.2,-0.00069,0.0,0.10953]
[1778644840484,59.48,81240.62,30.2,-0.00069,0.0,0.10997]
[1778644842195,59.48,81236.75,30.2,-0.00069,0.0,0.11047]
[1778644842671,59.48,81235.77,30.2,-0.00069,0.0,0.11059]
[1778644846134,59.48,81234.87,30.2,-0.0007,0.0,0.11071]
[1778644846810,59.48,81234.85,30.2,-0.0007,0.0,0.11071]
[1778644851590,59.48,81234.96,30.2,-0.0007,0.0,0.1107]
[1778644852154,59.48,81234.96,30.2,-0.0007,0.0,0.1107]
[1778644857027,59.48,81234.56,30.2,-0.0007,0.0,0.11075]
[1778644857989,59.48,81234.24,30.2,-0.0007,0.0,0.11079]
[1778644862769,59.48,81225.43,30.2,-0.0007,0.0,0.11192]
[1778644863271,59.48,81225.43,30.2,-0.0007,0.0,0.11192]
[1778644869659,59.48,81220.36,30.2,-0.00071,0.0,0.11258]
[1778644871081,59.48,81220.36,30.2,-0.00071,0.0,0.11258]
[1778644871745,59.48,81219.86,30.2,-0.00071,0.0,0.11265]
[1778644874330,59.48,81212.68,30.2,-0.00072,0.0,0.11359]
[1778644875011,59.48,81211.03,30.2,-0.00072,0.0,0.1138]
[1778644875613,59.48,81211.27,30.2,-0.00072,0.0,0.11377]
[1778644876085,59.48,81211.27,30.2,-0.00072,0.0,0.11377]
[1778644882401,59.48,81210.58,30.2,-0.00072,0.0,0.11386]
[1778644883678,59.48,81211.6,30.2,-0.00072,0.0,0.11373]
[1778644884734,59.48,81211.74,30.2,-0.00072,0.0,0.11371]
[1778644885168,59.48,81211.74,30.2,-0.00072,0.0,0.11371]
[1778644888106,59.48,81210.84,30.2,-0.00072,0.0,0.11383]
[1778644888280,59.48,81210.84,30.2,-0.00072,0.0,0.11383]
[1778644888787,59.48,81211.03,30.2,-0.00072,0.0,0.1138]
[1778644889571,59.48,81204.52,30.2,-0.00072,0.0,0.11466]
[1778644890064,59.48,81204.52,30.2,-0.00072,0.0,0.11466]
[1778644891018,59.48,81203.65,30.2,-0.00072,0.0,0.11478]
[1778644896848,59.48,81200.64,30.2,-0.00072,0.0,0.1148]
[1778644899158,59.48,81200.64,30.2,-0.00072,0.0,0.1148]
[1778644899913,59.48,81200.54,30.2,-0.00072,0.0,0.11481]
[1778644901081,59.48,81198.52,30.2,-0.00073,0.0,0.11508]
[1778644901802,59.48,81199.18,30.2,-0.00073,0.0,0.11499]
[1778644905462,59.48,81194.86,30.2,-0.00073,0.0,0.11557]
[1778644905982,59.48,81194.88,30.2,-0.00073,0.0,0.11556]
[1778644907773,59.48,81204.82,30.2,-0.00072,0.0,0.11425]
[1778644908569,59.48,81209.28,30.2,-0.00072,0.0,0.11366]
[1778644909003,59.48,81209.28,30.2,-0.00072,0.0,0.11366]
[1778644909009,59.48,81209.28,30.2,-0.00072,0.0,0.11366]
[1778644910258,59.48,81208.84,30.2,-0.00072,0.0,0.11372]
[1778644910808,59.48,81216.59,30.2,-0.00071,0.0,0.1127]
[1778644915223,59.48,81215.39,30.2,-0.00071,0.0,0.11286]
[1778644916812,59.48,81214.99,30.2,-0.00071,0.0,0.11291]
[1778644919418,59.48,81214.7,30.2,-0.00071,0.0,0.11295]
[1778644920118,59.48,81219.32,30.2,-0.00071,0.0,0.11235]
[1778644926056,59.48,81226.39,30.2,-0.0007,0.0,0.11143]
[1778644931091,59.48,81229.91,30.2,-0.0007,0.0,0.11098]
[1778644935613,59.48,81230.33,30.2,-0.0007,0.0,0.11092]
[1778644937258,59.48,81230.33,30.2,-0.0007,0.0,0.11092]
[1778644941202,59.48,81220.6,30.2,-0.00071,0.0,0.11218]
[1778644941915,59.48,81220.98,30.2,-0.00071,0.0,0.11213]
[1778644944555,59.48,81221.17,30.2,-0.00071,0.0,0.11211]
[1778644945060,59.48,81220.01,30.2,-0.00071,0.0,0.11226]
[1778644949020,59.48,81214.21,30.2,-0.00071,0.0,0.11301]
[1778644949884,59.48,81214.06,30.2,-0.00071,0.0,0.11303]
[1778644953557,59.48,81212.83,30.2,-0.00071,0.0,0.11282]
[1778644954075,59.48,81212.19,30.2,-0.00071,0.0,0.1129]
[1778644958006,59.48,81212.48,30.2,-0.00071,0.0,0.11287]
[1778644959628,59.48,81211.55,30.2,-0.00071,0.0,0.11299]
[1778644962011,59.48,81212.02,30.2,-0.00071,0.0,0.11293]
[1778644962642,59.48,81211.48,30.2,-0.00071,0.0,0.113]
[1778644966156,59.48,81213.43,30.2,-0.00071,0.0,0.11274]
[1778644966825,59.48,81214.61,30.2,-0.00071,0.0,0.11259]
[1778644969921,59.48,81214.16,30.2,-0.00071,0.0,0.11265]
[1778644970603,59.48,81214.16,30.2,-0.00071,0.0,0.11265]
[1778644977289,59.48,81213.46,30.2,-0.00071,0.0,0.11274]
[1778644978019,59.48,81213.38,30.2,-0.00071,0.0,0.11275]
[1778644981344,59.48,81212.64,30.2,-0.00071,0.0,0.11285]
[1778644981916,59.48,81212.64,30.2,-0.00071,0.0,0.11285]
[1778644983249,59.48,81212.75,30.2,-0.00071,0.0,0.11283]
[1778644983804,59.48,81212.3,30.2,-0.00071,0.0,0.11289]
[1778644986811,59.48,81212.6,30.2,-0.00071,0.0,0.11285]
[1778644987491,59.48,81212.6,30.2,-0.00071,0.0,0.11285]
[1778644988084,59.48,81212.48,30.2,-0.00071,0.0,0.11287]
[1778644988697,59.48,81212.38,30.2,-0.00071,0.0,0.11288]
[1778644991925,59.48,81212.2,30.2,-0.00071,0.0,0.1129]
[1778644992442,59.48,81212.2,30.2,-0.00071,0.0,0.1129]
[1778644995797,59.48,81210.7,30.2,-0.00071,0.0,0.1131]
[1778644996429,59.48,81210.7,30.2,-0.00071,0.0,0.1131]
[1778644997785,59.48,81210.13,30.2,-0.00071,0.0,0.11317]
[1778644998402,59.48,81210.13,30.2,-0.00071,0.0,0.11317]
[1778645000987,59.48,81206.2,30.2,-0.00072,0.0,0.11369]
[1778645001775,59.48,81206.2,30.2,-0.00072,0.0,0.11369]
[1778645002213,59.48,81206.2,30.2,-0.00072,0.0,0.11369]
[1778645002872,59.48,81205.15,30.2,-0.00072,0.0,0.11383]
[1778645004808,59.48,81205.04,30.2,-0.00072,0.0,0.11384]
[1778645005353,59.48,81205.04,30.2,-0.00072,0.0,0.11384]
[1778645006580,59.48,81204.85,30.2,-0.00072,0.0,0.11387]
[1778645007704,59.48,81205.01,30.2,-0.00072,0.0,0.11385]
[1778645009616,59.48,81205.01,30.2,-0.00072,0.0,0.11385]
[1778645010025,59.48,81204.97,30.2,-0.00072,0.0,0.11385]
[1778645012844,59.48,81205.18,30.2,-0.00072,0.0,0.11345]
[1778645013513,59.48,81205.18,30.2,-0.00072,0.0,0.11345]
[1778645016555,59.48,81204.72,30.2,-0.00072,0.0,0.11351]
[1778645016875,59.48,81205.01,30.2,-0.00072,0.0,0.11347]
[1778645017794,59.48,81205.01,30.2,-0.00072,0.0,0.11347]
[1778645018927,59.48,81204.69,30.2,-0.00072,0.0,0.11351]
[1778645020818,59.48,81204.43,30.2,-0.00072,0.0,0.11355]
[1778645022698,59.48,81204.56,30.2,-0.00072,0.0,0.11353]
[1778645025138,59.48,81204.11,30.2,-0.00072,0.0,0.11359]
[1778645026276,59.48,81204.11,30.2,-0.00072,0.0,0.11359]
[1778645026915,59.48,81204.07,30.2,-0.00072,0.0,0.11359]
[1778645027490,59.48,81204.07,30.2,-0.00072,0.0,0.11359]
[1778645033651,59.48,81204.92,30.2,-0.00072,0.0,0.11348]
[1778645034362,59.48,81206.55,30.2,-0.00071,0.0,0.11327]
[1778645036715,59.48,81209.3,30.2,-0.00071,0.0,0.11291]
[1778645037299,59.48,81209.3,30.2,-0.00071,0.0,0.11291]
[1778645038708,59.48,81209.78,30.2,-0.00071,0.0,0.11285]
[1778645040035,59.48,81209.88,30.2,-0.00071,0.0,0.11283]
[1778645040163,59.48,81209.88,30.2,-0.00071,0.0,0.11283]
[1778645040341,59.48,81209.88,30.2,-0.00071,0.0,0.11283]
[1778645046577,59.48,81215.55,30.2,-0.00071,0.0,0.11209]
[1778645046628,59.48,81215.55,30.2,-0.00071,0.0,0.11209]
[1778645046752,59.48,81216.82,30.2,-0.0007,0.0,0.11193]
[1778645046854,59.48,81216.82,30.2,-0.0007,0.0,0.11193]
[1778645047956,59.48,81235.45,30.2,-0.00069,0.0,0.10954]
[1778645051249,59.48,81236.64,30.2,-0.00069,0.0,0.10939]
[1778645052016,59.48,81236.53,30.2,-0.00069,0.0,0.1094]
[1778645055211,59.48,81236.95,30.2,-0.00069,0.0,0.10935]
[1778645055799,59.48,81236.95,30.2,-0.00069,0.0,0.10935]
[1778645056585,59.48,81236.95,30.2,-0.00069,0.0,0.10935]
[1778645057395,59.48,81236.89,30.2,-0.00069,0.0,0.10936]
[1778645059017,59.48,81237.04,30.2,-0.00069,0.0,0.10934]
[1778645059662,59.48,81237.04,30.2,-0.00069,0.0,0.10934]
[1778645060812,59.48,81237.04,30.2,-0.00069,0.0,0.10934]
[1778645061545,59.48,81237.04,30.2,-0.00069,0.0,0.10934]
[1778645068097,59.48,81237.58,30.2,-0.00069,0.0,0.10927]
[1778645069060,59.48,81237.58,30.2,-0.00069,0.0,0.10927]
[1778645069764,59.48,81237.58,30.2,-0.00069,0.0,0.10927]
[1778645070255,59.48,81237.58,30.2,-0.00069,0.0,0.10927]
[1778645071675,59.48,81237.65,30.2,-0.00069,0.0,0.10926]
[1778645071735,59.48,81237.65,30.2,-0.00069,0.0,0.10926]
[1778645072734,59.48,81237.97,30.2,-0.00068,0.0,0.10886]
[1778645074747,59.48,81238.27,30.2,-0.00068,0.0,0.10882]
[1778645075228,59.48,81238.27,30.2,-0.00068,0.0,0.10882]
[1778645076579,59.48,81238.09,30.2,-0.00068,0.0,0.10884]
[1778645077299,59.48,81235.37,30.2,-0.00069,0.0,0.10919]
[1778645077900,59.48,81232.42,30.2,-0.00069,0.0,0.10956]
[1778645078507,59.48,81232.42,30.2,-0.00069,0.0,0.10956]
[1778645084210,59.48,81231.29,30.2,-0.00069,0.0,0.1097]
[1778645088720,59.48,81231.4,30.2,-0.00069,0.0,0.10969]
[1778645089367,59.48,81231.11,30.2,-0.00069,0.0,0.10973]
[1778645095287,59.48,81220.58,30.2,-0.0007,0.0,0.11108]
[1778645098022,59.48,81219.74,30.2,-0.0007,0.0,0.11118]
[1778645098627,59.48,81219.74,30.2,-0.0007,0.0,0.11118]
[1778645100972,59.48,81214.04,30.2,-0.0007,0.0,0.11192]
[1778645101607,59.48,81214.04,30.2,-0.0007,0.0,0.11192]
[1778645107044,59.48,81200.62,30.2,-0.00072,0.0,0.11367]
[1778645108095,59.48,81198.91,30.2,-0.00072,0.0,0.1139]
[1778645109453,59.48,81198.91,30.2,-0.00072,0.0,0.1139]
[1778645110028,59.48,81198.7,30.2,-0.00072,0.0,0.11393]
[1778645112225,59.48,81198.24,30.2,-0.00072,0.0,0.11399]
[1778645112684,59.48,81198.24,30.2,-0.00072,0.0,0.11399]
[1778645114524,59.48,81192.42,30.2,-0.00072,0.0,0.11476]
[1778645115791,59.48,81189.47,30.2,-0.00073,0.0,0.11515]
[1778645116361,59.48,81189.47,30.2,-0.00073,0.0,0.11515]
[1778645117220,59.48,81189.41,30.2,-0.00073,0.0,0.11516]
[1778645118453,59.48,81189.41,30.2,-0.00073,0.0,0.11516]
[1778645118987,59.48,81189.37,30.2,-0.00073,0.0,0.11516]
[1778645119713,59.48,81189.37,30.2,-0.00073,0.0,0.11516]
[1778645120166,59.48,81189.37,30.2,-0.00073,0.0,0.11516]
[1778645120797,59.48,81189.37,30.2,-0.00073,0.0,0.11516]
[1778645121575,59.48,81189.37,30.2,-0.00073,0.0,0.11516]
[1778645122685,59.48,81188.94,30.2,-0.00073,0.0,0.11522]
[1778645123354,59.48,81187.57,30.2,-0.00073,0.0,0.1154]
[1778645124788,59.48,81188.0,30.2,-0.00073,0.0,0.11534]
[1778645126581,59.48,81188.07,30.2,-0.00073,0.0,0.11533]
[1778645127710,59.48,81188.55,30.2,-0.00073,0.0,0.11527]
[1778645128172,59.48,81188.69,30.2,-0.00073,0.0,0.11525]
[1778645128875,59.48,81188.54,30.2,-0.00073,0.0,0.11527]
[1778645129547,59.48,81188.54,30.2,-0.00073,0.0,0.11527]
[1778645131790,59.48,81188.37,30.2,-0.00073,0.0,0.11491]
[1778645132339,59.48,81188.37,30.2,-0.00073,0.0,0.11491]
[1778645132983,59.48,81188.19,30.2,-0.00073,0.0,0.11494]
[1778645133716,59.48,81188.19,30.2,-0.00073,0.0,0.11494]
[1778645139596,59.48,81187.64,30.2,-0.00073,0.0,0.11501]
[1778645142682,59.48,81188.12,30.2,-0.00073,0.0,0.11495]
[1778645144599,59.48,81187.67,30.2,-0.00073,0.0,0.11501]
[1778645149666,59.48,81188.14,30.2,-0.00073,0.0,0.11495]
[1778645151724,59.48,81191.57,30.2,-0.00072,0.0,0.11449]
[1778645152210,59.48,81189.87,30.2,-0.00072,0.0,0.11472]
[1778645156934,59.48,81191.76,30.2,-0.00072,0.0,0.11447]
[1778645157639,59.48,81191.76,30.2,-0.00072,0.0,0.11447]
[1778645158775,59.48,81195.39,30.2,-0.00072,0.0,0.11399]
[1778645159349,59.48,81197.59,30.2,-0.00072,0.0,0.1137]
[1778645159945,59.48,81197.5,30.2,-0.00072,0.0,0.11371]
[1778645160560,59.48,81197.5,30.2,-0.00072,0.0,0.11371]
[1778645162275,59.48,81198.36,30.2,-0.00072,0.0,0.11359]
[1778645162944,59.48,81198.2,30.2,-0.00072,0.0,0.11362]
[1778645163632,59.48,81198.2,30.2,-0.00072,0.0,0.11362]
[1778645164173,59.48,81198.96,30.2,-0.00072,0.0,0.11352]
[1778645167668,59.48,81201.66,30.2,-0.00071,0.0,0.11316]
[1778645168400,59.48,81201.66,30.2,-0.00071,0.0,0.11316]
[1778645170071,59.48,81200.09,30.2,-0.00072,0.0,0.11337]
[1778645170756,59.48,81200.09,30.2,-0.00072,0.0,0.11337]
[1778645171954,59.48,81201.96,30.2,-0.00071,0.0,0.11312]
[1778645172445,59.48,81201.96,30.2,-0.00071,0.0,0.11312]
[1778645172693,59.48,81201.96,30.2,-0.00071,0.0,0.11312]
[1778645172979,59.48,81201.96,30.2,-0.00071,0.0,0.11312]
[1778645175024,59.48,81207.05,30.2,-0.00071,0.0,0.11246]
[1778645175622,59.48,81207.05,30.2,-0.00071,0.0,0.11246]
[1778645176267,59.48,81208.36,30.2,-0.00071,0.0,0.11229]
[1778645177637,59.48,81208.25,30.2,-0.00071,0.0,0.1123]
[1778645178162,59.48,81208.59,30.2,-0.00071,0.0,0.11226]
[1778645178776,59.48,81208.59,30.2,-0.00071,0.0,0.11226]
[1778645179220,59.48,81208.58,30.2,-0.00071,0.0,0.11226]
[1778645180579,59.48,81208.37,30.2,-0.00071,0.0,0.11229]
[1778645184109,59.48,81208.35,30.2,-0.00071,0.0,0.11229]
[1778645185397,59.48,81208.35,30.2,-0.00071,0.0,0.11229]
[1778645186701,59.48,81208.35,30.2,-0.00071,0.0,0.11229]
[1778645187960,59.48,81210.55,30.2,-0.00071,0.0,0.112]
[1778645190526,59.48,81210.44,30.2,-0.00071,0.0,0.11202]
[1778645191857,59.48,81210.21,30.2,-0.00071,0.0,0.11205]
[1778645193018,59.48,81210.21,30.2,-0.0007,0.0,0.11168]
[1778645193687,59.48,81210.21,30.2,-0.0007,0.0,0.11168]
[1778645195470,59.48,81208.88,30.2,-0.00071,0.0,0.11185]
[1778645196110,59.48,81208.65,30.2,-0.00071,0.0,0.11188]
[1778645197754,59.48,81208.53,30.2,-0.00071,0.0,0.11189]
[1778645198351,59.48,81208.53,30.2,-0.00071,0.0,0.11189]
[1778645202733,59.48,81212.09,30.2,-0.0007,0.0,0.11143]
[1778645205123,59.48,81213.16,30.2,-0.0007,0.0,0.11129]
[1778645206557,59.48,81212.79,30.2,-0.0007,0.0,0.11134]
[1778645207163,59.48,81212.6,30.2,-0.0007,0.0,0.11137]
[1778645214688,59.48,81211.27,30.2,-0.0007,0.0,0.11154]
[1778645215116,59.48,81210.1,30.2,-0.0007,0.0,0.11169]
[1778645217163,59.48,81210.19,30.2,-0.0007,0.0,0.11168]
[1778645217721,59.48,81210.19,30.2,-0.0007,0.0,0.11168]
[1778645218213,59.48,81210.05,30.2,-0.0007,0.0,0.1117]
[1778645218826,59.48,81210.05,30.2,-0.0007,0.0,0.1117]
[1778645223344,59.48,81209.47,30.2,-0.0007,0.0,0.11177]
[1778645223446,59.48,81209.47,30.2,-0.0007,0.0,0.11177]
[1778645224428,59.48,81209.35,30.2,-0.0007,0.0,0.11179]
[1778645224911,59.48,81205.96,30.2,-0.00071,0.0,0.11223]
[1778645226191,59.48,81203.04,30.2,-0.00071,0.0,0.11261]
[1778645227510,59.48,81201.51,30.2,-0.00071,0.0,0.11281]
[1778645230080,59.48,81200.16,30.2,-0.00071,0.0,0.11298]
[1778645230696,59.48,81200.16,30.2,-0.00071,0.0,0.11298]
[1778645231227,59.48,81198.51,30.2,-0.00071,0.0,0.1132]
[1778645231929,59.48,81198.32,30.2,-0.00071,0.0,0.11323]
[1778645232483,59.48,81198.32,30.2,-0.00071,0.0,0.11323]
[1778645234289,59.48,81196.35,30.2,-0.00072,0.0,0.11348]
[1778645237111,59.48,81195.31,30.2,-0.00072,0.0,0.11362]
[1778645237786,59.48,81195.31,30.2,-0.00072,0.0,0.11362]
[1778645239009,59.48,81195.3,30.2,-0.00072,0.0,0.11362]
[1778645239650,59.48,81195.3,30.2,-0.00072,0.0,0.11362]
[1778645245751,59.48,81198.08,30.2,-0.00071,0.0,0.11326]
[1778645246501,59.48,81198.37,30.2,-0.00071,0.0,0.11322]
[1778645247953,59.48,81196.91,30.2,-0.00072,0.0,0.11341]
[1778645248606,59.48,81196.91,30.2,-0.00072,0.0,0.11341]
[1778645249168,59.48,81196.77,30.2,-0.00072,0.0,0.11343]
[1778645249830,59.48,81196.77,30.2,-0.00072,0.0,0.11343]
[1778645253354,59.48,81196.52,30.2,-0.00071,0.0,0.11309]
[1778645254646,59.48,81196.42,30.2,-0.00071,0.0,0.1131]
[1778645255770,59.48,81195.81,30.2,-0.00071,0.0,0.11318]
[1778645256485,59.48,81195.85,30.2,-0.00071,0.0,0.11317]
[1778645257272,59.48,81195.15,30.2,-0.00072,0.0,0.11327]
[1778645257944,59.48,81193.69,30.2,-0.00072,0.0,0.11346]
[1778645258605,59.48,81193.69,30.2,-0.00072,0.0,0.11346]
[1778645259150,59.48,81192.09,30.2,-0.00072,0.0,0.11367]
[1778645259711,59.48,81192.09,30.2,-0.00072,0.0,0.11367]
[1778645260372,59.48,81192.49,30.2,-0.00072,0.0,0.11362]
[1778645262229,59.48,81195.71,30.2,-0.00071,0.0,0.11319]
[1778645264294,59.48,81197.46,30.2,-0.00071,0.0,0.11296]
[1778645265748,59.48,81197.07,30.2,-0.00071,0.0,0.11301]
[1778645266219,59.48,81197.19,30.2,-0.00071,0.0,0.113]
[1778645270622,59.48,81197.09,30.2,-0.00071,0.0,0.11301]
[1778645271468,59.48,81196.59,30.2,-0.00071,0.0,0.11308]
[1778645272867,59.48,81196.56,30.2,-0.00071,0.0,0.11308]
[1778645273529,59.48,81196.45,30.2,-0.00071,0.0,0.1131]
[1778645274649,59.48,81196.45,30.2,-0.00071,0.0,0.1131]
[1778645275270,59.48,81196.54,30.2,-0.00071,0.0,0.11308]
[1778645275963,59.48,81196.54,30.2,-0.00071,0.0,0.11308]
[1778645279227,59.48,81196.54,30.2,-0.00071,0.0,0.11308]
[1778645279760,59.48,81196.54,30.2,-0.00071,0.0,0.11308]
[1778645287631,59.48,81195.22,30.2,-0.00072,0.0,0.11326]
[1778645292666,59.48,81195.36,30.2,-0.00071,0.0,0.11324]
[1778645295100,59.48,81195.74,30.2,-0.00071,0.0,0.11319]
[1778645295778,59.48,81195.74,30.2,-0.00071,0.0,0.11319]
[1778645300305,59.48,81194.28,30.2,-0.00072,0.0,0.11338]
[1778645300888,59.48,81194.28,30.2,-0.00072,0.0,0.11338]
[1778645305197,59.48,81196.02,30.2,-0.00071,0.0,0.11315]
[1778645305906,59.48,81196.02,30.2,-0.00071,0.0,0.11315]
[1778645308099,59.48,81195.17,30.2,-0.00072,0.0,0.11326]
[1778645308676,59.48,81195.17,30.2,-0.00072,0.0,0.11326]
[1778645313813,59.48,81195.04,30.2,-0.00071,0.0,0.11291]
[1778645315447,59.48,81195.01,30.2,-0.00071,0.0,0.11291]
[1778645315950,59.48,81195.01,30.2,-0.00071,0.0,0.11291]
[1778645319567,59.48,81194.92,30.2,-0.00071,0.0,0.11292]
[1778645320063,59.48,81195.1,30.2,-0.00071,0.0,0.1129]
[1778645324422,59.48,81193.58,30.2,-0.00071,0.0,0.1131]
[1778645325501,59.48,81194.57,30.2,-0.00071,0.0,0.11297]
[1778645329746,59.48,81185.72,30.2,-0.00072,0.0,0.11413]
[1778645330763,59.48,81186.44,30.2,-0.00072,0.0,0.11404]
[1778645332959,59.48,81186.68,30.2,-0.00072,0.0,0.11401]
[1778645333575,59.48,81186.99,30.2,-0.00072,0.0,0.11396]
[1778645339998,59.48,81186.46,30.2,-0.00072,0.0,0.11403]
[1778645346040,59.48,81188.34,30.2,-0.00072,0.0,0.11379]
[1778645350694,59.48,81188.55,30.2,-0.00072,0.0,0.11376]
[1778645351171,59.48,81189.34,30.2,-0.00072,0.0,0.11365]
[1778645357117,59.48,81182.47,30.2,-0.00072,0.0,0.11456]
[1778645362059,59.48,81181.95,30.2,-0.00072,0.0,0.11463]
[1778645362597,59.48,81181.95,30.2,-0.00072,0.0,0.11463]
[1778645362933,59.48,81181.95,30.2,-0.00072,0.0,0.11463]
[1778645363726,59.48,81181.95,30.2,-0.00072,0.0,0.11463]
[1778645365957,59.48,81179.69,30.2,-0.00073,0.0,0.11493]
[1778645366637,59.48,81178.38,30.2,-0.00073,0.0,0.11511]
[1778645368982,59.48,81178.55,30.2,-0.00073,0.0,0.11508]
[1778645369637,59.48,81177.84,30.2,-0.00073,0.0,0.11518]
[1778645372191,59.48,81176.74,30.2,-0.00073,0.0,0.11494]
[1778645374125,59.48,81174.22,30.2,-0.00073,0.0,0.11528]
[1778645375266,59.48,81173.95,30.2,-0.00073,0.0,0.11532]
[1778645376704,59.48,81171.09,30.2,-0.00073,0.0,0.1157]
[1778645378017,59.48,81169.34,30.2,-0.00073,0.0,0.11593]
[1778645378579,59.48,81169.3,30.2,-0.00073,0.0,0.11594]
[1778645381180,59.48,81167.02,30.2,-0.00074,0.0,0.11624]
[1778645381790,59.48,81167.02,30.2,-0.00074,0.0,0.11624]
[1778645389981,59.48,81159.23,30.2,-0.00074,0.0,0.1173]
[1778645390664,59.48,81160.0,30.2,-0.00074,0.0,0.11719]
[1778645391781,59.48,81159.84,30.2,-0.00074,0.0,0.11721]
[1778645393052,59.48,81159.44,30.2,-0.00074,0.0,0.11727]
[1778645395607,59.48,81156.54,30.2,-0.00075,0.0,0.11766]
[1778645396163,59.48,81155.78,30.2,-0.00075,0.0,0.11776]
[1778645396793,59.48,81155.78,30.2,-0.00075,0.0,0.11776]
[1778645397516,59.48,81155.48,30.2,-0.00075,0.0,0.11781]
[1778645399190,59.48,81155.25,30.2,-0.00075,0.0,0.11784]
[1778645399955,59.48,81155.25,30.2,-0.00075,0.0,0.11784]
[1778645403778,59.48,81154.49,30.2,-0.00075,0.0,0.11794]
[1778645404658,59.48,81154.87,30.2,-0.00075,0.0,0.11789]
[1778645406652,59.48,81155.97,30.2,-0.00075,0.0,0.11774]
[1778645407327,59.48,81156.3,30.2,-0.00075,0.0,0.11769]
[1778645412158,59.48,81151.73,30.2,-0.00075,0.0,0.11832]
[1778645412793,59.48,81151.73,30.2,-0.00075,0.0,0.11832]
[1778645418544,59.48,81143.38,30.2,-0.00076,0.0,0.11946]
[1778645420728,59.48,81143.74,30.2,-0.00076,0.0,0.11941]
[1778645421069,59.48,81143.74,30.2,-0.00076,0.0,0.11941]
[1778645422606,59.48,81142.69,30.2,-0.00076,0.0,0.11956]
[1778645423058,59.48,81142.69,30.2,-0.00076,0.0,0.11956]
[1778645426639,59.48,81141.31,30.2,-0.00076,0.0,0.11975]
[1778645427234,59.48,81141.67,30.2,-0.00076,0.0,0.1197]
[1778645431372,59.48,81141.62,30.2,-0.00076,0.0,0.1197]
[1778645433119,59.48,81141.64,30.2,-0.00076,0.0,0.11931]
[1778645434623,59.48,81141.64,30.2,-0.00076,0.0,0.11931]
[1778645434714,59.48,81141.64,30.2,-0.00076,0.0,0.11931]
[1778645439046,59.48,81149.69,30.2,-0.00075,0.0,0.11821]
[1778645439670,59.48,81149.69,30.2,-0.00075,0.0,0.11821]
[1778645441367,59.48,81149.93,30.2,-0.00075,0.0,0.11817]
[1778645441383,59.48,81149.93,30.2,-0.00075,0.0,0.11817]
[1778645445748,59.48,81150.08,30.2,-0.00075,0.0,0.11815]
[1778645446322,59.48,81150.04,30.2,-0.00075,0.0,0.11816]
[1778645450100,59.48,81149.76,30.2,-0.00075,0.0,0.1182]
[1778645450373,59.48,81149.65,30.2,-0.00075,0.0,0.11821]
[1778645451150,59.48,81153.63,30.2,-0.00075,0.0,0.11767]
[1778645451819,59.48,81153.63,30.2,-0.00075,0.0,0.11767]
[1778645452542,59.48,81156.17,30.2,-0.00074,0.0,0.11732]
[1778645453661,59.48,81156.38,30.2,-0.00074,0.0,0.1173]
[1778645458233,59.48,81155.97,30.2,-0.00074,0.0,0.11735]
[1778645458877,59.48,81155.97,30.2,-0.00074,0.0,0.11735]
[1778645461534,59.48,81155.97,30.2,-0.00074,0.0,0.11735]
[1778645462013,59.48,81155.97,30.2,-0.00074,0.0,0.11735]
[1778645463310,59.48,81153.52,30.2,-0.00075,0.0,0.11768]
[1778645463967,59.48,81153.52,30.2,-0.00075,0.0,0.11768]
[1778645465653,59.48,81153.21,30.2,-0.00075,0.0,0.11773]
[1778645466062,59.48,81153.21,30.2,-0.00075,0.0,0.11773]
[1778645466690,59.48,81153.17,30.2,-0.00075,0.0,0.11773]
[1778645467579,59.48,81152.99,30.2,-0.00075,0.0,0.11776]
[1778645468756,59.48,81152.23,30.2,-0.00075,0.0,0.11786]
[1778645470652,59.48,81149.35,30.2,-0.00075,0.0,0.11825]
[1778645476952,59.48,81149.06,30.2,-0.00075,0.0,0.11829]
[1778645478106,59.48,81149.06,30.2,-0.00075,0.0,0.11829]
[1778645478732,59.48,81149.07,30.2,-0.00075,0.0,0.11829]
[1778645479395,59.48,81149.16,30.2,-0.00075,0.0,0.11828]
[1778645479971,59.48,81149.16,30.2,-0.00075,0.0,0.11828]
[1778645481164,59.48,81149.0,30.2,-0.00075,0.0,0.1183]
[1778645481799,59.48,81149.0,30.2,-0.00075,0.0,0.1183]
[1778645482302,59.48,81147.93,30.2,-0.00075,0.0,0.11845]
[1778645483043,59.48,81147.93,30.2,-0.00075,0.0,0.11845]
[1778645487749,59.48,81143.21,30.2,-0.00076,0.0,0.11909]
[1778645488148,59.48,81144.01,30.2,-0.00076,0.0,0.11898]
[1778645489645,59.48,81144.83,30.2,-0.00075,0.0,0.11887]
[1778645490058,59.48,81144.83,30.2,-0.00075,0.0,0.11887]
[1778645499108,59.48,81137.23,30.2,-0.00076,0.0,0.11953]
[1778645500551,59.48,81136.25,30.2,-0.00076,0.0,0.11966]
[1778645501204,59.48,81137.03,30.2,-0.00076,0.0,0.11955]
[1778645508010,59.48,81135.63,30.2,-0.00076,0.0,0.11975]
[1778645508734,59.48,81134.97,30.2,-0.00076,0.0,0.11984]
[1778645509262,59.48,81135.43,30.2,-0.00076,0.0,0.11977]
[1778645509851,59.48,81135.43,30.2,-0.00076,0.0,0.11977]
[1778645512330,59.48,81132.66,30.2,-0.00076,0.0,0.12016]
[1778645512991,59.48,81132.66,30.2,-0.00076,0.0,0.12016]
[1778645513502,59.48,81134.97,30.2,-0.00076,0.0,0.11984]
[1778645514061,59.48,81134.97,30.2,-0.00076,0.0,0.11984]
[1778645517296,59.48,81136.34,30.2,-0.00076,0.0,0.11965]
[1778645518694,59.48,81136.44,30.2,-0.00076,0.0,0.11964]
[1778645519696,59.48,81136.57,30.2,-0.00076,0.0,0.11962]
[1778645520256,59.48,81136.5,30.2,-0.00076,0.0,0.11963]
[1778645521476,59.48,81136.5,30.2,-0.00076,0.0,0.11963]
[1778645522095,59.48,81136.5,30.2,-0.00076,0.0,0.11963]
[1778645522663,59.48,81136.02,30.2,-0.00076,0.0,0.11969]
[1778645523014,59.48,81136.02,30.2,-0.00076,0.0,0.11969]
[1778645523774,59.48,81137.53,30.2,-0.00076,0.0,0.11948]
[1778645525351,59.48,81137.6,30.2,-0.00076,0.0,0.11948]
[1778645527251,59.48,81140.61,30.2,-0.00076,0.0,0.11906]
[1778645527958,59.48,81140.61,30.2,-0.00076,0.0,0.11906]
[1778645530945,59.48,81141.28,30.2,-0.00076,0.0,0.11897]
[1778645531610,59.48,81141.32,30.2,-0.00076,0.0,0.11896]
[1778645532644,59.48,81141.3,30.2,-0.00076,0.0,0.11897]
[1778645535156,59.48,81143.09,30.2,-0.00075,0.0,0.11872]
[1778645536467,59.48,81143.21,30.2,-0.00075,0.0,0.1187]
[1778645537101,59.48,81143.21,30.2,-0.00075,0.0,0.1187]
[1778645538981,59.48,81142.97,30.2,-0.00075,0.0,0.11874]
[1778645539548,59.48,81143.13,30.2,-0.00075,0.0,0.11871]
[1778645541271,59.48,81147.77,30.2,-0.00075,0.0,0.11808]
[1778645541967,59.48,81147.77,30.2,-0.00075,0.0,0.11808]
[1778645542180,59.48,81147.77,30.2,-0.00075,0.0,0.11808]
[1778645543085,59.48,81149.45,30.2,-0.00075,0.0,0.11785]
[1778645547365,59.48,81150.79,30.2,-0.00075,0.0,0.11767]
[1778645547940,59.48,81150.79,30.2,-0.00075,0.0,0.11767]
[1778645548980,59.48,81150.77,30.2,-0.00075,0.0,0.11767]
[1778645549654,59.48,81150.49,30.2,-0.00075,0.0,0.11771]
[1778645550138,59.48,81150.49,30.2,-0.00075,0.0,0.11771]
[1778645550791,59.48,81149.82,30.2,-0.00075,0.0,0.1178]
[1778645553970,59.48,81149.6,30.2,-0.00075,0.0,0.11744]
[1778645555621,59.48,81149.21,30.2,-0.00075,0.0,0.1175]
[1778645561544,59.48,81152.69,30.2,-0.00074,0.0,0.11702]
[1778645562685,59.48,81152.69,30.2,-0.00074,0.0,0.11702]
[1778645564206,59.48,81152.63,30.2,-0.00074,0.0,0.11703]
[1778645564883,59.48,81153.46,30.2,-0.00074,0.0,0.11692]
[1778645565557,59.48,81153.29,30.2,-0.00074,0.0,0.11694]
[1778645566079,59.48,81153.29,30.2,-0.00074,0.0,0.11694]
[1778645566693,59.48,81153.22,30.2,-0.00074,0.0,0.11695]
[1778645572648,59.48,81152.53,30.2,-0.00074,0.0,0.11705]
[1778645575274,59.48,81152.68,30.2,-0.00074,0.0,0.11703]
[1778645578974,59.48,81151.98,30.2,-0.00074,0.0,0.11712]
[1778645579628,59.48,81152.46,30.2,-0.00074,0.0,0.11706]
[1778645580218,59.48,81152.46,30.2,-0.00074,0.0,0.11706]
[1778645580903,59.48,81152.61,30.2,-0.00074,0.0,0.11704]
[1778645585021,59.48,81152.38,30.2,-0.00074,0.0,0.11707]
[1778645585611,59.48,81152.53,30.2,-0.00074,0.0,0.11705]
[1778645586891,59.48,81151.81,30.2,-0.00074,0.0,0.11714]
[1778645588950,59.48,81151.42,30.2,-0.00074,0.0,0.1172]
[1778645590638,59.48,81151.25,30.2,-0.00074,0.0,0.11722]
[1778645591123,59.48,81151.25,30.2,-0.00074,0.0,0.11722]
[1778645595011,59.48,81151.36,30.2,-0.00074,0.0,0.1172]
[1778645595674,59.48,81151.44,30.2,-0.00074,0.0,0.11719]
[1778645597126,59.48,81151.35,30.2,-0.00074,0.0,0.11721]
[1778645597655,59.48,81151.25,30.2,-0.00074,0.0,0.11722]
[1778645598796,59.48,81151.25,30.2,-0.00074,0.0,0.11722]
[1778645599486,59.48,81150.97,30.2,-0.00074,0.0,0.11726]
[1778645600528,59.48,81151.23,30.2,-0.00074,0.0,0.11722]
[1778645600981,59.48,81151.23,30.2,-0.00074,0.0,0.11722]
[1778645606438,59.48,81151.36,30.2,-0.00074,0.0,0.1172]
[1778645607059,59.48,81151.36,30.2,-0.00074,0.0,0.1172]
[1778645607773,59.48,81150.91,30.2,-0.00074,0.0,0.11727]
[1778645608330,59.48,81152.06,30.2,-0.00074,0.0,0.11711]
[1778645612164,59.48,81152.87,30.2,-0.00074,0.0,0.117]
[1778645612765,59.48,81152.9,30.2,-0.00074,0.0,0.11661]
[1778645614602,59.48,81153.07,30.2,-0.00074,0.0,0.11659]
[1778645616936,59.48,81153.13,30.2,-0.00074,0.0,0.11658]
[1778645619577,59.48,81153.62,30.2,-0.00074,0.0,0.11651]
[1778645620214,59.48,81153.62,30.2,-0.00074,0.0,0.11651]
[1778645624922,59.48,81153.19,30.2,-0.00074,0.0,0.11657]
[1778645626219,59.48,81153.09,30.2,-0.00074,0.0,0.11659]
[1778645627544,59.48,81152.83,30.2,-0.00074,0.0,0.11662]
[1778645627985,59.48,81152.83,30.2,-0.00074,0.0,0.11662]
[1778645634670,59.48,81153.01,30.2,-0.00074,0.0,0.1166]
[1778645635195,59.48,81153.01,30.2,-0.00074,0.0,0.1166]
[1778645635845,59.48,81153.91,30.2,-0.00074,0.0,0.11647]
[1778645636282,59.48,81153.91,30.2,-0.00074,0.0,0.11647]
[1778645637083,59.48,81153.23,30.2,-0.00074,0.0,0.11657]
[1778645637699,59.48,81153.36,30.2,-0.00074,0.0,0.11655]
[1778645640691,59.48,81153.38,30.2,-0.00074,0.0,0.11655]
[1778645641226,59.48,81153.38,30.2,-0.00074,0.0,0.11655]
[1778645645655,59.48,81153.42,30.2,-0.00074,0.0,0.11654]
[1778645646265,59.48,81153.42,30.2,-0.00074,0.0,0.11654]
[1778645648075,59.48,81153.42,30.2,-0.00074,0.0,0.11654]
[1778645648696,59.48,81153.42,30.2,-0.00074,0.0,0.11654]
[1778645650809,59.48,81153.3,30.2,-0.00074,0.0,0.11656]
[1778645651393,59.48,81153.3,30.2,-0.00074,0.0,0.11656]
[1778645657240,59.48,81152.23,30.2,-0.00074,0.0,0.1167]
[1778645660444,59.48,81152.38,30.2,-0.00074,0.0,0.11668]
[1778645660928,59.48,81152.38,30.2,-0.00074,0.0,0.11668]
[1778645661740,59.48,81153.33,30.2,-0.00074,0.0,0.11655]
[1778645662162,59.48,81153.33,30.2,-0.00074,0.0,0.11655]
[1778645663956,59.48,81154.35,30.2,-0.00074,0.0,0.11642]
[1778645664555,59.48,81153.05,30.2,-0.00074,0.0,0.11659]
[1778645665089,59.48,81153.05,30.2,-0.00074,0.0,0.11659]
[1778645665979,59.48,81152.87,30.2,-0.00074,0.0,0.11661]
[1778645668740,59.48,81152.35,30.2,-0.00074,0.0,0.11668]
[1778645669374,59.48,81152.35,30.2,-0.00074,0.0,0.11668]
[1778645670563,59.48,81153.08,30.2,-0.00074,0.0,0.11659]
[1778645671128,59.48,81153.08,30.2,-0.00074,0.0,0.11659]
[1778645672221,59.48,81153.1,30.2,-0.00074,0.0,0.1162]
[1778645672851,59.48,81153.26,30.2,-0.00074,0.0,0.11618]
[1778645674031,59.48,81152.75,30.2,-0.00074,0.0,0.11625]
[1778645674652,59.48,81152.53,30.2,-0.00074,0.0,0.11628]
[1778645675779,59.48,81153.1,30.2,-0.00074,0.0,0.1162]
[1778645677876,59.48,81152.84,30.2,-0.00074,0.0,0.11623]
[1778645679750,59.48,81152.8,30.2,-0.00074,0.0,0.11624]
[1778645680946,59.48,81152.72,30.2,-0.00074,0.0,0.11625]
[1778645681569,59.48,81152.75,30.2,-0.00074,0.0,0.11625]
[1778645682044,59.48,81152.75,30.2,-0.00074,0.0,0.11625]
[1778645686503,59.48,81153.5,30.2,-0.00074,0.0,0.11615]
[1778645687198,59.48,81153.5,30.2,-0.00074,0.0,0.11615]
[1778645688959,59.48,81154.7,30.2,-0.00074,0.0,0.11598]
[1778645689716,59.48,81154.26,30.2,-0.00074,0.0,0.11604]
[1778645693688,59.48,81153.94,30.2,-0.00074,0.0,0.11609]
[1778645694214,59.48,81153.94,30.2,-0.00074,0.0,0.11609]
[1778645700184,59.48,81154.2,30.2,-0.00074,0.0,0.11605]
[1778645700231,59.48,81154.2,30.2,-0.00074,0.0,0.11605]
[1778645700940,59.48,81154.2,30.2,-0.00074,0.0,0.11605]
[1778645701491,59.48,81159.47,30.2,-0.00073,0.0,0.11534]
[1778645702022,59.48,81159.47,30.2,-0.00073,0.0,0.11534]
[1778645702695,59.48,81162.15,30.2,-0.00073,0.0,0.11499]
[1778645707736,59.48,81163.78,30.2,-0.00073,0.0,0.11477]
[1778645708227,59.48,81163.78,30.2,-0.00073,0.0,0.11477]
[1778645711673,59.48,81163.78,30.2,-0.00073,0.0,0.11477]
[1778645712208,59.48,81163.78,30.2,-0.00073,0.0,0.11477]
[1778645714299,59.48,81163.85,30.2,-0.00073,0.0,0.11476]
[1778645714985,59.48,81165.99,30.2,-0.00073,0.0,0.11448]
[1778645719748,59.48,81170.27,30.2,-0.00072,0.0,0.11391]
[1778645720486,59.48,81170.3,30.2,-0.00072,0.0,0.11391]
[1778645722918,59.48,81170.17,30.2,-0.00072,0.0,0.11392]
[1778645723564,59.48,81169.68,30.2,-0.00072,0.0,0.11399]
[1778645724796,59.48,81169.92,30.2,-0.00072,0.0,0.11396]
[1778645725545,59.48,81169.88,30.2,-0.00072,0.0,0.11396]
[1778645726789,59.48,81169.81,30.2,-0.00072,0.0,0.11397]
[1778645727256,59.48,81169.81,30.2,-0.00072,0.0,0.11397]
[1778645727838,59.48,81169.46,30.2,-0.00072,0.0,0.11402]
[1778645728311,59.48,81169.46,30.2,-0.00072,0.0,0.11402]
[1778645728362,59.48,81169.46,30.2,-0.00072,0.0,0.11402]
[1778645728429,59.48,81169.36,30.2,-0.00072,0.0,0.11403]
[1778645729099,59.48,81169.36,30.2,-0.00072,0.0,0.11403]
[1778645729805,59.48,81165.44,30.2,-0.00073,0.0,0.11455]
[1778645731661,59.48,81161.7,30.2,-0.00073,0.0,0.11505]
[1778645732905,59.48,81161.56,30.2,-0.00073,0.0,0.11469]
[1778645733785,59.48,81161.85,30.2,-0.00073,0.0,0.11465]
[1778645733996,59.48,81161.85,30.2,-0.00073,0.0,0.11465]
[1778645736442,59.48,81159.11,30.2,-0.00073,0.0,0.11501]
[1778645737830,59.48,81159.01,30.2,-0.00073,0.0,0.11503]
[1778645739752,59.48,81158.5,30.2,-0.00073,0.0,0.11509]
[1778645740208,59.48,81158.5,30.2,-0.00073,0.0,0.11509]
[1778645740752,59.48,81159.27,30.2,-0.00073,0.0,0.11499]
[1778645741238,59.48,81159.27,30.2,-0.00073,0.0,0.11499]
[1778645741873,59.48,81159.12,30.2,-0.00073,0.0,0.11501]
[1778645742465,59.48,81159.12,30.2,-0.00073,0.0,0.11501]
[1778645745752,59.48,81158.51,30.2,-0.00073,0.0,0.11509]
[1778645747640,59.48,81157.53,30.2,-0.00073,0.0,0.11522]
[1778645748005,59.48,81157.53,30.2,-0.00073,0.0,0.11522]
[1778645748678,59.48,81157.68,30.2,-0.00073,0.0,0.1152]
[1778645751936,59.48,81158.03,30.2,-0.00073,0.0,0.11516]
[1778645753141,59.48,81156.02,30.2,-0.00073,0.0,0.11542]
[1778645755172,59.48,81151.39,30.2,-0.00074,0.0,0.11605]
[1778645755973,59.48,81149.63,30.2,-0.00074,0.0,0.11628]
[1778645761973,59.48,81141.62,30.2,-0.00075,0.0,0.11737]
[1778645763561,59.48,81142.52,30.2,-0.00074,0.0,0.11724]
[1778645764096,59.48,81142.52,30.2,-0.00074,0.0,0.11724]
[1778645764737,59.48,81142.2,30.2,-0.00075,0.0,0.11729]
[1778645766649,59.48,81141.93,30.2,-0.00075,0.0,0.11732]
[1778645769693,59.48,81141.38,30.2,-0.00075,0.0,0.1174]
[1778645770804,59.48,81141.41,30.2,-0.00075,0.0,0.11739]
[1778645774378,59.48,81136.07,30.2,-0.00075,0.0,0.11812]
[1778645774954,59.48,81136.21,30.2,-0.00075,0.0,0.1181]
[1778645780100,59.48,81135.2,30.2,-0.00075,0.0,0.11824]
[1778645785135,59.48,81133.52,30.2,-0.00075,0.0,0.11847]
[1778645790170,59.48,81131.79,30.2,-0.00076,0.0,0.11871]
[1778645792831,59.48,81132.12,30.2,-0.00075,0.0,0.11827]
[1778645793862,59.48,81130.97,30.2,-0.00075,0.0,0.11843]
[1778645793882,59.48,81130.97,30.2,-0.00075,0.0,0.11843]
[1778645794584,59.48,81129.5,30.2,-0.00075,0.0,0.11863]
[1778645794834,59.48,81129.5,30.2,-0.00075,0.0,0.11863]
[1778645794863,59.48,81129.5,30.2,-0.00075,0.0,0.11863]
[1778645795806,59.48,81118.37,30.2,-0.00077,0.0,0.12017]
[1778645799677,59.48,81113.39,30.2,-0.00077,0.0,0.12086]
[1778645799729,59.48,81113.39,30.2,-0.00077,0.0,0.12086]
[1778645800356,59.48,81113.39,30.2,-0.00077,0.0,0.12086]
[1778645800799,59.48,81118.19,30.2,-0.00077,0.0,0.12019]
[1778645806303,59.48,81121.53,30.2,-0.00076,0.0,0.11973]
[1778645810743,59.48,81115.11,30.2,-0.00077,0.0,0.12062]
[1778645810917,59.48,81115.11,30.2,-0.00077,0.0,0.12062]
[1778645811510,59.48,81118.25,30.2,-0.00077,0.0,0.12018]
[1778645813316,59.48,81120.34,30.2,-0.00076,0.0,0.11989]
[1778645813917,59.48,81121.11,30.2,-0.00076,0.0,0.11979]
[1778645816384,59.48,81121.01,30.2,-0.00076,0.0,0.1198]
[1778645817197,59.48,81118.64,30.2,-0.00077,0.0,0.12013]
[1778645818979,59.48,81115.93,30.2,-0.00077,0.0,0.12051]
[1778645820096,59.48,81116.84,30.2,-0.00077,0.0,0.12038]
[1778645821543,59.48,81117.96,30.2,-0.00077,0.0,0.12022]
[1778645822095,59.48,81117.96,30.2,-0.00077,0.0,0.12022]
[1778645822726,59.48,81117.99,30.2,-0.00077,0.0,0.12022]
[1778645823455,59.48,81117.99,30.2,-0.00077,0.0,0.12022]
[1778645830688,59.48,81116.85,30.2,-0.00077,0.0,0.12038]
[1778645831411,59.48,81116.85,30.2,-0.00077,0.0,0.12038]
[1778645836445,59.48,81114.82,30.2,-0.00077,0.0,0.12066]
[1778645836456,59.48,81114.82,30.2,-0.00077,0.0,0.12066]
[1778645837025,59.48,81118.46,30.2,-0.00077,0.0,0.12016]
[1778645837736,59.48,81120.29,30.2,-0.00076,0.0,0.1199]
[1778645838398,59.48,81120.29,30.2,-0.00076,0.0,0.1199]
[1778645839642,59.48,81122.7,30.2,-0.00076,0.0,0.11957]
[1778645844587,59.48,81123.12,30.2,-0.00076,0.0,0.11951]
[1778645845014,59.48,81123.12,30.2,-0.00076,0.0,0.11951]
[1778645846333,59.48,81123.29,30.2,-0.00076,0.0,0.11949]
[1778645846994,59.48,81122.88,30.2,-0.00076,0.0,0.11954]
[1778645848155,59.48,81126.22,30.2,-0.00076,0.0,0.11908]
[1778645848665,59.48,81130.26,30.2,-0.00075,0.0,0.11853]
[1778645854615,59.48,81126.97,30.2,-0.00075,0.0,0.11859]
[1778645855292,59.48,81126.97,30.2,-0.00075,0.0,0.11859]
[1778645859100,59.48,81126.03,30.2,-0.00076,0.0,0.11872]
[1778645859714,59.48,81125.26,30.2,-0.00076,0.0,0.11882]
[1778645860281,59.48,81125.26,30.2,-0.00076,0.0,0.11882]
[1778645860913,59.48,81123.94,30.2,-0.00076,0.0,0.119]
[1778645862203,59.48,81122.79,30.2,-0.00076,0.0,0.11916]
[1778645862826,59.48,81122.69,30.2,-0.00076,0.0,0.11918]
[1778645867088,59.48,81122.0,30.2,-0.00076,0.0,0.11927]
[1778645867804,59.48,81121.96,30.2,-0.00076,0.0,0.11928]
[1778645868248,59.48,81121.96,30.2,-0.00076,0.0,0.11928]
[1778645869019,59.48,81121.65,30.2,-0.00076,0.0,0.11932]
[1778645871147,59.48,81121.14,30.2,-0.00076,0.0,0.11939]
[1778645871797,59.48,81120.69,30.2,-0.00076,0.0,0.11945]
[1778645873724,59.48,81120.53,30.2,-0.00076,0.0,0.11947]
[1778645874133,59.48,81120.53,30.2,-0.00076,0.0,0.11947]
[1778645881587,59.48,81128.3,30.2,-0.00075,0.0,0.11841]
[1778645882833,59.48,81128.64,30.2,-0.00075,0.0,0.11836]
[1778645887875,59.48,81129.17,30.2,-0.00075,0.0,0.11829]
[1778645890818,59.48,81130.32,30.2,-0.00075,0.0,0.11813]
[1778645892031,59.48,81129.65,30.2,-0.00075,0.0,0.11822]
[1778645893917,59.48,81143.04,30.2,-0.00074,0.0,0.1164]
[1778645898058,59.48,81142.76,30.2,-0.00074,0.0,0.11644]
[1778645898744,59.48,81142.76,30.2,-0.00074,0.0,0.11644]
[1778645899482,59.48,81142.76,30.2,-0.00074,0.0,0.11644]
[1778645900223,59.48,81142.69,30.2,-0.00074,0.0,0.11645]
[1778645900890,59.48,81143.46,30.2,-0.00074,0.0,0.11634]
[1778645901756,59.48,81145.66,30.2,-0.00074,0.0,0.11605]
[1778645906277,59.48,81147.18,30.2,-0.00074,0.0,0.11584]
[1778645906910,59.48,81147.49,30.2,-0.00074,0.0,0.1158]
[1778645911163,59.48,81147.2,30.2,-0.00074,0.0,0.11584]
[1778645912654,59.48,81146.24,30.2,-0.00073,0.0,0.11559]
[1778645915810,59.48,81144.26,30.2,-0.00074,0.0,0.11585]
[1778645916490,59.48,81144.26,30.2,-0.00074,0.0,0.11585]
[1778645923125,59.48,81142.96,30.2,-0.00074,0.0,0.11603]
[1778645925156,59.48,81142.75,30.2,-0.00074,0.0,0.11606]
[1778645925966,59.48,81142.88,30.2,-0.00074,0.0,0.11604]
[1778645927206,59.48,81142.96,30.2,-0.00074,0.0,0.11603]
[1778645927907,59.48,81143.14,30.2,-0.00074,0.0,0.116]
[1778645929773,59.48,81143.33,30.2,-0.00074,0.0,0.11598]
[1778645930407,59.48,81143.33,30.2,-0.00074,0.0,0.11598]
[1778645932079,59.48,81143.3,30.2,-0.00074,0.0,0.11598]
[1778645932710,59.48,81143.3,30.2,-0.00074,0.0,0.11598]
[1778645939237,59.48,81143.64,30.2,-0.00074,0.0,0.11594]
[1778645941954,59.48,81145.06,30.2,-0.00074,0.0,0.11574]
[1778645942666,59.48,81145.25,30.2,-0.00074,0.0,0.11572]
[1778645946802,59.48,81148.11,30.2,-0.00073,0.0,0.11534]
[1778645947313,59.48,81148.11,30.2,-0.00073,0.0,0.11534]
[1778645947935,59.48,81148.68,30.2,-0.00073,0.0,0.11526]
[1778645948558,59.48,81148.68,30.2,-0.00073,0.0,0.11526]
[1778645949730,59.48,81150.51,30.2,-0.00073,0.0,0.11502]
[1778645950224,59.48,81150.51,30.2,-0.00073,0.0,0.11502]
[1778645952295,59.48,81150.66,30.2,-0.00073,0.0,0.115]
[1778645954085,59.48,81150.87,30.2,-0.00073,0.0,0.11497]
[1778645954087,59.48,81150.87,30.2,-0.00073,0.0,0.11497]
[1778645954098,59.48,81150.87,30.2,-0.00073,0.0,0.11497]
[1778645959378,59.48,81160.43,30.2,-0.00072,0.0,0.1137]
[1778645960622,59.48,81161.15,30.2,-0.00072,0.0,0.1136]
[1778645961366,59.48,81161.15,30.2,-0.00072,0.0,0.1136]
[1778645963133,59.48,81161.41,30.2,-0.00072,0.0,0.11357]
[1778645963821,59.48,81161.04,30.2,-0.00072,0.0,0.11362]
[1778645966961,59.48,81163.69,30.2,-0.00072,0.0,0.11327]
[1778645967411,59.48,81163.69,30.2,-0.00072,0.0,0.11327]
[1778645968076,59.48,81165.37,30.2,-0.00072,0.0,0.11305]
[1778645968406,59.48,81165.37,30.2,-0.00072,0.0,0.11305]
[1778645969745,59.48,81165.79,30.2,-0.00072,0.0,0.11299]
[1778645972326,59.48,81166.47,30.2,-0.00071,0.0,0.11253]
[1778645973005,59.48,81166.74,30.2,-0.00071,0.0,0.11249]
[1778645974144,59.48,81166.72,30.2,-0.00071,0.0,0.11249]
[1778645979518,59.48,81165.87,30.2,-0.00071,0.0,0.11261]
[1778645980914,59.48,81163.26,30.2,-0.00072,0.0,0.11295]
[1778645982151,59.48,81162.99,30.2,-0.00072,0.0,0.11298]
[1778645985096,59.48,81160.48,30.2,-0.00072,0.0,0.11331]
[1778645986180,59.48,81160.84,30.2,-0.00072,0.0,0.11327]
[1778645988744,59.48,81161.92,30.2,-0.00072,0.0,0.11312]
[1778645989262,59.48,81161.92,30.2,-0.00072,0.0,0.11312]
[1778645993964,59.48,81167.1,30.2,-0.00071,0.0,0.11244]
[1778645995396,59.48,81167.32,30.2,-0.00071,0.0,0.11242]
[1778646000670,59.48,81166.83,30.2,-0.00071,0.0,0.11248]
[1778646002355,59.48,81166.83,30.2,-0.00071,0.0,0.11248]
[1778646003329,59.48,81166.8,30.2,-0.00071,0.0,0.11248]
[1778646004697,59.48,81193.09,30.2,-0.00069,0.0,0.10909]
[1778646006522,59.48,81193.09,30.2,-0.00069,0.0,0.10909]
[1778646007326,59.48,81192.82,30.2,-0.00069,0.0,0.10913]
[1778646010494,59.48,81190.4,30.2,-0.00069,0.0,0.10943]
[1778646011764,59.48,81194.09,30.2,-0.00069,0.0,0.10896]
[1778646015954,59.48,81195.67,30.2,-0.00069,0.0,0.10876]
[1778646021834,59.48,81195.18,30.2,-0.00069,0.0,0.10883]
[1778646022798,59.48,81195.18,30.2,-0.00069,0.0,0.10883]
[1778646026572,59.48,81194.88,30.2,-0.00069,0.0,0.10886]
[1778646027211,59.48,81194.95,30.2,-0.00069,0.0,0.10885]
[1778646029728,59.48,81194.91,30.2,-0.00069,0.0,0.10886]
[1778646030148,59.48,81194.91,30.2,-0.00069,0.0,0.10886]
[1778646034015,59.48,81195.61,30.2,-0.00068,0.0,0.10841]
[1778646034643,59.48,81195.61,30.2,-0.00068,0.0,0.10841]
[1778646036510,59.48,81194.74,30.2,-0.00069,0.0,0.10852]
[1778646037124,59.48,81194.95,30.2,-0.00069,0.0,0.10849]
[1778646038477,59.48,81194.97,30.2,-0.00069,0.0,0.10849]
[1778646039742,59.48,81195.06,30.2,-0.00069,0.0,0.10848]
[1778646041742,59.48,81195.14,30.2,-0.00069,0.0,0.10847]
[1778646042273,59.48,81195.14,30.2,-0.00069,0.0,0.10847]
[1778646049593,59.48,81195.38,30.2,-0.00068,0.0,0.10844]
[1778646050077,59.48,81195.38,30.2,-0.00068,0.0,0.10844]
[1778646053095,59.48,81195.38,30.2,-0.00068,0.0,0.10844]
[1778646053738,59.48,81195.59,30.2,-0.00068,0.0,0.10841]
[1778646059095,59.48,81195.64,30.2,-0.00068,0.0,0.1084]
[1778646064130,59.48,81195.56,30.2,-0.00068,0.0,0.10841]
[1778646064876,59.48,81195.56,30.2,-0.00068,0.0,0.10841]
[1778646065335,59.48,81195.56,30.2,-0.00068,0.0,0.10841]
[1778646074200,59.48,81195.06,30.2,-0.00069,0.0,0.10848]
[1778646077773,59.48,81195.21,30.2,-0.00069,0.0,0.10846]
[1778646078554,59.48,81195.21,30.2,-0.00069,0.0,0.10846]
[1778646079813,59.48,81195.08,30.2,-0.00069,0.0,0.10847]
[1778646080588,59.48,81195.08,30.2,-0.00069,0.0,0.10847]
[1778646082295,59.48,81195.11,30.2,-0.00069,0.0,0.10847]
[1778646082806,59.48,81195.11,30.2,-0.00069,0.0,0.10847]
[1778646087029,59.48,81195.06,30.2,-0.00069,0.0,0.10848]
[1778646087786,59.48,81195.06,30.2,-0.00069,0.0,0.10848]
[1778646090733,59.48,81195.24,30.2,-0.00069,0.0,0.10845]
[1778646091500,59.48,81196.01,30.2,-0.00068,0.0,0.10836]
[1778646097362,59.48,81195.96,30.2,-0.00068,0.0,0.108]
[1778646101621,59.48,81195.51,30.2,-0.00068,0.0,0.10806]
[1778646101985,59.48,81195.22,30.2,-0.00068,0.0,0.10809]
[1778646107471,59.48,81195.37,30.2,-0.00068,0.0,0.10807]
[1778646108210,59.48,81195.37,30.2,-0.00068,0.0,0.10807]
[1778646111123,59.48,81195.4,30.2,-0.00068,0.0,0.10807]
[1778646111786,59.48,81195.37,30.2,-0.00068,0.0,0.10807]
[1778646114056,59.48,81195.61,30.2,-0.00068,0.0,0.10804]
[1778646114776,59.48,81195.62,30.2,-0.00068,0.0,0.10804]
[1778646120523,59.48,81195.71,30.2,-0.00068,0.0,0.10803]
[1778646122988,59.48,81195.62,30.2,-0.00068,0.0,0.10804]
[1778646124206,59.48,81196.16,30.2,-0.00068,0.0,0.10797]
[1778646124870,59.48,81196.16,30.2,-0.00068,0.0,0.10797]
[1778646125967,59.48,81196.2,30.2,-0.00068,0.0,0.10797]
[1778646128877,59.48,81195.99,30.2,-0.00068,0.0,0.108]
[1778646129500,59.48,81195.99,30.2,-0.00068,0.0,0.108]
[1778646132546,59.48,81195.99,30.2,-0.00068,0.0,0.108]
[1778646134502,59.48,81195.99,30.2,-0.00068,0.0,0.108]
[1778646136851,59.48,81195.88,30.2,-0.00068,0.0,0.10801]
[1778646137639,59.48,81195.88,30.2,-0.00068,0.0,0.10801]
[1778646138103,59.48,81195.88,30.2,-0.00068,0.0,0.10801]
[1778646138793,59.48,81195.92,30.2,-0.00068,0.0,0.108]
[1778646141357,59.48,81195.97,30.2,-0.00068,0.0,0.108]
[1778646141932,59.48,81196.01,30.2,-0.00068,0.0,0.10799]
[1778646145654,59.48,81195.99,30.2,-0.00068,0.0,0.108]
[1778646146837,59.48,81195.69,30.2,-0.00068,0.0,0.10803]
[1778646148824,59.48,81195.6,30.2,-0.00068,0.0,0.10804]
[1778646149572,59.48,81195.6,30.2,-0.00068,0.0,0.10804]
[1778646154698,59.48,81195.47,30.2,-0.00068,0.0,0.1077]
[1778646155006,59.48,81195.47,30.2,-0.00068,0.0,0.1077]
[1778646156340,59.48,81195.44,30.2,-0.00068,0.0,0.1077]
[1778646157704,59.48,81195.44,30.2,-0.00068,0.0,0.1077]
[1778646160402,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646160782,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646161206,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646161749,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646164770,59.48,81195.51,30.2,-0.00068,0.0,0.10769]
[1778646165069,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646166961,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646167960,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646171918,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646172462,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646173060,59.48,81195.5,30.2,-0.00068,0.0,0.10769]
[1778646173699,59.48,81195.5,30.2,-0.00068,0.0,0.10769]
[1778646175866,59.48,81195.39,30.2,-0.00068,0.0,0.10771]
[1778646176553,59.48,81195.39,30.2,-0.00068,0.0,0.10771]
[1778646182696,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646183113,59.48,81195.47,30.2,-0.00068,0.0,0.1077]
[1778646184692,59.48,81195.47,30.2,-0.00068,0.0,0.1077]
[1778646185862,59.48,81195.47,30.2,-0.00068,0.0,0.1077]
[1778646187702,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646188495,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646190780,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646192025,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646192633,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646194443,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646195663,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646197028,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646198792,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646199566,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646201474,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646201730,59.48,81195.48,30.2,-0.00068,0.0,0.1077]
[1778646201914,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646201972,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646201987,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646202029,59.48,81195.41,30.2,-0.00068,0.0,0.10771]
[1778646203262,59.48,81190.37,30.2,-0.00068,0.0,0.10834]
[1778646203835,59.48,81190.37,30.2,-0.00068,0.0,0.10834]
[1778646204540,59.48,81180.53,30.2,-0.00069,0.0,0.10959]
[1778646205659,59.48,81179.91,30.2,-0.00069,0.0,0.10967]
[1778646208497,59.48,81179.78,30.2,-0.00069,0.0,0.10969]
[1778646209038,59.48,81180.48,30.2,-0.00069,0.0,0.1096]
[1778646214183,59.48,81178.68,30.2,-0.00069,0.0,0.10946]
[1778646216029,59.48,81178.34,30.2,-0.00069,0.0,0.10951]
[1778646216801,59.48,81178.34,30.2,-0.00069,0.0,0.10951]
[1778646218544,59.48,81176.72,30.2,-0.00069,0.0,0.10971]
[1778646218603,59.48,81176.72,30.2,-0.00069,0.0,0.10971]
[1778646219432,59.48,81175.32,30.2,-0.0007,0.0,0.10989]
[1778646219902,59.48,81173.65,30.2,-0.0007,0.0,0.11011]
[1778646221060,59.48,81173.21,30.2,-0.0007,0.0,0.11016]
[1778646221721,59.48,81173.21,30.2,-0.0007,0.0,0.11016]
[1778646230297,59.48,81172.73,30.2,-0.0007,0.0,0.11023]
[1778646234647,59.48,81172.9,30.2,-0.0007,0.0,0.1102]
[1778646235115,59.48,81172.94,30.2,-0.0007,0.0,0.1102]
[1778646238696,59.48,81172.8,30.2,-0.0007,0.0,0.11022]
[1778646239137,59.48,81173.12,30.2,-0.0007,0.0,0.11018]
[1778646243802,59.48,81173.35,30.2,-0.0007,0.0,0.11015]
[1778646244549,59.48,81173.92,30.2,-0.0007,0.0,0.11007]
[1778646248862,59.48,81172.52,30.2,-0.0007,0.0,0.11025]
[1778646251460,59.48,81173.24,30.2,-0.0007,0.0,0.11016]
[1778646252209,59.48,81172.27,30.2,-0.0007,0.0,0.11028]
[1778646255073,59.48,81172.61,30.2,-0.0007,0.0,0.11024]
[1778646257688,59.48,81173.45,30.2,-0.0007,0.0,0.11013]
[1778646258207,59.48,81173.42,30.2,-0.0007,0.0,0.11014]
[1778646260461,59.48,81172.44,30.2,-0.0007,0.0,0.11026]
[1778646260992,59.48,81172.5,30.2,-0.0007,0.0,0.11026]
[1778646264628,59.48,81172.54,30.2,-0.0007,0.0,0.11025]
[1778646265049,59.48,81172.54,30.2,-0.0007,0.0,0.11025]
[1778646266369,59.48,81172.0,30.2,-0.0007,0.0,0.11032]
[1778646266989,59.48,81172.36,30.2,-0.0007,0.0,0.11027]
[1778646268140,59.48,81172.51,30.2,-0.0007,0.0,0.11025]
[1778646269460,59.48,81172.99,30.2,-0.0007,0.0,0.11019]
[1778646270676,59.48,81172.79,30.2,-0.0007,0.0,0.11022]
[1778646271206,59.48,81174.26,30.2,-0.0007,0.0,0.11003]
[1778646275823,59.48,81175.91,30.2,-0.00069,0.0,0.10945]
[1778646276623,59.48,81175.35,30.2,-0.00069,0.0,0.10952]
[1778646279303,59.48,81175.53,30.2,-0.00069,0.0,0.1095]
[1778646279925,59.48,81175.53,30.2,-0.00069,0.0,0.1095]
[1778646282424,59.48,81175.22,30.2,-0.00069,0.0,0.10954]
[1778646284334,59.48,81172.65,30.2,-0.0007,0.0,0.10987]
[1778646285776,59.48,81171.65,30.2,-0.0007,0.0,0.11]
[1778646286719,59.48,81171.92,30.2,-0.0007,0.0,0.10996]
[1778646289804,59.48,81166.16,30.2,-0.0007,0.0,0.1107]
[1778646290633,59.48,81165.53,30.2,-0.0007,0.0,0.11078]
[1778646292574,59.48,81164.47,30.2,-0.0007,0.0,0.11092]
[1778646293010,59.48,81164.41,30.2,-0.0007,0.0,0.11093]
[1778646295490,59.48,81164.33,30.2,-0.0007,0.0,0.11094]
[1778646295912,59.48,81164.33,30.2,-0.0007,0.0,0.11094]
[1778646303810,59.48,81183.81,30.2,-0.00069,0.0,0.10844]
[1778646308845,59.48,81188.89,30.2,-0.00068,0.0,0.1078]
[1778646310660,59.48,81188.22,30.2,-0.00068,0.0,0.10789]
[1778646311113,59.48,81188.22,30.2,-0.00068,0.0,0.10789]
[1778646311846,59.48,81188.22,30.2,-0.00068,0.0,0.10789]
[1778646312494,59.48,81186.08,30.2,-0.00068,0.0,0.10816]
[1778646317157,59.48,81188.15,30.2,-0.00068,0.0,0.10789]
[1778646317720,59.48,81188.15,30.2,-0.00068,0.0,0.10789]
[1778646321412,59.48,81186.71,30.2,-0.00068,0.0,0.10808]
[1778646321983,59.48,81186.62,30.2,-0.00068,0.0,0.10809]
[1778646325005,59.48,81186.68,30.2,-0.00068,0.0,0.10808]
[1778646325704,59.48,81186.68,30.2,-0.00068,0.0,0.10808]
[1778646326304,59.48,81185.68,30.2,-0.00068,0.0,0.10821]
[1778646326325,59.48,81185.68,30.2,-0.00068,0.0,0.10821]
[1778646327581,59.48,81182.9,30.2,-0.00069,0.0,0.10856]
[1778646328010,59.48,81181.02,30.2,-0.00069,0.0,0.1088]
[1778646331905,59.48,81180.71,30.2,-0.00069,0.0,0.10884]
[1778646333315,59.48,81182.24,30.2,-0.00069,0.0,0.10828]
[1778646339060,59.48,81180.24,30.2,-0.00069,0.0,0.10853]
[1778646344095,59.48,81178.86,30.2,-0.00069,0.0,0.10871]
[1778646347443,59.48,81177.87,30.2,-0.00069,0.0,0.10883]
[1778646347904,59.48,81177.87,30.2,-0.00069,0.0,0.10883]
[1778646351132,59.48,81177.93,30.2,-0.00069,0.0,0.10883]
[1778646351779,59.48,81177.93,30.2,-0.00069,0.0,0.10883]
[1778646354037,59.48,81177.96,30.2,-0.00069,0.0,0.10882]
[1778646354769,59.48,81177.96,30.2,-0.00069,0.0,0.10882]
[1778646355335,59.48,81178.1,30.2,-0.00069,0.0,0.1088]
[1778646355992,59.48,81178.1,30.2,-0.00069,0.0,0.1088]
[1778646360959,59.48,81177.05,30.2,-0.00069,0.0,0.10894]
[1778646366249,59.48,81174.91,30.2,-0.00069,0.0,0.10921]
[1778646369838,59.48,81174.11,30.2,-0.00069,0.0,0.10931]
[1778646372385,59.48,81173.56,30.2,-0.00069,0.0,0.10938]
[1778646374605,59.48,81174.33,30.2,-0.00069,0.0,0.10928]
[1778646377308,59.48,81174.6,30.2,-0.00069,0.0,0.10925]
[1778646377434,59.48,81174.6,30.2,-0.00069,0.0,0.10925]
[1778646382064,59.48,81164.22,30.2,-0.0007,0.0,0.11058]
[1778646382838,59.48,81164.22,30.2,-0.0007,0.0,0.11058]
[1778646387008,59.48,81165.6,30.2,-0.0007,0.0,0.1104]
[1778646387670,59.48,81167.92,30.2,-0.0007,0.0,0.11011]
[1778646390658,59.48,81167.54,30.2,-0.0007,0.0,0.11015]
[1778646391090,59.48,81167.58,30.2,-0.0007,0.0,0.11015]
[1778646396327,59.48,81167.71,30.2,-0.0007,0.0,0.10976]
[1778646397617,59.48,81168.7,30.2,-0.00069,0.0,0.10964]
[1778646397990,59.48,81168.7,30.2,-0.00069,0.0,0.10964]
[1778646399867,59.48,81167.35,30.2,-0.0007,0.0,0.10981]
[1778646400507,59.48,81167.43,30.2,-0.0007,0.0,0.1098]
[1778646400852,59.48,81167.43,30.2,-0.0007,0.0,0.1098]
[1778646401340,59.48,81167.43,30.2,-0.0007,0.0,0.1098]
[1778646409295,59.48,81167.4,30.2,-0.0007,0.0,0.1098]
[1778646409759,59.48,81167.4,30.2,-0.0007,0.0,0.1098]
[1778646415166,59.48,81167.14,30.2,-0.0007,0.0,0.10984]
[1778646415943,59.48,81167.14,30.2,-0.0007,0.0,0.10984]
[1778646417968,59.48,81165.69,30.2,-0.0007,0.0,0.11002]
[1778646418626,59.48,81165.83,30.2,-0.0007,0.0,0.11]
[1778646419780,59.48,81165.68,30.2,-0.0007,0.0,0.11002]
[1778646420290,59.48,81165.71,30.2,-0.0007,0.0,0.11002]
[1778646425668,59.48,81167.73,30.2,-0.0007,0.0,0.10976]
[1778646429076,59.48,81167.73,30.2,-0.0007,0.0,0.10976]
[1778646429723,59.48,81167.73,30.2,-0.0007,0.0,0.10976]
[1778646435738,59.48,81167.12,30.2,-0.0007,0.0,0.10984]
[1778646439893,59.48,81167.17,30.2,-0.0007,0.0,0.10983]
[1778646440296,59.48,81165.68,30.2,-0.0007,0.0,0.11002]
[1778646440915,59.48,81165.68,30.2,-0.0007,0.0,0.11002]
[1778646441611,59.48,81167.01,30.2,-0.0007,0.0,0.10985]
[1778646442156,59.48,81167.17,30.2,-0.0007,0.0,0.10983]
[1778646442724,59.48,81167.17,30.2,-0.0007,0.0,0.10983]
[1778646447663,59.48,81162.08,30.2,-0.0007,0.0,0.11049]
[1778646448995,59.48,81162.76,30.2,-0.0007,0.0,0.1104]
[1778646451732,59.48,81162.45,30.2,-0.0007,0.0,0.11044]
[1778646452235,59.48,81162.68,30.2,-0.0007,0.0,0.11004]
[1778646454617,59.48,81162.33,30.2,-0.0007,0.0,0.11008]
[1778646455088,59.48,81162.33,30.2,-0.0007,0.0,0.11008]
[1778646455793,59.48,81162.66,30.2,-0.0007,0.0,0.11004]
[1778646457233,59.48,81163.27,30.2,-0.0007,0.0,0.10996]
[1778646459709,59.48,81163.02,30.2,-0.0007,0.0,0.11]
[1778646460906,59.48,81163.02,30.2,-0.0007,0.0,0.11]
[1778646462712,59.48,81163.27,30.2,-0.0007,0.0,0.10996]
[1778646464212,59.48,81168.68,30.2,-0.00069,0.0,0.10927]
[1778646466168,59.48,81168.45,30.2,-0.00069,0.0,0.1093]
[1778646466799,59.48,81168.45,30.2,-0.00069,0.0,0.1093]
[1778646467301,59.48,81168.49,30.2,-0.00069,0.0,0.10929]
[1778646468004,59.48,81168.49,30.2,-0.00069,0.0,0.10929]
[1778646470388,59.48,81171.01,30.2,-0.00069,0.0,0.10897]
[1778646471001,59.48,81171.01,30.2,-0.00069,0.0,0.10897]
[1778646472203,59.48,81170.79,30.2,-0.00069,0.0,0.109]
[1778646472798,59.48,81170.79,30.2,-0.00069,0.0,0.109]
[1778646473500,59.48,81170.83,30.2,-0.00069,0.0,0.109]
[1778646474072,59.48,81170.83,30.2,-0.00069,0.0,0.109]
[1778646475947,59.48,81170.12,30.2,-0.00069,0.0,0.10909]
[1778646477410,59.48,81169.8,30.2,-0.00069,0.0,0.10913]
[1778646483068,59.48,81168.41,30.2,-0.00069,0.0,0.1093]
[1778646484125,59.48,81168.41,30.2,-0.00069,0.0,0.1093]
[1778646484941,59.48,81168.68,30.2,-0.00069,0.0,0.10927]
[1778646485629,59.48,81169.43,30.2,-0.00069,0.0,0.10917]
[1778646487497,59.48,81168.77,30.2,-0.00069,0.0,0.10926]
[1778646488079,59.48,81168.77,30.2,-0.00069,0.0,0.10926]
[1778646488824,59.48,81168.58,30.2,-0.00069,0.0,0.10928]
[1778646494149,59.48,81166.37,30.2,-0.00069,0.0,0.10957]
[1778646495782,59.48,81166.37,30.2,-0.00069,0.0,0.10957]
[1778646497126,59.48,81165.86,30.2,-0.0007,0.0,0.10963]
[1778646497759,59.48,81165.86,30.2,-0.0007,0.0,0.10963]
[1778646498137,59.48,81165.86,30.2,-0.0007,0.0,0.10963]
[1778646508247,59.48,81166.16,30.2,-0.00069,0.0,0.10959]
[1778646511833,59.48,81165.85,30.2,-0.0007,0.0,0.10963]
[1778646512979,59.48,81165.7,30.2,-0.00069,0.0,0.10928]
[1778646515970,59.48,81163.63,30.2,-0.00069,0.0,0.10955]
[1778646516634,59.48,81163.35,30.2,-0.00069,0.0,0.10958]
[1778646518188,59.48,81162.9,30.2,-0.0007,0.0,0.10964]
[1778646518932,59.48,81162.9,30.2,-0.0007,0.0,0.10964]
[1778646528388,59.48,81162.89,30.2,-0.0007,0.0,0.10964]
[1778646532869,59.48,81162.89,30.2,-0.0007,0.0,0.10964]
[1778646533311,59.48,81162.89,30.2,-0.0007,0.0,0.10964]
[1778646538458,59.48,81161.86,30.2,-0.0007,0.0,0.10978]
[1778646543493,59.48,81162.44,30.2,-0.0007,0.0,0.1097]
[1778646545640,59.48,81162.65,30.2,-0.0007,0.0,0.10967]
[1778646547683,59.48,81160.09,30.2,-0.0007,0.0,0.11]
[1778646548114,59.48,81160.09,30.2,-0.0007,0.0,0.11]
[1778646549533,59.48,81158.73,30.2,-0.0007,0.0,0.11018]
[1778646555564,59.48,81158.68,30.2,-0.0007,0.0,0.11018]
[1778646556108,59.48,81158.68,30.2,-0.0007,0.0,0.11018]
[1778646557466,59.48,81157.95,30.2,-0.0007,0.0,0.11028]
[1778646558113,59.48,81157.95,30.2,-0.0007,0.0,0.11028]
[1778646567528,59.48,81159.39,30.2,-0.0007,0.0,0.11009]
[1778646568039,59.48,81159.39,30.2,-0.0007,0.0,0.11009]
[1778646573703,59.48,81158.83,30.2,-0.0007,0.0,0.10979]
[1778646575069,59.48,81158.83,30.2,-0.0007,0.0,0.10979]
[1778646575754,59.48,81158.45,30.2,-0.0007,0.0,0.10984]
[1778646577628,59.48,81158.86,30.2,-0.0007,0.0,0.10979]
[1778646578184,59.48,81158.86,30.2,-0.0007,0.0,0.10979]
[1778646580581,59.48,81158.79,30.2,-0.0007,0.0,0.1098]
[1778646581140,59.48,81158.79,30.2,-0.0007,0.0,0.1098]
[1778646584062,59.48,81158.86,30.2,-0.0007,0.0,0.10979]
[1778646584183,59.48,81158.86,30.2,-0.0007,0.0,0.10979]
[1778646585098,59.48,81158.53,30.2,-0.0007,0.0,0.10983]
[1778646585836,59.48,81159.08,30.2,-0.0007,0.0,0.10976]
[1778646588852,59.48,81159.24,30.2,-0.0007,0.0,0.10974]
[1778646589635,59.48,81159.32,30.2,-0.0007,0.0,0.10973]
[1778646590802,59.48,81158.99,30.2,-0.0007,0.0,0.10977]
[1778646591285,59.48,81159.14,30.2,-0.0007,0.0,0.10975]
[1778646591925,59.48,81159.14,30.2,-0.0007,0.0,0.10975]
[1778646592619,59.48,81159.25,30.2,-0.0007,0.0,0.10974]
[1778646593413,59.48,81159.25,30.2,-0.0007,0.0,0.10974]
[1778646593420,59.48,81159.25,30.2,-0.0007,0.0,0.10974]
[1778646593443,59.48,81159.25,30.2,-0.0007,0.0,0.10974]
[1778646593787,59.48,81159.25,30.2,-0.0007,0.0,0.10974]
[1778646594430,59.48,81171.14,30.2,-0.00069,0.0,0.10822]
[1778646594850,59.48,81184.06,30.2,-0.00067,0.0,0.1066]
[1778646597025,59.48,81187.25,30.2,-0.00067,0.0,0.1062]
[1778646598503,59.48,81188.75,30.2,-0.00067,0.0,0.10601]
[1778646599683,59.48,81189.35,30.2,-0.00067,0.0,0.10594]
[1778646599828,59.48,81189.35,30.2,-0.00067,0.0,0.10594]
[1778646603921,59.48,81207.86,30.2,-0.00065,0.0,0.10366]
[1778646605934,59.48,81221.38,30.2,-0.00064,0.0,0.10203]
[1778646607942,59.48,81229.27,30.2,-0.00064,0.0,0.10108]
[1778646608393,59.48,81228.87,30.2,-0.00064,0.0,0.10113]
[1778646614046,59.48,81220.05,30.2,-0.00064,0.0,0.10219]
[1778646616033,59.48,81201.17,30.2,-0.00066,0.0,0.10448]
[1778646620202,59.48,81196.5,30.2,-0.00066,0.0,0.10505]
[1778646620223,59.48,81196.5,30.2,-0.00066,0.0,0.10505]
[1778646621052,59.48,81198.1,30.2,-0.00066,0.0,0.10486]
[1778646626103,59.48,81200.57,30.2,-0.00066,0.0,0.10455]
[1778646626505,59.48,81200.57,30.2,-0.00066,0.0,0.10455]
[1778646627028,59.48,81200.57,30.2,-0.00066,0.0,0.10455]
[1778646627719,59.48,81200.72,30.2,-0.00066,0.0,0.10453]
[1778646627898,59.48,81200.72,30.2,-0.00066,0.0,0.10453]
[1778646631085,59.48,81201.97,30.2,-0.00066,0.0,0.10438]
[1778646631828,59.48,81202.4,30.2,-0.00066,0.0,0.10397]
[1778646632990,59.48,81202.61,30.2,-0.00066,0.0,0.10395]
[1778646633670,59.48,81204.9,30.2,-0.00065,0.0,0.10367]
[1778646640205,59.48,81211.59,30.2,-0.00065,0.0,0.10286]
[1778646641598,59.48,81217.59,30.2,-0.00064,0.0,0.10213]
[1778646642206,59.48,81217.59,30.2,-0.00064,0.0,0.10213]
[1778646648036,59.48,81217.14,30.2,-0.00064,0.0,0.10219]
[1778646648744,59.48,81217.12,30.2,-0.00064,0.0,0.10219]
[1778646652418,59.48,81211.49,30.2,-0.00065,0.0,0.10287]
[1778646652880,59.48,81211.49,30.2,-0.00065,0.0,0.10287]
[1778646654957,59.48,81209.86,30.2,-0.00065,0.0,0.10307]
[1778646655638,59.48,81209.51,30.2,-0.00065,0.0,0.10311]
[1778646660265,59.48,81210.23,30.2,-0.00065,0.0,0.10302]
[1778646661062,59.48,81209.95,30.2,-0.00065,0.0,0.10306]
[1778646666391,59.48,81209.35,30.2,-0.00065,0.0,0.10313]
[1778646668294,59.48,81209.35,30.2,-0.00065,0.0,0.10313]
[1778646668821,59.48,81209.25,30.2,-0.00065,0.0,0.10314]
[1778646670670,59.48,81209.25,30.2,-0.00065,0.0,0.10314]
[1778646671077,59.48,81209.25,30.2,-0.00065,0.0,0.10314]
[1778646679483,59.48,81211.62,30.2,-0.00065,0.0,0.10285]
[1778646684518,59.48,81218.51,30.2,-0.00064,0.0,0.10202]
[1778646689553,59.48,81220.51,30.2,-0.00064,0.0,0.10178]
[1778646693048,59.48,81220.41,30.2,-0.00064,0.0,0.10145]
[1778646694158,59.48,81223.32,30.2,-0.00064,0.0,0.1011]
[1778646695739,59.48,81225.4,30.2,-0.00064,0.0,0.10085]
[1778646696334,59.48,81225.4,30.2,-0.00064,0.0,0.10085]
[1778646697785,59.48,81224.58,30.2,-0.00064,0.0,0.10095]
[1778646698292,59.48,81224.58,30.2,-0.00064,0.0,0.10095]
[1778646699465,59.48,81224.95,30.2,-0.00064,0.0,0.10091]
[1778646700118,59.48,81224.95,30.2,-0.00064,0.0,0.10091]
[1778646701961,59.48,81224.97,30.2,-0.00064,0.0,0.1009]
[1778646702426,59.48,81225.82,30.2,-0.00063,0.0,0.1008]
[1778646705695,59.48,81229.64,30.2,-0.00063,0.0,0.10035]
[1778646706258,59.48,81229.64,30.2,-0.00063,0.0,0.10035]
[1778646709646,59.48,81230.43,30.2,-0.00063,0.0,0.10026]
[1778646710176,59.48,81230.43,30.2,-0.00063,0.0,0.10026]
[1778646711002,59.48,81231.51,30.2,-0.00063,0.0,0.10013]
[1778646712155,59.48,81230.57,30.2,-0.00063,0.0,0.10024]
[1778646717749,59.48,81230.72,30.2,-0.00063,0.0,0.10022]
[1778646721604,59.48,81230.62,30.2,-0.00063,0.0,0.10023]
[1778646722138,59.48,81230.62,30.2,-0.00063,0.0,0.10023]
[1778646727819,59.48,81232.7,30.2,-0.00063,0.0,0.09999]
[1778646729111,59.48,81232.7,30.2,-0.00063,0.0,0.09999]
[1778646729775,59.48,81232.72,30.2,-0.00063,0.0,0.09999]
[1778646734868,59.48,81233.18,30.2,-0.00063,0.0,0.09993]
[1778646736089,59.48,81233.18,30.2,-0.00063,0.0,0.09993]
[1778646736893,59.48,81233.18,30.2,-0.00063,0.0,0.09993]
[1778646741531,59.48,81234.56,30.2,-0.00063,0.0,0.09977]
[1778646742027,59.48,81234.56,30.2,-0.00063,0.0,0.09977]
[1778646747960,59.48,81246.35,30.2,-0.00062,0.0,0.09839]
[1778646749022,59.48,81246.35,30.2,-0.00062,0.0,0.09839]
[1778646749140,59.48,81246.35,30.2,-0.00062,0.0,0.09839]
[1778646749678,59.48,81245.48,30.2,-0.00062,0.0,0.09849]
[1778646750308,59.48,81245.48,30.2,-0.00062,0.0,0.09849]
[1778646752072,59.48,81246.96,30.2,-0.00062,0.0,0.09832]
[1778646752709,59.48,81246.93,30.2,-0.00062,0.0,0.09798]
[1778646753121,59.48,81246.93,30.2,-0.00062,0.0,0.09798]
[1778646753822,59.48,81247.67,30.2,-0.00062,0.0,0.0979]
[1778646755575,59.48,81247.94,30.2,-0.00061,0.0,0.09787]
[1778646756109,59.48,81247.94,30.2,-0.00061,0.0,0.09787]
[1778646756722,59.48,81250.24,30.2,-0.00061,0.0,0.0976]
[1778646757481,59.48,81251.53,30.2,-0.00061,0.0,0.09745]
[1778646758084,59.48,81251.53,30.2,-0.00061,0.0,0.09745]
[1778646759578,59.48,81251.77,30.2,-0.00061,0.0,0.09742]
[1778646760069,59.48,81251.77,30.2,-0.00061,0.0,0.09742]
[1778646761206,59.48,81251.8,30.2,-0.00061,0.0,0.09742]
[1778646762534,59.48,81251.37,30.2,-0.00061,0.0,0.09747]
[1778646764524,59.48,81251.63,30.2,-0.00061,0.0,0.09744]
[1778646770115,59.48,81254.73,30.2,-0.00061,0.0,0.09708]
[1778646772947,59.48,81260.22,30.2,-0.00061,0.0,0.09646]
[1778646773619,59.48,81260.08,30.2,-0.00061,0.0,0.09647]
[1778646774722,59.48,81258.42,30.2,-0.00061,0.0,0.09666]
[1778646775901,59.48,81258.86,30.2,-0.00061,0.0,0.09661]
[1778646780793,59.48,81259.75,30.2,-0.00061,0.0,0.09651]
[1778646782070,59.48,81260.17,30.2,-0.00061,0.0,0.09646]
[1778646784733,59.48,81263.18,30.2,-0.0006,0.0,0.09612]
[1778646785208,59.48,81263.18,30.2,-0.0006,0.0,0.09612]
[1778646789524,59.48,81260.65,30.2,-0.0006,0.0,0.09641]
[1778646789859,59.48,81260.65,30.2,-0.0006,0.0,0.09641]
[1778646791679,59.48,81250.81,30.2,-0.00061,0.0,0.09754]
[1778646792053,59.48,81250.81,30.2,-0.00061,0.0,0.09754]
[1778646792537,59.48,81249.15,30.2,-0.00061,0.0,0.09773]
[1778646793405,59.48,81249.15,30.2,-0.00061,0.0,0.09773]
[1778646802344,59.48,81253.4,30.2,-0.00061,0.0,0.09724]
[1778646802498,59.48,81253.4,30.2,-0.00061,0.0,0.09724]
[1778646803094,59.48,81253.4,30.2,-0.00061,0.0,0.09724]
[1778646803762,59.48,81253.21,30.2,-0.00061,0.0,0.09726]
[1778646804104,59.48,81253.21,30.2,-0.00061,0.0,0.09726]
[1778646807148,59.48,81246.06,30.2,-0.00062,0.0,0.09809]
[1778646807830,59.48,81245.93,30.2,-0.00062,0.0,0.0981]
[1778646811303,59.48,81248.33,30.2,-0.00061,0.0,0.09782]
[1778646811963,59.48,81248.24,30.2,-0.00061,0.0,0.0975]
[1778646817242,59.48,81245.95,30.2,-0.00061,0.0,0.09776]
[1778646817890,59.48,81245.92,30.2,-0.00061,0.0,0.09776]
[1778646821786,59.48,81245.85,30.2,-0.00061,0.0,0.09777]
[1778646822257,59.48,81245.85,30.2,-0.00061,0.0,0.09777]
[1778646827522,59.48,81245.92,30.2,-0.00061,0.0,0.09776]
[1778646828606,59.48,81245.92,30.2,-0.00061,0.0,0.09776]
[1778646828640,59.48,81245.92,30.2,-0.00061,0.0,0.09776]
[1778646830842,59.48,81236.03,30.2,-0.00062,0.0,0.09891]
[1778646832089,59.48,81231.9,30.2,-0.00063,0.0,0.0994]
[1778646834708,59.48,81234.58,30.2,-0.00062,0.0,0.09908]
[1778646835249,59.48,81234.58,30.2,-0.00062,0.0,0.09908]
[1778646840111,59.48,81237.62,30.2,-0.00062,0.0,0.09873]
[1778646840759,59.48,81237.71,30.2,-0.00062,0.0,0.09872]
[1778646843108,59.48,81237.34,30.2,-0.00062,0.0,0.09876]
[1778646843777,59.48,81237.34,30.2,-0.00062,0.0,0.09876]
[1778646846480,59.48,81234.05,30.2,-0.00062,0.0,0.09915]
[1778646847118,59.48,81228.95,30.2,-0.00063,0.0,0.09974]
[1778646847828,59.48,81226.73,30.2,-0.00063,0.0,0.10001]
[1778646848335,59.48,81226.73,30.2,-0.00063,0.0,0.10001]
[1778646856944,59.48,81226.91,30.2,-0.00063,0.0,0.09999]
[1778646857892,59.48,81226.91,30.2,-0.00063,0.0,0.09999]
[1778646860462,59.48,81225.79,30.2,-0.00063,0.0,0.10012]
[1778646861776,59.48,81225.49,30.2,-0.00063,0.0,0.10015]
[1778646864222,59.48,81226.49,30.2,-0.00063,0.0,0.10003]
[1778646864880,59.48,81227.39,30.2,-0.00063,0.0,0.09993]
[1778646869626,59.48,81227.03,30.2,-0.00063,0.0,0.09997]
[1778646870747,59.48,81226.86,30.2,-0.00063,0.0,0.09999]
[1778646871785,59.48,81227.35,30.2,-0.00063,0.0,0.09993]
[1778646872493,59.48,81227.35,30.2,-0.00063,0.0,0.09993]
[1778646874653,59.48,81226.55,30.2,-0.00063,0.0,0.09969]
[1778646875137,59.48,81226.55,30.2,-0.00063,0.0,0.09969]
[1778646878113,59.48,81226.46,30.2,-0.00063,0.0,0.0997]
[1778646878684,59.48,81226.46,30.2,-0.00063,0.0,0.0997]
[1778646879772,59.48,81227.29,30.2,-0.00063,0.0,0.0996]
[1778646880224,59.48,81227.29,30.2,-0.00063,0.0,0.0996]
[1778646881455,59.48,81227.0,30.2,-0.00063,0.0,0.09963]
[1778646882688,59.48,81226.42,30.2,-0.00063,0.0,0.0997]
[1778646884294,59.48,81226.56,30.2,-0.00063,0.0,0.09968]
[1778646885282,59.48,81226.41,30.2,-0.00063,0.0,0.0997]
[1778646889152,59.48,81225.98,30.2,-0.00063,0.0,0.09975]
[1778646889497,59.48,81225.98,30.2,-0.00063,0.0,0.09975]
[1778646890479,59.48,81225.98,30.2,-0.00063,0.0,0.09975]
[1778646890476,59.48,81192.55,30.2,-0.00066,0.0,0.10376]
[1778646890969,59.48,81170.53,30.2,-0.00067,0.0,0.10648]
[1778646892062,59.48,81170.53,30.2,-0.00067,0.0,0.10648]
[1778646896635,59.48,81171.31,30.2,-0.00067,0.0,0.10639]
[1778646896874,59.48,81171.31,30.2,-0.00067,0.0,0.10639]
[1778646898706,59.48,81171.0,30.2,-0.00067,0.0,0.10643]
[1778646898969,59.48,81171.0,30.2,-0.00067,0.0,0.10643]
[1778646899972,59.48,81170.22,30.2,-0.00068,0.0,0.10652]
[1778646900939,59.48,81170.07,30.2,-0.00068,0.0,0.10654]
[1778646903093,59.48,81177.55,30.2,-0.00067,0.0,0.10561]
[1778646906463,59.48,81185.24,30.2,-0.00066,0.0,0.10466]
[1778646906969,59.48,81185.45,30.2,-0.00066,0.0,0.10463]
[1778646907814,59.48,81185.49,30.2,-0.00066,0.0,0.10463]
[1778646908182,59.48,81185.49,30.2,-0.00066,0.0,0.10463]
[1778646909564,59.48,81186.09,30.2,-0.00066,0.0,0.10455]
[1778646910284,59.48,81186.87,30.2,-0.00066,0.0,0.10446]
[1778646912923,59.48,81186.91,30.2,-0.00066,0.0,0.10445]
[1778646915033,59.48,81186.98,30.2,-0.00066,0.0,0.10445]
[1778646917270,59.48,81186.66,30.2,-0.00066,0.0,0.10448]
[1778646917581,59.48,81186.66,30.2,-0.00066,0.0,0.10448]
[1778646919021,59.48,81186.65,30.2,-0.00066,0.0,0.10449]
[1778646919792,59.48,81186.06,30.2,-0.00066,0.0,0.10456]
[1778646920793,59.48,81187.53,30.2,-0.00066,0.0,0.10438]
[1778646924572,59.48,81191.82,30.2,-0.00066,0.0,0.10385]
[1778646927779,59.48,81192.23,30.2,-0.00066,0.0,0.1038]
[1778646931185,59.48,81192.05,30.2,-0.00066,0.0,0.10382]
[1778646931808,59.48,81192.28,30.2,-0.00065,0.0,0.10344]
[1778646935100,59.48,81192.12,30.2,-0.00065,0.0,0.10346]
[1778646936283,59.48,81192.12,30.2,-0.00065,0.0,0.10346]
[1778646940758,59.48,81195.77,30.2,-0.00065,0.0,0.10302]
[1778646941254,59.48,81195.77,30.2,-0.00065,0.0,0.10302]
[1778646946356,59.48,81197.06,30.2,-0.00065,0.0,0.10286]
[1778646950146,59.48,81197.53,30.2,-0.00065,0.0,0.1028]
[1778646950989,59.48,81197.86,30.2,-0.00065,0.0,0.10276]
[1778646952915,59.48,81196.57,30.2,-0.00065,0.0,0.10292]
[1778646953524,59.48,81196.57,30.2,-0.00065,0.0,0.10292]
[1778646954762,59.48,81195.96,30.2,-0.00065,0.0,0.103]
[1778646955922,59.48,81194.09,30.2,-0.00065,0.0,0.10322]
[1778646959772,59.48,81194.23,30.2,-0.00065,0.0,0.10321]
[1778646960398,59.48,81194.23,30.2,-0.00065,0.0,0.10321]
[1778646965564,59.48,81192.94,30.2,-0.00065,0.0,0.10336]
[1778646966240,59.48,81195.97,30.2,-0.00065,0.0,0.10299]
[1778646968888,59.48,81204.43,30.2,-0.00064,0.0,0.10197]
[1778646969658,59.48,81206.13,30.2,-0.00064,0.0,0.10177]
[1778646972009,59.48,81207.1,30.2,-0.00064,0.0,0.10165]
[1778646972609,59.48,81207.1,30.2,-0.00064,0.0,0.10165]
[1778646978929,59.48,81205.79,30.2,-0.00064,0.0,0.10181]
[1778646979635,59.48,81205.79,30.2,-0.00064,0.0,0.10181]
[1778646980955,59.48,81204.6,30.2,-0.00064,0.0,0.10195]
[1778646981605,59.48,81204.6,30.2,-0.00064,0.0,0.10195]
[1778646985470,59.48,81203.37,30.2,-0.00064,0.0,0.1021]
[1778646985554,59.48,81203.37,30.2,-0.00064,0.0,0.1021]
[1778646986071,59.48,81200.89,30.2,-0.00065,0.0,0.1024]
[1778646987984,59.48,81197.84,30.2,-0.00065,0.0,0.10277]
[1778646991778,59.48,81197.55,30.2,-0.00065,0.0,0.1028]
[1778646992020,59.48,81197.55,30.2,-0.00065,0.0,0.1028]
[1778646993861,59.48,81197.51,30.2,-0.00065,0.0,0.10246]
[1778646994755,59.48,81197.28,30.2,-0.00065,0.0,0.10248]
[1778646999625,59.48,81199.69,30.2,-0.00065,0.0,0.10219]
[1778647000491,59.48,81199.26,30.2,-0.00065,0.0,0.10224]
[1778647001700,59.48,81199.32,30.2,-0.00065,0.0,0.10224]
[1778647002284,59.48,81199.32,30.2,-0.00065,0.0,0.10224]
[1778647005067,59.48,81199.23,30.2,-0.00065,0.0,0.10225]
[1778647005812,59.48,81198.65,30.2,-0.00065,0.0,0.10232]
[1778647009358,59.48,81198.48,30.2,-0.00065,0.0,0.10234]
[1778647010008,59.48,81198.48,30.2,-0.00065,0.0,0.10234]
[1778647010608,59.48,81198.48,30.2,-0.00065,0.0,0.10234]
[1778647011797,59.48,81198.48,30.2,-0.00065,0.0,0.10234]
[1778647012196,59.48,81198.48,30.2,-0.00065,0.0,0.10234]
[1778647013329,59.48,81197.81,30.2,-0.00065,0.0,0.10242]
[1778647014493,59.48,81200.2,30.2,-0.00065,0.0,0.10213]
[1778647015015,59.48,81200.95,30.2,-0.00064,0.0,0.10204]
[1778647017047,59.48,81202.35,30.2,-0.00064,0.0,0.10187]
[1778647017664,59.48,81202.35,30.2,-0.00064,0.0,0.10187]
[1778647018192,59.48,81203.26,30.2,-0.00064,0.0,0.10176]
[1778647018628,59.48,81203.26,30.2,-0.00064,0.0,0.10176]
[1778647019485,59.48,81203.48,30.2,-0.00064,0.0,0.10174]
[1778647019950,59.48,81204.78,30.2,-0.00064,0.0,0.10158]
[1778647022455,59.48,81204.72,30.2,-0.00064,0.0,0.10159]
[1778647023046,59.48,81206.08,30.2,-0.00064,0.0,0.10143]
[1778647028931,59.48,81206.02,30.2,-0.00064,0.0,0.10143]
[1778647030111,59.48,81206.02,30.2,-0.00064,0.0,0.10143]
[1778647030742,59.48,81206.05,30.2,-0.00064,0.0,0.10143]
[1778647035096,59.48,81206.62,30.2,-0.00064,0.0,0.10136]
[1778647035776,59.48,81206.61,30.2,-0.00064,0.0,0.10136]
[1778647036541,59.48,81206.61,30.2,-0.00064,0.0,0.10136]
[1778647036979,59.48,81205.96,30.2,-0.00064,0.0,0.10144]
[1778647037824,59.48,81205.96,30.2,-0.00064,0.0,0.10144]
[1778647038211,59.48,81205.96,30.2,-0.00064,0.0,0.10144]
[1778647046947,59.48,81206.34,30.2,-0.00064,0.0,0.10139]
[1778647047593,59.48,81206.34,30.2,-0.00064,0.0,0.10139]
[1778647049483,59.48,81212.72,30.2,-0.00063,0.0,0.10063]
[1778647050047,59.48,81212.47,30.2,-0.00064,0.0,0.10066]
[1778647056121,59.48,81209.51,30.2,-0.00064,0.0,0.10067]
[1778647059975,59.48,81209.26,30.2,-0.00064,0.0,0.1007]
[1778647060709,59.48,81209.26,30.2,-0.00064,0.0,0.1007]
[1778647065077,59.48,81207.01,30.2,-0.00064,0.0,0.10097]
[1778647065817,59.48,81206.98,30.2,-0.00064,0.0,0.10097]
[1778647067646,59.48,81206.37,30.2,-0.00064,0.0,0.10104]
[1778647068207,59.48,81206.3,30.2,-0.00064,0.0,0.10105]
[1778647073187,59.48,81206.04,30.2,-0.00064,0.0,0.10108]
[1778647073779,59.48,81205.36,30.2,-0.00064,0.0,0.10116]
[1778647079282,59.48,81198.55,30.2,-0.00064,0.0,0.10198]
[1778647081018,59.48,81198.55,30.2,-0.00064,0.0,0.10198]
[1778647082251,59.48,81197.68,30.2,-0.00065,0.0,0.10209]
[1778647083592,59.48,81198.39,30.2,-0.00064,0.0,0.102]
[1778647084086,59.48,81198.56,30.2,-0.00064,0.0,0.10198]
[1778647086085,59.48,81195.41,30.2,-0.00065,0.0,0.10236]
[1778647087439,59.48,81194.29,30.2,-0.00065,0.0,0.10249]
[1778647087981,59.48,81194.22,30.2,-0.00065,0.0,0.1025]
[1778647088702,59.48,81194.22,30.2,-0.00065,0.0,0.1025]
[1778647090908,59.48,81192.63,30.2,-0.00065,0.0,0.1027]
[1778647091612,59.48,81192.63,30.2,-0.00065,0.0,0.1027]
[1778647094267,59.48,81193.26,30.2,-0.00065,0.0,0.10262]
[1778647094927,59.48,81193.23,30.2,-0.00065,0.0,0.10262]
[1778647096920,59.48,81192.5,30.2,-0.00065,0.0,0.10271]
[1778647097710,59.48,81192.5,30.2,-0.00065,0.0,0.10271]
[1778647098145,59.48,81193.23,30.2,-0.00065,0.0,0.10262]
[1778647098848,59.48,81193.8,30.2,-0.00065,0.0,0.10255]
[1778647101152,59.48,81193.95,30.2,-0.00065,0.0,0.10254]
[1778647102298,59.48,81194.16,30.2,-0.00065,0.0,0.10251]
[1778647107480,59.48,81193.96,30.2,-0.00065,0.0,0.10253]
[1778647108010,59.48,81193.96,30.2,-0.00065,0.0,0.10253]
[1778647109805,59.48,81194.91,30.2,-0.00065,0.0,0.10242]
[1778647110419,59.48,81194.91,30.2,-0.00065,0.0,0.10242]
[1778647110967,59.48,81197.16,30.2,-0.00065,0.0,0.10215]
[1778647116543,59.48,81197.72,30.2,-0.00064,0.0,0.10173]
[1778647120666,59.48,81197.24,30.2,-0.00064,0.0,0.10179]
[1778647121209,59.48,81197.24,30.2,-0.00064,0.0,0.10179]
[1778647125046,59.48,81197.3,30.2,-0.00064,0.0,0.10178]
[1778647126958,59.48,81197.62,30.2,-0.00064,0.0,0.10174]
[1778647129724,59.48,81197.64,30.2,-0.00064,0.0,0.10174]
[1778647130210,59.48,81197.51,30.2,-0.00064,0.0,0.10176]
[1778647131241,59.48,81197.51,30.2,-0.00064,0.0,0.10176]
[1778647131930,59.48,81196.9,30.2,-0.00064,0.0,0.10183]
[1778647133209,59.48,81197.2,30.2,-0.00064,0.0,0.10179]
[1778647134021,59.48,81197.15,30.2,-0.00064,0.0,0.1018]
[1778647137625,59.48,81197.13,30.2,-0.00064,0.0,0.1018]
[1778647138735,59.48,81197.53,30.2,-0.00064,0.0,0.10175]
[1778647141242,59.48,81197.82,30.2,-0.00064,0.0,0.10172]
[1778647141919,59.48,81197.38,30.2,-0.00064,0.0,0.10177]
[1778647147761,59.48,81195.52,30.2,-0.00064,0.0,0.102]
[1778647148070,59.48,81195.52,30.2,-0.00064,0.0,0.102]
[1778647148759,59.48,81195.52,30.2,-0.00064,0.0,0.102]
[1778647149508,59.48,81195.23,30.2,-0.00065,0.0,0.10203]
[1778647149969,59.48,81194.7,30.2,-0.00065,0.0,0.10209]
[1778647150566,59.48,81194.7,30.2,-0.00065,0.0,0.10209]
[1778647151830,59.48,81191.33,30.2,-0.00065,0.0,0.1025]
[1778647154493,59.48,81190.57,30.2,-0.00065,0.0,0.10259]
[1778647155092,59.48,81189.53,30.2,-0.00065,0.0,0.10272]
[1778647160099,59.48,81189.95,30.2,-0.00065,0.0,0.10267]
[1778647160603,59.48,81189.95,30.2,-0.00065,0.0,0.10267]
[1778647161350,59.48,81190.01,30.2,-0.00065,0.0,0.10266]
[1778647161705,59.48,81190.01,30.2,-0.00065,0.0,0.10266]
[1778647162561,59.48,81190.01,30.2,-0.00065,0.0,0.10266]
[1778647162924,59.48,81190.12,30.2,-0.00065,0.0,0.10265]
[1778647164203,59.48,81190.12,30.2,-0.00065,0.0,0.10265]
[1778647164797,59.48,81190.12,30.2,-0.00065,0.0,0.10265]
[1778647166068,59.48,81190.02,30.2,-0.00065,0.0,0.10266]
[1778647166746,59.48,81190.02,30.2,-0.00065,0.0,0.10266]
[1778647170757,59.48,81190.54,30.2,-0.00065,0.0,0.1026]
[1778647171381,59.48,81190.52,30.2,-0.00065,0.0,0.1026]
[1778647175755,59.48,81191.73,30.2,-0.00065,0.0,0.1021]
[1778647176295,59.48,81194.82,30.2,-0.00064,0.0,0.10173]
[1778647178943,59.48,81194.87,30.2,-0.00064,0.0,0.10172]
[1778647179530,59.48,81194.87,30.2,-0.00064,0.0,0.10172]
[1778647185879,59.48,81198.49,30.2,-0.00064,0.0,0.10129]
[1778647187027,59.48,81198.49,30.2,-0.00064,0.0,0.10129]
[1778647192921,59.48,81198.51,30.2,-0.00064,0.0,0.10129]
[1778647193547,59.48,81198.51,30.2,-0.00064,0.0,0.10129]
[1778647195065,59.48,81198.51,30.2,-0.00064,0.0,0.10129]
[1778647195699,59.48,81198.51,30.2,-0.00064,0.0,0.10129]
[1778647195736,59.48,81198.51,30.2,-0.00064,0.0,0.10129]
[1778647196306,59.48,81198.61,30.2,-0.00064,0.0,0.10128]
[1778647201860,59.48,81197.33,30.2,-0.00064,0.0,0.10143]
[1778647202485,59.48,81197.19,30.2,-0.00064,0.0,0.10145]
[1778647208103,59.48,81193.33,30.2,-0.00064,0.0,0.10191]
[1778647208756,59.48,81193.33,30.2,-0.00064,0.0,0.10191]
[1778647209909,59.48,81191.33,30.2,-0.00065,0.0,0.10215]
[1778647211947,59.48,81191.65,30.2,-0.00065,0.0,0.10211]
[1778647212383,59.48,81191.65,30.2,-0.00065,0.0,0.10211]
[1778647214318,59.48,81191.77,30.2,-0.00065,0.0,0.1021]
[1778647216898,59.48,81190.59,30.2,-0.00065,0.0,0.10224]
[1778647218037,59.48,81189.97,30.2,-0.00065,0.0,0.10232]
[1778647220011,59.48,81190.29,30.2,-0.00065,0.0,0.10228]
[1778647220596,59.48,81190.29,30.2,-0.00065,0.0,0.10228]
[1778647220599,59.48,81190.29,30.2,-0.00065,0.0,0.10228]
[1778647221268,59.48,81190.31,30.2,-0.00065,0.0,0.10227]
[1778647223933,59.48,81187.35,30.2,-0.00065,0.0,0.10263]
[1778647224801,59.48,81187.35,30.2,-0.00065,0.0,0.10263]
[1778647229487,59.48,81187.64,30.2,-0.00065,0.0,0.1026]
[1778647229986,59.48,81188.3,30.2,-0.00065,0.0,0.10252]
[1778647233033,59.48,81188.16,30.2,-0.00065,0.0,0.10218]
[1778647234877,59.48,81188.16,30.2,-0.00065,0.0,0.10218]
[1778647235982,59.48,81188.07,30.2,-0.00065,0.0,0.10219]
[1778647236680,59.48,81188.07,30.2,-0.00065,0.0,0.10219]
[1778647242659,59.48,81188.08,30.2,-0.00065,0.0,0.10219]
[1778647244294,59.48,81187.9,30.2,-0.00065,0.0,0.10221]
[1778647249468,59.48,81188.17,30.2,-0.00065,0.0,0.10218]
[1778647251908,59.48,81188.17,30.2,-0.00065,0.0,0.10218]
[1778647252569,59.48,81188.4,30.2,-0.00065,0.0,0.10215]
[1778647253682,59.48,81188.29,30.2,-0.00065,0.0,0.10217]
[1778647254504,59.48,81187.87,30.2,-0.00065,0.0,0.10222]
[1778647258793,59.48,81187.4,30.2,-0.00065,0.0,0.10227]
[1778647259540,59.48,81187.45,30.2,-0.00065,0.0,0.10227]
[1778647260086,59.48,81187.14,30.2,-0.00065,0.0,0.10231]
[1778647260757,59.48,81187.14,30.2,-0.00065,0.0,0.10231]
[1778647265311,59.48,81185.6,30.2,-0.00065,0.0,0.10249]
[1778647265329,59.48,81185.6,30.2,-0.00065,0.0,0.10249]
[1778647266446,59.48,81182.56,30.2,-0.00065,0.0,0.10286]
[1778647268591,59.48,81177.18,30.2,-0.00066,0.0,0.10352]
[1778647272400,59.48,81176.48,30.2,-0.00066,0.0,0.1036]
[1778647274264,59.48,81176.4,30.2,-0.00066,0.0,0.10361]
[1778647276555,59.48,81176.6,30.2,-0.00066,0.0,0.10359]
[1778647277885,59.48,81176.02,30.2,-0.00066,0.0,0.10366]
[1778647284651,59.48,81175.54,30.2,-0.00066,0.0,0.10372]
[1778647285146,59.48,81175.54,30.2,-0.00066,0.0,0.10372]
[1778647285776,59.48,81175.54,30.2,-0.00066,0.0,0.10372]
[1778647287038,59.48,81175.54,30.2,-0.00066,0.0,0.10372]
[1778647290754,59.48,81177.73,30.2,-0.00066,0.0,0.10345]
[1778647291179,59.48,81177.26,30.2,-0.00066,0.0,0.10351]
[1778647292599,59.48,81177.26,30.2,-0.00066,0.0,0.10351]
[1778647293016,59.48,81177.52,30.2,-0.00065,0.0,0.10312]
[1778647294295,59.48,81177.51,30.2,-0.00065,0.0,0.10312]
[1778647294857,59.48,81177.51,30.2,-0.00065,0.0,0.10312]
[1778647297542,59.48,81177.51,30.2,-0.00065,0.0,0.10312]
[1778647298076,59.48,81177.83,30.2,-0.00065,0.0,0.10308]
[1778647302840,59.48,81179.72,30.2,-0.00065,0.0,0.10285]
[1778647302849,59.48,81179.72,30.2,-0.00065,0.0,0.10285]
[1778647306767,59.48,81182.98,30.2,-0.00065,0.0,0.10246]
[1778647307217,59.48,81182.98,30.2,-0.00065,0.0,0.10246]
[1778647309757,59.48,81182.98,30.2,-0.00065,0.0,0.10246]
[1778647310223,59.48,81182.98,30.2,-0.00065,0.0,0.10246]
[1778647310748,59.48,81182.98,30.2,-0.00065,0.0,0.10246]
[1778647311168,59.48,81183.53,30.2,-0.00065,0.0,0.10239]
[1778647316442,59.48,81183.37,30.2,-0.00065,0.0,0.10241]
[1778647317012,59.48,81183.44,30.2,-0.00065,0.0,0.1024]
[1778647320606,59.48,81182.91,30.2,-0.00065,0.0,0.10247]
[1778647321203,59.48,81182.91,30.2,-0.00065,0.0,0.10247]
[1778647325858,59.48,81183.46,30.2,-0.00065,0.0,0.1024]
[1778647327159,59.48,81183.46,30.2,-0.00065,0.0,0.1024]
[1778647327378,59.48,81183.46,30.2,-0.00065,0.0,0.1024]
[1778647327509,59.48,81183.46,30.2,-0.00065,0.0,0.1024]
[1778647328716,59.48,81186.46,30.2,-0.00065,0.0,0.10204]
[1778647329405,59.48,81193.14,30.2,-0.00064,0.0,0.10124]
[1778647339103,59.48,81199.31,30.2,-0.00064,0.0,0.1005]
[1778647344515,59.48,81198.46,30.2,-0.00064,0.0,0.1006]
[1778647345052,59.48,81198.46,30.2,-0.00064,0.0,0.1006]
[1778647348105,59.48,81193.96,30.2,-0.00064,0.0,0.10114]
[1778647348700,59.48,81193.96,30.2,-0.00064,0.0,0.10114]
[1778647355217,59.48,81194.71,30.2,-0.00064,0.0,0.1007]
[1778647357872,59.48,81194.91,30.2,-0.00064,0.0,0.10068]
[1778647359015,59.48,81194.96,30.2,-0.00064,0.0,0.10067]
[1778647365755,59.48,81197.51,30.2,-0.00063,0.0,0.10037]
[1778647366567,59.48,81198.59,30.2,-0.00063,0.0,0.10024]
[1778647368479,59.48,81198.8,30.2,-0.00063,0.0,0.10021]
[1778647370171,59.48,81199.41,30.2,-0.00063,0.0,0.10014]
[1778647375357,59.48,81200.44,30.2,-0.00063,0.0,0.10002]
[1778647377964,59.48,81200.43,30.2,-0.00063,0.0,0.10002]
[1778647378583,59.48,81200.42,30.2,-0.00063,0.0,0.10002]
[1778647379980,59.48,81200.33,30.2,-0.00063,0.0,0.10003]
[1778647380686,59.48,81200.31,30.2,-0.00063,0.0,0.10003]
[1778647381765,59.48,81200.31,30.2,-0.00063,0.0,0.10003]
[1778647382543,59.48,81200.44,30.2,-0.00063,0.0,0.10002]
[1778647386332,59.48,81200.11,30.2,-0.00063,0.0,0.10006]
[1778647386602,59.48,81200.11,30.2,-0.00063,0.0,0.10006]
[1778647390200,59.48,81203.27,30.2,-0.00063,0.0,0.09969]
[1778647390719,59.48,81203.27,30.2,-0.00063,0.0,0.09969]
[1778647391868,59.48,81205.25,30.2,-0.00063,0.0,0.09945]
[1778647392500,59.48,81206.79,30.2,-0.00063,0.0,0.09927]
[1778647394660,59.48,81206.13,30.2,-0.00063,0.0,0.09935]
[1778647395134,59.48,81206.53,30.2,-0.00063,0.0,0.0993]
[1778647395701,59.48,81206.53,30.2,-0.00063,0.0,0.0993]
[1778647396504,59.48,81207.19,30.2,-0.00063,0.0,0.09922]
[1778647402563,59.48,81206.57,30.2,-0.00063,0.0,0.0993]
[1778647403055,59.48,81206.57,30.2,-0.00063,0.0,0.0993]
[1778647406459,59.48,81206.77,30.2,-0.00063,0.0,0.09927]
[1778647406997,59.48,81206.77,30.2,-0.00063,0.0,0.09927]
[1778647413208,59.48,81206.51,30.2,-0.00062,0.0,0.09896]
[1778647413781,59.48,81206.51,30.2,-0.00062,0.0,0.09896]
[1778647415584,59.48,81207.24,30.2,-0.00062,0.0,0.09888]
[1778647415993,59.48,81207.24,30.2,-0.00062,0.0,0.09888]
[1778647421679,59.48,81206.39,30.2,-0.00063,0.0,0.09897]
[1778647426714,59.48,81207.68,30.2,-0.00062,0.0,0.09882]
[1778647431905,59.48,81207.17,30.2,-0.00062,0.0,0.09888]
[1778647432086,59.48,81207.17,30.2,-0.00062,0.0,0.09888]
[1778647432758,59.48,81207.57,30.2,-0.00062,0.0,0.09884]
[1778647433066,59.48,81207.57,30.2,-0.00062,0.0,0.09884]
[1778647433226,59.48,81213.96,30.2,-0.00062,0.0,0.09809]
[1778647433873,59.48,81213.96,30.2,-0.00062,0.0,0.09809]
[1778647435163,59.48,81215.32,30.2,-0.00062,0.0,0.09793]
[1778647435777,59.48,81215.32,30.2,-0.00062,0.0,0.09793]
[1778647436333,59.48,81215.32,30.2,-0.00062,0.0,0.09793]
[1778647437329,59.48,81215.32,30.2,-0.00062,0.0,0.09793]
[1778647442921,59.48,81215.44,30.2,-0.00062,0.0,0.09792]
[1778647443401,59.48,81215.45,30.2,-0.00062,0.0,0.09792]
[1778647446236,59.48,81212.71,30.2,-0.00062,0.0,0.09824]
[1778647446836,59.48,81212.71,30.2,-0.00062,0.0,0.09824]
[1778647450716,59.48,81212.74,30.2,-0.00062,0.0,0.09823]
[1778647451252,59.48,81212.43,30.2,-0.00062,0.0,0.09827]
[1778647455114,59.48,81202.99,30.2,-0.00063,0.0,0.09937]
[1778647456298,59.48,81198.58,30.2,-0.00063,0.0,0.0999]
[1778647457135,59.48,81198.58,30.2,-0.00063,0.0,0.0999]
[1778647458192,59.48,81198.86,30.2,-0.00063,0.0,0.09986]
[1778647462489,59.48,81196.82,30.2,-0.00063,0.0,0.1001]
[1778647462851,59.48,81196.82,30.2,-0.00063,0.0,0.1001]
[1778647463580,59.48,81193.04,30.2,-0.00064,0.0,0.10055]
[1778647463698,59.48,81193.04,30.2,-0.00064,0.0,0.10055]
[1778647466949,59.48,81184.51,30.2,-0.00064,0.0,0.10157]
[1778647467736,59.48,81184.77,30.2,-0.00064,0.0,0.10154]
[1778647468237,59.48,81184.56,30.2,-0.00064,0.0,0.10157]
[1778647468776,59.48,81184.56,30.2,-0.00064,0.0,0.10157]
[1778647474731,59.48,81184.15,30.2,-0.00064,0.0,0.10127]
[1778647475486,59.48,81184.09,30.2,-0.00064,0.0,0.10127]
[1778647476911,59.48,81182.14,30.2,-0.00064,0.0,0.10151]
[1778647477757,59.48,81181.39,30.2,-0.00064,0.0,0.1016]
[1778647480107,59.48,81181.01,30.2,-0.00064,0.0,0.10164]
[1778647481328,59.48,81180.8,30.2,-0.00064,0.0,0.10167]
[1778647485069,59.48,81179.48,30.2,-0.00065,0.0,0.10183]
[1778647485713,59.48,81179.48,30.2,-0.00065,0.0,0.10183]
[1778647488759,59.48,81180.05,30.2,-0.00064,0.0,0.10176]
[1778647489217,59.48,81180.05,30.2,-0.00064,0.0,0.10176]
[1778647495193,59.48,81180.39,30.2,-0.00064,0.0,0.10172]
[1778647496106,59.48,81180.39,30.2,-0.00064,0.0,0.10172]
[1778647496834,59.48,81180.39,30.2,-0.00064,0.0,0.10172]
[1778647498596,59.48,81179.76,30.2,-0.00064,0.0,0.10179]
[1778647499224,59.48,81179.76,30.2,-0.00064,0.0,0.10179]
[1778647505263,59.48,81179.76,30.2,-0.00064,0.0,0.10179]
[1778647508986,59.48,81178.17,30.2,-0.00065,0.0,0.10199]
[1778647510072,59.48,81179.27,30.2,-0.00065,0.0,0.10185]
[1778647511976,59.48,81179.64,30.2,-0.00064,0.0,0.10181]
[1778647512475,59.48,81178.93,30.2,-0.00065,0.0,0.10189]
[1778647518212,59.48,81179.46,30.2,-0.00065,0.0,0.10183]
[1778647518766,59.48,81179.1,30.2,-0.00065,0.0,0.10187]
[1778647524396,59.48,81178.33,30.2,-0.00065,0.0,0.10197]
[1778647529433,59.48,81175.92,30.2,-0.00065,0.0,0.10226]
[1778647534468,59.48,81179.17,30.2,-0.00064,0.0,0.10151]
[1778647536664,59.48,81179.17,30.2,-0.00064,0.0,0.10151]
[1778647537506,59.48,81179.17,30.2,-0.00064,0.0,0.10151]
[1778647538383,59.48,81179.17,30.2,-0.00064,0.0,0.10151]
[1778647538942,59.48,81179.17,30.2,-0.00064,0.0,0.10151]
[1778647539579,59.48,81179.14,30.2,-0.00064,0.0,0.10152]
[1778647540201,59.48,81179.14,30.2,-0.00064,0.0,0.10152]
[1778647548751,59.48,81178.82,30.2,-0.00064,0.0,0.10156]
[1778647549519,59.48,81178.52,30.2,-0.00064,0.0,0.10159]
[1778647550644,59.48,81178.52,30.2,-0.00064,0.0,0.10159]
[1778647551476,59.48,81178.37,30.2,-0.00064,0.0,0.10161]
[1778647553696,59.48,81176.32,30.2,-0.00065,0.0,0.10186]
[1778647554319,59.48,81177.24,30.2,-0.00064,0.0,0.10175]
[1778647554976,59.48,81177.24,30.2,-0.00064,0.0,0.10175]
[1778647555615,59.48,81177.19,30.2,-0.00064,0.0,0.10175]
[1778647560651,59.48,81177.41,30.2,-0.00064,0.0,0.10173]
[1778647564727,59.48,81176.76,30.2,-0.00065,0.0,0.1018]
[1778647565262,59.48,81176.76,30.2,-0.00065,0.0,0.1018]
[1778647572117,59.48,81177.57,30.2,-0.00064,0.0,0.10171]
[1778647572657,59.48,81177.36,30.2,-0.00064,0.0,0.10173]
[1778647577770,59.48,81177.68,30.2,-0.00064,0.0,0.10169]
[1778647582462,59.48,81176.01,30.2,-0.00065,0.0,0.1019]
[1778647583742,59.48,81176.24,30.2,-0.00065,0.0,0.10187]
[1778647586295,59.48,81175.41,30.2,-0.00065,0.0,0.10197]
[1778647586926,59.48,81175.51,30.2,-0.00065,0.0,0.10196]
[1778647589865,59.48,81175.44,30.2,-0.00065,0.0,0.10196]
[1778647590298,59.48,81175.44,30.2,-0.00065,0.0,0.10196]
[1778647591675,59.48,81176.15,30.2,-0.00065,0.0,0.10188]
[1778647592175,59.48,81176.15,30.2,-0.00065,0.0,0.10188]
[1778647592810,59.48,81176.85,30.2,-0.00064,0.0,0.10144]
[1778647593476,59.48,81176.51,30.2,-0.00064,0.0,0.10148]
[1778647593978,59.48,81176.51,30.2,-0.00064,0.0,0.10148]
[1778647595233,59.48,81176.45,30.2,-0.00064,0.0,0.10149]
[1778647596263,59.48,81176.45,30.2,-0.00064,0.0,0.10149]
[1778647597086,59.48,81176.51,30.2,-0.00064,0.0,0.10148]
[1778647600626,59.48,81174.49,30.2,-0.00064,0.0,0.10173]
[1778647601182,59.48,81174.49,30.2,-0.00064,0.0,0.10173]
[1778647605569,59.48,81173.55,30.2,-0.00065,0.0,0.10184]
[1778647606712,59.48,81173.63,30.2,-0.00065,0.0,0.10183]
[1778647611756,59.48,81173.65,30.2,-0.00065,0.0,0.10183]
[1778647612227,59.48,81173.65,30.2,-0.00065,0.0,0.10183]
[1778647613672,59.48,81173.77,30.2,-0.00065,0.0,0.10181]
[1778647614755,59.48,81173.77,30.2,-0.00065,0.0,0.10181]
[1778647620088,59.48,81173.29,30.2,-0.00065,0.0,0.10187]
[1778647620799,59.48,81173.34,30.2,-0.00065,0.0,0.10187]
[1778647621928,59.48,81172.94,30.2,-0.00065,0.0,0.10191]
[1778647622707,59.48,81173.0,30.2,-0.00065,0.0,0.10191]
[1778647628123,59.48,81161.79,30.2,-0.00066,0.0,0.10327]
[1778647629527,59.48,81161.16,30.2,-0.00066,0.0,0.10334]
[1778647630134,59.48,81161.16,30.2,-0.00066,0.0,0.10334]
[1778647635626,59.48,81165.91,30.2,-0.00065,0.0,0.10277]
[1778647636344,59.48,81165.91,30.2,-0.00065,0.0,0.10277]
[1778647650277,59.48,81167.36,30.2,-0.00065,0.0,0.10259]
[1778647651939,59.48,81167.58,30.2,-0.00065,0.0,0.10221]
[1778647652420,59.48,81167.73,30.2,-0.00065,0.0,0.10219]
[1778647655690,59.48,81168.23,30.2,-0.00065,0.0,0.10213]
[1778647656728,59.48,81168.24,30.2,-0.00065,0.0,0.10213]
[1778647658029,59.48,81168.26,30.2,-0.00065,0.0,0.10213]
[1778647658730,59.48,81168.26,30.2,-0.00065,0.0,0.10213]
[1778647660636,59.48,81168.21,30.2,-0.00065,0.0,0.10213]
[1778647661318,59.48,81168.21,30.2,-0.00065,0.0,0.10213]
[1778647667044,59.48,81168.21,30.2,-0.00065,0.0,0.10213]
[1778647667698,59.48,81168.21,30.2,-0.00065,0.0,0.10213]
[1778647673443,59.48,81172.12,30.2,-0.00064,0.0,0.10166]
[1778647675279,59.48,81172.12,30.2,-0.00064,0.0,0.10166]
[1778647676018,59.48,81172.12,30.2,-0.00064,0.0,0.10166]
[1778647681288,59.48,81173.03,30.2,-0.00064,0.0,0.10155]
[1778647681624,59.48,81173.31,30.2,-0.00064,0.0,0.10152]
[1778647681944,59.48,81173.31,30.2,-0.00064,0.0,0.10152]
[1778647683200,59.48,81174.96,30.2,-0.00064,0.0,0.10132]
[1778647685227,59.48,81182.15,30.2,-0.00064,0.0,0.10046]
[1778647685945,59.48,81182.12,30.2,-0.00064,0.0,0.10047]
[1778647688627,59.48,81185.03,30.2,-0.00063,0.0,0.10012]
[1778647689264,59.48,81185.03,30.2,-0.00063,0.0,0.10012]
[1778647694598,59.48,81185.17,30.2,-0.00063,0.0,0.1001]
[1778647696493,59.48,81185.25,30.2,-0.00063,0.0,0.10009]
[1778647697190,59.48,81185.25,30.2,-0.00063,0.0,0.10009]
[1778647702443,59.48,81190.81,30.2,-0.00063,0.0,0.09944]
[1778647702986,59.48,81190.81,30.2,-0.00063,0.0,0.09944]
[1778647704239,59.48,81195.79,30.2,-0.00063,0.0,0.09885]
[1778647704828,59.48,81196.18,30.2,-0.00062,0.0,0.0988]
[1778647705949,59.48,81196.53,30.2,-0.00062,0.0,0.09876]
[1778647706527,59.48,81196.39,30.2,-0.00062,0.0,0.09878]
[1778647707219,59.48,81196.39,30.2,-0.00062,0.0,0.09878]
[1778647707856,59.48,81196.69,30.2,-0.00062,0.0,0.09874]
[1778647708150,59.48,81196.69,30.2,-0.00062,0.0,0.09874]
[1778647708307,59.48,81196.69,30.2,-0.00062,0.0,0.09874]
[1778647713690,59.48,81196.51,30.2,-0.00062,0.0,0.09842]
[1778647714194,59.48,81196.51,30.2,-0.00062,0.0,0.09842]
[1778647716030,59.48,81196.24,30.2,-0.00062,0.0,0.09845]
[1778647716805,59.48,81195.77,30.2,-0.00062,0.0,0.09851]
[1778647721986,59.48,81196.64,30.2,-0.00062,0.0,0.09841]
[1778647722657,59.48,81196.09,30.2,-0.00062,0.0,0.09847]
[1778647724907,59.48,81196.0,30.2,-0.00062,0.0,0.09848]
[1778647725486,59.48,81196.24,30.2,-0.00062,0.0,0.09845]
[1778647728615,59.48,81196.34,30.2,-0.00062,0.0,0.09844]
[1778647729190,59.48,81196.34,30.2,-0.00062,0.0,0.09844]
[1778647729851,59.48,81196.39,30.2,-0.00062,0.0,0.09844]
[1778647731777,59.48,81198.83,30.2,-0.00062,0.0,0.09815]
[1778647732220,59.48,81198.83,30.2,-0.00062,0.0,0.09815]
[1778647732804,59.48,81198.78,30.2,-0.00062,0.0,0.09816]
[1778647738802,59.48,81198.79,30.2,-0.00062,0.0,0.09816]
[1778647739511,59.48,81198.18,30.2,-0.00062,0.0,0.09823]
[1778647741815,59.48,81198.6,30.2,-0.00062,0.0,0.09818]
[1778647742579,59.48,81199.07,30.2,-0.00062,0.0,0.09812]
[1778647743059,59.48,81199.07,30.2,-0.00062,0.0,0.09812]
[1778647743722,59.48,81199.07,30.2,-0.00062,0.0,0.09812]
[1778647748804,59.48,81203.52,30.2,-0.00062,0.0,0.09761]
[1778647748884,59.48,81203.52,30.2,-0.00062,0.0,0.09761]
[1778647750190,59.48,81209.7,30.2,-0.00061,0.0,0.09689]
[1778647750787,59.48,81210.33,30.2,-0.00061,0.0,0.09682]
[1778647751990,59.48,81210.54,30.2,-0.00061,0.0,0.0968]
[1778647754406,59.48,81210.54,30.2,-0.00061,0.0,0.0968]
[1778647756168,59.48,81209.43,30.2,-0.00061,0.0,0.09692]
[1778647756920,59.48,81210.21,30.2,-0.00061,0.0,0.09683]
[1778647762066,59.48,81213.06,30.2,-0.00061,0.0,0.09651]
[1778647768036,59.48,81213.72,30.2,-0.00061,0.0,0.09643]
[1778647769195,59.48,81213.72,30.2,-0.00061,0.0,0.09643]
[1778647774058,59.48,81213.72,30.2,-0.00061,0.0,0.09609]
[1778647774657,59.48,81213.71,30.2,-0.00061,0.0,0.0961]
[1778647775144,59.48,81213.71,30.2,-0.00061,0.0,0.0961]
[1778647775911,59.48,81213.71,30.2,-0.00061,0.0,0.0961]
[1778647780023,59.48,81210.13,30.2,-0.00061,0.0,0.09651]
[1778647781101,59.48,81209.95,30.2,-0.00061,0.0,0.09653]
[1778647782227,59.48,81210.34,30.2,-0.00061,0.0,0.09648]
[1778647784463,59.48,81209.41,30.2,-0.00061,0.0,0.09659]
[1778647786376,59.48,81210.08,30.2,-0.00061,0.0,0.09651]
[1778647786932,59.48,81209.97,30.2,-0.00061,0.0,0.09652]
[1778647788731,59.48,81210.08,30.2,-0.00061,0.0,0.09651]
[1778647789586,59.48,81209.74,30.2,-0.00061,0.0,0.09655]
[1778647790084,59.48,81209.74,30.2,-0.00061,0.0,0.09655]
[1778647790757,59.48,81210.17,30.2,-0.00061,0.0,0.0965]
[1778647791674,59.48,81210.11,30.2,-0.00061,0.0,0.09651]
[1778647792540,59.48,81210.03,30.2,-0.00061,0.0,0.09652]
[1778647793013,59.48,81210.03,30.2,-0.00061,0.0,0.09652]
[1778647793785,59.48,81210.0,30.2,-0.00061,0.0,0.09652]
[1778647794519,59.48,81210.0,30.2,-0.00061,0.0,0.09652]
[1778647795150,59.48,81210.0,30.2,-0.00061,0.0,0.09652]
[1778647797220,59.48,81210.03,30.2,-0.00061,0.0,0.09652]
[1778647798323,59.48,81209.99,30.2,-0.00061,0.0,0.09652]
[1778647801326,59.48,81214.58,30.2,-0.00061,0.0,0.096]
[1778647802010,59.48,81214.61,30.2,-0.00061,0.0,0.09599]
[1778647804484,59.48,81214.82,30.2,-0.00061,0.0,0.09597]
[1778647805691,59.48,81217.9,30.2,-0.0006,0.0,0.09562]
[1778647806059,59.48,81217.9,30.2,-0.0006,0.0,0.09562]
[1778647806270,59.48,81217.9,30.2,-0.0006,0.0,0.09562]
[1778647806549,59.48,81217.9,30.2,-0.0006,0.0,0.09562]
[1778647808514,59.48,81217.97,30.2,-0.0006,0.0,0.09561]
[1778647809642,59.48,81217.97,30.2,-0.0006,0.0,0.09561]
[1778647810152,59.48,81217.97,30.2,-0.0006,0.0,0.09561]
[1778647811997,59.48,81218.01,30.2,-0.0006,0.0,0.0956]
[1778647812620,59.48,81218.01,30.2,-0.0006,0.0,0.0956]
[1778647812628,59.48,81218.01,30.2,-0.0006,0.0,0.0956]
[1778647819561,59.48,81218.01,30.2,-0.0006,0.0,0.0956]
[1778647819968,59.48,81218.01,30.2,-0.0006,0.0,0.0956]
[1778647826516,59.48,81218.04,30.2,-0.0006,0.0,0.0956]
[1778647827488,59.48,81218.04,30.2,-0.0006,0.0,0.0956]
[1778647829278,59.48,81217.28,30.2,-0.0006,0.0,0.09569]
[1778647834916,59.48,81217.32,30.2,-0.0006,0.0,0.09535]
[1778647835521,59.48,81217.32,30.2,-0.0006,0.0,0.09535]
[1778647837725,59.48,81217.36,30.2,-0.0006,0.0,0.09535]
[1778647838254,59.48,81217.36,30.2,-0.0006,0.0,0.09535]
[1778647842549,59.48,81217.27,30.2,-0.0006,0.0,0.09536]
[1778647844691,59.48,81214.99,30.2,-0.0006,0.0,0.09562]
[1778647845106,59.48,81214.99,30.2,-0.0006,0.0,0.09562]
[1778647846236,59.48,81214.99,30.2,-0.0006,0.0,0.09562]
[1778647848434,59.48,81215.1,30.2,-0.0006,0.0,0.0956]
[1778647848918,59.48,81214.66,30.2,-0.0006,0.0,0.09565]
[1778647850030,59.48,81214.62,30.2,-0.0006,0.0,0.09566]
[1778647850609,59.48,81214.96,30.2,-0.0006,0.0,0.09562]
[1778647852836,59.48,81204.95,30.2,-0.00061,0.0,0.09677]
[1778647853265,59.48,81204.95,30.2,-0.00061,0.0,0.09677]
[1778647860314,59.48,81198.79,30.2,-0.00062,0.0,0.09748]
[1778647860752,59.48,81199.09,30.2,-0.00062,0.0,0.09744]
[1778647861362,59.48,81199.09,30.2,-0.00062,0.0,0.09744]
[1778647863503,59.48,81198.52,30.2,-0.00062,0.0,0.09751]
[1778647864067,59.48,81198.52,30.2,-0.00062,0.0,0.09751]
[1778647865678,59.48,81197.16,30.2,-0.00062,0.0,0.09767]
[1778647866235,59.48,81197.16,30.2,-0.00062,0.0,0.09767]
[1778647871999,59.48,81196.91,30.2,-0.00062,0.0,0.0977]
[1778647872652,59.48,81197.05,30.2,-0.00062,0.0,0.09768]
[1778647874316,59.48,81197.0,30.2,-0.00062,0.0,0.09769]
[1778647876662,59.48,81197.11,30.2,-0.00062,0.0,0.09767]
[1778647877184,59.48,81197.11,30.2,-0.00062,0.0,0.09767]
[1778647879739,59.48,81197.07,30.2,-0.00062,0.0,0.09768]
[1778647880770,59.48,81197.07,30.2,-0.00062,0.0,0.09768]
[1778647884339,59.48,81197.07,30.2,-0.00062,0.0,0.09768]
[1778647884809,59.48,81197.07,30.2,-0.00062,0.0,0.09768]
[1778647886216,59.48,81197.07,30.2,-0.00062,0.0,0.09768]
[1778647886789,59.48,81195.96,30.2,-0.00062,0.0,0.09781]
[1778647889960,59.48,81191.51,30.2,-0.00062,0.0,0.09832]
[1778647890411,59.48,81191.51,30.2,-0.00062,0.0,0.09832]
[1778647890798,59.48,81191.37,30.2,-0.00062,0.0,0.09834]
[1778647891767,59.48,81191.02,30.2,-0.00062,0.0,0.09838]
[1778647892854,59.48,81191.48,30.2,-0.00062,0.0,0.09799]
[1778647893299,59.48,81191.48,30.2,-0.00062,0.0,0.09799]
[1778647894421,59.48,81191.06,30.2,-0.00062,0.0,0.09804]
[1778647894881,59.48,81190.85,30.2,-0.00062,0.0,0.09806]
[1778647900034,59.48,81191.22,30.2,-0.00062,0.0,0.09802]
[1778647900836,59.48,81191.22,30.2,-0.00062,0.0,0.09802]
[1778647901278,59.48,81191.22,30.2,-0.00062,0.0,0.09802]
[1778647901687,59.48,81192.41,30.2,-0.00062,0.0,0.09788]
[1778647902176,59.48,81192.41,30.2,-0.00062,0.0,0.09788]
[1778647905692,59.48,81193.45,30.2,-0.00062,0.0,0.09776]
[1778647906220,59.48,81193.45,30.2,-0.00062,0.0,0.09776]
[1778647907189,59.48,81193.32,30.2,-0.00062,0.0,0.09777]
[1778647907662,59.48,81193.4,30.2,-0.00062,0.0,0.09776]
[1778647908251,59.48,81193.4,30.2,-0.00062,0.0,0.09776]
[1778647908920,59.48,81193.4,30.2,-0.00062,0.0,0.09776]
[1778647910733,59.48,81193.07,30.2,-0.00062,0.0,0.0978]
[1778647911418,59.48,81193.07,30.2,-0.00062,0.0,0.0978]
[1778647914683,59.48,81192.85,30.2,-0.00062,0.0,0.09783]
[1778647915190,59.48,81192.85,30.2,-0.00062,0.0,0.09783]
[1778647916751,59.48,81192.75,30.2,-0.00062,0.0,0.09784]
[1778647917294,59.48,81192.75,30.2,-0.00062,0.0,0.09784]
[1778647917794,59.48,81192.86,30.2,-0.00062,0.0,0.09783]
[1778647918222,59.48,81192.86,30.2,-0.00062,0.0,0.09783]
[1778647920238,59.48,81192.79,30.2,-0.00062,0.0,0.09783]
[1778647920769,59.48,81192.79,30.2,-0.00062,0.0,0.09783]
[1778647922014,59.48,81193.38,30.2,-0.00062,0.0,0.09777]
[1778647922508,59.48,81193.38,30.2,-0.00062,0.0,0.09777]
[1778647925939,59.48,81193.78,30.2,-0.00062,0.0,0.09772]
[1778647926370,59.48,81193.78,30.2,-0.00062,0.0,0.09772]
[1778647934273,59.48,81192.67,30.2,-0.00062,0.0,0.09785]
[1778647938113,59.48,81192.76,30.2,-0.00062,0.0,0.09784]
[1778647938454,59.48,81192.76,30.2,-0.00062,0.0,0.09784]
[1778647939341,59.48,81192.73,30.2,-0.00062,0.0,0.09784]
[1778647939722,59.48,81192.73,30.2,-0.00062,0.0,0.09784]
[1778647940433,59.48,81192.73,30.2,-0.00062,0.0,0.09784]
[1778647941329,59.48,81193.02,30.2,-0.00062,0.0,0.09781]
[1778647942288,59.48,81193.02,30.2,-0.00062,0.0,0.09781]
[1778647942791,59.48,81192.98,30.2,-0.00062,0.0,0.09781]
[1778647948371,59.48,81192.62,30.2,-0.00062,0.0,0.09785]
[1778647949679,59.48,81192.62,30.2,-0.00062,0.0,0.09785]
[1778647950294,59.48,81192.92,30.2,-0.00062,0.0,0.09782]
[1778647955786,59.48,81192.92,30.2,-0.00062,0.0,0.09748]
[1778647956180,59.48,81192.92,30.2,-0.00062,0.0,0.09748]
[1778647956784,59.48,81192.92,30.2,-0.00062,0.0,0.09748]
[1778647957250,59.48,81192.92,30.2,-0.00062,0.0,0.09748]
[1778647957752,59.48,81192.59,30.2,-0.00062,0.0,0.09752]
[1778647958102,59.48,81192.59,30.2,-0.00062,0.0,0.09752]
[1778647965809,59.48,81192.9,30.2,-0.00062,0.0,0.09748]
[1778647966263,59.48,81192.9,30.2,-0.00062,0.0,0.09748]
[1778647970517,59.48,81190.71,30.2,-0.00062,0.0,0.09774]
[1778647970812,59.48,81190.67,30.2,-0.00062,0.0,0.09774]
[1778647972716,59.48,81189.97,30.2,-0.00062,0.0,0.09782]
[1778647973348,59.48,81189.97,30.2,-0.00062,0.0,0.09782]
[1778647973707,59.48,81190.77,30.2,-0.00062,0.0,0.09773]
[1778647974305,59.48,81190.77,30.2,-0.00062,0.0,0.09773]
[1778647975187,59.48,81190.14,30.2,-0.00062,0.0,0.0978]
[1778647975621,59.48,81190.14,30.2,-0.00062,0.0,0.0978]
[1778647976929,59.48,81190.1,30.2,-0.00062,0.0,0.09781]
[1778647977351,59.48,81190.1,30.2,-0.00062,0.0,0.09781]
[1778647979132,59.48,81190.1,30.2,-0.00062,0.0,0.09781]
[1778647979719,59.48,81189.46,30.2,-0.00062,0.0,0.09788]
[1778647984927,59.48,81185.92,30.2,-0.00062,0.0,0.09829]
[1778647985344,59.48,81185.92,30.2,-0.00062,0.0,0.09829]
[1778647985732,59.48,81184.49,30.2,-0.00062,0.0,0.09846]
[1778647986104,59.48,81184.49,30.2,-0.00062,0.0,0.09846]
[1778647990280,59.48,81182.83,30.2,-0.00062,0.0,0.09866]
[1778647995705,59.48,81184.01,30.2,-0.00062,0.0,0.09852]
[1778648000740,59.48,81190.3,30.2,-0.00062,0.0,0.09778]
[1778648005775,59.48,81191.12,30.2,-0.00062,0.0,0.09769]
[1778648010810,59.48,81191.98,30.2,-0.00062,0.0,0.09759]
[1778648015845,59.48,81192.82,30.2,-0.00061,0.0,0.09715]
[1778648020880,59.48,81191.37,30.2,-0.00062,0.0,0.09732]
[1778648025915,59.48,81190.42,30.2,-0.00062,0.0,0.09743]
[1778648033972,59.48,81190.59,30.2,-0.00062,0.0,0.09741]
[1778648039006,59.48,81192.13,30.2,-0.00062,0.0,0.09723]
[1778648044041,59.48,81193.17,30.2,-0.00061,0.0,0.09711]
[1778648049076,59.48,81193.25,30.2,-0.00061,0.0,0.0971]
[1778648055118,59.48,81193.71,30.2,-0.00061,0.0,0.09705]
[1778648060154,59.48,81193.83,30.2,-0.00061,0.0,0.09704]
[1778648065189,59.48,81193.75,30.2,-0.00061,0.0,0.09704]
[1778648070224,59.48,81194.11,30.2,-0.00061,0.0,0.097]
[1778648075259,59.48,81197.92,30.2,-0.00061,0.0,0.09623]
[1778648080296,59.48,81206.13,30.2,-0.0006,0.0,0.09529]
[1778648085330,59.48,81205.01,30.2,-0.0006,0.0,0.09542]
[1778648091372,59.48,81205.46,30.2,-0.0006,0.0,0.09537]
[1778648096407,59.48,81205.61,30.2,-0.0006,0.0,0.09535]
[1778648101442,59.48,81207.77,30.2,-0.0006,0.0,0.0951]
[1778648106482,59.48,81207.93,30.2,-0.0006,0.0,0.09508]
[1778648111518,59.48,81208.23,30.2,-0.0006,0.0,0.09505]
[1778648116554,59.48,81208.61,30.2,-0.0006,0.0,0.09501]
[1778648121588,59.48,81208.95,30.2,-0.0006,0.0,0.09497]
[1778648126623,59.48,81209.07,30.2,-0.0006,0.0,0.09496]
[1778648136693,59.48,81209.63,30.2,-0.0006,0.0,0.09456]
[1778648141728,59.48,81209.68,30.2,-0.0006,0.0,0.09455]
[1778648146763,59.48,81211.53,30.2,-0.0006,0.0,0.09435]
[1778648151799,59.48,81211.55,30.2,-0.0006,0.0,0.09434]
[1778648157840,59.48,81212.24,30.2,-0.0006,0.0,0.09427]
[1778648163888,59.48,81212.63,30.2,-0.00059,0.0,0.09422]
[1778648168924,59.48,81217.62,30.2,-0.00059,0.0,0.09366]
[1778648174967,59.48,81217.66,30.2,-0.00059,0.0,0.09366]
[1778648180007,59.48,81220.72,30.2,-0.00059,0.0,0.09331]
[1778648185037,59.48,81219.33,30.2,-0.00059,0.0,0.09347]
[1778648190076,59.48,81210.94,30.2,-0.0006,0.0,0.09441]
[1778648195111,59.48,81207.55,30.2,-0.0006,0.0,0.09446]
[1778648200147,59.48,81207.43,30.2,-0.0006,0.0,0.09448]
[1778648201154,59.48,81207.08,30.2,-0.0006,0.0,0.09452]
[1778648205182,59.48,81207.01,30.2,-0.0006,0.0,0.09452]
[1778648210217,59.48,81205.63,30.2,-0.0006,0.0,0.09468]
[1778648215242,59.48,81205.05,30.2,-0.0006,0.0,0.09475]
[1778648215866,59.48,81205.05,30.2,-0.0006,0.0,0.09475]
[1778648216561,59.48,81205.63,30.2,-0.0006,0.0,0.09468]
[1778648217103,59.48,81205.67,30.2,-0.0006,0.0,0.09468]
[1778648217754,59.48,81205.67,30.2,-0.0006,0.0,0.09468]
[1778648218262,59.48,81205.67,30.2,-0.0006,0.0,0.09468]
[1778648220836,59.48,81205.27,30.2,-0.0006,0.0,0.09472]
[1778648221507,59.48,81204.75,30.2,-0.0006,0.0,0.09478]
[1778648225296,59.48,81209.82,30.2,-0.0006,0.0,0.09421]
[1778648226821,59.48,81211.65,30.2,-0.00059,0.0,0.094]
[1778648232372,59.48,81215.99,30.2,-0.00059,0.0,0.09351]
[1778648237407,59.48,81215.59,30.2,-0.00059,0.0,0.09356]
[1778648238755,59.48,81215.59,30.2,-0.00059,0.0,0.09356]
[1778648239910,59.48,81215.24,30.2,-0.00059,0.0,0.0936]
[1778648240549,59.48,81215.46,30.2,-0.00059,0.0,0.09357]
[1778648241016,59.48,81214.89,30.2,-0.00059,0.0,0.09364]
[1778648244578,59.48,81214.77,30.2,-0.00059,0.0,0.09365]
[1778648245073,59.48,81214.51,30.2,-0.00059,0.0,0.09368]
[1778648247747,59.48,81214.41,30.2,-0.00059,0.0,0.09369]
[1778648248767,59.48,81213.21,30.2,-0.00059,0.0,0.09383]
[1778648250996,59.48,81208.66,30.2,-0.0006,0.0,0.09434]
[1778648251621,59.48,81208.66,30.2,-0.0006,0.0,0.09434]
[1778648253286,59.48,81208.75,30.2,-0.00059,0.0,0.094]
[1778648254001,59.48,81208.78,30.2,-0.00059,0.0,0.09399]
[1778648254649,59.48,81208.78,30.2,-0.00059,0.0,0.09399]
[1778648255130,59.48,81208.78,30.2,-0.00059,0.0,0.09399]
[1778648256525,59.48,81208.78,30.2,-0.00059,0.0,0.09399]
[1778648257177,59.48,81209.56,30.2,-0.00059,0.0,0.09391]
[1778648262040,59.48,81203.37,30.2,-0.0006,0.0,0.0946]
[1778648262435,59.48,81203.37,30.2,-0.0006,0.0,0.0946]
[1778648268624,59.48,81202.74,30.2,-0.0006,0.0,0.09467]
[1778648269453,59.48,81202.74,30.2,-0.0006,0.0,0.09467]
[1778648269950,59.48,81202.74,30.2,-0.0006,0.0,0.09467]
[1778648272845,59.48,81207.97,30.2,-0.00059,0.0,0.09408]
[1778648273459,59.48,81214.44,30.2,-0.00059,0.0,0.09336]
[1778648277053,59.48,81216.78,30.2,-0.00059,0.0,0.0931]
[1778648277695,59.48,81216.78,30.2,-0.00059,0.0,0.0931]
[1778648278728,59.48,81216.94,30.2,-0.00059,0.0,0.09308]
[1778648279059,59.48,81216.75,30.2,-0.00059,0.0,0.0931]
[1778648282142,59.48,81214.28,30.2,-0.00059,0.0,0.09338]
[1778648282731,59.48,81214.28,30.2,-0.00059,0.0,0.09338]
[1778648285157,59.48,81212.58,30.2,-0.00059,0.0,0.09357]
[1778648286067,59.48,81212.3,30.2,-0.00059,0.0,0.0936]
[1778648291785,59.48,81215.17,30.2,-0.00059,0.0,0.09328]
[1778648296041,59.48,81214.73,30.2,-0.00059,0.0,0.09333]
[1778648297025,59.48,81214.73,30.2,-0.00059,0.0,0.09333]
[1778648298815,59.48,81216.18,30.2,-0.00059,0.0,0.09317]
[1778648299273,59.48,81213.53,30.2,-0.00059,0.0,0.09346]
[1778648299806,59.48,81213.53,30.2,-0.00059,0.0,0.09346]
[1778648300498,59.48,81213.53,30.2,-0.00059,0.0,0.09346]
[1778648301076,59.48,81214.46,30.2,-0.00059,0.0,0.09336]
[1778648301711,59.48,81214.46,30.2,-0.00059,0.0,0.09336]
[1778648302462,59.48,81215.44,30.2,-0.00059,0.0,0.09325]
[1778648302986,59.48,81215.44,30.2,-0.00059,0.0,0.09325]
[1778648305641,59.48,81215.64,30.2,-0.00059,0.0,0.09323]
[1778648306213,59.48,81215.64,30.2,-0.00059,0.0,0.09323]
[1778648309978,59.48,81215.65,30.2,-0.00059,0.0,0.09322]
[1778648310622,59.48,81215.72,30.2,-0.00059,0.0,0.09322]
[1778648311954,59.48,81215.29,30.2,-0.00059,0.0,0.09326]
[1778648312658,59.48,81214.97,30.2,-0.00059,0.0,0.09297]
[1778648314456,59.48,81215.2,30.2,-0.00059,0.0,0.09295]
[1778648315025,59.48,81215.2,30.2,-0.00059,0.0,0.09295]
[1778648315699,59.48,81214.97,30.2,-0.00059,0.0,0.09297]
[1778648316467,59.48,81214.97,30.2,-0.00059,0.0,0.09297]
[1778648319327,59.48,81214.38,30.2,-0.00059,0.0,0.09304]
[1778648319901,59.48,81214.38,30.2,-0.00059,0.0,0.09304]
[1778648320494,59.48,81213.73,30.2,-0.00059,0.0,0.09311]
[1778648321061,59.48,81213.63,30.2,-0.00059,0.0,0.09312]
[1778648325933,59.48,81213.24,30.2,-0.00059,0.0,0.09316]
[1778648326436,59.48,81213.24,30.2,-0.00059,0.0,0.09316]
[1778648327078,59.48,81213.24,30.2,-0.00059,0.0,0.09316]
[1778648327755,59.48,81213.24,30.2,-0.00059,0.0,0.09316]
[1778648331776,59.48,81213.24,30.2,-0.00059,0.0,0.09316]
[1778648332217,59.48,81213.55,30.2,-0.00059,0.0,0.09313]
[1778648332892,59.48,81213.55,30.2,-0.00059,0.0,0.09313]
[1778648333643,59.48,81213.55,30.2,-0.00059,0.0,0.09313]
[1778648339115,59.48,81213.95,30.2,-0.00059,0.0,0.09309]
[1778648342935,59.48,81214.31,30.2,-0.00059,0.0,0.09305]
[1778648343639,59.48,81214.31,30.2,-0.00059,0.0,0.09305]
[1778648347941,59.48,81215.01,30.2,-0.00059,0.0,0.09297]
[1778648348686,59.48,81214.38,30.2,-0.00059,0.0,0.09304]
[1778648349874,59.48,81214.45,30.2,-0.00059,0.0,0.09303]
[1778648350624,59.48,81214.45,30.2,-0.00059,0.0,0.09303]
[1778648351320,59.48,81214.45,30.2,-0.00059,0.0,0.09303]
[1778648351972,59.48,81214.45,30.2,-0.00059,0.0,0.09303]
[1778648359803,59.48,81212.16,30.2,-0.00059,0.0,0.09329]
[1778648360412,59.48,81212.12,30.2,-0.00059,0.0,0.09329]
[1778648365146,59.48,81211.53,30.2,-0.00059,0.0,0.09336]
[1778648365744,59.48,81211.53,30.2,-0.00059,0.0,0.09336]
[1778648372346,59.48,81212.08,30.2,-0.00059,0.0,0.09297]
[1778648375234,59.48,81209.25,30.2,-0.00059,0.0,0.09328]
[1778648376002,59.48,81209.25,30.2,-0.00059,0.0,0.09328]
[1778648379094,59.48,81209.59,30.2,-0.00059,0.0,0.09324]
[1778648379754,59.48,81209.58,30.2,-0.00059,0.0,0.09324]
[1778648380071,59.48,81209.58,30.2,-0.00059,0.0,0.09324]
[1778648380789,59.48,81209.59,30.2,-0.00059,0.0,0.09324]
[1778648385060,59.48,81209.13,30.2,-0.00059,0.0,0.0933]
[1778648385688,59.48,81208.6,30.2,-0.00059,0.0,0.09335]
[1778648388697,59.48,81209.43,30.2,-0.00059,0.0,0.09326]
[1778648388706,59.48,81209.43,30.2,-0.00059,0.0,0.09326]
[1778648390631,59.48,81215.51,30.2,-0.00058,0.0,0.09258]
[1778648391186,59.48,81218.99,30.2,-0.00058,0.0,0.0922]
[1778648396515,59.48,81219.58,30.2,-0.00058,0.0,0.09213]
[1778648399014,59.48,81219.58,30.2,-0.00058,0.0,0.09213]
[1778648399777,59.48,81219.1,30.2,-0.00058,0.0,0.09219]
[1778648405578,59.48,81220.1,30.2,-0.00058,0.0,0.09208]
[1778648409654,59.48,81224.43,30.2,-0.00058,0.0,0.0916]
[1778648410070,59.48,81224.43,30.2,-0.00058,0.0,0.0916]
[1778648412126,59.48,81227.48,30.2,-0.00058,0.0,0.09127]
[1778648412719,59.48,81227.55,30.2,-0.00058,0.0,0.09126]
[1778648417063,59.48,81229.78,30.2,-0.00057,0.0,0.09101]
[1778648417446,59.48,81229.88,30.2,-0.00057,0.0,0.091]
[1778648420058,59.48,81230.29,30.2,-0.00057,0.0,0.09096]
[1778648420689,59.48,81230.26,30.2,-0.00057,0.0,0.09096]
[1778648423063,59.48,81230.09,30.2,-0.00057,0.0,0.09098]
[1778648423722,59.48,81229.99,30.2,-0.00057,0.0,0.09099]
[1778648428739,59.48,81227.63,30.2,-0.00058,0.0,0.09125]
[1778648430252,59.48,81227.64,30.2,-0.00058,0.0,0.09125]
[1778648431085,59.48,81227.64,30.2,-0.00058,0.0,0.09125]
[1778648433008,59.48,81227.69,30.2,-0.00057,0.0,0.09092]
[1778648434474,59.48,81227.81,30.2,-0.00057,0.0,0.09091]
[1778648438513,59.48,81228.47,30.2,-0.00057,0.0,0.09084]
[1778648439070,59.48,81228.47,30.2,-0.00057,0.0,0.09084]
[1778648445858,59.48,81229.36,30.2,-0.00057,0.0,0.09074]
[1778648447140,59.48,81229.36,30.2,-0.00057,0.0,0.09074]
[1778648447741,59.48,81229.33,30.2,-0.00057,0.0,0.09074]
[1778648448704,59.48,81228.93,30.2,-0.00057,0.0,0.09079]
[1778648449068,59.48,81228.93,30.2,-0.00057,0.0,0.09079]
[1778648451866,59.48,81219.55,30.2,-0.00058,0.0,0.09181]
[1778648452447,59.48,81219.45,30.2,-0.00058,0.0,0.09182]
[1778648453086,59.48,81219.45,30.2,-0.00058,0.0,0.09182]
[1778648454302,59.48,81219.89,30.2,-0.00058,0.0,0.09178]
[1778648458860,59.48,81220.07,30.2,-0.00058,0.0,0.09176]
[1778648459472,59.48,81220.07,30.2,-0.00058,0.0,0.09176]
[1778648461737,59.48,81220.18,30.2,-0.00058,0.0,0.09174]
[1778648461751,59.48,81220.18,30.2,-0.00058,0.0,0.09174]
[1778648468208,59.48,81214.8,30.2,-0.00058,0.0,0.09234]
[1778648468940,59.48,81213.67,30.2,-0.00058,0.0,0.09246]
[1778648469571,59.48,81214.22,30.2,-0.00058,0.0,0.0924]
[1778648470125,59.48,81214.22,30.2,-0.00058,0.0,0.0924]
[1778648473857,59.48,81213.85,30.2,-0.00058,0.0,0.09244]
[1778648474613,59.48,81211.72,30.2,-0.00059,0.0,0.09268]
[1778648478996,59.48,81204.63,30.2,-0.00059,0.0,0.09347]
[1778648479532,59.48,81204.25,30.2,-0.00059,0.0,0.09351]
[1778648479956,59.48,81204.25,30.2,-0.00059,0.0,0.09351]
[1778648481139,59.48,81203.96,30.2,-0.00059,0.0,0.09354]
[1778648482921,59.48,81204.08,30.2,-0.00059,0.0,0.09353]
[1778648483884,59.48,81204.08,30.2,-0.00059,0.0,0.09353]
[1778648484525,59.48,81204.38,30.2,-0.00059,0.0,0.0935]
[1778648485125,59.48,81204.38,30.2,-0.00059,0.0,0.0935]
[1778648486837,59.48,81203.73,30.2,-0.00059,0.0,0.09357]
[1778648488097,59.48,81203.73,30.2,-0.00059,0.0,0.09357]
[1778648491091,59.48,81202.87,30.2,-0.00059,0.0,0.09367]
[1778648491822,59.48,81201.54,30.2,-0.00059,0.0,0.09349]
[1778648492940,59.48,81201.24,30.2,-0.00059,0.0,0.09352]
[1778648493292,59.48,81201.39,30.2,-0.00059,0.0,0.0935]
[1778648493995,59.48,81201.39,30.2,-0.00059,0.0,0.0935]
[1778648494541,59.48,81201.92,30.2,-0.00059,0.0,0.09344]
[1778648496531,59.48,81203.23,30.2,-0.00059,0.0,0.0933]
[1778648497969,59.48,81203.35,30.2,-0.00059,0.0,0.09328]
[1778648498269,59.48,81203.35,30.2,-0.00059,0.0,0.09328]
[1778648499453,59.48,81203.38,30.2,-0.00059,0.0,0.09328]
[1778648501522,59.48,81202.65,30.2,-0.00059,0.0,0.09336]
[1778648502083,59.48,81202.65,30.2,-0.00059,0.0,0.09336]
[1778648504692,59.48,81203.21,30.2,-0.00059,0.0,0.0933]
[1778648505373,59.48,81202.53,30.2,-0.00059,0.0,0.09338]
[1778648506382,59.48,81202.16,30.2,-0.00059,0.0,0.09342]
[1778648507133,59.48,81202.16,30.2,-0.00059,0.0,0.09342]
[1778648510082,59.48,81202.19,30.2,-0.00059,0.0,0.09341]
[1778648510673,59.48,81202.16,30.2,-0.00059,0.0,0.09342]
[1778648515247,59.48,81201.8,30.2,-0.00059,0.0,0.09346]
[1778648515991,59.48,81201.77,30.2,-0.00059,0.0,0.09346]
[1778648518974,59.48,81201.69,30.2,-0.00059,0.0,0.09347]
[1778648519474,59.48,81201.39,30.2,-0.00059,0.0,0.0935]
[1778648523006,59.48,81201.5,30.2,-0.00059,0.0,0.09349]
[1778648523146,59.48,81201.5,30.2,-0.00059,0.0,0.09349]
[1778648523277,59.48,81201.5,30.2,-0.00059,0.0,0.09349]
[1778648523381,59.48,81201.27,30.2,-0.00059,0.0,0.09352]
[1778648524147,59.48,81201.27,30.2,-0.00059,0.0,0.09352]
[1778648525430,59.48,81176.45,30.2,-0.00061,0.0,0.09633]
[1778648530465,59.48,81175.92,30.2,-0.00061,0.0,0.0964]
[1778648532480,59.48,81175.89,30.2,-0.00061,0.0,0.0964]
[1778648534488,59.48,81177.09,30.2,-0.00061,0.0,0.09626]
[1778648534736,59.48,81177.09,30.2,-0.00061,0.0,0.09626]
[1778648540535,59.48,81176.54,30.2,-0.00061,0.0,0.09632]
[1778648541536,59.48,81176.54,30.2,-0.00061,0.0,0.09632]
[1778648542546,59.48,81176.06,30.2,-0.00061,0.0,0.09638]
[1778648545518,59.48,81175.79,30.2,-0.00061,0.0,0.09641]
[1778648546099,59.48,81175.79,30.2,-0.00061,0.0,0.09641]
[1778648550246,59.48,81175.56,30.2,-0.00061,0.0,0.09644]
[1778648550976,59.48,81172.08,30.2,-0.00061,0.0,0.09684]
[1778648551675,59.48,81171.6,30.2,-0.00061,0.0,0.09656]
[1778648552179,59.48,81171.6,30.2,-0.00061,0.0,0.09656]
[1778648558662,59.48,81171.74,30.2,-0.00061,0.0,0.09654]
[1778648559409,59.48,81171.74,30.2,-0.00061,0.0,0.09654]
[1778648560069,59.48,81171.74,30.2,-0.00061,0.0,0.09654]
[1778648561215,59.48,81171.74,30.2,-0.00061,0.0,0.09654]
[1778648561916,59.48,81173.8,30.2,-0.00061,0.0,0.0963]
[1778648567733,59.48,81176.01,30.2,-0.00061,0.0,0.09605]
[1778648568220,59.48,81176.01,30.2,-0.00061,0.0,0.09605]
[1778648569430,59.48,81175.35,30.2,-0.00061,0.0,0.09612]
[1778648569893,59.48,81175.35,30.2,-0.00061,0.0,0.09612]
[1778648571061,59.48,81176.39,30.2,-0.00061,0.0,0.096]
[1778648571735,59.48,81176.66,30.2,-0.00061,0.0,0.09597]
[1778648573789,59.48,81176.32,30.2,-0.00061,0.0,0.09601]
[1778648574599,59.48,81175.61,30.2,-0.00061,0.0,0.09609]
[1778648578432,59.48,81176.15,30.2,-0.00061,0.0,0.09603]
[1778648579086,59.48,81176.15,30.2,-0.00061,0.0,0.09603]
[1778648581095,59.48,81178.82,30.2,-0.00061,0.0,0.09573]
[1778648581814,59.48,81181.69,30.2,-0.0006,0.0,0.0954]
[1778648581826,59.48,81181.69,30.2,-0.0006,0.0,0.0954]
[1778648583446,59.48,81182.37,30.2,-0.0006,0.0,0.09532]
[1778648584267,59.48,81182.37,30.2,-0.0006,0.0,0.09532]
[1778648584920,59.48,81182.44,30.2,-0.0006,0.0,0.09531]
[1778648585855,59.48,81182.47,30.2,-0.0006,0.0,0.09531]
[1778648588760,59.48,81181.45,30.2,-0.0006,0.0,0.09542]
[1778648589242,59.48,81181.45,30.2,-0.0006,0.0,0.09542]
[1778648590691,59.48,81181.45,30.2,-0.0006,0.0,0.09542]
[1778648591185,59.48,81181.45,30.2,-0.0006,0.0,0.09542]
[1778648597065,59.48,81182.38,30.2,-0.0006,0.0,0.09532]
[1778648597689,59.48,81182.51,30.2,-0.0006,0.0,0.0953]
[1778648602976,59.48,81181.73,30.2,-0.0006,0.0,0.09539]
[1778648608011,59.48,81181.61,30.2,-0.0006,0.0,0.09541]
[1778648613046,59.48,81181.27,30.2,-0.0006,0.0,0.09511]
[1778648615504,59.48,81181.63,30.2,-0.0006,0.0,0.09507]
[1778648616390,59.48,81181.63,30.2,-0.0006,0.0,0.09507]
[1778648617873,59.48,81181.63,30.2,-0.0006,0.0,0.09507]
[1778648618495,59.48,81181.71,30.2,-0.0006,0.0,0.09506]
[1778648619537,59.48,81182.42,30.2,-0.0006,0.0,0.09498]
[1778648620064,59.48,81182.42,30.2,-0.0006,0.0,0.09498]
[1778648626634,59.48,81175.28,30.2,-0.00061,0.0,0.09579]
[1778648626854,59.48,81175.28,30.2,-0.00061,0.0,0.09579]
[1778648627763,59.48,81175.11,30.2,-0.00061,0.0,0.09581]
[1778648628190,59.48,81175.11,30.2,-0.00061,0.0,0.09581]
[1778648633258,59.48,81174.69,30.2,-0.00061,0.0,0.09586]
[1778648633961,59.48,81175.36,30.2,-0.00061,0.0,0.09579]
[1778648635806,59.48,81174.39,30.2,-0.00061,0.0,0.0959]
[1778648636484,59.48,81174.87,30.2,-0.00061,0.0,0.09584]
[1778648640926,59.48,81174.81,30.2,-0.00061,0.0,0.09585]
[1778648641689,59.48,81174.81,30.2,-0.00061,0.0,0.09585]
[1778648645983,59.48,81174.98,30.2,-0.00061,0.0,0.09583]
[1778648646730,59.48,81174.98,30.2,-0.00061,0.0,0.09583]
[1778648647832,59.48,81175.01,30.2,-0.00061,0.0,0.09583]
[1778648648360,59.48,81175.01,30.2,-0.00061,0.0,0.09583]
[1778648651266,59.48,81175.0,30.2,-0.00061,0.0,0.09583]
[1778648651940,59.48,81174.37,30.2,-0.00061,0.0,0.0959]
[1778648654343,59.48,81175.23,30.2,-0.00061,0.0,0.0958]
[1778648655685,59.48,81175.06,30.2,-0.00061,0.0,0.09582]
[1778648660713,59.48,81175.03,30.2,-0.00061,0.0,0.09582]
[1778648661175,59.48,81175.03,30.2,-0.00061,0.0,0.09582]
[1778648662421,59.48,81175.35,30.2,-0.00061,0.0,0.09579]
[1778648662529,59.48,81176.92,30.2,-0.00061,0.0,0.09561]
[1778648665921,59.48,81184.75,30.2,-0.0006,0.0,0.09471]
[1778648666632,59.48,81184.45,30.2,-0.0006,0.0,0.09475]
[1778648670882,59.48,81185.06,30.2,-0.0006,0.0,0.09468]
[1778648671576,59.48,81184.65,30.2,-0.0006,0.0,0.09439]
[1778648673499,59.48,81185.16,30.2,-0.0006,0.0,0.09434]
[1778648674110,59.48,81185.16,30.2,-0.0006,0.0,0.09434]
[1778648675492,59.48,81199.92,30.2,-0.00059,0.0,0.09268]
[1778648679244,59.48,81201.88,30.2,-0.00058,0.0,0.09246]
[1778648679828,59.48,81201.42,30.2,-0.00059,0.0,0.09251]
[1778648681650,59.48,81201.96,30.2,-0.00058,0.0,0.09245]
[1778648682136,59.48,81201.96,30.2,-0.00058,0.0,0.09245]
[1778648689591,59.48,81202.53,30.2,-0.00058,0.0,0.09239]
[1778648690073,59.48,81202.53,30.2,-0.00058,0.0,0.09239]
[1778648693155,59.48,81202.8,30.2,-0.00058,0.0,0.09236]
[1778648693860,59.48,81202.22,30.2,-0.00058,0.0,0.09242]
[1778648694562,59.48,81202.48,30.2,-0.00058,0.0,0.0924]
[1778648695120,59.48,81202.48,30.2,-0.00058,0.0,0.0924]
[1778648696187,59.48,81202.39,30.2,-0.00058,0.0,0.09241]
[1778648697678,59.48,81202.49,30.2,-0.00058,0.0,0.09239]
[1778648698244,59.48,81202.49,30.2,-0.00058,0.0,0.09239]
[1778648699152,59.48,81202.0,30.2,-0.00058,0.0,0.09245]
[1778648699788,59.48,81201.65,30.2,-0.00058,0.0,0.09249]
[1778648700297,59.48,81201.65,30.2,-0.00058,0.0,0.09249]
[1778648705705,59.48,81202.92,30.2,-0.00058,0.0,0.09235]
[1778648715977,59.48,81203.45,30.2,-0.00058,0.0,0.09229]
[1778648716628,59.48,81203.45,30.2,-0.00058,0.0,0.09229]
[1778648718136,59.48,81203.45,30.2,-0.00058,0.0,0.09229]
[1778648718841,59.48,81203.38,30.2,-0.00058,0.0,0.0923]
[1778648724838,59.48,81211.74,30.2,-0.00058,0.0,0.09137]
[1778648726288,59.48,81211.74,30.2,-0.00058,0.0,0.09137]
[1778648726935,59.48,81212.73,30.2,-0.00058,0.0,0.09127]
[1778648728000,59.48,81212.62,30.2,-0.00058,0.0,0.09128]
[1778648728605,59.48,81212.64,30.2,-0.00058,0.0,0.09128]
[1778648730889,59.48,81213.08,30.2,-0.00058,0.0,0.09123]
[1778648731648,59.48,81213.39,30.2,-0.00058,0.0,0.09119]
[1778648737100,59.48,81200.92,30.2,-0.00058,0.0,0.09224]
[1778648737811,59.48,81199.58,30.2,-0.00058,0.0,0.09239]
[1778648739076,59.48,81198.8,30.2,-0.00059,0.0,0.09248]
[1778648739766,59.48,81199.04,30.2,-0.00058,0.0,0.09245]
[1778648744629,59.48,81198.44,30.2,-0.00059,0.0,0.09252]
[1778648745155,59.48,81198.44,30.2,-0.00059,0.0,0.09252]
[1778648751020,59.48,81198.46,30.2,-0.00059,0.0,0.09251]
[1778648754654,59.48,81197.61,30.2,-0.00059,0.0,0.09261]
[1778648755987,59.48,81197.17,30.2,-0.00059,0.0,0.09266]
[1778648758006,59.48,81197.77,30.2,-0.00059,0.0,0.09259]
[1778648758561,59.48,81197.77,30.2,-0.00059,0.0,0.09259]
[1778648758587,59.48,81197.18,30.2,-0.00059,0.0,0.09266]
[1778648759186,59.48,81197.18,30.2,-0.00059,0.0,0.09266]
[1778648759869,59.48,81193.77,30.2,-0.00059,0.0,0.09304]
[1778648760455,59.48,81193.77,30.2,-0.00059,0.0,0.09304]
[1778648762958,59.48,81190.9,30.2,-0.00059,0.0,0.09336]
[1778648764269,59.48,81191.72,30.2,-0.00059,0.0,0.09327]
[1778648770153,59.48,81190.63,30.2,-0.00059,0.0,0.09339]
[1778648770713,59.48,81190.63,30.2,-0.00059,0.0,0.09339]
[1778648771361,59.48,81190.63,30.2,-0.00059,0.0,0.09339]
[1778648775331,59.48,81191.83,30.2,-0.00059,0.0,0.09325]
[1778648777162,59.48,81191.32,30.2,-0.00059,0.0,0.09331]
[1778648778860,59.48,81191.84,30.2,-0.00059,0.0,0.09325]
[1778648779508,59.48,81191.84,30.2,-0.00059,0.0,0.09325]
[1778648783685,59.48,81191.85,30.2,-0.00059,0.0,0.09325]
[1778648784208,59.48,81191.85,30.2,-0.00059,0.0,0.09325]
[1778648785248,59.48,81191.68,30.2,-0.00059,0.0,0.09327]
[1778648786369,59.48,81191.74,30.2,-0.00059,0.0,0.09326]
[1778648786939,59.48,81191.9,30.2,-0.00059,0.0,0.09325]
[1778648787597,59.48,81192.15,30.2,-0.00059,0.0,0.09322]
[1778648794031,59.48,81192.15,30.2,-0.00059,0.0,0.09289]
[1778648794665,59.48,81192.15,30.2,-0.00059,0.0,0.09289]
[1778648795186,59.48,81192.15,30.2,-0.00059,0.0,0.09289]
[1778648795886,59.48,81192.13,30.2,-0.00059,0.0,0.09289]
[1778648800340,59.48,81193.62,30.2,-0.00059,0.0,0.09273]
[1778648800971,59.48,81194.94,30.2,-0.00059,0.0,0.09258]
[1778648806411,59.48,81193.5,30.2,-0.00059,0.0,0.09274]
[1778648807544,59.48,81193.5,30.2,-0.00059,0.0,0.09274]
[1778648807999,59.48,81194.01,30.2,-0.00059,0.0,0.09268]
[1778648808573,59.48,81194.01,30.2,-0.00059,0.0,0.09268]
[1778648809156,59.48,81193.83,30.2,-0.00059,0.0,0.0927]
[1778648811193,59.48,81193.83,30.2,-0.00059,0.0,0.0927]
[1778648811810,59.48,81193.83,30.2,-0.00059,0.0,0.0927]
[1778648813071,59.48,81193.83,30.2,-0.00059,0.0,0.0927]
[1778648814223,59.48,81193.83,30.2,-0.00059,0.0,0.0927]
[1778648819910,59.48,81196.09,30.2,-0.00059,0.0,0.09245]
[1778648820587,59.48,81196.09,30.2,-0.00059,0.0,0.09245]
[1778648826328,59.48,81196.43,30.2,-0.00058,0.0,0.09241]
[1778648827017,59.48,81196.43,30.2,-0.00058,0.0,0.09241]
[1778648829302,59.48,81194.04,30.2,-0.00059,0.0,0.09268]
[1778648830042,59.48,81194.04,30.2,-0.00059,0.0,0.09268]
[1778648830689,59.48,81193.84,30.2,-0.00059,0.0,0.0927]
[1778648831205,59.48,81193.84,30.2,-0.00059,0.0,0.0927]
[1778648837631,59.48,81193.97,30.2,-0.00059,0.0,0.09269]
[1778648839993,59.48,81194.24,30.2,-0.00059,0.0,0.09266]
[1778648840578,59.48,81194.24,30.2,-0.00059,0.0,0.09266]
[1778648846605,59.48,81193.1,30.2,-0.00059,0.0,0.09278]
[1778648847728,59.48,81195.42,30.2,-0.00059,0.0,0.09253]
[1778648848270,59.48,81195.42,30.2,-0.00059,0.0,0.09253]
[1778648848962,59.48,81195.66,30.2,-0.00059,0.0,0.0925]
[1778648850070,59.48,81195.36,30.2,-0.00059,0.0,0.09253]
[1778648850835,59.48,81195.65,30.2,-0.00059,0.0,0.0925]
[1778648852009,59.48,81195.21,30.2,-0.00059,0.0,0.09255]
[1778648852745,59.48,81191.58,30.2,-0.00059,0.0,0.09262]
[1778648853401,59.48,81191.58,30.2,-0.00059,0.0,0.09262]
[1778648854014,59.48,81191.83,30.2,-0.00059,0.0,0.0926]
[1778648859787,59.48,81192.53,30.2,-0.00059,0.0,0.09252]
[1778648860699,59.48,81192.53,30.2,-0.00059,0.0,0.09252]
[1778648862004,59.48,81194.02,30.2,-0.00058,0.0,0.09235]
[1778648867843,59.48,81194.11,30.2,-0.00058,0.0,0.09234]
[1778648872027,59.48,81193.88,30.2,-0.00058,0.0,0.09237]
[1778648872560,59.48,81193.88,30.2,-0.00058,0.0,0.09237]
[1778648873016,59.48,81193.88,30.2,-0.00058,0.0,0.09237]
[1778648875476,59.48,81193.24,30.2,-0.00059,0.0,0.09244]
[1778648877196,59.48,81193.08,30.2,-0.00059,0.0,0.09246]
[1778648877528,59.48,81193.08,30.2,-0.00059,0.0,0.09246]
[1778648879991,59.48,81181.02,30.2,-0.00059,0.0,0.09381]
[1778648880728,59.48,81180.97,30.2,-0.00059,0.0,0.09381]
[1778648883068,59.48,81180.41,30.2,-0.0006,0.0,0.09387]
[1778648883772,59.48,81180.63,30.2,-0.0006,0.0,0.09385]
[1778648885475,59.48,81180.46,30.2,-0.0006,0.0,0.09387]
[1778648886008,59.48,81180.25,30.2,-0.0006,0.0,0.09389]
[1778648892012,59.48,81178.11,30.2,-0.0006,0.0,0.09413]
[1778648895773,59.48,81179.08,30.2,-0.0006,0.0,0.09402]
[1778648896730,59.48,81178.21,30.2,-0.0006,0.0,0.09412]
[1778648898487,59.48,81178.84,30.2,-0.0006,0.0,0.09405]
[1778648899082,59.48,81178.35,30.2,-0.0006,0.0,0.09411]
[1778648904096,59.48,81178.78,30.2,-0.0006,0.0,0.09406]
[1778648906500,59.48,81178.78,30.2,-0.0006,0.0,0.09406]
[1778648907089,59.48,81175.17,30.2,-0.0006,0.0,0.09447]
[1778648907720,59.48,81172.43,30.2,-0.0006,0.0,0.09478]
[1778648908269,59.48,81172.43,30.2,-0.0006,0.0,0.09478]
[1778648908971,59.48,81172.01,30.2,-0.0006,0.0,0.09482]
[1778648909562,59.48,81172.01,30.2,-0.0006,0.0,0.09482]
[1778648911958,59.48,81172.05,30.2,-0.0006,0.0,0.09482]
[1778648912723,59.48,81171.97,30.2,-0.0006,0.0,0.0945]
[1778648913883,59.48,81171.03,30.2,-0.0006,0.0,0.0946]
[1778648914486,59.48,81171.03,30.2,-0.0006,0.0,0.0946]
[1778648914961,59.48,81170.43,30.2,-0.0006,0.0,0.09467]
[1778648915512,59.48,81170.43,30.2,-0.0006,0.0,0.09467]
[1778648917301,59.48,81171.01,30.2,-0.0006,0.0,0.0946]
[1778648917998,59.48,81170.61,30.2,-0.0006,0.0,0.09465]
[1778648923229,59.48,81165.54,30.2,-0.0006,0.0,0.09523]
[1778648928264,59.48,81159.85,30.2,-0.00061,0.0,0.09588]
[1778648933519,59.48,81159.79,30.2,-0.00061,0.0,0.09589]
[1778648934143,59.48,81159.79,30.2,-0.00061,0.0,0.09589]
[1778648939341,59.48,81161.44,30.2,-0.00061,0.0,0.0957]
[1778648943719,59.48,81157.5,30.2,-0.00061,0.0,0.09615]
[1778648944290,59.48,81157.37,30.2,-0.00061,0.0,0.09616]
[1778648946451,59.48,81157.13,30.2,-0.00061,0.0,0.09619]
[1778648947102,59.48,81155.09,30.2,-0.00061,0.0,0.09643]
[1778648950660,59.48,81154.24,30.2,-0.00061,0.0,0.09652]
[1778648951221,59.48,81155.14,30.2,-0.00061,0.0,0.09642]
[1778648952582,59.48,81154.95,30.2,-0.00061,0.0,0.09644]
[1778648954717,59.48,81154.91,30.2,-0.00061,0.0,0.09645]
[1778648964516,59.48,81154.2,30.2,-0.00061,0.0,0.09653]
[1778648965176,59.48,81154.2,30.2,-0.00061,0.0,0.09653]
[1778648965752,59.48,81154.2,30.2,-0.00061,0.0,0.09653]
[1778648970207,59.48,81154.13,30.2,-0.00061,0.0,0.09654]
[1778648970762,59.48,81154.13,30.2,-0.00061,0.0,0.09654]
[1778648972665,59.48,81154.64,30.2,-0.00061,0.0,0.09614]
[1778648973120,59.48,81153.88,30.2,-0.00061,0.0,0.09623]
[1778648975045,59.48,81154.12,30.2,-0.00061,0.0,0.0962]
[1778648977093,59.48,81154.89,30.2,-0.00061,0.0,0.09611]
[1778648982644,59.48,81153.4,30.2,-0.00061,0.0,0.09628]
[1778648986789,59.48,81151.58,30.2,-0.00061,0.0,0.09649]
[1778648987282,59.48,81151.39,30.2,-0.00061,0.0,0.09651]
[1778648990432,59.48,81150.56,30.2,-0.00061,0.0,0.09661]
[1778648990999,59.48,81150.65,30.2,-0.00061,0.0,0.0966]
[1778648993485,59.48,81150.61,30.2,-0.00061,0.0,0.0966]
[1778648994924,59.48,81150.59,30.2,-0.00061,0.0,0.09661]
[1778648998098,59.48,81151.6,30.2,-0.00061,0.0,0.09649]
[1778648998925,59.48,81156.22,30.2,-0.00061,0.0,0.09596]
[1778648999651,59.48,81156.22,30.2,-0.00061,0.0,0.09596]
[1778649000108,59.48,81156.47,30.2,-0.00061,0.0,0.09593]
[1778649000831,59.48,81156.47,30.2,-0.00061,0.0,0.09593]
[1778649001684,59.48,81156.47,30.2,-0.00061,0.0,0.09593]
[1778649003298,59.48,81160.93,30.2,-0.00061,0.0,0.09542]
[1778649003998,59.48,81160.66,30.2,-0.00061,0.0,0.09545]
[1778649008028,59.48,81160.31,30.2,-0.00061,0.0,0.09549]
[1778649009467,59.48,81160.18,30.2,-0.00061,0.0,0.0955]
[1778649010150,59.48,81160.29,30.2,-0.00061,0.0,0.09549]
[1778649010903,59.48,81160.28,30.2,-0.00061,0.0,0.09549]
[1778649015031,59.48,81160.49,30.2,-0.00061,0.0,0.09547]
[1778649015883,59.48,81160.17,30.2,-0.00061,0.0,0.0955]
[1778649016580,59.48,81160.17,30.2,-0.00061,0.0,0.0955]
[1778649017288,59.48,81160.03,30.2,-0.00061,0.0,0.09552]
[1778649017891,59.48,81160.03,30.2,-0.00061,0.0,0.09552]
[1778649018598,59.48,81160.03,30.2,-0.00061,0.0,0.09552]
[1778649021653,59.48,81160.29,30.2,-0.00061,0.0,0.09549]
[1778649022115,59.48,81160.35,30.2,-0.00061,0.0,0.09548]
[1778649024600,59.48,81160.96,30.2,-0.00061,0.0,0.09541]
[1778649025703,59.48,81160.97,30.2,-0.00061,0.0,0.09541]
[1778649027491,59.48,81160.88,30.2,-0.00061,0.0,0.09542]
[1778649027965,59.48,81163.18,30.2,-0.0006,0.0,0.09516]
[1778649028068,59.48,81163.18,30.2,-0.0006,0.0,0.09516]
[1778649028494,59.48,81163.18,30.2,-0.0006,0.0,0.09516]
[1778649034002,59.48,81160.62,30.2,-0.0006,0.0,0.09512]
[1778649036505,59.48,81160.52,30.2,-0.0006,0.0,0.09513]
[1778649037108,59.48,81160.73,30.2,-0.0006,0.0,0.0951]
[1778649037810,59.48,81160.73,30.2,-0.0006,0.0,0.0951]
[1778649038918,59.48,81159.2,30.2,-0.00061,0.0,0.09528]
[1778649042705,59.48,81158.03,30.2,-0.00061,0.0,0.09541]
[1778649044570,59.48,81157.89,30.2,-0.00061,0.0,0.09543]
[1778649050075,59.48,81158.58,30.2,-0.00061,0.0,0.09535]
[1778649050660,59.48,81158.58,30.2,-0.00061,0.0,0.09535]
[1778649053302,59.48,81158.51,30.2,-0.00061,0.0,0.09536]
[1778649054031,59.48,81158.36,30.2,-0.00061,0.0,0.09537]
[1778649055871,59.48,81158.09,30.2,-0.00061,0.0,0.09541]
[1778649056561,59.48,81158.09,30.2,-0.00061,0.0,0.09541]
[1778649060807,59.48,81157.46,30.2,-0.00061,0.0,0.09548]
[1778649062140,59.48,81157.54,30.2,-0.00061,0.0,0.09547]
[1778649064222,59.48,81157.62,30.2,-0.00061,0.0,0.09546]
[1778649064895,59.48,81157.66,30.2,-0.00061,0.0,0.09545]
[1778649066797,59.48,81157.83,30.2,-0.00061,0.0,0.09543]
[1778649067540,59.48,81157.86,30.2,-0.00061,0.0,0.09543]
[1778649072666,59.48,81158.42,30.2,-0.00061,0.0,0.09537]
[1778649074496,59.48,81158.42,30.2,-0.00061,0.0,0.09537]
[1778649076259,59.48,81157.87,30.2,-0.00061,0.0,0.09543]
[1778649077017,59.48,81157.8,30.2,-0.00061,0.0,0.09544]
[1778649079722,59.48,81155.08,30.2,-0.00061,0.0,0.09575]
[1778649080786,59.48,81154.33,30.2,-0.00061,0.0,0.09584]
[1778649081936,59.48,81154.36,30.2,-0.00061,0.0,0.09583]
[1778649082462,59.48,81154.36,30.2,-0.00061,0.0,0.09583]
[1778649088106,59.48,81154.58,30.2,-0.00061,0.0,0.09581]
[1778649089231,59.48,81155.12,30.2,-0.00061,0.0,0.09575]
[1778649091718,59.48,81154.32,30.2,-0.00061,0.0,0.09584]
[1778649092902,59.48,81154.67,30.2,-0.00061,0.0,0.09546]
[1778649094717,59.48,81154.51,30.2,-0.00061,0.0,0.09548]
[1778649095112,59.48,81154.2,30.2,-0.00061,0.0,0.09551]
[1778649097890,59.48,81153.81,30.2,-0.00061,0.0,0.09556]
[1778649097969,59.48,81153.87,30.2,-0.00061,0.0,0.09555]
[1778649098106,59.48,81153.87,30.2,-0.00061,0.0,0.09555]
[1778649098482,59.48,81153.87,30.2,-0.00061,0.0,0.09555]
[1778649100469,59.48,81171.3,30.2,-0.00059,0.0,0.09357]
[1778649105882,59.48,81171.88,30.2,-0.00059,0.0,0.09351]
[1778649106364,59.48,81171.7,30.2,-0.00059,0.0,0.09353]
[1778649111546,59.48,81171.4,30.2,-0.00059,0.0,0.09356]
[1778649116581,59.48,81171.33,30.2,-0.00059,0.0,0.09357]
[1778649116988,59.48,81171.33,30.2,-0.00059,0.0,0.09357]
[1778649117847,59.48,81171.33,30.2,-0.00059,0.0,0.09357]
[1778649119051,59.48,81176.28,30.2,-0.00059,0.0,0.09301]
[1778649119968,59.48,81178.0,30.2,-0.00059,0.0,0.09282]
[1778649120955,59.48,81178.5,30.2,-0.00059,0.0,0.09277]
[1778649121621,59.48,81178.5,30.2,-0.00059,0.0,0.09277]
[1778649123595,59.48,81178.71,30.2,-0.00059,0.0,0.09274]
[1778649124188,59.48,81178.8,30.2,-0.00059,0.0,0.09273]
[1778649129835,59.48,81177.4,30.2,-0.00059,0.0,0.09289]
[1778649130408,59.48,81175.1,30.2,-0.00059,0.0,0.09315]
[1778649135716,59.48,81176.19,30.2,-0.00059,0.0,0.09302]
[1778649140751,59.48,81175.68,30.2,-0.00059,0.0,0.09308]
[1778649144222,59.48,81175.46,30.2,-0.00059,0.0,0.09311]
[1778649144823,59.48,81175.46,30.2,-0.00059,0.0,0.09311]
[1778649145995,59.48,81175.64,30.2,-0.00059,0.0,0.09309]
[1778649147821,59.48,81175.45,30.2,-0.00059,0.0,0.09311]
[1778649153842,59.48,81175.34,30.2,-0.00059,0.0,0.09279]
[1778649155657,59.48,81175.71,30.2,-0.00059,0.0,0.09275]
[1778649156124,59.48,81175.53,30.2,-0.00059,0.0,0.09277]
[1778649161898,59.48,81175.17,30.2,-0.00059,0.0,0.09281]
[1778649164454,59.48,81175.12,30.2,-0.00059,0.0,0.09281]
[1778649165099,59.48,81175.11,30.2,-0.00059,0.0,0.09281]
[1778649166920,59.48,81175.11,30.2,-0.00059,0.0,0.09281]
[1778649167993,59.48,81174.31,30.2,-0.00059,0.0,0.0929]
[1778649169270,59.48,81166.55,30.2,-0.0006,0.0,0.09377]
[1778649169837,59.48,81166.55,30.2,-0.0006,0.0,0.09377]
[1778649171100,59.48,81165.11,30.2,-0.0006,0.0,0.09394]
[1778649171851,59.48,81165.11,30.2,-0.0006,0.0,0.09394]
[1778649174818,59.48,81165.02,30.2,-0.0006,0.0,0.09395]
[1778649175390,59.48,81165.09,30.2,-0.0006,0.0,0.09394]
[1778649177532,59.48,81164.66,30.2,-0.0006,0.0,0.09399]
[1778649178054,59.48,81164.94,30.2,-0.0006,0.0,0.09396]
[1778649181890,59.48,81164.72,30.2,-0.0006,0.0,0.09398]
[1778649182573,59.48,81164.34,30.2,-0.0006,0.0,0.09402]
[1778649187471,59.48,81163.51,30.2,-0.0006,0.0,0.09412]
[1778649188093,59.48,81163.86,30.2,-0.0006,0.0,0.09408]
[1778649188669,59.48,81163.86,30.2,-0.0006,0.0,0.09408]
[1778649189346,59.48,81163.8,30.2,-0.0006,0.0,0.09409]
[1778649191116,59.48,81163.6,30.2,-0.0006,0.0,0.09411]
[1778649194503,59.48,81163.66,30.2,-0.0006,0.0,0.0941]
[1778649195101,59.48,81163.71,30.2,-0.0006,0.0,0.0941]
[1778649195734,59.48,81163.71,30.2,-0.0006,0.0,0.0941]
[1778649196224,59.48,81164.14,30.2,-0.0006,0.0,0.09405]
[1778649197721,59.48,81167.16,30.2,-0.0006,0.0,0.09371]
[1778649199637,59.48,81168.02,30.2,-0.00059,0.0,0.09361]
[1778649200976,59.48,81168.07,30.2,-0.00059,0.0,0.0936]
[1778649205810,59.48,81162.1,30.2,-0.0006,0.0,0.09428]
[1778649206240,59.48,81162.1,30.2,-0.0006,0.0,0.09428]
[1778649212250,59.48,81157.69,30.2,-0.0006,0.0,0.09444]
[1778649213494,59.48,81157.69,30.2,-0.0006,0.0,0.09444]
[1778649214130,59.48,81158.34,30.2,-0.0006,0.0,0.09437]
[1778649216580,59.48,81157.98,30.2,-0.0006,0.0,0.09441]
[1778649217240,59.48,81158.04,30.2,-0.0006,0.0,0.0944]
[1778649219005,59.48,81159.29,30.2,-0.0006,0.0,0.09426]
[1778649219728,59.48,81160.13,30.2,-0.0006,0.0,0.09417]
[1778649221992,59.48,81159.53,30.2,-0.0006,0.0,0.09423]
[1778649222516,59.48,81160.43,30.2,-0.0006,0.0,0.09413]
[1778649226323,59.48,81159.58,30.2,-0.0006,0.0,0.09423]
[1778649226937,59.48,81159.58,30.2,-0.0006,0.0,0.09423]
[1778649229196,59.48,81158.57,30.2,-0.0006,0.0,0.09434]
[1778649229960,59.48,81158.57,30.2,-0.0006,0.0,0.09434]
[1778649233423,59.48,81160.07,30.2,-0.0006,0.0,0.09417]
[1778649234096,59.48,81159.61,30.2,-0.0006,0.0,0.09423]
[1778649235226,59.48,81159.7,30.2,-0.0006,0.0,0.09422]
[1778649235942,59.48,81159.7,30.2,-0.0006,0.0,0.09422]
[1778649241933,59.48,81160.1,30.2,-0.0006,0.0,0.09417]
[1778649242039,59.48,81160.1,30.2,-0.0006,0.0,0.09417]
[1778649242080,59.48,81159.85,30.2,-0.0006,0.0,0.0942]
[1778649242787,59.48,81159.85,30.2,-0.0006,0.0,0.0942]
[1778649249791,59.48,81164.4,30.2,-0.0006,0.0,0.09368]
[1778649250227,59.48,81164.74,30.2,-0.00059,0.0,0.09365]
[1778649252294,59.48,81164.96,30.2,-0.00059,0.0,0.09362]
[1778649254562,59.48,81164.71,30.2,-0.00059,0.0,0.09365]
[1778649257819,59.48,81164.62,30.2,-0.0006,0.0,0.09366]
[1778649258335,59.48,81156.07,30.2,-0.0006,0.0,0.09463]
[1778649259692,59.48,81155.32,30.2,-0.0006,0.0,0.09471]
[1778649260129,59.48,81154.78,30.2,-0.0006,0.0,0.09477]
[1778649261536,59.48,81154.65,30.2,-0.0006,0.0,0.09479]
[1778649262062,59.48,81154.65,30.2,-0.0006,0.0,0.09479]
[1778649262781,59.48,81155.31,30.2,-0.0006,0.0,0.09471]
[1778649263516,59.48,81155.92,30.2,-0.0006,0.0,0.09464]
[1778649264771,59.48,81155.62,30.2,-0.0006,0.0,0.09468]
[1778649265315,59.48,81155.51,30.2,-0.0006,0.0,0.09469]
[1778649266556,59.48,81155.31,30.2,-0.0006,0.0,0.09471]
[1778649267179,59.48,81155.31,30.2,-0.0006,0.0,0.09471]
[1778649269780,59.48,81155.45,30.2,-0.0006,0.0,0.0947]
[1778649270477,59.48,81155.34,30.2,-0.0006,0.0,0.09471]
[1778649270932,59.48,81155.34,30.2,-0.0006,0.0,0.09471]
[1778649272083,59.48,81155.41,30.2,-0.0006,0.0,0.09437]
[1778649278713,59.48,81155.46,30.2,-0.0006,0.0,0.09436]
[1778649281303,59.48,81155.46,30.2,-0.0006,0.0,0.09436]
[1778649281972,59.48,81155.46,30.2,-0.0006,0.0,0.09436]
[1778649284619,59.48,81156.23,30.2,-0.0006,0.0,0.09427]
[1778649285138,59.48,81156.2,30.2,-0.0006,0.0,0.09428]
[1778649289476,59.48,81155.31,30.2,-0.0006,0.0,0.09438]
[1778649289968,59.48,81155.31,30.2,-0.0006,0.0,0.09438]
[1778649292038,59.48,81152.58,30.2,-0.0006,0.0,0.09469]
[1778649292583,59.48,81151.98,30.2,-0.0006,0.0,0.09476]
[1778649293667,59.48,81152.26,30.2,-0.0006,0.0,0.09473]
[1778649294193,59.48,81152.09,30.2,-0.0006,0.0,0.09474]
[1778649295857,59.48,81152.1,30.2,-0.0006,0.0,0.09474]
[1778649296549,59.48,81152.1,30.2,-0.0006,0.0,0.09474]
[1778649297046,59.48,81152.1,30.2,-0.0006,0.0,0.09474]
[1778649298023,59.48,81152.1,30.2,-0.0006,0.0,0.09474]
[1778649301057,59.48,81150.99,30.2,-0.0006,0.0,0.09487]
[1778649302298,59.48,81137.0,30.2,-0.00061,0.0,0.09648]
[1778649303003,59.48,81137.0,30.2,-0.00061,0.0,0.09648]
[1778649303664,59.48,81138.26,30.2,-0.00061,0.0,0.09633]
[1778649305743,59.48,81143.13,30.2,-0.00061,0.0,0.09577]
[1778649306334,59.48,81142.82,30.2,-0.00061,0.0,0.09581]
[1778649307757,59.48,81143.29,30.2,-0.00061,0.0,0.09575]
[1778649308944,59.48,81142.3,30.2,-0.00061,0.0,0.09587]
[1778649309662,59.48,81142.0,30.2,-0.00061,0.0,0.0959]
[1778649310107,59.48,81142.0,30.2,-0.00061,0.0,0.0959]
[1778649312416,59.48,81133.37,30.2,-0.00062,0.0,0.0969]
[1778649314515,59.48,81130.28,30.2,-0.00062,0.0,0.09726]
[1778649317691,59.48,81122.77,30.2,-0.00063,0.0,0.09814]
[1778649323021,59.48,81125.66,30.2,-0.00062,0.0,0.0978]
[1778649328056,59.48,81128.38,30.2,-0.00062,0.0,0.09748]
[1778649333091,59.48,81126.94,30.2,-0.00062,0.0,0.0973]
[1778649339133,59.48,81125.86,30.2,-0.00062,0.0,0.09743]
[1778649344168,59.48,81125.34,30.2,-0.00062,0.0,0.09749]
[1778649349203,59.48,81125.14,30.2,-0.00062,0.0,0.09751]
[1778649354238,59.48,81125.42,30.2,-0.00062,0.0,0.09748]
[1778649359273,59.48,81125.08,30.2,-0.00062,0.0,0.09752]
[1778649364518,59.48,81124.64,30.2,-0.00062,0.0,0.09757]
[1778649365217,59.48,81124.74,30.2,-0.00062,0.0,0.09756]
[1778649365858,59.48,81124.74,30.2,-0.00062,0.0,0.09756]
[1778649368009,59.48,81125.41,30.2,-0.00062,0.0,0.09748]
[1778649369044,59.48,81125.73,30.2,-0.00062,0.0,0.09744]
[1778649370503,59.48,81128.16,30.2,-0.00062,0.0,0.09716]
[1778649370997,59.48,81128.16,30.2,-0.00062,0.0,0.09716]
[1778649374710,59.48,81126.5,30.2,-0.00062,0.0,0.09735]
[1778649375201,59.48,81127.39,30.2,-0.00062,0.0,0.09725]
[1778649377475,59.48,81127.14,30.2,-0.00062,0.0,0.09728]
[1778649379319,59.48,81127.62,30.2,-0.00062,0.0,0.09722]
[1778649379996,59.48,81127.62,30.2,-0.00062,0.0,0.09722]
[1778649380533,59.48,81126.53,30.2,-0.00062,0.0,0.09735]
[1778649383522,59.48,81131.77,30.2,-0.00062,0.0,0.09674]
[1778649384929,59.48,81130.89,30.2,-0.00062,0.0,0.09684]
[1778649390490,59.48,81130.66,30.2,-0.00062,0.0,0.09687]
[1778649391521,59.48,81130.66,30.2,-0.00062,0.0,0.09687]
[1778649392929,59.48,81129.53,30.2,-0.00062,0.0,0.09666]
[1778649398010,59.48,81130.37,30.2,-0.00062,0.0,0.09656]
[1778649399272,59.48,81130.32,30.2,-0.00062,0.0,0.09657]
[1778649401907,59.48,81127.39,30.2,-0.00062,0.0,0.09691]
[1778649402531,59.48,81126.91,30.2,-0.00062,0.0,0.09696]
[1778649407611,59.48,81116.46,30.2,-0.00063,0.0,0.09819]
[1778649410955,59.48,81116.29,30.2,-0.00063,0.0,0.09821]
[1778649411579,59.48,81116.17,30.2,-0.00063,0.0,0.09822]
[1778649412061,59.48,81116.17,30.2,-0.00063,0.0,0.09822]
[1778649412751,59.48,81116.18,30.2,-0.00063,0.0,0.09822]
[1778649417757,59.48,81117.86,30.2,-0.00063,0.0,0.09802]
[1778649418255,59.48,81117.39,30.2,-0.00063,0.0,0.09808]
[1778649423723,59.48,81121.32,30.2,-0.00062,0.0,0.09762]
[1778649426675,59.48,81121.26,30.2,-0.00062,0.0,0.09762]
[1778649427150,59.48,81121.26,30.2,-0.00062,0.0,0.09762]
[1778649428993,59.48,81121.63,30.2,-0.00062,0.0,0.09758]
[1778649429691,59.48,81121.78,30.2,-0.00062,0.0,0.09756]
[1778649430842,59.48,81121.57,30.2,-0.00062,0.0,0.09759]
[1778649431658,59.48,81121.58,30.2,-0.00062,0.0,0.09759]
[1778649436002,59.48,81120.96,30.2,-0.00062,0.0,0.09766]
[1778649436831,59.48,81121.55,30.2,-0.00062,0.0,0.09759]
[1778649439019,59.48,81120.92,30.2,-0.00062,0.0,0.09766]
[1778649440325,59.48,81121.33,30.2,-0.00062,0.0,0.09762]
[1778649442162,59.48,81120.56,30.2,-0.00062,0.0,0.09771]
[1778649442791,59.48,81120.13,30.2,-0.00062,0.0,0.09776]
[1778649443909,59.48,81118.09,30.2,-0.00063,0.0,0.098]
[1778649444595,59.48,81112.54,30.2,-0.00063,0.0,0.09865]
[1778649445919,59.48,81112.44,30.2,-0.00063,0.0,0.09866]
[1778649446583,59.48,81112.9,30.2,-0.00063,0.0,0.09861]
[1778649447174,59.48,81112.9,30.2,-0.00063,0.0,0.09861]
[1778649447923,59.48,81112.4,30.2,-0.00063,0.0,0.09867]
[1778649453933,59.48,81111.91,30.2,-0.00063,0.0,0.09838]
[1778649458776,59.48,81110.01,30.2,-0.00063,0.0,0.0986]
[1778649459393,59.48,81108.98,30.2,-0.00063,0.0,0.09872]
[1778649462480,59.48,81109.64,30.2,-0.00063,0.0,0.09864]
[1778649464575,59.48,81107.41,30.2,-0.00063,0.0,0.09891]
[1778649464603,59.48,81107.41,30.2,-0.00063,0.0,0.09891]
[1778649465997,59.48,81110.73,30.2,-0.00063,0.0,0.09852]
[1778649466674,59.48,81118.28,30.2,-0.00062,0.0,0.09763]
[1778649467269,59.48,81118.28,30.2,-0.00062,0.0,0.09763]
[1778649467941,59.48,81118.01,30.2,-0.00062,0.0,0.09766]
[1778649468525,59.48,81118.59,30.2,-0.00062,0.0,0.09759]
[1778649474129,59.48,81118.6,30.2,-0.00062,0.0,0.09759]
[1778649474793,59.48,81118.77,30.2,-0.00062,0.0,0.09757]
[1778649477309,59.48,81117.76,30.2,-0.00062,0.0,0.09769]
[1778649478777,59.48,81117.56,30.2,-0.00062,0.0,0.09771]
[1778649479240,59.48,81117.56,30.2,-0.00062,0.0,0.09771]
[1778649480848,59.48,81117.55,30.2,-0.00062,0.0,0.09771]
[1778649481992,59.48,81117.55,30.2,-0.00062,0.0,0.09771]
[1778649482706,59.48,81118.22,30.2,-0.00062,0.0,0.09763]
[1778649483116,59.48,81118.22,30.2,-0.00062,0.0,0.09763]
[1778649484994,59.48,81118.08,30.2,-0.00062,0.0,0.09765]
[1778649485527,59.48,81116.84,30.2,-0.00062,0.0,0.0978]
[1778649486157,59.48,81116.84,30.2,-0.00062,0.0,0.0978]
[1778649490776,59.48,81115.25,30.2,-0.00063,0.0,0.09798]
[1778649492229,59.48,81113.98,30.2,-0.00063,0.0,0.09813]
[1778649494739,59.48,81108.66,30.2,-0.00063,0.0,0.09876]
[1778649497238,59.48,81109.1,30.2,-0.00063,0.0,0.09871]
[1778649498036,59.48,81108.01,30.2,-0.00063,0.0,0.09884]
[1778649500972,59.48,81106.98,30.2,-0.00063,0.0,0.09896]
[1778649501632,59.48,81106.83,30.2,-0.00063,0.0,0.09898]
[1778649508028,59.48,81106.41,30.2,-0.00063,0.0,0.09903]
[1778649509124,59.48,81106.41,30.2,-0.00063,0.0,0.09903]
[1778649512324,59.48,81106.54,30.2,-0.00063,0.0,0.09901]
[1778649512957,59.48,81106.54,30.2,-0.00063,0.0,0.09901]
[1778649514211,59.48,81098.6,30.2,-0.00064,0.0,0.09961]
[1778649514956,59.48,81092.9,30.2,-0.00064,0.0,0.10029]
[1778649516264,59.48,81092.14,30.2,-0.00064,0.0,0.10038]
[1778649516607,59.48,81092.66,30.2,-0.00064,0.0,0.10032]
[1778649516874,59.48,81092.66,30.2,-0.00064,0.0,0.10032]
[1778649516913,59.48,81092.66,30.2,-0.00064,0.0,0.10032]
[1778649521938,59.48,81095.61,30.2,-0.00064,0.0,0.09996]
[1778649524431,59.48,81095.16,30.2,-0.00064,0.0,0.10002]
[1778649528774,59.48,81095.86,30.2,-0.00064,0.0,0.09993]
[1778649529219,59.48,81095.86,30.2,-0.00064,0.0,0.09993]
[1778649534346,59.48,81095.5,30.2,-0.00064,0.0,0.09998]
[1778649534796,59.48,81095.5,30.2,-0.00064,0.0,0.09998]
[1778649538003,59.48,81095.5,30.2,-0.00064,0.0,0.09998]
[1778649538694,59.48,81095.5,30.2,-0.00064,0.0,0.09998]
[1778649540500,59.48,81095.58,30.2,-0.00064,0.0,0.09997]
[1778649541718,59.48,81095.54,30.2,-0.00064,0.0,0.09997]
[1778649546709,59.48,81099.86,30.2,-0.00064,0.0,0.09946]
[1778649547450,59.48,81099.5,30.2,-0.00064,0.0,0.0995]
[1778649552225,59.48,81099.33,30.2,-0.00064,0.0,0.09952]
[1778649554990,59.48,81099.33,30.2,-0.00064,0.0,0.09952]
[1778649556175,59.48,81100.81,30.2,-0.00064,0.0,0.09934]
[1778649556957,59.48,81100.53,30.2,-0.00064,0.0,0.09938]
[1778649557863,59.48,81091.21,30.2,-0.00064,0.0,0.10049]
[1778649559233,59.48,81087.2,30.2,-0.00065,0.0,0.10098]
[1778649559896,59.48,81087.95,30.2,-0.00065,0.0,0.10088]
[1778649567053,59.48,81085.69,30.2,-0.00065,0.0,0.10116]
[1778649567754,59.48,81085.12,30.2,-0.00065,0.0,0.10123]
[1778649569191,59.48,81085.27,30.2,-0.00065,0.0,0.10121]
[1778649569839,59.48,81085.02,30.2,-0.00065,0.0,0.10124]
[1778649571741,59.48,81083.27,30.2,-0.00065,0.0,0.10145]
[1778649573004,59.48,81081.97,30.2,-0.00065,0.0,0.10125]
[1778649573405,59.48,81082.67,30.2,-0.00065,0.0,0.10117]
[1778649574078,59.48,81082.67,30.2,-0.00065,0.0,0.10117]
[1778649574866,59.48,81082.75,30.2,-0.00065,0.0,0.10116]
[1778649579905,59.48,81090.13,30.2,-0.00064,0.0,0.10027]
[1778649580569,59.48,81088.74,30.2,-0.00064,0.0,0.10044]
[1778649585858,59.48,81088.44,30.2,-0.00064,0.0,0.10047]
[1778649591333,59.48,81089.31,30.2,-0.00064,0.0,0.10037]
[1778649591914,59.48,81089.36,30.2,-0.00064,0.0,0.10036]
[1778649594546,59.48,81089.39,30.2,-0.00064,0.0,0.10036]
[1778649595754,59.48,81089.39,30.2,-0.00064,0.0,0.10036]
[1778649600963,59.48,81087.55,30.2,-0.00064,0.0,0.10058]
[1778649604637,59.48,81084.35,30.2,-0.00065,0.0,0.10096]
[1778649605033,59.48,81084.35,30.2,-0.00065,0.0,0.10096]
[1778649606649,59.48,81083.19,30.2,-0.00065,0.0,0.1011]
[1778649607771,59.48,81083.48,30.2,-0.00065,0.0,0.10107]
[1778649610239,59.48,81083.4,30.2,-0.00065,0.0,0.10108]
[1778649610780,59.48,81083.13,30.2,-0.00065,0.0,0.10111]
[1778649616070,59.48,81087.53,30.2,-0.00064,0.0,0.10058]
[1778649621789,59.48,81087.58,30.2,-0.00064,0.0,0.10058]
[1778649622253,59.48,81087.58,30.2,-0.00064,0.0,0.10058]
[1778649626909,59.48,81090.51,30.2,-0.00064,0.0,0.10022]
[1778649627930,59.48,81093.51,30.2,-0.00064,0.0,0.09986]
[1778649633188,59.48,81101.22,30.2,-0.00063,0.0,0.0986]
[1778649634192,59.48,81101.22,30.2,-0.00063,0.0,0.0986]
[1778649634747,59.48,81101.64,30.2,-0.00063,0.0,0.09855]
[1778649639062,59.48,81101.18,30.2,-0.00063,0.0,0.0986]
[1778649639499,59.48,81100.63,30.2,-0.00063,0.0,0.09867]
[1778649645272,59.48,81098.66,30.2,-0.00063,0.0,0.0989]
[1778649648394,59.48,81099.36,30.2,-0.00063,0.0,0.09882]
[1778649649557,59.48,81099.42,30.2,-0.00063,0.0,0.09881]
[1778649651036,59.48,81099.42,30.2,-0.00063,0.0,0.09881]
[1778649651793,59.48,81099.42,30.2,-0.00063,0.0,0.09881]
[1778649652377,59.48,81099.42,30.2,-0.00063,0.0,0.09881]
[1778649652853,59.48,81099.2,30.2,-0.00063,0.0,0.09884]
[1778649654095,59.48,81099.37,30.2,-0.00063,0.0,0.09882]
[1778649654714,59.48,81099.27,30.2,-0.00063,0.0,0.09883]
[1778649655344,59.48,81099.27,30.2,-0.00063,0.0,0.09883]
[1778649655947,59.48,81098.52,30.2,-0.00063,0.0,0.09892]
[1778649660986,59.48,81100.17,30.2,-0.00063,0.0,0.09872]
[1778649661638,59.48,81100.02,30.2,-0.00063,0.0,0.09874]
[1778649663231,59.48,81099.32,30.2,-0.00063,0.0,0.09882]
[1778649663333,59.48,81099.32,30.2,-0.00063,0.0,0.09882]
[1778649671690,59.48,81105.52,30.2,-0.00063,0.0,0.09809]
[1778649674630,59.48,81105.95,30.2,-0.00063,0.0,0.09804]
[1778649675073,59.48,81105.95,30.2,-0.00063,0.0,0.09804]
[1778649676184,59.48,81104.98,30.2,-0.00063,0.0,0.09815]
[1778649676957,59.48,81104.78,30.2,-0.00063,0.0,0.09818]
[1778649681208,59.48,81102.76,30.2,-0.00063,0.0,0.09841]
[1778649681903,59.48,81103.36,30.2,-0.00063,0.0,0.09834]
[1778649682446,59.48,81103.36,30.2,-0.00063,0.0,0.09834]
[1778649683084,59.48,81103.36,30.2,-0.00063,0.0,0.09834]
[1778649685550,59.48,81100.98,30.2,-0.00063,0.0,0.09862]
[1778649686079,59.48,81100.98,30.2,-0.00063,0.0,0.09862]
[1778649690873,59.48,81099.71,30.2,-0.00063,0.0,0.09878]
[1778649691714,59.48,81100.76,30.2,-0.00063,0.0,0.09865]
[1778649697641,59.48,81107.69,30.2,-0.00062,0.0,0.09749]
[1778649700154,59.48,81107.98,30.2,-0.00062,0.0,0.09745]
[1778649700741,59.48,81107.81,30.2,-0.00062,0.0,0.09747]
[1778649705100,59.48,81108.03,30.2,-0.00062,0.0,0.09745]
[1778649705799,59.48,81108.39,30.2,-0.00062,0.0,0.09741]
[1778649708635,59.48,81109.34,30.2,-0.00062,0.0,0.0973]
[1778649709646,59.48,81109.24,30.2,-0.00062,0.0,0.09731]
[1778649710129,59.48,81109.24,30.2,-0.00062,0.0,0.09731]
[1778649710785,59.48,81109.24,30.2,-0.00062,0.0,0.09731]
[1778649711354,59.48,81109.24,30.2,-0.00062,0.0,0.09731]
[1778649712007,59.48,81109.24,30.2,-0.00062,0.0,0.09731]
[1778649712885,59.48,81109.27,30.2,-0.00062,0.0,0.0973]
[1778649712897,59.48,81109.27,30.2,-0.00062,0.0,0.0973]
[1778649713167,59.48,81109.27,30.2,-0.00062,0.0,0.0973]
[1778649713944,59.48,81110.92,30.2,-0.00062,0.0,0.09711]
[1778649719796,59.48,81118.24,30.2,-0.00062,0.0,0.09626]
[1778649723488,59.48,81118.77,30.2,-0.00061,0.0,0.0962]
[1778649723943,59.48,81118.77,30.2,-0.00061,0.0,0.0962]
[1778649729866,59.48,81113.65,30.2,-0.00062,0.0,0.09679]
[1778649732532,59.48,81110.97,30.2,-0.00062,0.0,0.0971]
[1778649734498,59.48,81105.79,30.2,-0.00063,0.0,0.09771]
[1778649743964,59.48,81104.83,30.2,-0.00063,0.0,0.09782]
[1778649745783,59.48,81104.66,30.2,-0.00063,0.0,0.09784]
[1778649747100,59.48,81104.0,30.2,-0.00063,0.0,0.09792]
[1778649749564,59.48,81104.18,30.2,-0.00063,0.0,0.0979]
[1778649750192,59.48,81104.56,30.2,-0.00063,0.0,0.09786]
[1778649756238,59.48,81103.81,30.2,-0.00062,0.0,0.0976]
[1778649757061,59.48,81106.21,30.2,-0.00062,0.0,0.09732]
[1778649758314,59.48,81105.76,30.2,-0.00062,0.0,0.09737]
[1778649759039,59.48,81106.42,30.2,-0.00062,0.0,0.09729]
[1778649760143,59.48,81105.16,30.2,-0.00062,0.0,0.09744]
[1778649760881,59.48,81105.36,30.2,-0.00062,0.0,0.09742]
[1778649761716,59.48,81105.63,30.2,-0.00062,0.0,0.09738]
[1778649762274,59.48,81105.63,30.2,-0.00062,0.0,0.09738]
[1778649765653,59.48,81108.89,30.2,-0.00062,0.0,0.097]
[1778649766291,59.48,81108.89,30.2,-0.00062,0.0,0.097]
[1778649767538,59.48,81109.77,30.2,-0.00062,0.0,0.0969]
[1778649767961,59.48,81109.77,30.2,-0.00062,0.0,0.0969]
[1778649769131,59.48,81109.63,30.2,-0.00062,0.0,0.09692]
[1778649769855,59.48,81109.96,30.2,-0.00062,0.0,0.09688]
[1778649773043,59.48,81111.99,30.2,-0.00062,0.0,0.09664]
[1778649773597,59.48,81111.99,30.2,-0.00062,0.0,0.09664]
[1778649780218,59.48,81123.6,30.2,-0.00061,0.0,0.0953]
[1778649782460,59.48,81125.37,30.2,-0.00061,0.0,0.0951]
[1778649783128,59.48,81125.74,30.2,-0.00061,0.0,0.09506]
[1778649783858,59.48,81125.14,30.2,-0.00061,0.0,0.09513]
[1778649784651,59.48,81124.83,30.2,-0.00061,0.0,0.09516]
[1778649786551,59.48,81124.83,30.2,-0.00061,0.0,0.09516]
[1778649787867,59.48,81121.5,30.2,-0.00061,0.0,0.09554]
[1778649791051,59.48,81122.2,30.2,-0.00061,0.0,0.09546]
[1778649791754,59.48,81123.14,30.2,-0.00061,0.0,0.09535]
[1778649792274,59.48,81123.14,30.2,-0.00061,0.0,0.09535]
[1778649794483,59.48,81122.93,30.2,-0.00061,0.0,0.09538]
[1778649797703,59.48,81123.02,30.2,-0.00061,0.0,0.09537]
[1778649798371,59.48,81123.02,30.2,-0.00061,0.0,0.09537]
[1778649799736,59.48,81122.55,30.2,-0.00061,0.0,0.09542]
[1778649800228,59.48,81122.55,30.2,-0.00061,0.0,0.09542]
[1778649802960,59.48,81122.52,30.2,-0.00061,0.0,0.09543]
[1778649803707,59.48,81123.1,30.2,-0.00061,0.0,0.09536]
[1778649804172,59.48,81123.1,30.2,-0.00061,0.0,0.09536]
[1778649804865,59.48,81122.63,30.2,-0.00061,0.0,0.09541]
[1778649805304,59.48,81122.63,30.2,-0.00061,0.0,0.09541]
[1778649807736,59.48,81122.72,30.2,-0.00061,0.0,0.0954]
[1778649811457,59.48,81122.83,30.2,-0.00061,0.0,0.09539]
[1778649811979,59.48,81122.71,30.2,-0.00061,0.0,0.09507]
[1778649813336,59.48,81122.76,30.2,-0.00061,0.0,0.09506]
[1778649814053,59.48,81122.76,30.2,-0.00061,0.0,0.09506]
[1778649818044,59.48,81122.59,30.2,-0.00061,0.0,0.09508]
[1778649818738,59.48,81122.59,30.2,-0.00061,0.0,0.09508]
[1778649820980,59.48,81122.59,30.2,-0.00061,0.0,0.09508]
[1778649821753,59.48,81122.59,30.2,-0.00061,0.0,0.09508]
[1778649827551,59.48,81122.52,30.2,-0.00061,0.0,0.09509]
[1778649828548,59.48,81122.52,30.2,-0.00061,0.0,0.09509]
[1778649829164,59.48,81123.25,30.2,-0.00061,0.0,0.095]
[1778649830232,59.48,81123.83,30.2,-0.00061,0.0,0.09494]
[1778649830933,59.48,81122.66,30.2,-0.00061,0.0,0.09507]
[1778649834918,59.48,81120.17,30.2,-0.00061,0.0,0.09536]
[1778649835617,59.48,81120.17,30.2,-0.00061,0.0,0.09536]
[1778649838024,59.48,81118.64,30.2,-0.00061,0.0,0.09553]
[1778649838633,59.48,81118.64,30.2,-0.00061,0.0,0.09553]
[1778649842264,59.48,81117.99,30.2,-0.00061,0.0,0.09561]
[1778649842862,59.48,81118.8,30.2,-0.00061,0.0,0.09551]
[1778649850608,59.48,81118.17,30.2,-0.00061,0.0,0.09559]
[1778649851200,59.48,81118.17,30.2,-0.00061,0.0,0.09559]
[1778649856757,59.48,81117.01,30.2,-0.00061,0.0,0.09572]
[1778649859539,59.48,81116.97,30.2,-0.00061,0.0,0.09572]
[1778649860064,59.48,81116.98,30.2,-0.00061,0.0,0.09572]
[1778649861877,59.48,81116.94,30.2,-0.00061,0.0,0.09573]
[1778649862931,59.48,81117.06,30.2,-0.00061,0.0,0.09571]
[1778649864247,59.48,81117.71,30.2,-0.00061,0.0,0.09564]
[1778649864809,59.48,81119.8,30.2,-0.00061,0.0,0.0954]
[1778649868150,59.48,81119.76,30.2,-0.00061,0.0,0.0954]
[1778649868935,59.48,81119.76,30.2,-0.00061,0.0,0.0954]
[1778649870112,59.48,81119.76,30.2,-0.00061,0.0,0.0954]
[1778649870857,59.48,81120.35,30.2,-0.00061,0.0,0.09534]
[1778649872823,59.48,81119.54,30.2,-0.00061,0.0,0.09509]
[1778649873938,59.48,81119.57,30.2,-0.00061,0.0,0.09509]
[1778649877007,59.48,81119.78,30.2,-0.00061,0.0,0.09506]
[1778649877663,59.48,81119.78,30.2,-0.00061,0.0,0.09506]
[1778649878945,59.48,81119.92,30.2,-0.00061,0.0,0.09505]
[1778649880291,59.48,81119.73,30.2,-0.00061,0.0,0.09507]
[1778649882169,59.48,81119.8,30.2,-0.00061,0.0,0.09506]
[1778649882692,59.48,81119.8,30.2,-0.00061,0.0,0.09506]
[1778649887989,59.48,81128.85,30.2,-0.0006,0.0,0.09403]
[1778649888720,59.48,81128.13,30.2,-0.0006,0.0,0.09411]
[1778649890287,59.48,81128.93,30.2,-0.0006,0.0,0.09402]
[1778649890910,59.48,81129.14,30.2,-0.0006,0.0,0.094]
[1778649894192,59.48,81129.07,30.2,-0.0006,0.0,0.094]
[1778649894876,59.48,81128.46,30.2,-0.0006,0.0,0.09407]
[1778649898504,59.48,81129.14,30.2,-0.0006,0.0,0.094]
[1778649898967,59.48,81129.47,30.2,-0.0006,0.0,0.09396]
[1778649902365,59.48,81131.91,30.2,-0.0006,0.0,0.09368]
[1778649903723,59.48,81131.17,30.2,-0.0006,0.0,0.09377]
[1778649905606,59.48,81131.61,30.2,-0.0006,0.0,0.09372]
[1778649906262,59.48,81132.02,30.2,-0.0006,0.0,0.09367]
[1778649907813,59.48,81126.83,30.2,-0.0006,0.0,0.09426]
[1778649908275,59.48,81126.83,30.2,-0.0006,0.0,0.09426]
[1778649917178,59.48,81124.33,30.2,-0.0006,0.0,0.09454]
[1778649922009,59.48,81124.38,30.2,-0.0006,0.0,0.09454]
[1778649922715,59.48,81124.38,30.2,-0.0006,0.0,0.09454]
[1778649922947,59.48,81123.79,30.2,-0.0006,0.0,0.0946]
[1778649922960,59.48,81123.79,30.2,-0.0006,0.0,0.0946]
[1778649924483,59.48,81121.47,30.2,-0.00061,0.0,0.09487]
[1778649926700,59.48,81116.78,30.2,-0.00061,0.0,0.09541]
[1778649932101,59.48,81116.53,30.2,-0.00061,0.0,0.0951]
[1778649932819,59.48,81116.59,30.2,-0.00061,0.0,0.09509]
[1778649938470,59.48,81116.99,30.2,-0.00061,0.0,0.09504]
[1778649938988,59.48,81115.77,30.2,-0.00061,0.0,0.09518]
[1778649941496,59.48,81116.13,30.2,-0.00061,0.0,0.09514]
[1778649941981,59.48,81116.3,30.2,-0.00061,0.0,0.09512]
[1778649944823,59.48,81116.3,30.2,-0.00061,0.0,0.09512]
[1778649945333,59.48,81116.3,30.2,-0.00061,0.0,0.09512]
[1778649947861,59.48,81113.77,30.2,-0.00061,0.0,0.09541]
[1778649948560,59.48,81113.77,30.2,-0.00061,0.0,0.09541]
[1778649954072,59.48,81113.68,30.2,-0.00061,0.0,0.09542]
[1778649954617,59.48,81113.68,30.2,-0.00061,0.0,0.09542]
[1778649955067,59.48,81113.85,30.2,-0.00061,0.0,0.0954]
[1778649955879,59.48,81114.01,30.2,-0.00061,0.0,0.09539]
[1778649961763,59.48,81114.24,30.2,-0.00061,0.0,0.09536]
[1778649962238,59.48,81114.33,30.2,-0.00061,0.0,0.09535]
[1778649967529,59.48,81116.12,30.2,-0.00061,0.0,0.09514]
[1778649968757,59.48,81116.12,30.2,-0.00061,0.0,0.09514]
[1778649969470,59.48,81116.28,30.2,-0.00061,0.0,0.09512]
[1778649974580,59.48,81120.69,30.2,-0.0006,0.0,0.09462]
[1778649979615,59.48,81121.77,30.2,-0.0006,0.0,0.0945]
[1778649981970,59.48,81121.95,30.2,-0.0006,0.0,0.09448]
[1778649983084,59.48,81122.02,30.2,-0.0006,0.0,0.09447]
[1778649988678,59.48,81121.7,30.2,-0.0006,0.0,0.09451]
[1778649991130,59.48,81120.96,30.2,-0.0006,0.0,0.09459]
[1778649994740,59.48,81121.14,30.2,-0.0006,0.0,0.09423]
[1778649995262,59.48,81121.98,30.2,-0.0006,0.0,0.09414]
[1778650000763,59.48,81121.43,30.2,-0.0006,0.0,0.0942]
[1778650001193,59.48,81121.43,30.2,-0.0006,0.0,0.0942]
[1778650001874,59.48,81121.52,30.2,-0.0006,0.0,0.09419]
[1778650005049,59.48,81121.46,30.2,-0.0006,0.0,0.0942]
[1778650005606,59.48,81121.46,30.2,-0.0006,0.0,0.0942]
[1778650008124,59.48,81121.41,30.2,-0.0006,0.0,0.0942]
[1778650008819,59.48,81121.41,30.2,-0.0006,0.0,0.0942]
[1778650015371,59.48,81120.59,30.2,-0.0006,0.0,0.09429]
[1778650016092,59.48,81120.59,30.2,-0.0006,0.0,0.09429]
[1778650021910,59.48,81119.85,30.2,-0.0006,0.0,0.09438]
[1778650026945,59.48,81118.67,30.2,-0.0006,0.0,0.09451]
[1778650030641,59.48,81118.57,30.2,-0.0006,0.0,0.09452]
[1778650031235,59.48,81118.02,30.2,-0.0006,0.0,0.09459]
[1778650037459,59.48,81118.51,30.2,-0.0006,0.0,0.09453]
[1778650038915,59.48,81118.51,30.2,-0.0006,0.0,0.09453]
[1778650039554,59.48,81118.51,30.2,-0.0006,0.0,0.09453]
[1778650040729,59.48,81118.51,30.2,-0.0006,0.0,0.09453]
[1778650041791,59.48,81118.48,30.2,-0.0006,0.0,0.09454]
[1778650042160,59.48,81118.44,30.2,-0.0006,0.0,0.09454]
[1778650042810,59.48,81118.44,30.2,-0.0006,0.0,0.09454]
[1778650049755,59.48,81118.33,30.2,-0.0006,0.0,0.09455]
[1778650050325,59.48,81118.4,30.2,-0.0006,0.0,0.09454]
[1778650050969,59.48,81118.73,30.2,-0.0006,0.0,0.09451]
[1778650051748,59.48,81118.73,30.2,-0.0006,0.0,0.09451]
[1778650054141,59.48,81118.03,30.2,-0.0006,0.0,0.09425]
[1778650054725,59.48,81118.03,30.2,-0.0006,0.0,0.09425]
[1778650058864,59.48,81118.03,30.2,-0.0006,0.0,0.09425]
[1778650059466,59.48,81118.08,30.2,-0.0006,0.0,0.09424]
[1778650065682,59.48,81117.25,30.2,-0.0006,0.0,0.09434]
[1778650066919,59.48,81117.49,30.2,-0.0006,0.0,0.09431]
[1778650070860,59.48,81116.48,30.2,-0.0006,0.0,0.09443]
[1778650071593,59.48,81116.2,30.2,-0.0006,0.0,0.09446]
[1778650072023,59.48,81115.76,30.2,-0.0006,0.0,0.09451]
[1778650072770,59.48,81115.76,30.2,-0.0006,0.0,0.09451]
[1778650073875,59.48,81115.76,30.2,-0.0006,0.0,0.09451]
[1778650074618,59.48,81115.87,30.2,-0.0006,0.0,0.0945]
[1778650075756,59.48,81116.14,30.2,-0.0006,0.0,0.09446]
[1778650076410,59.48,81115.87,30.2,-0.0006,0.0,0.0945]
[1778650082332,59.48,81116.49,30.2,-0.0006,0.0,0.09442]
[1778650084627,59.48,81116.49,30.2,-0.0006,0.0,0.09442]
[1778650085095,59.48,81116.61,30.2,-0.0006,0.0,0.09441]
[1778650090418,59.48,81116.52,30.2,-0.0006,0.0,0.09442]
[1778650091013,59.48,81116.52,30.2,-0.0006,0.0,0.09442]
[1778650091661,59.48,81116.52,30.2,-0.0006,0.0,0.09442]
[1778650092166,59.48,81116.52,30.2,-0.0006,0.0,0.09442]
[1778650094503,59.48,81116.52,30.2,-0.0006,0.0,0.09442]
[1778650095092,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650095764,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650096463,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650097186,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650098485,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650099648,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650104219,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650104803,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650104827,59.48,81116.27,30.2,-0.0006,0.0,0.09445]
[1778650105470,59.48,81116.09,30.2,-0.0006,0.0,0.09447]
[1778650106246,59.48,81110.86,30.2,-0.00061,0.0,0.09507]
[1778650106827,59.48,81110.86,30.2,-0.00061,0.0,0.09507]
[1778650108709,59.48,81107.96,30.2,-0.00061,0.0,0.0954]
[1778650109256,59.48,81106.85,30.2,-0.00061,0.0,0.09553]
[1778650113966,59.48,81108.33,30.2,-0.00061,0.0,0.09502]
[1778650114651,59.48,81108.33,30.2,-0.00061,0.0,0.09502]
[1778650117909,59.48,81108.16,30.2,-0.00061,0.0,0.09504]
[1778650118519,59.48,81107.74,30.2,-0.00061,0.0,0.09509]
[1778650123621,59.48,81107.96,30.2,-0.00061,0.0,0.09506]
[1778650125024,59.48,81107.84,30.2,-0.00061,0.0,0.09508]
[1778650125509,59.48,81107.84,30.2,-0.00061,0.0,0.09508]
[1778650126508,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650127784,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650128207,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650128815,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650130563,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650132429,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650134261,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650134860,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650136011,59.48,81107.19,30.2,-0.00061,0.0,0.09515]
[1778650137194,59.48,81107.43,30.2,-0.00061,0.0,0.09512]
[1778650142265,59.48,81107.53,30.2,-0.00061,0.0,0.09511]
[1778650142852,59.48,81107.53,30.2,-0.00061,0.0,0.09511]
[1778650148796,59.48,81107.89,30.2,-0.00061,0.0,0.09507]
[1778650153832,59.48,81107.46,30.2,-0.00061,0.0,0.09512]
[1778650155841,59.48,81107.94,30.2,-0.00061,0.0,0.09506]
[1778650156532,59.48,81109.26,30.2,-0.00061,0.0,0.09491]
[1778650160315,59.48,81110.5,30.2,-0.00061,0.0,0.09477]
[1778650160849,59.48,81110.5,30.2,-0.00061,0.0,0.09477]
[1778650166705,59.48,81112.52,30.2,-0.0006,0.0,0.09454]
[1778650167285,59.48,81112.93,30.2,-0.0006,0.0,0.09449]
[1778650169761,59.48,81113.0,30.2,-0.0006,0.0,0.09449]
[1778650173453,59.48,81112.9,30.2,-0.0006,0.0,0.09416]
[1778650174051,59.48,81112.91,30.2,-0.0006,0.0,0.09416]
[1778650178022,59.48,81112.6,30.2,-0.0006,0.0,0.09419]
[1778650179758,59.48,81112.6,30.2,-0.0006,0.0,0.09419]
[1778650180172,59.48,81111.71,30.2,-0.0006,0.0,0.09429]
[1778650180881,59.48,81111.71,30.2,-0.0006,0.0,0.09429]
[1778650187041,59.48,81112.67,30.2,-0.0006,0.0,0.09419]
[1778650190435,59.48,81112.67,30.2,-0.0006,0.0,0.09419]
[1778650195869,59.48,81112.93,30.2,-0.0006,0.0,0.09416]
[1778650197912,59.48,81112.92,30.2,-0.0006,0.0,0.09416]
[1778650198522,59.48,81112.93,30.2,-0.0006,0.0,0.09416]
[1778650199140,59.48,81111.17,30.2,-0.0006,0.0,0.09436]
[1778650200094,59.48,81111.31,30.2,-0.0006,0.0,0.09434]
[1778650200700,59.48,81111.31,30.2,-0.0006,0.0,0.09434]
[1778650202094,59.48,81111.13,30.2,-0.0006,0.0,0.09436]
[1778650202849,59.48,81111.13,30.2,-0.0006,0.0,0.09436]
[1778650205234,59.48,81111.25,30.2,-0.0006,0.0,0.09435]
[1778650205817,59.48,81111.25,30.2,-0.0006,0.0,0.09435]
[1778650210732,59.48,81115.54,30.2,-0.0006,0.0,0.09386]
[1778650211208,59.48,81121.78,30.2,-0.0006,0.0,0.09315]
[1778650211918,59.48,81121.78,30.2,-0.0006,0.0,0.09315]
[1778650212500,59.48,81122.49,30.2,-0.00059,0.0,0.09307]
[1778650216708,59.48,81122.37,30.2,-0.00059,0.0,0.09309]
[1778650216829,59.48,81122.37,30.2,-0.00059,0.0,0.09309]
[1778650223317,59.48,81124.15,30.2,-0.00059,0.0,0.09289]
[1778650226188,59.48,81122.53,30.2,-0.00059,0.0,0.09307]
[1778650226833,59.48,81122.53,30.2,-0.00059,0.0,0.09307]
[1778650227514,59.48,81119.5,30.2,-0.0006,0.0,0.09341]
[1778650227882,59.48,81119.5,30.2,-0.0006,0.0,0.09341]
[1778650228017,59.48,81119.5,30.2,-0.0006,0.0,0.09341]
[1778650228029,59.48,81119.5,30.2,-0.0006,0.0,0.09341]
[1778650233387,59.48,81106.42,30.2,-0.00061,0.0,0.09456]
[1778650238422,59.48,81103.55,30.2,-0.00061,0.0,0.09489]
[1778650239807,59.48,81103.55,30.2,-0.00061,0.0,0.09489]
[1778650240297,59.48,81103.55,30.2,-0.00061,0.0,0.09489]
[1778650242784,59.48,81102.45,30.2,-0.00061,0.0,0.09501]
[1778650244314,59.48,81101.61,30.2,-0.00061,0.0,0.09511]
[1778650245027,59.48,81101.61,30.2,-0.00061,0.0,0.09511]
[1778650245919,59.48,81101.53,30.2,-0.00061,0.0,0.09512]
[1778650247003,59.48,81099.15,30.2,-0.00061,0.0,0.09539]
[1778650247836,59.48,81097.24,30.2,-0.00061,0.0,0.09561]
[1778650248182,59.48,81098.05,30.2,-0.00061,0.0,0.09552]
[1778650248774,59.48,81098.05,30.2,-0.00061,0.0,0.09552]
[1778650250062,59.48,81098.35,30.2,-0.00061,0.0,0.09549]
[1778650250271,59.48,81098.13,30.2,-0.00061,0.0,0.09551]
[1778650251490,59.48,81098.44,30.2,-0.00061,0.0,0.09548]
[1778650252069,59.48,81098.44,30.2,-0.00061,0.0,0.09548]
[1778650252771,59.48,81097.28,30.2,-0.00061,0.0,0.09561]
[1778650253346,59.48,81097.45,30.2,-0.00061,0.0,0.09559]
[1778650254623,59.48,81096.27,30.2,-0.00061,0.0,0.09573]
[1778650255204,59.48,81096.76,30.2,-0.00061,0.0,0.09567]
[1778650260576,59.48,81096.5,30.2,-0.00061,0.0,0.0957]
[1778650265378,59.48,81101.41,30.2,-0.00061,0.0,0.09513]
[1778650265954,59.48,81101.41,30.2,-0.00061,0.0,0.09513]
[1778650267289,59.48,81096.62,30.2,-0.00061,0.0,0.09569]
[1778650268070,59.48,81096.62,30.2,-0.00061,0.0,0.09569]
[1778650270788,59.48,81096.6,30.2,-0.00061,0.0,0.09569]
[1778650271487,59.48,81095.72,30.2,-0.00061,0.0,0.09579]
[1778650272128,59.48,81093.53,30.2,-0.00062,0.0,0.09604]
[1778650272609,59.48,81093.53,30.2,-0.00062,0.0,0.09604]
[1778650274300,59.48,81093.51,30.2,-0.00062,0.0,0.09605]
[1778650275010,59.48,81093.51,30.2,-0.00062,0.0,0.09605]
[1778650280395,59.48,81095.89,30.2,-0.00061,0.0,0.09577]
[1778650281004,59.48,81095.89,30.2,-0.00061,0.0,0.09577]
[1778650282151,59.48,81095.89,30.2,-0.00061,0.0,0.09577]
[1778650282827,59.48,81095.89,30.2,-0.00061,0.0,0.09577]
[1778650284004,59.48,81095.96,30.2,-0.00061,0.0,0.09576]
[1778650284750,59.48,81095.96,30.2,-0.00061,0.0,0.09576]
[1778650285876,59.48,81094.49,30.2,-0.00061,0.0,0.09593]
[1778650286639,59.48,81094.49,30.2,-0.00061,0.0,0.09593]
[1778650289092,59.48,81094.6,30.2,-0.00061,0.0,0.09592]
[1778650290309,59.48,81094.6,30.2,-0.00061,0.0,0.09592]
[1778650290917,59.48,81094.6,30.2,-0.00061,0.0,0.09592]
[1778650291546,59.48,81094.51,30.2,-0.00061,0.0,0.09559]
[1778650293119,59.48,81094.44,30.2,-0.00061,0.0,0.0956]
[1778650293935,59.48,81094.04,30.2,-0.00061,0.0,0.09564]
[1778650295862,59.48,81088.27,30.2,-0.00062,0.0,0.09631]
[1778650296542,59.48,81086.27,30.2,-0.00062,0.0,0.09654]
[1778650297252,59.48,81086.43,30.2,-0.00062,0.0,0.09652]
[1778650297937,59.48,81086.43,30.2,-0.00062,0.0,0.09652]
[1778650300481,59.48,81084.58,30.2,-0.00062,0.0,0.09674]
[1778650300971,59.48,81084.58,30.2,-0.00062,0.0,0.09674]
[1778650302257,59.48,81084.58,30.2,-0.00062,0.0,0.09674]
[1778650302690,59.48,81084.58,30.2,-0.00062,0.0,0.09674]
[1778650304457,59.48,81083.93,30.2,-0.00062,0.0,0.09682]
[1778650305089,59.48,81083.93,30.2,-0.00062,0.0,0.09682]
[1778650312441,59.48,81086.48,30.2,-0.00062,0.0,0.09652]
[1778650312892,59.48,81086.48,30.2,-0.00062,0.0,0.09652]
[1778650314513,59.48,81085.37,30.2,-0.00062,0.0,0.09665]
[1778650314965,59.48,81085.37,30.2,-0.00062,0.0,0.09665]
[1778650315159,59.48,81085.37,30.2,-0.00062,0.0,0.09665]
[1778650315969,59.48,81069.95,30.2,-0.00063,0.0,0.09846]
[1778650319014,59.48,81073.24,30.2,-0.00063,0.0,0.09807]
[1778650319604,59.48,81073.68,30.2,-0.00063,0.0,0.09802]
[1778650323991,59.48,81073.27,30.2,-0.00063,0.0,0.09807]
[1778650324849,59.48,81073.06,30.2,-0.00063,0.0,0.09809]
[1778650325886,59.48,81073.07,30.2,-0.00063,0.0,0.09809]
[1778650327182,59.48,81072.78,30.2,-0.00063,0.0,0.09813]
[1778650330626,59.48,81070.05,30.2,-0.00063,0.0,0.09845]
[1778650336109,59.48,81071.0,30.2,-0.00063,0.0,0.09834]
[1778650337984,59.48,81071.0,30.2,-0.00063,0.0,0.09834]
[1778650338633,59.48,81071.0,30.2,-0.00063,0.0,0.09834]
[1778650341113,59.48,81070.47,30.2,-0.00063,0.0,0.0984]
[1778650341772,59.48,81070.32,30.2,-0.00063,0.0,0.09842]
[1778650342827,59.48,81070.47,30.2,-0.00063,0.0,0.0984]
[1778650343424,59.48,81070.53,30.2,-0.00063,0.0,0.09839]
[1778650348337,59.48,81074.27,30.2,-0.00063,0.0,0.09795]
[1778650348922,59.48,81074.27,30.2,-0.00063,0.0,0.09795]
[1778650349272,59.48,81074.27,30.2,-0.00063,0.0,0.09795]
[1778650349796,59.48,81074.27,30.2,-0.00063,0.0,0.09795]
[1778650353206,59.48,81074.42,30.2,-0.00063,0.0,0.09758]
[1778650353346,59.48,81074.42,30.2,-0.00063,0.0,0.09758]
[1778650355873,59.48,81075.49,30.2,-0.00063,0.0,0.09746]
[1778650356489,59.48,81075.55,30.2,-0.00063,0.0,0.09745]
[1778650360059,59.48,81075.67,30.2,-0.00063,0.0,0.09744]
[1778650360688,59.48,81075.67,30.2,-0.00063,0.0,0.09744]
[1778650366207,59.48,81075.58,30.2,-0.00063,0.0,0.09745]
[1778650366895,59.48,81072.91,30.2,-0.00063,0.0,0.09776]
[1778650370031,59.48,81071.9,30.2,-0.00063,0.0,0.09788]
[1778650370694,59.48,81071.73,30.2,-0.00063,0.0,0.0979]
[1778650376390,59.48,81072.22,30.2,-0.00063,0.0,0.09784]
[1778650377254,59.48,81072.22,30.2,-0.00063,0.0,0.09784]
[1778650377952,59.48,81072.22,30.2,-0.00063,0.0,0.09784]
[1778650381226,59.48,81073.96,30.2,-0.00063,0.0,0.09764]
[1778650382012,59.48,81073.96,30.2,-0.00063,0.0,0.09764]
[1778650382816,59.48,81073.56,30.2,-0.00063,0.0,0.09768]
[1778650385276,59.48,81074.13,30.2,-0.00063,0.0,0.09762]
[1778650386456,59.48,81073.99,30.2,-0.00063,0.0,0.09763]
[1778650387841,59.48,81072.63,30.2,-0.00063,0.0,0.09779]
[1778650391769,59.48,81073.39,30.2,-0.00063,0.0,0.0977]
[1778650392519,59.48,81073.3,30.2,-0.00063,0.0,0.09772]
[1778650396683,59.48,81073.64,30.2,-0.00063,0.0,0.09768]
[1778650397533,59.48,81073.73,30.2,-0.00063,0.0,0.09766]
[1778650400010,59.48,81073.96,30.2,-0.00063,0.0,0.09764]
[1778650400716,59.48,81074.03,30.2,-0.00063,0.0,0.09763]
[1778650401210,59.48,81074.03,30.2,-0.00063,0.0,0.09763]
[1778650401913,59.48,81074.0,30.2,-0.00063,0.0,0.09763]
[1778650405072,59.48,81074.05,30.2,-0.00063,0.0,0.09763]
[1778650406525,59.48,81074.06,30.2,-0.00063,0.0,0.09763]
[1778650407716,59.48,81074.18,30.2,-0.00063,0.0,0.09761]
[1778650408252,59.48,81074.18,30.2,-0.00063,0.0,0.09761]
[1778650408858,59.48,81073.35,30.2,-0.00063,0.0,0.09771]
[1778650409302,59.48,81073.16,30.2,-0.00063,0.0,0.09773]
[1778650412211,59.48,81073.8,30.2,-0.00063,0.0,0.09766]
[1778650412857,59.48,81073.66,30.2,-0.00063,0.0,0.09733]
[1778650414070,59.48,81073.36,30.2,-0.00063,0.0,0.09736]
[1778650415204,59.48,81073.7,30.2,-0.00063,0.0,0.09732]
[1778650423732,59.48,81077.61,30.2,-0.00062,0.0,0.09686]
[1778650424292,59.48,81078.55,30.2,-0.00062,0.0,0.09675]
[1778650428928,59.48,81078.43,30.2,-0.00062,0.0,0.09677]
[1778650429575,59.48,81079.44,30.2,-0.00062,0.0,0.09665]
[1778650430209,59.48,81079.44,30.2,-0.00062,0.0,0.09665]
[1778650430779,59.48,81079.41,30.2,-0.00062,0.0,0.09665]
[1778650432499,59.48,81079.75,30.2,-0.00062,0.0,0.09661]
[1778650433010,59.48,81079.75,30.2,-0.00062,0.0,0.09661]
[1778650433819,59.48,81081.7,30.2,-0.00062,0.0,0.09639]
[1778650434247,59.48,81081.7,30.2,-0.00062,0.0,0.09639]
[1778650435479,59.48,81082.77,30.2,-0.00062,0.0,0.09626]
[1778650436047,59.48,81082.77,30.2,-0.00062,0.0,0.09626]
[1778650441845,59.48,81082.19,30.2,-0.00062,0.0,0.09633]
[1778650445554,59.48,81081.52,30.2,-0.00062,0.0,0.09641]
[1778650446263,59.48,81081.52,30.2,-0.00062,0.0,0.09641]
[1778650447646,59.48,81081.94,30.2,-0.00062,0.0,0.09636]
[1778650448813,59.48,81081.74,30.2,-0.00062,0.0,0.09638]
[1778650450038,59.48,81081.76,30.2,-0.00062,0.0,0.09638]
[1778650450756,59.48,81081.74,30.2,-0.00062,0.0,0.09638]
[1778650455944,59.48,81079.16,30.2,-0.00062,0.0,0.09668]
[1778650456567,59.48,81079.16,30.2,-0.00062,0.0,0.09668]
[1778650457836,59.48,81079.04,30.2,-0.00062,0.0,0.0967]
[1778650458217,59.48,81079.04,30.2,-0.00062,0.0,0.0967]
[1778650459654,59.48,81079.75,30.2,-0.00062,0.0,0.09661]
[1778650460798,59.48,81079.84,30.2,-0.00062,0.0,0.0966]
[1778650461633,59.48,81079.66,30.2,-0.00062,0.0,0.09662]
[1778650462928,59.48,81077.58,30.2,-0.00062,0.0,0.09687]
[1778650462945,59.48,81077.58,30.2,-0.00062,0.0,0.09687]
[1778650463283,59.48,81077.58,30.2,-0.00062,0.0,0.09687]
[1778650463933,59.48,81070.84,30.2,-0.00063,0.0,0.09766]
[1778650465783,59.48,81067.6,30.2,-0.00063,0.0,0.09804]
[1778650467074,59.48,81067.05,30.2,-0.00063,0.0,0.0981]
[1778650473063,59.48,81065.41,30.2,-0.00063,0.0,0.09795]
[1778650473423,59.48,81065.41,30.2,-0.00063,0.0,0.09795]
[1778650473976,59.48,81065.41,30.2,-0.00063,0.0,0.09795]
[1778650476368,59.48,81064.85,30.2,-0.00063,0.0,0.09802]
[1778650476413,59.48,81064.85,30.2,-0.00063,0.0,0.09802]
[1778650485768,59.48,81058.35,30.2,-0.00064,0.0,0.09879]
[1778650486198,59.48,81058.35,30.2,-0.00064,0.0,0.09879]
[1778650489013,59.48,81058.29,30.2,-0.00064,0.0,0.09879]
[1778650489582,59.48,81058.29,30.2,-0.00064,0.0,0.09879]
[1778650491290,59.48,81058.29,30.2,-0.00064,0.0,0.09879]
[1778650492574,59.48,81058.16,30.2,-0.00064,0.0,0.09881]
[1778650496378,59.48,81054.99,30.2,-0.00064,0.0,0.09919]
[1778650497013,59.48,81054.99,30.2,-0.00064,0.0,0.09919]
[1778650500389,59.48,81055.7,30.2,-0.00064,0.0,0.0991]
[1778650501001,59.48,81055.7,30.2,-0.00064,0.0,0.0991]
[1778650508308,59.48,81054.61,30.2,-0.00064,0.0,0.09923]
[1778650509668,59.48,81059.26,30.2,-0.00064,0.0,0.09868]
[1778650510077,59.48,81059.26,30.2,-0.00064,0.0,0.09868]
[1778650512311,59.48,81059.69,30.2,-0.00063,0.0,0.09863]
[1778650513255,59.48,81059.68,30.2,-0.00063,0.0,0.09863]
[1778650515641,59.48,81059.73,30.2,-0.00063,0.0,0.09862]
[1778650517032,59.48,81059.73,30.2,-0.00063,0.0,0.09862]
[1778650517777,59.48,81059.73,30.2,-0.00063,0.0,0.09862]
[1778650518759,59.48,81059.73,30.2,-0.00063,0.0,0.09862]
[1778650519945,59.48,81059.73,30.2,-0.00063,0.0,0.09862]
[1778650520453,59.48,81059.73,30.2,-0.00063,0.0,0.09862]
[1778650522305,59.48,81059.77,30.2,-0.00063,0.0,0.09862]
[1778650522927,59.48,81059.89,30.2,-0.00063,0.0,0.0986]
[1778650525063,59.48,81060.63,30.2,-0.00063,0.0,0.09851]
[1778650525673,59.48,81060.63,30.2,-0.00063,0.0,0.09851]
[1778650526292,59.48,81060.63,30.2,-0.00063,0.0,0.09851]
[1778650526865,59.48,81060.76,30.2,-0.00063,0.0,0.0985]
[1778650529685,59.48,81062.0,30.2,-0.00063,0.0,0.09835]
[1778650530900,59.48,81062.72,30.2,-0.00063,0.0,0.09827]
[1778650534067,59.48,81060.65,30.2,-0.00063,0.0,0.09816]
[1778650535091,59.48,81061.71,30.2,-0.00063,0.0,0.09804]
[1778650536224,59.48,81061.83,30.2,-0.00063,0.0,0.09802]
[1778650537013,59.48,81061.37,30.2,-0.00063,0.0,0.09808]
[1778650537667,59.48,81060.83,30.2,-0.00063,0.0,0.09814]
[1778650538761,59.48,81060.84,30.2,-0.00063,0.0,0.09814]
[1778650539981,59.48,81061.02,30.2,-0.00063,0.0,0.09812]
[1778650540492,59.48,81061.68,30.2,-0.00063,0.0,0.09804]
[1778650545570,59.48,81061.23,30.2,-0.00063,0.0,0.09809]
[1778650548920,59.48,81061.17,30.2,-0.00063,0.0,0.0981]
[1778650549344,59.48,81061.17,30.2,-0.00063,0.0,0.0981]
[1778650551185,59.48,81061.37,30.2,-0.00063,0.0,0.09808]
[1778650552224,59.48,81061.37,30.2,-0.00063,0.0,0.09808]
[1778650552532,59.48,81061.06,30.2,-0.00063,0.0,0.09811]
[1778650558661,59.48,81059.92,30.2,-0.00063,0.0,0.09825]
[1778650563696,59.48,81060.13,30.2,-0.00063,0.0,0.09822]
[1778650568635,59.48,81060.78,30.2,-0.00063,0.0,0.09815]
[1778650569171,59.48,81060.78,30.2,-0.00063,0.0,0.09815]
[1778650569682,59.48,81060.78,30.2,-0.00063,0.0,0.09815]
[1778650570132,59.48,81060.78,30.2,-0.00063,0.0,0.09815]
[1778650572117,59.48,81060.61,30.2,-0.00063,0.0,0.09817]
[1778650574549,59.48,81060.61,30.2,-0.00063,0.0,0.09817]
[1778650579808,59.48,81059.97,30.2,-0.00063,0.0,0.09824]
[1778650581602,59.48,81060.23,30.2,-0.00063,0.0,0.09821]
[1778650582193,59.48,81060.23,30.2,-0.00063,0.0,0.09821]
[1778650588397,59.48,81060.27,30.2,-0.00063,0.0,0.09821]
[1778650588981,59.48,81060.27,30.2,-0.00063,0.0,0.09821]
[1778650593798,59.48,81059.6,30.2,-0.00063,0.0,0.09794]
[1778650595037,59.48,81060.05,30.2,-0.00063,0.0,0.09788]
[1778650601963,59.48,81059.8,30.2,-0.00063,0.0,0.09791]
[1778650604684,59.48,81059.95,30.2,-0.00063,0.0,0.0979]
[1778650605282,59.48,81059.95,30.2,-0.00063,0.0,0.0979]
[1778650608626,59.48,81059.59,30.2,-0.00063,0.0,0.09794]
[1778650609083,59.48,81059.59,30.2,-0.00063,0.0,0.09794]
[1778650616052,59.48,81061.62,30.2,-0.00063,0.0,0.0977]
[1778650617588,59.48,81061.63,30.2,-0.00063,0.0,0.0977]
[1778650619233,59.48,81061.65,30.2,-0.00063,0.0,0.09769]
[1778650619699,59.48,81061.61,30.2,-0.00063,0.0,0.0977]
[1778650622857,59.48,81060.9,30.2,-0.00063,0.0,0.09778]
[1778650623686,59.48,81061.42,30.2,-0.00063,0.0,0.09772]
[1778650625383,59.48,81061.42,30.2,-0.00063,0.0,0.09772]
[1778650625987,59.48,81061.42,30.2,-0.00063,0.0,0.09772]
[1778650629686,59.48,81061.62,30.2,-0.00063,0.0,0.0977]
[1778650630587,59.48,81060.68,30.2,-0.00063,0.0,0.09781]
[1778650632496,59.48,81061.54,30.2,-0.00063,0.0,0.09771]
[1778650634437,59.48,81061.54,30.2,-0.00063,0.0,0.09771]
[1778650637826,59.48,81059.34,30.2,-0.00063,0.0,0.09797]
[1778650638440,59.48,81059.34,30.2,-0.00063,0.0,0.09797]
[1778650638957,59.48,81058.72,30.2,-0.00063,0.0,0.09804]
[1778650639517,59.48,81052.62,30.2,-0.00064,0.0,0.09876]
[1778650642949,59.48,81049.61,30.2,-0.00064,0.0,0.09912]
[1778650643488,59.48,81049.61,30.2,-0.00064,0.0,0.09912]
[1778650645079,59.48,81049.59,30.2,-0.00064,0.0,0.09913]
[1778650645916,59.48,81049.59,30.2,-0.00064,0.0,0.09913]
[1778650650602,59.48,81049.53,30.2,-0.00064,0.0,0.09913]
[1778650651184,59.48,81049.53,30.2,-0.00064,0.0,0.09913]
[1778650653752,59.48,81050.04,30.2,-0.00064,0.0,0.09872]
[1778650654322,59.48,81050.04,30.2,-0.00064,0.0,0.09872]
[1778650655721,59.48,81049.92,30.2,-0.00064,0.0,0.09873]
[1778650656140,59.48,81049.92,30.2,-0.00064,0.0,0.09873]
[1778650659750,59.48,81047.13,30.2,-0.00064,0.0,0.09907]
[1778650660098,59.48,81047.13,30.2,-0.00064,0.0,0.09907]
[1778650664273,59.48,81046.82,30.2,-0.00064,0.0,0.0991]
[1778650665859,59.48,81046.46,30.2,-0.00064,0.0,0.09915]
[1778650670481,59.48,81050.06,30.2,-0.00064,0.0,0.09872]
[1778650671101,59.48,81051.01,30.2,-0.00064,0.0,0.0986]
[1778650673649,59.48,81051.4,30.2,-0.00063,0.0,0.09856]
[1778650675894,59.48,81051.46,30.2,-0.00063,0.0,0.09855]
[1778650678516,59.48,81049.75,30.2,-0.00064,0.0,0.09875]
[1778650679033,59.48,81050.31,30.2,-0.00064,0.0,0.09869]
[1778650679702,59.48,81050.42,30.2,-0.00064,0.0,0.09867]
[1778650680180,59.48,81050.42,30.2,-0.00064,0.0,0.09867]
[1778650685183,59.48,81050.29,30.2,-0.00064,0.0,0.09869]
[1778650686017,59.48,81049.72,30.2,-0.00064,0.0,0.09876]
[1778650691598,59.48,81049.28,30.2,-0.00064,0.0,0.09881]
[1778650692579,59.48,81049.28,30.2,-0.00064,0.0,0.09881]
[1778650694228,59.48,81049.28,30.2,-0.00064,0.0,0.09881]
[1778650694873,59.48,81049.26,30.2,-0.00064,0.0,0.09881]
[1778650696033,59.48,81049.3,30.2,-0.00064,0.0,0.09881]
[1778650701079,59.48,81048.88,30.2,-0.00064,0.0,0.09886]
[1778650706703,59.48,81046.31,30.2,-0.00064,0.0,0.09917]
[1778650711739,59.48,81047.43,30.2,-0.00064,0.0,0.09868]
[1778650714079,59.48,81046.9,30.2,-0.00064,0.0,0.09874]
[1778650714822,59.48,81046.9,30.2,-0.00064,0.0,0.09874]
[1778650717208,59.48,81047.01,30.2,-0.00064,0.0,0.09873]
[1778650722815,59.48,81046.31,30.2,-0.00064,0.0,0.09881]
[1778650725454,59.48,81045.17,30.2,-0.00064,0.0,0.09895]
[1778650725910,59.48,81044.68,30.2,-0.00064,0.0,0.09901]
[1778650729144,59.48,81044.18,30.2,-0.00064,0.0,0.09907]
[1778650729792,59.48,81042.98,30.2,-0.00064,0.0,0.09921]
[1778650734901,59.48,81034.97,30.2,-0.00065,0.0,0.10017]
[1778650737563,59.48,81035.11,30.2,-0.00065,0.0,0.10016]
[1778650738026,59.48,81034.98,30.2,-0.00065,0.0,0.10017]
[1778650739133,59.48,81035.56,30.2,-0.00065,0.0,0.1001]
[1778650739745,59.48,81035.59,30.2,-0.00065,0.0,0.1001]
[1778650742175,59.48,81035.32,30.2,-0.00065,0.0,0.10013]
[1778650742760,59.48,81035.19,30.2,-0.00065,0.0,0.10015]
[1778650747010,59.48,81037.79,30.2,-0.00064,0.0,0.09983]
[1778650748352,59.48,81038.42,30.2,-0.00064,0.0,0.09976]
[1778650750046,59.48,81036.76,30.2,-0.00065,0.0,0.09996]
[1778650750650,59.48,81037.16,30.2,-0.00064,0.0,0.09991]
[1778650752502,59.48,81037.54,30.2,-0.00064,0.0,0.09986]
[1778650755133,59.48,81036.81,30.2,-0.00065,0.0,0.09995]
[1778650756164,59.48,81037.28,30.2,-0.00064,0.0,0.09989]
[1778650756948,59.48,81036.5,30.2,-0.00065,0.0,0.09999]
[1778650762506,59.48,81037.39,30.2,-0.00064,0.0,0.09988]
[1778650763002,59.48,81037.39,30.2,-0.00064,0.0,0.09988]
[1778650766778,59.48,81039.77,30.2,-0.00064,0.0,0.09959]
[1778650766786,59.48,81039.77,30.2,-0.00064,0.0,0.09959]
[1778650768684,59.48,81045.97,30.2,-0.00064,0.0,0.09885]
[1778650769211,59.48,81045.97,30.2,-0.00064,0.0,0.09885]
[1778650770274,59.48,81046.56,30.2,-0.00064,0.0,0.09878]
[1778650770774,59.48,81047.97,30.2,-0.00064,0.0,0.09861]
[1778650770874,59.48,81047.97,30.2,-0.00064,0.0,0.09861]
[1778650771084,59.48,81047.97,30.2,-0.00064,0.0,0.09861]
[1778650771557,59.48,81047.97,30.2,-0.00064,0.0,0.09861]
[1778650776736,59.48,81045.32,30.2,-0.00064,0.0,0.09858]
[1778650782230,59.48,81042.14,30.2,-0.00064,0.0,0.09896]
[1778650787265,59.48,81042.66,30.2,-0.00064,0.0,0.0989]
[1778650787953,59.48,81042.66,30.2,-0.00064,0.0,0.0989]
[1778650790458,59.48,81042.62,30.2,-0.00064,0.0,0.0989]
[1778650791005,59.48,81042.64,30.2,-0.00064,0.0,0.0989]
[1778650791707,59.48,81042.2,30.2,-0.00064,0.0,0.09895]
[1778650797335,59.48,81042.53,30.2,-0.00064,0.0,0.09891]
[1778650798552,59.48,81042.53,30.2,-0.00064,0.0,0.09891]
[1778650799079,59.48,81042.72,30.2,-0.00064,0.0,0.09889]
[1778650799929,59.48,81042.72,30.2,-0.00064,0.0,0.09889]
[1778650800643,59.48,81042.72,30.2,-0.00064,0.0,0.09889]
[1778650803038,59.48,81039.73,30.2,-0.00064,0.0,0.09925]
[1778650803671,59.48,81039.37,30.2,-0.00064,0.0,0.09929]
[1778650804093,59.48,81039.37,30.2,-0.00064,0.0,0.09929]
[1778650804942,59.48,81037.94,30.2,-0.00064,0.0,0.09946]
[1778650810426,59.48,81039.04,30.2,-0.00064,0.0,0.09933]
[1778650812421,59.48,81038.88,30.2,-0.00064,0.0,0.09935]
[1778650814129,59.48,81039.45,30.2,-0.00064,0.0,0.09928]
[1778650815953,59.48,81039.23,30.2,-0.00064,0.0,0.09931]
[1778650816705,59.48,81039.36,30.2,-0.00064,0.0,0.09929]
[1778650822510,59.48,81038.83,30.2,-0.00064,0.0,0.09935]
[1778650825315,59.48,81038.74,30.2,-0.00064,0.0,0.09936]
[1778650825723,59.48,81038.28,30.2,-0.00064,0.0,0.09942]
[1778650828707,59.48,81035.59,30.2,-0.00064,0.0,0.09974]
[1778650829139,59.48,81035.59,30.2,-0.00064,0.0,0.09974]
[1778650829802,59.48,81034.78,30.2,-0.00064,0.0,0.09984]
[1778650830286,59.48,81034.78,30.2,-0.00064,0.0,0.09984]
[1778650830916,59.48,81034.88,30.2,-0.00064,0.0,0.09983]
[1778650831476,59.48,81034.88,30.2,-0.00064,0.0,0.09983]
[1778650832061,59.48,81034.58,30.2,-0.00064,0.0,0.09951]
[1778650832729,59.48,81034.59,30.2,-0.00064,0.0,0.09951]
[1778650833628,59.48,81034.59,30.2,-0.00064,0.0,0.09951]
[1778650833955,59.48,81036.19,30.2,-0.00064,0.0,0.09932]
[1778650836252,59.48,81042.55,30.2,-0.00064,0.0,0.09856]
[1778650836543,59.48,81042.55,30.2,-0.00064,0.0,0.09856]
[1778650837320,59.48,81045.62,30.2,-0.00063,0.0,0.09819]
[1778650837869,59.48,81045.08,30.2,-0.00063,0.0,0.09826]
[1778650839794,59.48,81048.0,30.2,-0.00063,0.0,0.09791]
[1778650840344,59.48,81048.0,30.2,-0.00063,0.0,0.09791]
[1778650840937,59.48,81049.06,30.2,-0.00063,0.0,0.09778]
[1778650842513,59.48,81048.83,30.2,-0.00063,0.0,0.09781]
[1778650844924,59.48,81049.17,30.2,-0.00063,0.0,0.09777]
[1778650845705,59.48,81048.8,30.2,-0.00063,0.0,0.09781]
[1778650846768,59.48,81048.8,30.2,-0.00063,0.0,0.09781]
[1778650847985,59.48,81048.95,30.2,-0.00063,0.0,0.0978]
[1778650853730,59.48,81050.31,30.2,-0.00063,0.0,0.09764]
[1778650856723,59.48,81050.87,30.2,-0.00063,0.0,0.09757]
[1778650857930,59.48,81050.94,30.2,-0.00063,0.0,0.09756]
[1778650859759,59.48,81051.2,30.2,-0.00063,0.0,0.09753]
[1778650860361,59.48,81051.2,30.2,-0.00063,0.0,0.09753]
[1778650861062,59.48,81051.2,30.2,-0.00063,0.0,0.09753]
[1778650861365,59.48,81051.2,30.2,-0.00063,0.0,0.09753]
[1778650865754,59.48,81046.87,30.2,-0.00063,0.0,0.09804]
[1778650866502,59.48,81046.87,30.2,-0.00063,0.0,0.09804]
[1778650868220,59.48,81044.38,30.2,-0.00063,0.0,0.09834]
[1778650868948,59.48,81044.34,30.2,-0.00063,0.0,0.09834]
[1778650869597,59.48,81044.34,30.2,-0.00063,0.0,0.09834]
[1778650870028,59.48,81044.28,30.2,-0.00063,0.0,0.09835]
[1778650875196,59.48,81041.13,30.2,-0.00064,0.0,0.09873]
[1778650876722,59.48,81040.89,30.2,-0.00064,0.0,0.09875]
[1778650877295,59.48,81040.92,30.2,-0.00064,0.0,0.09875]
[1778650877919,59.48,81040.96,30.2,-0.00064,0.0,0.09875]
[1778650880868,59.48,81041.66,30.2,-0.00064,0.0,0.09866]
[1778650881488,59.48,81041.66,30.2,-0.00064,0.0,0.09866]
[1778650882702,59.48,81041.65,30.2,-0.00064,0.0,0.09866]
[1778650883751,59.48,81041.83,30.2,-0.00064,0.0,0.09864]
[1778650884794,59.48,81041.83,30.2,-0.00064,0.0,0.09864]
[1778650885293,59.48,81041.83,30.2,-0.00064,0.0,0.09864]
[1778650886436,59.48,81041.83,30.2,-0.00064,0.0,0.09864]
[1778650887546,59.48,81041.72,30.2,-0.00064,0.0,0.09865]
[1778650893003,59.48,81046.46,30.2,-0.00063,0.0,0.09774]
[1778650898038,59.48,81048.54,30.2,-0.00063,0.0,0.0975]
[1778650901223,59.48,81048.54,30.2,-0.00063,0.0,0.0975]
[1778650901858,59.48,81048.61,30.2,-0.00063,0.0,0.09749]
[1778650902440,59.48,81048.61,30.2,-0.00063,0.0,0.09749]
[1778650904196,59.48,81049.29,30.2,-0.00063,0.0,0.09741]
[1778650905201,59.48,81050.5,30.2,-0.00063,0.0,0.09727]
[1778650905899,59.48,81050.46,30.2,-0.00063,0.0,0.09727]
[1778650907183,59.48,81050.58,30.2,-0.00063,0.0,0.09726]
[1778650908255,59.48,81050.66,30.2,-0.00063,0.0,0.09725]
[1778650908890,59.48,81050.42,30.2,-0.00063,0.0,0.09727]
[1778650909480,59.48,81050.42,30.2,-0.00063,0.0,0.09727]
[1778650914360,59.48,81047.17,30.2,-0.00063,0.0,0.09766]
[1778650916273,59.48,81047.04,30.2,-0.00063,0.0,0.09767]
[1778650918754,59.48,81042.89,30.2,-0.00063,0.0,0.09816]
[1778650919186,59.48,81042.83,30.2,-0.00063,0.0,0.09817]
[1778650920840,59.48,81042.86,30.2,-0.00063,0.0,0.09817]
[1778650921495,59.48,81042.86,30.2,-0.00063,0.0,0.09817]
[1778650923133,59.48,81042.28,30.2,-0.00063,0.0,0.09824]
[1778650923183,59.48,81042.28,30.2,-0.00063,0.0,0.09824]
[1778650924531,59.48,81041.93,30.2,-0.00063,0.0,0.09828]
[1778650927078,59.48,81040.44,30.2,-0.00064,0.0,0.09845]
[1778650929636,59.48,81039.3,30.2,-0.00064,0.0,0.09859]
[1778650930924,59.48,81039.03,30.2,-0.00064,0.0,0.09862]
[1778650931103,59.48,81039.03,30.2,-0.00064,0.0,0.09862]
[1778650934292,59.48,81034.79,30.2,-0.00064,0.0,0.09913]
[1778650935029,59.48,81034.84,30.2,-0.00064,0.0,0.09912]
[1778650939545,59.48,81035.15,30.2,-0.00064,0.0,0.09909]
[1778650940309,59.48,81035.15,30.2,-0.00064,0.0,0.09909]
[1778650945035,59.48,81035.13,30.2,-0.00064,0.0,0.09909]
[1778650946779,59.48,81034.96,30.2,-0.00064,0.0,0.09911]
[1778650948757,59.48,81034.97,30.2,-0.00064,0.0,0.09911]
[1778650950966,59.48,81033.03,30.2,-0.00064,0.0,0.09934]
[1778650953486,59.48,81033.03,30.2,-0.00064,0.0,0.09899]
[1778650954641,59.48,81033.36,30.2,-0.00064,0.0,0.09895]
[1778650961479,59.48,81031.78,30.2,-0.00064,0.0,0.09914]
[1778650966294,59.48,81031.75,30.2,-0.00064,0.0,0.09914]
[1778650966886,59.48,81031.77,30.2,-0.00064,0.0,0.09914]
[1778650970951,59.48,81031.77,30.2,-0.00064,0.0,0.09914]
[1778650971520,59.48,81031.77,30.2,-0.00064,0.0,0.09914]
[1778650972022,59.48,81031.77,30.2,-0.00064,0.0,0.09914]
[1778650972710,59.48,81031.77,30.2,-0.00064,0.0,0.09914]
[1778650974283,59.48,81031.84,30.2,-0.00064,0.0,0.09913]
[1778650975549,59.48,81031.84,30.2,-0.00064,0.0,0.09913]
[1778650976994,59.48,81031.75,30.2,-0.00064,0.0,0.09914]
[1778650978184,59.48,81031.82,30.2,-0.00064,0.0,0.09913]
[1778650979258,59.48,81031.88,30.2,-0.00064,0.0,0.09912]
[1778650979908,59.48,81031.82,30.2,-0.00064,0.0,0.09913]
[1778650981771,59.48,81031.82,30.2,-0.00064,0.0,0.09913]
[1778650982236,59.48,81032.04,30.2,-0.00064,0.0,0.0991]
[1778650983605,59.48,81031.81,30.2,-0.00064,0.0,0.09913]
[1778650984830,59.48,81031.17,30.2,-0.00064,0.0,0.09921]
[1778650985495,59.48,81028.87,30.2,-0.00064,0.0,0.09948]
[1778650986060,59.48,81027.07,30.2,-0.00064,0.0,0.0997]
[1778650986726,59.48,81027.07,30.2,-0.00064,0.0,0.0997]
[1778650987529,59.48,81026.59,30.2,-0.00064,0.0,0.09976]
[1778650988005,59.48,81026.63,30.2,-0.00064,0.0,0.09975]
[1778650988678,59.48,81026.63,30.2,-0.00064,0.0,0.09975]
[1778650990663,59.48,81026.1,30.2,-0.00065,0.0,0.09982]
[1778650991721,59.48,81026.42,30.2,-0.00064,0.0,0.09978]
[1778650995732,59.48,81026.21,30.2,-0.00064,0.0,0.0998]
[1778650997808,59.48,81026.35,30.2,-0.00064,0.0,0.09979]
[1778650998969,59.48,81026.09,30.2,-0.00065,0.0,0.09982]
[1778650999692,59.48,81026.09,30.2,-0.00065,0.0,0.09982]
[1778651000286,59.48,81026.09,30.2,-0.00065,0.0,0.09982]
[1778651000922,59.48,81026.09,30.2,-0.00065,0.0,0.09982]
[1778651003031,59.48,81026.69,30.2,-0.00064,0.0,0.09975]
[1778651003772,59.48,81026.69,30.2,-0.00064,0.0,0.09975]
[1778651008964,59.48,81026.56,30.2,-0.00064,0.0,0.09976]
[1778651009675,59.48,81026.56,30.2,-0.00064,0.0,0.09976]
[1778651013844,59.48,81025.5,30.2,-0.00064,0.0,0.09953]
[1778651014290,59.48,81024.67,30.2,-0.00064,0.0,0.09963]
[1778651018331,59.48,81026.25,30.2,-0.00064,0.0,0.09944]
[1778651018551,59.48,81026.25,30.2,-0.00064,0.0,0.09944]
[1778651018736,59.48,81026.25,30.2,-0.00064,0.0,0.09944]
[1778651020837,59.48,81024.85,30.2,-0.00064,0.0,0.09961]
[1778651021295,59.48,81024.24,30.2,-0.00064,0.0,0.09969]
[1778651021464,59.48,81024.24,30.2,-0.00064,0.0,0.09969]
[1778651022578,59.48,81024.16,30.2,-0.00064,0.0,0.09969]
[1778651024237,59.48,81024.15,30.2,-0.00064,0.0,0.0997]
[1778651033142,59.48,81024.04,30.2,-0.00064,0.0,0.09971]
[1778651033803,59.48,81024.04,30.2,-0.00064,0.0,0.09971]
[1778651035378,59.48,81024.23,30.2,-0.00064,0.0,0.09969]
[1778651036315,59.48,81024.27,30.2,-0.00064,0.0,0.09968]
[1778651036659,59.48,81024.27,30.2,-0.00064,0.0,0.09968]
[1778651036995,59.48,81024.27,30.2,-0.00064,0.0,0.09968]
[1778651039030,59.48,81024.27,30.2,-0.00064,0.0,0.09968]
[1778651039716,59.48,81024.27,30.2,-0.00064,0.0,0.09968]
[1778651040167,59.48,81023.82,30.2,-0.00064,0.0,0.09974]
[1778651040837,59.48,81023.82,30.2,-0.00064,0.0,0.09974]
[1778651042725,59.48,81023.99,30.2,-0.00064,0.0,0.09972]
[1778651043972,59.48,81024.11,30.2,-0.00064,0.0,0.0997]
[1778651044716,59.48,81024.11,30.2,-0.00064,0.0,0.0997]
[1778651045165,59.48,81024.17,30.2,-0.00064,0.0,0.09969]
[1778651045630,59.48,81024.17,30.2,-0.00064,0.0,0.09969]
[1778651045831,59.48,81024.17,30.2,-0.00064,0.0,0.09969]
[1778651046528,59.48,81024.12,30.2,-0.00064,0.0,0.0997]
[1778651052577,59.48,81024.14,30.2,-0.00064,0.0,0.0997]
[1778651054233,59.48,81023.93,30.2,-0.00064,0.0,0.09972]
[1778651060188,59.48,81023.69,30.2,-0.00064,0.0,0.09975]
[1778651061957,59.48,81023.14,30.2,-0.00065,0.0,0.09982]
[1778651062645,59.48,81023.14,30.2,-0.00065,0.0,0.09982]
[1778651065170,59.48,81023.12,30.2,-0.00065,0.0,0.09982]
[1778651065999,59.48,81022.91,30.2,-0.00065,0.0,0.09985]
[1778651066725,59.48,81022.91,30.2,-0.00065,0.0,0.09985]
[1778651067840,59.48,81023.18,30.2,-0.00065,0.0,0.09981]
[1778651070728,59.48,81023.04,30.2,-0.00065,0.0,0.09983]
[1778651072103,59.48,81022.47,30.2,-0.00065,0.0,0.0999]
[1778651072714,59.48,81022.47,30.2,-0.00065,0.0,0.0999]
[1778651073144,59.48,81022.54,30.2,-0.00064,0.0,0.09953]
[1778651078792,59.48,81022.6,30.2,-0.00064,0.0,0.09953]
[1778651079103,59.48,81022.58,30.2,-0.00064,0.0,0.09953]
[1778651080933,59.48,81022.7,30.2,-0.00064,0.0,0.09951]
[1778651081585,59.48,81022.51,30.2,-0.00064,0.0,0.09954]
[1778651082119,59.48,81022.52,30.2,-0.00064,0.0,0.09954]
[1778651082593,59.48,81022.52,30.2,-0.00064,0.0,0.09954]
[1778651085074,59.48,81022.37,30.2,-0.00064,0.0,0.09955]
[1778651085759,59.48,81022.37,30.2,-0.00064,0.0,0.09955]
[1778651086208,59.48,81022.37,30.2,-0.00064,0.0,0.09955]
[1778651086908,59.48,81022.37,30.2,-0.00064,0.0,0.09955]
[1778651087504,59.48,81022.37,30.2,-0.00064,0.0,0.09955]
[1778651088740,59.48,81022.37,30.2,-0.00064,0.0,0.09955]
[1778651094426,59.48,81022.55,30.2,-0.00064,0.0,0.09953]
[1778651095196,59.48,81022.55,30.2,-0.00064,0.0,0.09953]
[1778651096737,59.48,81022.42,30.2,-0.00064,0.0,0.09955]
[1778651097665,59.48,81022.42,30.2,-0.00064,0.0,0.09955]
[1778651098189,59.48,81022.47,30.2,-0.00064,0.0,0.09954]
[1778651102001,59.48,81014.78,30.2,-0.00065,0.0,0.10047]
[1778651102256,59.48,81014.78,30.2,-0.00065,0.0,0.10047]
[1778651102689,59.48,81014.78,30.2,-0.00065,0.0,0.10047]
[1778651102724,59.48,81014.78,30.2,-0.00065,0.0,0.10047]
[1778651104524,59.48,81017.13,30.2,-0.00065,0.0,0.10019]
[1778651105103,59.48,81017.72,30.2,-0.00065,0.0,0.10012]
[1778651109647,59.48,81017.46,30.2,-0.00065,0.0,0.10015]
[1778651110179,59.48,81017.98,30.2,-0.00065,0.0,0.10008]
[1778651115574,59.48,81017.23,30.2,-0.00065,0.0,0.10017]
[1778651119598,59.48,81016.95,30.2,-0.00065,0.0,0.10021]
[1778651120171,59.48,81016.95,30.2,-0.00065,0.0,0.10021]
[1778651121193,59.48,81016.68,30.2,-0.00065,0.0,0.10024]
[1778651121947,59.48,81016.68,30.2,-0.00065,0.0,0.10024]
[1778651125053,59.48,81016.96,30.2,-0.00065,0.0,0.10021]
[1778651125731,59.48,81016.96,30.2,-0.00065,0.0,0.10021]
[1778651127094,59.48,81016.95,30.2,-0.00065,0.0,0.10021]
[1778651127831,59.48,81016.95,30.2,-0.00065,0.0,0.10021]
[1778651128874,59.48,81016.95,30.2,-0.00065,0.0,0.10021]
[1778651129615,59.48,81016.95,30.2,-0.00065,0.0,0.10021]
[1778651135922,59.48,81016.56,30.2,-0.00065,0.0,0.0999]
[1778651136601,59.48,81016.56,30.2,-0.00065,0.0,0.0999]
[1778651137622,59.48,81016.56,30.2,-0.00065,0.0,0.0999]
[1778651138764,59.48,81016.56,30.2,-0.00065,0.0,0.0999]
[1778651139272,59.48,81016.56,30.2,-0.00065,0.0,0.0999]
[1778651140011,59.48,81016.56,30.2,-0.00065,0.0,0.0999]
[1778651150183,59.48,81016.57,30.2,-0.00065,0.0,0.0999]
[1778651150934,59.48,81016.57,30.2,-0.00065,0.0,0.0999]
[1778651153863,59.48,81016.56,30.2,-0.00065,0.0,0.0999]
[1778651154564,59.48,81016.25,30.2,-0.00065,0.0,0.09994]
[1778651155112,59.48,81016.22,30.2,-0.00065,0.0,0.09994]
[1778651160121,59.48,81016.18,30.2,-0.00065,0.0,0.09994]
[1778651160741,59.48,81016.18,30.2,-0.00065,0.0,0.09994]
[1778651161921,59.48,81016.24,30.2,-0.00065,0.0,0.09994]
[1778651163053,59.48,81016.32,30.2,-0.00065,0.0,0.09993]
[1778651168818,59.48,81014.5,30.2,-0.00065,0.0,0.10015]
[1778651170145,59.48,81013.97,30.2,-0.00065,0.0,0.10021]
[1778651178586,59.48,81010.03,30.2,-0.00065,0.0,0.10069]
[1778651179082,59.48,81009.93,30.2,-0.00065,0.0,0.1007]
[1778651180919,59.48,81010.05,30.2,-0.00065,0.0,0.10069]
[1778651181641,59.48,81009.97,30.2,-0.00065,0.0,0.1007]
[1778651186753,59.48,81009.93,30.2,-0.00065,0.0,0.1007]
[1778651187294,59.48,81009.39,30.2,-0.00065,0.0,0.10077]
[1778651188251,59.48,81009.93,30.2,-0.00065,0.0,0.1007]
[1778651188343,59.48,81009.93,30.2,-0.00065,0.0,0.1007]
[1778651189201,59.48,81009.93,30.2,-0.00065,0.0,0.1007]
[1778651190707,59.48,81006.49,30.2,-0.00066,0.0,0.10112]
[1778651191324,59.48,81004.85,30.2,-0.00066,0.0,0.10132]
[1778651192610,59.48,81004.4,30.2,-0.00065,0.0,0.10101]
[1778651194314,59.48,81004.25,30.2,-0.00065,0.0,0.10103]
[1778651195017,59.48,81004.25,30.2,-0.00065,0.0,0.10103]
[1778651195513,59.48,81004.26,30.2,-0.00065,0.0,0.10103]
[1778651196033,59.48,81004.26,30.2,-0.00065,0.0,0.10103]
[1778651197512,59.48,81004.59,30.2,-0.00065,0.0,0.10099]
[1778651198805,59.48,81003.96,30.2,-0.00065,0.0,0.10107]
[1778651201890,59.48,81003.83,30.2,-0.00066,0.0,0.10108]
[1778651204532,59.48,81003.78,30.2,-0.00066,0.0,0.10109]
[1778651210906,59.48,81002.11,30.2,-0.00066,0.0,0.10129]
[1778651211642,59.48,81002.12,30.2,-0.00066,0.0,0.10129]
[1778651213123,59.48,81002.65,30.2,-0.00066,0.0,0.10123]
[1778651213846,59.48,81002.65,30.2,-0.00066,0.0,0.10123]
[1778651218861,59.48,81001.85,30.2,-0.00066,0.0,0.10133]
[1778651219256,59.48,81001.85,30.2,-0.00066,0.0,0.10133]
[1778651221200,59.48,81001.65,30.2,-0.00066,0.0,0.10135]
[1778651221952,59.48,81001.65,30.2,-0.00066,0.0,0.10135]
[1778651229294,59.48,80997.39,30.2,-0.00066,0.0,0.10187]
[1778651230698,59.48,80995.93,30.2,-0.00066,0.0,0.10205]
[1778651231814,59.48,80994.51,30.2,-0.00066,0.0,0.10223]
[1778651234904,59.48,80995.56,30.2,-0.00066,0.0,0.1021]
[1778651238442,59.48,80995.3,30.2,-0.00066,0.0,0.10213]
[1778651239610,59.48,80995.33,30.2,-0.00066,0.0,0.10213]
[1778651245481,59.48,80995.53,30.2,-0.00066,0.0,0.1021]
[1778651250232,59.48,80998.61,30.2,-0.00066,0.0,0.10172]
[1778651250291,59.48,80998.61,30.2,-0.00066,0.0,0.10172]
[1778651252106,59.48,80998.49,30.2,-0.00066,0.0,0.10174]
[1778651252754,59.48,80998.52,30.2,-0.00066,0.0,0.10137]
[1778651254509,59.48,80998.83,30.2,-0.00066,0.0,0.10133]
[1778651255012,59.48,80998.83,30.2,-0.00066,0.0,0.10133]
[1778651257029,59.48,80998.66,30.2,-0.00066,0.0,0.10135]
[1778651258235,59.48,80998.3,30.2,-0.00066,0.0,0.1014]
[1778651260825,59.48,80998.72,30.2,-0.00066,0.0,0.10135]
[1778651262101,59.48,80998.72,30.2,-0.00066,0.0,0.10135]
[1778651262320,59.48,80998.75,30.2,-0.00066,0.0,0.10134]
[1778651264799,59.48,80998.86,30.2,-0.00066,0.0,0.10133]
[1778651265220,59.48,80998.88,30.2,-0.00066,0.0,0.10133]
[1778651265811,59.48,80998.88,30.2,-0.00066,0.0,0.10133]
[1778651268244,59.48,80998.51,30.2,-0.00066,0.0,0.10137]
[1778651268805,59.48,80998.51,30.2,-0.00066,0.0,0.10137]
[1778651270106,59.48,80998.44,30.2,-0.00066,0.0,0.10138]
[1778651270903,59.48,80998.41,30.2,-0.00066,0.0,0.10138]
[1778651274173,59.48,80997.85,30.2,-0.00066,0.0,0.10145]
[1778651276342,59.48,80997.21,30.2,-0.00066,0.0,0.10153]
[1778651277934,59.48,80997.21,30.2,-0.00066,0.0,0.10153]
[1778651282017,59.48,80997.61,30.2,-0.00066,0.0,0.10148]
[1778651282238,59.48,80997.91,30.2,-0.00066,0.0,0.10145]
[1778651282771,59.48,80997.91,30.2,-0.00066,0.0,0.10145]
[1778651283240,59.48,81000.04,30.2,-0.00066,0.0,0.10119]
[1778651285847,59.48,81003.57,30.2,-0.00065,0.0,0.10076]
[1778651285850,59.48,81003.57,30.2,-0.00065,0.0,0.10076]
[1778651286556,59.48,81003.48,30.2,-0.00065,0.0,0.10077]
[1778651290096,59.48,81003.64,30.2,-0.00065,0.0,0.10075]
[1778651290730,59.48,81003.53,30.2,-0.00065,0.0,0.10076]
[1778651297984,59.48,81003.65,30.2,-0.00065,0.0,0.10075]
[1778651298617,59.48,81003.15,30.2,-0.00065,0.0,0.10081]
[1778651302405,59.48,81003.58,30.2,-0.00065,0.0,0.10075]
[1778651303073,59.48,81003.58,30.2,-0.00065,0.0,0.10075]
[1778651304293,59.48,81004.02,30.2,-0.00065,0.0,0.1007]
[1778651304957,59.48,81004.02,30.2,-0.00065,0.0,0.1007]
[1778651310628,59.48,81003.86,30.2,-0.00065,0.0,0.10072]
[1778651310729,59.48,81003.86,30.2,-0.00065,0.0,0.10072]
[1778651311278,59.48,81004.47,30.2,-0.00065,0.0,0.10065]
[1778651311775,59.48,81004.47,30.2,-0.00065,0.0,0.10065]
[1778651312830,59.48,81009.1,30.2,-0.00065,0.0,0.09973]
[1778651313327,59.48,81011.47,30.2,-0.00064,0.0,0.09944]
[1778651314966,59.48,81011.95,30.2,-0.00064,0.0,0.09938]
[1778651316430,59.48,81012.13,30.2,-0.00064,0.0,0.09936]
[1778651317653,59.48,81012.44,30.2,-0.00064,0.0,0.09932]
[1778651323022,59.48,81013.25,30.2,-0.00064,0.0,0.09923]
[1778651328057,59.48,81015.63,30.2,-0.00064,0.0,0.09894]
[1778651328787,59.48,81015.63,30.2,-0.00064,0.0,0.09894]
[1778651329347,59.48,81018.3,30.2,-0.00064,0.0,0.09862]
[1778651334106,59.48,81019.44,30.2,-0.00064,0.0,0.09849]
[1778651335316,59.48,81019.44,30.2,-0.00064,0.0,0.09849]
[1778651337590,59.48,81019.94,30.2,-0.00064,0.0,0.09843]
[1778651338071,59.48,81019.94,30.2,-0.00064,0.0,0.09843]
[1778651341824,59.48,81030.49,30.2,-0.00063,0.0,0.09718]
[1778651342430,59.48,81029.84,30.2,-0.00063,0.0,0.09725]
[1778651343581,59.48,81030.39,30.2,-0.00063,0.0,0.09719]
[1778651344192,59.48,81030.39,30.2,-0.00063,0.0,0.09719]
[1778651344928,59.48,81030.35,30.2,-0.00063,0.0,0.09719]
[1778651345621,59.48,81030.21,30.2,-0.00063,0.0,0.09721]
[1778651346290,59.48,81030.0,30.2,-0.00063,0.0,0.09724]
[1778651347034,59.48,81030.0,30.2,-0.00063,0.0,0.09724]
[1778651348967,59.48,81029.98,30.2,-0.00063,0.0,0.09724]
[1778651350104,59.48,81029.98,30.2,-0.00063,0.0,0.09724]
[1778651354946,59.48,81030.38,30.2,-0.00063,0.0,0.09719]
[1778651354955,59.48,81030.38,30.2,-0.00063,0.0,0.09719]
[1778651356696,59.48,81032.28,30.2,-0.00063,0.0,0.09697]
[1778651357503,59.48,81036.14,30.2,-0.00062,0.0,0.09651]
[1778651363842,59.48,81034.98,30.2,-0.00062,0.0,0.09665]
[1778651365130,59.48,81034.68,30.2,-0.00062,0.0,0.09669]
[1778651369573,59.48,81034.67,30.2,-0.00062,0.0,0.09669]
[1778651370086,59.48,81034.67,30.2,-0.00062,0.0,0.09669]
[1778651372004,59.48,81041.61,30.2,-0.00062,0.0,0.09588]
[1778651372195,59.48,81041.61,30.2,-0.00062,0.0,0.09588]
[1778651374644,59.48,81042.89,30.2,-0.00062,0.0,0.09538]
[1778651375146,59.48,81042.89,30.2,-0.00062,0.0,0.09538]
[1778651376335,59.48,81044.62,30.2,-0.00061,0.0,0.09518]
[1778651377765,59.48,81044.55,30.2,-0.00061,0.0,0.09519]
[1778651382123,59.48,81044.79,30.2,-0.00061,0.0,0.09516]
[1778651382592,59.48,81045.39,30.2,-0.00061,0.0,0.09509]
[1778651386510,59.48,81045.04,30.2,-0.00061,0.0,0.09513]
[1778651387810,59.48,81044.49,30.2,-0.00061,0.0,0.0952]
[1778651389973,59.48,81044.07,30.2,-0.00061,0.0,0.09525]
[1778651390661,59.48,81042.79,30.2,-0.00062,0.0,0.09539]
[1778651391116,59.48,81042.79,30.2,-0.00062,0.0,0.09539]
[1778651392574,59.48,81042.79,30.2,-0.00062,0.0,0.09539]
[1778651401146,59.48,81043.79,30.2,-0.00061,0.0,0.09528]
[1778651401778,59.48,81043.92,30.2,-0.00061,0.0,0.09526]
[1778651402460,59.48,81044.76,30.2,-0.00061,0.0,0.09517]
[1778651402466,59.48,81044.76,30.2,-0.00061,0.0,0.09517]
[1778651403914,59.48,81046.89,30.2,-0.00061,0.0,0.09492]
[1778651404455,59.48,81048.77,30.2,-0.00061,0.0,0.0947]
[1778651405779,59.48,81049.21,30.2,-0.00061,0.0,0.09465]
[1778651406529,59.48,81049.3,30.2,-0.00061,0.0,0.09464]
[1778651407826,59.48,81049.44,30.2,-0.00061,0.0,0.09463]
[1778651408322,59.48,81049.32,30.2,-0.00061,0.0,0.09464]
[1778651415123,59.48,81049.59,30.2,-0.00061,0.0,0.09461]
[1778651416157,59.48,81049.57,30.2,-0.00061,0.0,0.09461]
[1778651418238,59.48,81049.57,30.2,-0.00061,0.0,0.09461]
[1778651420270,59.48,81050.07,30.2,-0.00061,0.0,0.09455]
[1778651422450,59.48,81050.19,30.2,-0.00061,0.0,0.09454]
[1778651422930,59.48,81050.19,30.2,-0.00061,0.0,0.09454]
[1778651424400,59.48,81050.06,30.2,-0.00061,0.0,0.09455]
[1778651424803,59.48,81050.06,30.2,-0.00061,0.0,0.09455]
[1778651429523,59.48,81053.2,30.2,-0.00061,0.0,0.09419]
[1778651430718,59.48,81053.2,30.2,-0.00061,0.0,0.09419]
[1778651434806,59.48,81062.64,30.2,-0.0006,0.0,0.09278]
[1778651439841,59.48,81063.29,30.2,-0.0006,0.0,0.09271]
[1778651441483,59.48,81065.45,30.2,-0.0006,0.0,0.09247]
[1778651442020,59.48,81065.45,30.2,-0.0006,0.0,0.09247]
[1778651445855,59.48,81067.54,30.2,-0.00059,0.0,0.09223]
[1778651446630,59.48,81066.77,30.2,-0.00059,0.0,0.09232]
[1778651450188,59.48,81066.68,30.2,-0.00059,0.0,0.09233]
[1778651452045,59.48,81066.68,30.2,-0.00059,0.0,0.09233]
[1778651452652,59.48,81066.68,30.2,-0.00059,0.0,0.09233]
[1778651453789,59.48,81066.68,30.2,-0.00059,0.0,0.09233]
[1778651458974,59.48,81065.34,30.2,-0.0006,0.0,0.09248]
[1778651463783,59.48,81065.34,30.2,-0.0006,0.0,0.09248]
[1778651465335,59.48,81063.28,30.2,-0.0006,0.0,0.09271]
[1778651466354,59.48,81061.62,30.2,-0.0006,0.0,0.0929]
[1778651469942,59.48,81059.74,30.2,-0.0006,0.0,0.09311]
[1778651470754,59.48,81060.57,30.2,-0.0006,0.0,0.09302]
[1778651472065,59.48,81060.6,30.2,-0.0006,0.0,0.09301]
[1778651472327,59.48,81060.6,30.2,-0.0006,0.0,0.09301]
[1778651474199,59.48,81060.61,30.2,-0.0006,0.0,0.09301]
[1778651476839,59.48,81060.95,30.2,-0.0006,0.0,0.09297]
[1778651482141,59.48,81060.47,30.2,-0.0006,0.0,0.09303]
[1778651485996,59.48,81061.73,30.2,-0.0006,0.0,0.09288]
[1778651486812,59.48,81061.73,30.2,-0.0006,0.0,0.09288]
[1778651487962,59.48,81061.73,30.2,-0.0006,0.0,0.09288]
[1778651488574,59.48,81061.38,30.2,-0.0006,0.0,0.09292]
[1778651491369,59.48,81061.35,30.2,-0.0006,0.0,0.09293]
[1778651491997,59.48,81060.65,30.2,-0.0006,0.0,0.09267]
[1778651492747,59.48,81058.44,30.2,-0.0006,0.0,0.09292]
[1778651493196,59.48,81058.44,30.2,-0.0006,0.0,0.09292]
[1778651498363,59.48,81056.8,30.2,-0.0006,0.0,0.09311]
[1778651498879,59.48,81057.45,30.2,-0.0006,0.0,0.09303]
[1778651504299,59.48,81058.19,30.2,-0.0006,0.0,0.09295]
[1778651508219,59.48,81059.94,30.2,-0.0006,0.0,0.09275]
[1778651508935,59.48,81059.71,30.2,-0.0006,0.0,0.09278]
[1778651509562,59.48,81059.15,30.2,-0.0006,0.0,0.09284]
[1778651510058,59.48,81059.15,30.2,-0.0006,0.0,0.09284]
[1778651512688,59.48,81059.65,30.2,-0.0006,0.0,0.09278]
[1778651513141,59.48,81059.65,30.2,-0.0006,0.0,0.09278]
[1778651516646,59.48,81059.46,30.2,-0.0006,0.0,0.0928]
[1778651517450,59.48,81059.68,30.2,-0.0006,0.0,0.09278]
[1778651522176,59.48,81059.48,30.2,-0.0006,0.0,0.0928]
[1778651522886,59.48,81060.19,30.2,-0.0006,0.0,0.09272]
[1778651525381,59.48,81061.72,30.2,-0.0006,0.0,0.09255]
[1778651528792,59.48,81066.81,30.2,-0.00059,0.0,0.09198]
[1778651535072,59.48,81066.19,30.2,-0.00059,0.0,0.09205]
[1778651535747,59.48,81065.38,30.2,-0.00059,0.0,0.09214]
[1778651541559,59.48,81065.56,30.2,-0.00059,0.0,0.09212]
[1778651547279,59.48,81065.63,30.2,-0.00059,0.0,0.09211]
[1778651547874,59.48,81065.45,30.2,-0.00059,0.0,0.09213]
[1778651552720,59.48,81066.4,30.2,-0.00059,0.0,0.09169]
[1778651553521,59.48,81066.42,30.2,-0.00059,0.0,0.09169]
[1778651557850,59.48,81066.43,30.2,-0.00059,0.0,0.09169]
[1778651558620,59.48,81066.73,30.2,-0.00059,0.0,0.09165]
[1778651563713,59.48,81066.56,30.2,-0.00059,0.0,0.09167]
[1778651565186,59.48,81066.56,30.2,-0.00059,0.0,0.09167]
[1778651565962,59.48,81066.55,30.2,-0.00059,0.0,0.09167]
[1778651571770,59.48,81062.2,30.2,-0.00059,0.0,0.09216]
[1778651573966,59.48,81061.96,30.2,-0.00059,0.0,0.09219]
[1778651574622,59.48,81062.08,30.2,-0.00059,0.0,0.09217]
[1778651575182,59.48,81062.08,30.2,-0.00059,0.0,0.09217]
[1778651575799,59.48,81062.27,30.2,-0.00059,0.0,0.09215]
[1778651581046,59.48,81060.97,30.2,-0.00059,0.0,0.0923]
[1778651581793,59.48,81060.9,30.2,-0.00059,0.0,0.09231]
[1778651582837,59.48,81061.19,30.2,-0.00059,0.0,0.09227]
[1778651583359,59.48,81061.19,30.2,-0.00059,0.0,0.09227]
[1778651590707,59.48,81059.5,30.2,-0.0006,0.0,0.09246]
[1778651591146,59.48,81059.5,30.2,-0.0006,0.0,0.09246]
[1778651596866,59.48,81059.36,30.2,-0.0006,0.0,0.09248]
[1778651597628,59.48,81059.19,30.2,-0.0006,0.0,0.0925]
[1778651599942,59.48,81059.42,30.2,-0.0006,0.0,0.09247]
[1778651600547,59.48,81059.42,30.2,-0.0006,0.0,0.09247]
[1778651602123,59.48,81059.36,30.2,-0.0006,0.0,0.09248]
[1778651602744,59.48,81059.36,30.2,-0.0006,0.0,0.09248]
[1778651603165,59.48,81059.36,30.2,-0.0006,0.0,0.09248]
[1778651603930,59.48,81059.8,30.2,-0.0006,0.0,0.09243]
[1778651607050,59.48,81060.51,30.2,-0.00059,0.0,0.09235]
[1778651607881,59.48,81060.38,30.2,-0.00059,0.0,0.09236]
[1778651611643,59.48,81059.63,30.2,-0.00059,0.0,0.09211]
[1778651612730,59.48,81058.54,30.2,-0.00059,0.0,0.09224]
[1778651613812,59.48,81058.54,30.2,-0.00059,0.0,0.09224]
[1778651614316,59.48,81058.54,30.2,-0.00059,0.0,0.09224]
[1778651615015,59.48,81058.63,30.2,-0.00059,0.0,0.09223]
[1778651615987,59.48,81059.14,30.2,-0.00059,0.0,0.09217]
[1778651618339,59.48,81043.03,30.2,-0.00061,0.0,0.094]
[1778651618967,59.48,81042.72,30.2,-0.00061,0.0,0.09403]
[1778651620928,59.48,81032.81,30.2,-0.00061,0.0,0.09517]
[1778651621709,59.48,81034.51,30.2,-0.00061,0.0,0.09497]
[1778651624301,59.48,81036.09,30.2,-0.00061,0.0,0.09479]
[1778651625898,59.48,81036.84,30.2,-0.00061,0.0,0.09471]
[1778651627092,59.48,81036.8,30.2,-0.00061,0.0,0.09471]
[1778651627760,59.48,81036.69,30.2,-0.00061,0.0,0.09472]
[1778651628376,59.48,81036.69,30.2,-0.00061,0.0,0.09472]
[1778651629790,59.48,81036.69,30.2,-0.00061,0.0,0.09472]
[1778651634553,59.48,81036.67,30.2,-0.00061,0.0,0.09473]
[1778651635079,59.48,81036.67,30.2,-0.00061,0.0,0.09473]
[1778651640247,59.48,81035.11,30.2,-0.00061,0.0,0.09491]
[1778651645282,59.48,81035.85,30.2,-0.00061,0.0,0.09482]
[1778651645997,59.48,81035.85,30.2,-0.00061,0.0,0.09482]
[1778651646628,59.48,81035.91,30.2,-0.00061,0.0,0.09481]
[1778651647479,59.48,81035.91,30.2,-0.00061,0.0,0.09481]
[1778651649486,59.48,81035.86,30.2,-0.00061,0.0,0.09482]
[1778651652703,59.48,81035.83,30.2,-0.00061,0.0,0.09482]
[1778651654539,59.48,81035.83,30.2,-0.00061,0.0,0.09482]
[1778651655145,59.48,81035.83,30.2,-0.00061,0.0,0.09482]
[1778651655935,59.48,81035.83,30.2,-0.00061,0.0,0.09482]
[1778651662140,59.48,81035.67,30.2,-0.00061,0.0,0.09484]
[1778651663072,59.48,81035.67,30.2,-0.00061,0.0,0.09484]
[1778651668053,59.48,81030.76,30.2,-0.00062,0.0,0.09541]
[1778651668353,59.48,81030.76,30.2,-0.00062,0.0,0.09541]
[1778651669939,59.48,81027.77,30.2,-0.00062,0.0,0.09576]
[1778651670382,59.48,81027.77,30.2,-0.00062,0.0,0.09576]
[1778651670565,59.48,81026.08,30.2,-0.00062,0.0,0.09595]
[1778651671065,59.48,81026.08,30.2,-0.00062,0.0,0.09595]
[1778651674129,59.48,81025.95,30.2,-0.00062,0.0,0.09562]
[1778651674774,59.48,81025.41,30.2,-0.00062,0.0,0.09568]
[1778651675328,59.48,81025.41,30.2,-0.00062,0.0,0.09568]
[1778651675969,59.48,81023.73,30.2,-0.00062,0.0,0.09588]
[1778651677037,59.48,81023.59,30.2,-0.00062,0.0,0.0959]
[1778651677706,59.48,81023.79,30.2,-0.00062,0.0,0.09587]
[1778651678223,59.48,81023.79,30.2,-0.00062,0.0,0.09587]
[1778651678955,59.48,81023.84,30.2,-0.00062,0.0,0.09587]
[1778651680407,59.48,81023.84,30.2,-0.00062,0.0,0.09587]
[1778651680981,59.48,81023.84,30.2,-0.00062,0.0,0.09587]
[1778651686569,59.48,81023.74,30.2,-0.00062,0.0,0.09588]
[1778651693178,59.48,81023.58,30.2,-0.00062,0.0,0.0959]
[1778651693859,59.48,81025.62,30.2,-0.00062,0.0,0.09566]
[1778651695063,59.48,81029.62,30.2,-0.00062,0.0,0.0952]
[1778651695683,59.48,81030.19,30.2,-0.00061,0.0,0.09513]
[1778651702157,59.48,81023.64,30.2,-0.00062,0.0,0.09589]
[1778651702800,59.48,81023.73,30.2,-0.00062,0.0,0.09588]
[1778651705220,59.48,81023.69,30.2,-0.00062,0.0,0.09588]
[1778651705918,59.48,81023.69,30.2,-0.00062,0.0,0.09588]
[1778651707092,59.48,81023.73,30.2,-0.00062,0.0,0.09588]
[1778651708265,59.48,81023.83,30.2,-0.00062,0.0,0.09587]
[1778651709639,59.48,81023.71,30.2,-0.00062,0.0,0.09588]
[1778651710132,59.48,81023.71,30.2,-0.00062,0.0,0.09588]
[1778651711269,59.48,81023.67,30.2,-0.00062,0.0,0.09589]
[1778651711905,59.48,81023.6,30.2,-0.00062,0.0,0.0959]
[1778651715289,59.48,81023.61,30.2,-0.00062,0.0,0.09589]
[1778651715879,59.48,81023.73,30.2,-0.00062,0.0,0.09588]
[1778651716756,59.48,81023.73,30.2,-0.00062,0.0,0.09588]
[1778651717425,59.48,81023.73,30.2,-0.00062,0.0,0.09588]
[1778651723647,59.48,81022.14,30.2,-0.00062,0.0,0.09607]
[1778651724066,59.48,81022.14,30.2,-0.00062,0.0,0.09607]
[1778651725297,59.48,81021.29,30.2,-0.00062,0.0,0.09617]
[1778651726619,59.48,81013.76,30.2,-0.00063,0.0,0.09705]
[1778651727882,59.48,81014.0,30.2,-0.00063,0.0,0.09702]
[1778651728359,59.48,81014.0,30.2,-0.00063,0.0,0.09702]
[1778651730242,59.48,81013.66,30.2,-0.00063,0.0,0.09706]
[1778651730840,59.48,81012.63,30.2,-0.00063,0.0,0.09718]
[1778651732006,59.48,81012.89,30.2,-0.00063,0.0,0.09715]
[1778651732801,59.48,81013.47,30.2,-0.00063,0.0,0.09673]
[1778651733277,59.48,81013.47,30.2,-0.00063,0.0,0.09673]
[1778651733922,59.48,81012.61,30.2,-0.00063,0.0,0.09683]
[1778651738557,59.48,81012.78,30.2,-0.00063,0.0,0.09681]
[1778651739231,59.48,81012.71,30.2,-0.00063,0.0,0.09682]
[1778651741673,59.48,81012.71,30.2,-0.00063,0.0,0.09682]
[1778651744660,59.48,81012.76,30.2,-0.00063,0.0,0.09682]
[1778651745888,59.48,81012.76,30.2,-0.00063,0.0,0.09682]
[1778651746078,59.48,81012.76,30.2,-0.00063,0.0,0.09682]
[1778651748900,59.48,81008.26,30.2,-0.00063,0.0,0.09735]
[1778651749582,59.48,81008.26,30.2,-0.00063,0.0,0.09735]
[1778651751472,59.48,81005.48,30.2,-0.00063,0.0,0.09768]
[1778651752149,59.48,81006.09,30.2,-0.00063,0.0,0.0976]
[1778651755806,59.48,81008.9,30.2,-0.00063,0.0,0.09727]
[1778651756132,59.48,81008.9,30.2,-0.00063,0.0,0.09727]
[1778651758950,59.48,81008.93,30.2,-0.00063,0.0,0.09727]
[1778651760090,59.48,81008.93,30.2,-0.00063,0.0,0.09727]
[1778651760840,59.48,81008.93,30.2,-0.00063,0.0,0.09727]
[1778651761951,59.48,81008.93,30.2,-0.00063,0.0,0.09727]
[1778651762711,59.48,81009.34,30.2,-0.00063,0.0,0.09722]
[1778651763676,59.48,81009.96,30.2,-0.00063,0.0,0.09715]
[1778651767442,59.48,81009.48,30.2,-0.00063,0.0,0.0972]
[1778651770137,59.48,81009.93,30.2,-0.00063,0.0,0.09715]
[1778651775753,59.48,81009.76,30.2,-0.00063,0.0,0.09717]
[1778651776309,59.48,81009.76,30.2,-0.00063,0.0,0.09717]
[1778651777167,59.48,81009.97,30.2,-0.00063,0.0,0.09715]
[1778651777759,59.48,81010.01,30.2,-0.00063,0.0,0.09714]
[1778651780220,59.48,81009.63,30.2,-0.00063,0.0,0.09719]
[1778651780826,59.48,81009.8,30.2,-0.00063,0.0,0.09717]
[1778651783102,59.48,81010.02,30.2,-0.00063,0.0,0.09714]
[1778651783912,59.48,81010.02,30.2,-0.00063,0.0,0.09714]
[1778651787539,59.48,81009.69,30.2,-0.00063,0.0,0.09718]
[1778651788029,59.48,81008.93,30.2,-0.00063,0.0,0.09727]
[1778651790434,59.48,81008.46,30.2,-0.00063,0.0,0.09732]
[1778651790994,59.48,81008.46,30.2,-0.00063,0.0,0.09732]
[1778651793496,59.48,81008.58,30.2,-0.00063,0.0,0.09696]
[1778651794099,59.48,81008.58,30.2,-0.00063,0.0,0.09696]
[1778651795199,59.48,81009.09,30.2,-0.00063,0.0,0.0969]
[1778651795792,59.48,81008.64,30.2,-0.00063,0.0,0.09695]
[1778651798921,59.48,81009.01,30.2,-0.00063,0.0,0.09691]
[1778651799598,59.48,81009.01,30.2,-0.00063,0.0,0.09691]
[1778651803200,59.48,81006.24,30.2,-0.00063,0.0,0.09723]
[1778651804338,59.48,81006.16,30.2,-0.00063,0.0,0.09724]
[1778651805772,59.48,81003.17,30.2,-0.00063,0.0,0.0976]
[1778651806246,59.48,81003.17,30.2,-0.00063,0.0,0.0976]
[1778651807722,59.48,81002.39,30.2,-0.00063,0.0,0.09769]
[1778651808189,59.48,81002.39,30.2,-0.00063,0.0,0.09769]
[1778651808835,59.48,81002.62,30.2,-0.00063,0.0,0.09766]
[1778651809414,59.48,81002.62,30.2,-0.00063,0.0,0.09766]
[1778651809999,59.48,81002.62,30.2,-0.00063,0.0,0.09766]
[1778651810549,59.48,81002.62,30.2,-0.00063,0.0,0.09766]
[1778651814220,59.48,81000.98,30.2,-0.00063,0.0,0.09786]
[1778651815456,59.48,80999.24,30.2,-0.00064,0.0,0.09806]
[1778651817421,59.48,80999.11,30.2,-0.00064,0.0,0.09808]
[1778651819281,59.48,80999.55,30.2,-0.00064,0.0,0.09803]
[1778651824533,59.48,80994.23,30.2,-0.00064,0.0,0.09866]
[1778651829568,59.48,80992.79,30.2,-0.00064,0.0,0.09884]
[1778651834603,59.48,80993.77,30.2,-0.00064,0.0,0.09872]
[1778651835755,59.48,80993.68,30.2,-0.00064,0.0,0.09873]
[1778651836272,59.48,80993.68,30.2,-0.00064,0.0,0.09873]
[1778651839084,59.48,80993.58,30.2,-0.00064,0.0,0.09874]
[1778651839651,59.48,80993.58,30.2,-0.00064,0.0,0.09874]
[1778651843023,59.48,80988.4,30.2,-0.00065,0.0,0.09936]
[1778651844434,59.48,80988.4,30.2,-0.00065,0.0,0.09936]
[1778651846857,59.48,80987.34,30.2,-0.00065,0.0,0.09949]
[1778651847526,59.48,80987.34,30.2,-0.00065,0.0,0.09949]
[1778651852566,59.48,80987.08,30.2,-0.00064,0.0,0.09916]
[1778651853208,59.48,80987.16,30.2,-0.00064,0.0,0.09916]
[1778651854916,59.48,80985.77,30.2,-0.00065,0.0,0.09932]
[1778651855473,59.48,80985.77,30.2,-0.00065,0.0,0.09932]
[1778651857496,59.48,80985.8,30.2,-0.00065,0.0,0.09932]
[1778651857999,59.48,80985.47,30.2,-0.00065,0.0,0.09936]
[1778651859267,59.48,80985.68,30.2,-0.00065,0.0,0.09933]
[1778651860541,59.48,80985.68,30.2,-0.00065,0.0,0.09933]
[1778651862635,59.48,80985.66,30.2,-0.00065,0.0,0.09934]
[1778651864590,59.48,80986.21,30.2,-0.00064,0.0,0.09927]
[1778651867755,59.48,80986.09,30.2,-0.00064,0.0,0.09928]
[1778651868230,59.48,80986.09,30.2,-0.00064,0.0,0.09928]
[1778651869994,59.48,80986.2,30.2,-0.00064,0.0,0.09927]
[1778651870717,59.48,80986.2,30.2,-0.00064,0.0,0.09927]
[1778651874853,59.48,80985.92,30.2,-0.00065,0.0,0.0993]
[1778651875650,59.48,80985.92,30.2,-0.00065,0.0,0.0993]
[1778651876143,59.48,80985.82,30.2,-0.00065,0.0,0.09932]
[1778651876931,59.48,80985.82,30.2,-0.00065,0.0,0.09932]
[1778651881771,59.48,80985.82,30.2,-0.00065,0.0,0.09932]
[1778651882377,59.48,80985.86,30.2,-0.00065,0.0,0.09931]
[1778651887255,59.48,80989.94,30.2,-0.00064,0.0,0.09882]
[1778651888019,59.48,80985.02,30.2,-0.00065,0.0,0.09941]
[1778651888605,59.48,80985.02,30.2,-0.00065,0.0,0.09941]
[1778651889082,59.48,80982.9,30.2,-0.00065,0.0,0.09967]
[1778651892159,59.48,80983.84,30.2,-0.00065,0.0,0.09956]
[1778651892649,59.48,80983.84,30.2,-0.00065,0.0,0.09956]
[1778651895908,59.48,80984.26,30.2,-0.00065,0.0,0.0995]
[1778651896593,59.48,80984.26,30.2,-0.00065,0.0,0.0995]
[1778651899197,59.48,80985.15,30.2,-0.00065,0.0,0.0994]
[1778651899876,59.48,80985.13,30.2,-0.00065,0.0,0.0994]
[1778651902789,59.48,80985.34,30.2,-0.00065,0.0,0.09937]
[1778651903156,59.48,80985.25,30.2,-0.00065,0.0,0.09939]
[1778651904688,59.48,80985.49,30.2,-0.00065,0.0,0.09936]
[1778651905170,59.48,80985.66,30.2,-0.00065,0.0,0.09934]
[1778651906009,59.48,80985.46,30.2,-0.00065,0.0,0.09936]
[1778651906732,59.48,80985.46,30.2,-0.00065,0.0,0.09936]
[1778651908544,59.48,80985.46,30.2,-0.00065,0.0,0.09936]
[1778651908960,59.48,80985.57,30.2,-0.00065,0.0,0.09935]
[1778651909619,59.48,80985.57,30.2,-0.00065,0.0,0.09935]
[1778651910179,59.48,80985.57,30.2,-0.00065,0.0,0.09935]
[1778651911365,59.48,80985.46,30.2,-0.00065,0.0,0.09936]
[1778651911986,59.48,80985.46,30.2,-0.00064,0.0,0.099]
[1778651915797,59.48,80985.5,30.2,-0.00064,0.0,0.099]
[1778651916235,59.48,80986.22,30.2,-0.00064,0.0,0.09891]
[1778651922214,59.48,80989.55,30.2,-0.00064,0.0,0.09851]
[1778651927758,59.48,80989.51,30.2,-0.00064,0.0,0.09852]
[1778651928182,59.48,80989.45,30.2,-0.00064,0.0,0.09852]
[1778651930136,59.48,80990.23,30.2,-0.00064,0.0,0.09843]
[1778651930747,59.48,80990.23,30.2,-0.00064,0.0,0.09843]
[1778651936749,59.48,80990.82,30.2,-0.00064,0.0,0.09836]
[1778651937273,59.48,80992.59,30.2,-0.00064,0.0,0.09815]
[1778651938621,59.48,80992.7,30.2,-0.00064,0.0,0.09814]
[1778651939160,59.48,80993.14,30.2,-0.00064,0.0,0.09808]
[1778651942914,59.48,80997.38,30.2,-0.00063,0.0,0.09758]
[1778651943187,59.48,80997.38,30.2,-0.00063,0.0,0.09758]
[1778651949405,59.48,81000.26,30.2,-0.00063,0.0,0.09724]
[1778651954440,59.48,81000.18,30.2,-0.00063,0.0,0.09725]
[1778651957647,59.48,81000.03,30.2,-0.00063,0.0,0.09727]
[1778651958761,59.48,80999.8,30.2,-0.00063,0.0,0.09729]
[1778651962760,59.48,80997.48,30.2,-0.00063,0.0,0.09757]
[1778651963209,59.48,80999.53,30.2,-0.00063,0.0,0.09732]
[1778651968538,59.48,81001.13,30.2,-0.00063,0.0,0.09714]
[1778651970794,59.48,81001.06,30.2,-0.00063,0.0,0.09714]
[1778651971280,59.48,81001.04,30.2,-0.00063,0.0,0.09715]
[1778651975239,59.48,81003.55,30.2,-0.00063,0.0,0.0965]
[1778651975964,59.48,81004.48,30.2,-0.00062,0.0,0.09639]
[1778651980123,59.48,81003.41,30.2,-0.00063,0.0,0.09652]
[1778651980745,59.48,81003.41,30.2,-0.00063,0.0,0.09652]
[1778651981294,59.48,81003.45,30.2,-0.00063,0.0,0.09651]
[1778651981956,59.48,81003.65,30.2,-0.00063,0.0,0.09649]
[1778651987674,59.48,81003.32,30.2,-0.00063,0.0,0.09653]
[1778651989628,59.48,81003.32,30.2,-0.00063,0.0,0.09653]
[1778651990061,59.48,81003.32,30.2,-0.00063,0.0,0.09653]
[1778651997744,59.48,81003.33,30.2,-0.00063,0.0,0.09653]
[1778652002779,59.48,81004.15,30.2,-0.00063,0.0,0.09643]
[1778652006196,59.48,81004.2,30.2,-0.00063,0.0,0.09642]
[1778652006948,59.48,81004.2,30.2,-0.00063,0.0,0.09642]
[1778652012871,59.48,81004.22,30.2,-0.00063,0.0,0.09642]
[1778652015790,59.48,81004.18,30.2,-0.00063,0.0,0.09643]
[1778652016280,59.48,81003.68,30.2,-0.00063,0.0,0.09648]
[1778652021938,59.48,81003.77,30.2,-0.00063,0.0,0.09647]
[1778652026189,59.48,81003.74,30.2,-0.00063,0.0,0.09648]
[1778652027495,59.48,81003.73,30.2,-0.00063,0.0,0.09648]
[1778652029210,59.48,81003.96,30.2,-0.00063,0.0,0.09645]
[1778652029860,59.48,81003.96,30.2,-0.00063,0.0,0.09645]
[1778652032064,59.48,81003.77,30.2,-0.00063,0.0,0.09647]
[1778652032737,59.48,81003.77,30.2,-0.00063,0.0,0.09647]
[1778652033177,59.48,81003.77,30.2,-0.00062,0.0,0.09612]
[1778652033885,59.48,81003.77,30.2,-0.00062,0.0,0.09612]
[1778652035032,59.48,81003.77,30.2,-0.00062,0.0,0.09612]
[1778652035698,59.48,81003.77,30.2,-0.00062,0.0,0.09612]
[1778652040967,59.48,81003.77,30.2,-0.00062,0.0,0.09612]
[1778652042038,59.48,81003.77,30.2,-0.00062,0.0,0.09612]
[1778652048121,59.48,81003.94,30.2,-0.00062,0.0,0.0961]
[1778652049803,59.48,81003.94,30.2,-0.00062,0.0,0.0961]
[1778652050483,59.48,81003.83,30.2,-0.00062,0.0,0.09612]
[1778652054011,59.48,81004.73,30.2,-0.00062,0.0,0.09601]
[1778652054730,59.48,81004.73,30.2,-0.00062,0.0,0.09601]
[1778652063226,59.48,81005.06,30.2,-0.00062,0.0,0.09597]
[1778652064808,59.48,81005.06,30.2,-0.00062,0.0,0.09597]
[1778652065285,59.48,81005.78,30.2,-0.00062,0.0,0.09589]
[1778652066608,59.48,81005.07,30.2,-0.00062,0.0,0.09597]
[1778652067157,59.48,81005.52,30.2,-0.00062,0.0,0.09592]
[1778652069569,59.48,81005.31,30.2,-0.00062,0.0,0.09594]
[1778652069968,59.48,81005.31,30.2,-0.00062,0.0,0.09594]
[1778652074965,59.48,81009.51,30.2,-0.00062,0.0,0.09545]
[1778652075657,59.48,81008.92,30.2,-0.00062,0.0,0.09552]
[1778652076904,59.48,81009.09,30.2,-0.00062,0.0,0.0955]
[1778652077671,59.48,81009.15,30.2,-0.00062,0.0,0.0955]
[1778652079380,59.48,81009.15,30.2,-0.00062,0.0,0.0955]
[1778652080395,59.48,81009.03,30.2,-0.00062,0.0,0.09551]
[1778652081913,59.48,81007.66,30.2,-0.00062,0.0,0.09567]
[1778652082647,59.48,81006.32,30.2,-0.00062,0.0,0.09583]
[1778652083062,59.48,81005.3,30.2,-0.00062,0.0,0.09595]
[1778652083650,59.48,81005.3,30.2,-0.00062,0.0,0.09595]
[1778652083856,59.48,81005.3,30.2,-0.00062,0.0,0.09595]
[1778652084634,59.48,81003.49,30.2,-0.00062,0.0,0.09616]
[1778652086086,59.48,81003.89,30.2,-0.00062,0.0,0.09611]
[1778652086854,59.48,81003.89,30.2,-0.00062,0.0,0.09611]
[1778652089074,59.48,81004.19,30.2,-0.00062,0.0,0.09608]
[1778652089941,59.48,81004.19,30.2,-0.00062,0.0,0.09608]
[1778652092617,59.48,81003.84,30.2,-0.00062,0.0,0.09577]
[1778652093168,59.48,81003.23,30.2,-0.00062,0.0,0.09584]
[1778652097506,59.48,80995.56,30.2,-0.00063,0.0,0.09674]
[1778652098284,59.48,80995.5,30.2,-0.00063,0.0,0.09675]
[1778652100282,59.48,80995.41,30.2,-0.00063,0.0,0.09676]
[1778652100976,59.48,80995.41,30.2,-0.00063,0.0,0.09676]
[1778652102717,59.48,80995.25,30.2,-0.00063,0.0,0.09678]
[1778652104390,59.48,80995.0,30.2,-0.00063,0.0,0.09681]
[1778652107705,59.48,80994.21,30.2,-0.00063,0.0,0.0969]
[1778652108317,59.48,80994.53,30.2,-0.00063,0.0,0.09686]
[1778652108971,59.48,80994.53,30.2,-0.00063,0.0,0.09686]
[1778652110285,59.48,80993.29,30.2,-0.00063,0.0,0.09701]
[1778652114396,59.48,80993.8,30.2,-0.00063,0.0,0.09695]
[1778652114951,59.48,80993.8,30.2,-0.00063,0.0,0.09695]
[1778652115509,59.48,80993.78,30.2,-0.00063,0.0,0.09695]
[1778652116135,59.48,80993.18,30.2,-0.00063,0.0,0.09702]
[1778652118886,59.48,80987.2,30.2,-0.00063,0.0,0.09773]
[1778652120112,59.48,80986.87,30.2,-0.00064,0.0,0.09777]
[1778652120887,59.48,80986.87,30.2,-0.00064,0.0,0.09777]
[1778652121699,59.48,80988.01,30.2,-0.00063,0.0,0.09763]
[1778652123790,59.48,80991.28,30.2,-0.00063,0.0,0.09724]
[1778652125260,59.48,80990.11,30.2,-0.00063,0.0,0.09738]
[1778652127994,59.48,80990.64,30.2,-0.00063,0.0,0.09732]
[1778652128630,59.48,80990.87,30.2,-0.00063,0.0,0.09729]
[1778652131753,59.48,80990.39,30.2,-0.00063,0.0,0.09735]
[1778652132176,59.48,80990.55,30.2,-0.00063,0.0,0.09733]
[1778652134312,59.48,80991.2,30.2,-0.00063,0.0,0.09725]
[1778652134977,59.48,80991.2,30.2,-0.00063,0.0,0.09725]
[1778652135602,59.48,80991.11,30.2,-0.00063,0.0,0.09726]
[1778652136212,59.48,80990.29,30.2,-0.00063,0.0,0.09736]
[1778652138695,59.48,80990.76,30.2,-0.00063,0.0,0.09731]
[1778652139133,59.48,80990.31,30.2,-0.00063,0.0,0.09736]
[1778652141260,59.48,80989.16,30.2,-0.00063,0.0,0.0975]
[1778652141989,59.48,80989.16,30.2,-0.00063,0.0,0.0975]
[1778652144490,59.48,80980.25,30.2,-0.00064,0.0,0.09856]
[1778652145072,59.48,80980.25,30.2,-0.00064,0.0,0.09856]
[1778652148010,59.48,80980.36,30.2,-0.00064,0.0,0.09854]
[1778652148574,59.48,80980.3,30.2,-0.00064,0.0,0.09855]
[1778652149869,59.48,80980.3,30.2,-0.00064,0.0,0.09855]
[1778652150629,59.48,80980.3,30.2,-0.00064,0.0,0.09855]
[1778652155547,59.48,80978.98,30.2,-0.00064,0.0,0.09835]
[1778652157773,59.48,80979.46,30.2,-0.00064,0.0,0.0983]
[1778652158327,59.48,80979.32,30.2,-0.00064,0.0,0.09831]
[1778652160110,59.48,80979.32,30.2,-0.00064,0.0,0.09831]
[1778652161819,59.48,80979.35,30.2,-0.00064,0.0,0.09831]
[1778652162322,59.48,80979.46,30.2,-0.00064,0.0,0.0983]
[1778652166085,59.48,80979.13,30.2,-0.00064,0.0,0.09834]
[1778652167012,59.48,80979.13,30.2,-0.00064,0.0,0.09834]
[1778652168180,59.48,80979.13,30.2,-0.00064,0.0,0.09834]
[1778652169476,59.48,80979.13,30.2,-0.00064,0.0,0.09834]
[1778652171858,59.48,80979.13,30.2,-0.00064,0.0,0.09834]
[1778652172050,59.48,80979.13,30.2,-0.00064,0.0,0.09834]
[1778652172355,59.48,80981.88,30.2,-0.00064,0.0,0.09801]
[1778652172418,59.48,80981.88,30.2,-0.00064,0.0,0.09801]
[1778652179043,59.48,80992.65,30.2,-0.00063,0.0,0.09673]
[1778652180186,59.48,80992.78,30.2,-0.00063,0.0,0.09672]
[1778652180845,59.48,80992.78,30.2,-0.00063,0.0,0.09672]
[1778652182767,59.48,80990.74,30.2,-0.00063,0.0,0.09696]
[1778652183200,59.48,80989.13,30.2,-0.00063,0.0,0.09715]
[1778652186941,59.48,80989.39,30.2,-0.00063,0.0,0.09712]
[1778652187490,59.48,80989.37,30.2,-0.00063,0.0,0.09712]
[1778652190191,59.48,80988.68,30.2,-0.00063,0.0,0.0972]
[1778652190931,59.48,80988.68,30.2,-0.00063,0.0,0.0972]
[1778652192037,59.48,80989.27,30.2,-0.00063,0.0,0.09713]
[1778652194277,59.48,80988.54,30.2,-0.00063,0.0,0.09722]
[1778652195945,59.48,80988.54,30.2,-0.00063,0.0,0.09722]
[1778652197017,59.48,80988.54,30.2,-0.00063,0.0,0.09722]
[1778652202207,59.48,80987.8,30.2,-0.00063,0.0,0.0973]
[1778652208129,59.48,80990.25,30.2,-0.00063,0.0,0.09701]
[1778652208932,59.48,80990.53,30.2,-0.00063,0.0,0.09698]
[1778652212761,59.48,80990.57,30.2,-0.00063,0.0,0.09662]
[1778652213436,59.48,80990.57,30.2,-0.00063,0.0,0.09662]
[1778652216430,59.48,80990.7,30.2,-0.00063,0.0,0.09661]
[1778652217186,59.48,80990.71,30.2,-0.00063,0.0,0.09661]
[1778652226375,59.48,80990.74,30.2,-0.00063,0.0,0.0966]
[1778652227843,59.48,80990.74,30.2,-0.00063,0.0,0.0966]
[1778652228350,59.48,80990.69,30.2,-0.00063,0.0,0.09661]
[1778652230788,59.48,80990.51,30.2,-0.00063,0.0,0.09663]
[1778652231273,59.48,80990.1,30.2,-0.00063,0.0,0.09668]
[1778652236445,59.48,80995.44,30.2,-0.00062,0.0,0.09605]
[1778652241480,59.48,80995.93,30.2,-0.00062,0.0,0.096]
[1778652242745,59.48,80995.93,30.2,-0.00062,0.0,0.096]
[1778652243202,59.48,80996.63,30.2,-0.00062,0.0,0.09591]
[1778652245075,59.48,80996.59,30.2,-0.00062,0.0,0.09592]
[1778652245731,59.48,80996.72,30.2,-0.00062,0.0,0.0959]
[1778652248760,59.48,81003.65,30.2,-0.00062,0.0,0.0951]
[1778652249469,59.48,81003.56,30.2,-0.00062,0.0,0.09511]
[1778652254571,59.48,81003.47,30.2,-0.00062,0.0,0.09512]
[1778652259606,59.48,81005.6,30.2,-0.00062,0.0,0.09487]
[1778652261383,59.48,81005.79,30.2,-0.00061,0.0,0.09485]
[1778652262058,59.48,81005.79,30.2,-0.00061,0.0,0.09485]
[1778652263875,59.48,81005.84,30.2,-0.00061,0.0,0.09484]
[1778652263940,59.48,81005.84,30.2,-0.00061,0.0,0.09484]
[1778652270780,59.48,81008.0,30.2,-0.00061,0.0,0.09459]
[1778652271325,59.48,81008.81,30.2,-0.00061,0.0,0.0945]
[1778652275742,59.48,81009.94,30.2,-0.00061,0.0,0.09402]
[1778652276261,59.48,81009.42,30.2,-0.00061,0.0,0.09408]
[1778652279277,59.48,81010.06,30.2,-0.00061,0.0,0.09401]
[1778652280024,59.48,81010.06,30.2,-0.00061,0.0,0.09401]
[1778652281172,59.48,81009.95,30.2,-0.00061,0.0,0.09402]
[1778652281948,59.48,81009.95,30.2,-0.00061,0.0,0.09402]
[1778652285989,59.48,81013.06,30.2,-0.00061,0.0,0.09367]
[1778652286532,59.48,81013.1,30.2,-0.00061,0.0,0.09366]
[1778652290765,59.48,81014.87,30.2,-0.00061,0.0,0.09346]
[1778652292008,59.48,81014.87,30.2,-0.00061,0.0,0.09346]
[1778652293810,59.48,81011.35,30.2,-0.00061,0.0,0.09386]
[1778652294473,59.48,81011.58,30.2,-0.00061,0.0,0.09384]
[1778652295087,59.48,81011.58,30.2,-0.00061,0.0,0.09384]
[1778652295749,59.48,81011.94,30.2,-0.00061,0.0,0.0938]
[1778652297116,59.48,81011.94,30.2,-0.00061,0.0,0.0938]
[1778652297751,59.48,81011.94,30.2,-0.00061,0.0,0.0938]
[1778652299427,59.48,81012.47,30.2,-0.00061,0.0,0.09373]
[1778652299938,59.48,81012.47,30.2,-0.00061,0.0,0.09373]
[1778652300377,59.48,81014.13,30.2,-0.00061,0.0,0.09354]
[1778652300434,59.48,81014.13,30.2,-0.00061,0.0,0.09354]
[1778652304603,59.48,81023.5,30.2,-0.0006,0.0,0.09248]
[1778652305129,59.48,81023.5,30.2,-0.0006,0.0,0.09248]
[1778652311658,59.48,81022.99,30.2,-0.0006,0.0,0.09254]
[1778652312284,59.48,81023.32,30.2,-0.0006,0.0,0.0925]
[1778652316982,59.48,81015.05,30.2,-0.00061,0.0,0.09344]
[1778652317636,59.48,81014.91,30.2,-0.00061,0.0,0.09346]
[1778652319369,59.48,81014.28,30.2,-0.00061,0.0,0.09353]
[1778652320219,59.48,81014.28,30.2,-0.00061,0.0,0.09353]
[1778652322760,59.48,81015.38,30.2,-0.0006,0.0,0.0934]
[1778652323308,59.48,81015.38,30.2,-0.0006,0.0,0.0934]
[1778652326250,59.48,81015.78,30.2,-0.0006,0.0,0.09336]
[1778652327526,59.48,81015.76,30.2,-0.0006,0.0,0.09336]
[1778652327672,59.48,81015.76,30.2,-0.0006,0.0,0.09336]
[1778652328212,59.48,81015.76,30.2,-0.0006,0.0,0.09336]
[1778652328932,59.48,81015.76,30.2,-0.0006,0.0,0.09336]
[1778652332325,59.48,81015.52,30.2,-0.0006,0.0,0.09339]
[1778652332924,59.48,81015.52,30.2,-0.0006,0.0,0.09339]
[1778652334650,59.48,81015.52,30.2,-0.0006,0.0,0.09304]
[1778652335859,59.48,81016.06,30.2,-0.0006,0.0,0.09298]
[1778652339747,59.48,81016.12,30.2,-0.0006,0.0,0.09298]
[1778652340236,59.48,81016.12,30.2,-0.0006,0.0,0.09298]
[1778652341322,59.48,81015.66,30.2,-0.0006,0.0,0.09303]
[1778652341943,59.48,81015.66,30.2,-0.0006,0.0,0.09303]
[1778652345486,59.48,81016.08,30.2,-0.0006,0.0,0.09298]
[1778652346866,59.48,81015.73,30.2,-0.0006,0.0,0.09302]
[1778652347864,59.48,81015.95,30.2,-0.0006,0.0,0.093]
[1778652348557,59.48,81016.46,30.2,-0.0006,0.0,0.09294]
[1778652350182,59.48,81016.32,30.2,-0.0006,0.0,0.09295]
[1778652350810,59.48,81016.8,30.2,-0.0006,0.0,0.0929]
[1778652352557,59.48,81016.93,30.2,-0.0006,0.0,0.09288]
[1778652353739,59.48,81016.93,30.2,-0.0006,0.0,0.09288]
[1778652355276,59.48,81016.93,30.2,-0.0006,0.0,0.09288]
[1778652356081,59.48,81016.93,30.2,-0.0006,0.0,0.09288]
[1778652357689,59.48,81017.47,30.2,-0.0006,0.0,0.09282]
[1778652359199,59.48,81018.18,30.2,-0.0006,0.0,0.09274]
[1778652364334,59.48,81017.58,30.2,-0.0006,0.0,0.09281]
[1778652366551,59.48,81017.47,30.2,-0.0006,0.0,0.09282]
[1778652367114,59.48,81017.47,30.2,-0.0006,0.0,0.09282]
[1778652373716,59.48,81016.99,30.2,-0.0006,0.0,0.09288]
[1778652374874,59.48,81017.27,30.2,-0.0006,0.0,0.09285]
[1778652375440,59.48,81017.08,30.2,-0.0006,0.0,0.09287]
[1778652378581,59.48,81017.05,30.2,-0.0006,0.0,0.09287]
[1778652379117,59.48,81017.05,30.2,-0.0006,0.0,0.09287]
[1778652381100,59.48,81017.05,30.2,-0.0006,0.0,0.09287]
[1778652382644,59.48,81017.05,30.2,-0.0006,0.0,0.09287]
[1778652388502,59.48,81017.01,30.2,-0.0006,0.0,0.09288]
[1778652392055,59.48,81017.31,30.2,-0.0006,0.0,0.09284]
[1778652392713,59.48,81017.04,30.2,-0.0006,0.0,0.09253]
[1778652395047,59.48,81016.98,30.2,-0.0006,0.0,0.09254]
[1778652395684,59.48,81016.98,30.2,-0.0006,0.0,0.09254]
[1778652397698,59.48,81016.87,30.2,-0.0006,0.0,0.09255]
[1778652398172,59.48,81016.87,30.2,-0.0006,0.0,0.09255]
[1778652401205,59.48,81016.87,30.2,-0.0006,0.0,0.09255]
[1778652401893,59.48,81016.87,30.2,-0.0006,0.0,0.09255]
[1778652411663,59.48,81017.28,30.2,-0.0006,0.0,0.09251]
[1778652412459,59.48,81017.28,30.2,-0.0006,0.0,0.09251]
[1778652413819,59.48,81017.32,30.2,-0.0006,0.0,0.0925]
[1778652419719,59.48,81017.37,30.2,-0.0006,0.0,0.09249]
[1778652422163,59.48,81017.92,30.2,-0.0006,0.0,0.09243]
[1778652423015,59.48,81017.17,30.2,-0.0006,0.0,0.09252]
[1778652428782,59.48,81017.35,30.2,-0.0006,0.0,0.0925]
[1778652434825,59.48,81017.52,30.2,-0.0006,0.0,0.09248]
[1778652436024,59.48,81017.52,30.2,-0.0006,0.0,0.09248]
[1778652436645,59.48,81017.34,30.2,-0.0006,0.0,0.0925]
[1778652437326,59.48,81017.34,30.2,-0.0006,0.0,0.0925]
[1778652437990,59.48,81017.34,30.2,-0.0006,0.0,0.0925]
[1778652440085,59.48,81017.34,30.2,-0.0006,0.0,0.0925]
[1778652440686,59.48,81017.02,30.2,-0.0006,0.0,0.09253]
[1778652441187,59.48,81017.02,30.2,-0.0006,0.0,0.09253]
[1778652441831,59.48,81017.19,30.2,-0.0006,0.0,0.09252]
[1778652442375,59.48,81017.19,30.2,-0.0006,0.0,0.09252]
[1778652443568,59.48,81017.18,30.2,-0.0006,0.0,0.09252]
[1778652450079,59.48,81017.18,30.2,-0.0006,0.0,0.09252]
[1778652451586,59.48,81017.18,30.2,-0.0006,0.0,0.09252]
[1778652456979,59.48,81016.91,30.2,-0.0006,0.0,0.09221]
[1778652463021,59.48,81016.98,30.2,-0.0006,0.0,0.0922]
[1778652465438,59.48,81016.55,30.2,-0.0006,0.0,0.09225]
[1778652465985,59.48,81016.55,30.2,-0.0006,0.0,0.09225]
[1778652472992,59.48,81015.13,30.2,-0.0006,0.0,0.09241]
[1778652474023,59.48,81015.05,30.2,-0.0006,0.0,0.09242]
[1778652474619,59.48,81015.2,30.2,-0.0006,0.0,0.0924]
[1778652475111,59.48,81015.2,30.2,-0.0006,0.0,0.0924]
[1778652476425,59.48,81014.8,30.2,-0.0006,0.0,0.09245]
[1778652476979,59.48,81014.8,30.2,-0.0006,0.0,0.09245]
[1778652479082,59.48,81014.8,30.2,-0.0006,0.0,0.09245]
[1778652480957,59.48,81015.1,30.2,-0.0006,0.0,0.09241]
[1778652486184,59.48,81015.47,30.2,-0.0006,0.0,0.09237]
[1778652488376,59.48,81015.72,30.2,-0.0006,0.0,0.09234]
[1778652489053,59.48,81016.26,30.2,-0.0006,0.0,0.09228]
[1778652492609,59.48,81015.68,30.2,-0.0006,0.0,0.09235]
[1778652494324,59.48,81015.61,30.2,-0.0006,0.0,0.09235]
[1778652499775,59.48,81022.42,30.2,-0.00059,0.0,0.09159]
[1778652500445,59.48,81021.78,30.2,-0.00059,0.0,0.09166]
[1778652501297,59.48,81021.78,30.2,-0.00059,0.0,0.09166]
[1778652501695,59.48,81021.78,30.2,-0.00059,0.0,0.09166]
[1778652503953,59.48,81023.28,30.2,-0.00059,0.0,0.09149]
[1778652505510,59.48,81034.19,30.2,-0.00058,0.0,0.09027]
[1778652508163,59.48,81038.19,30.2,-0.00058,0.0,0.08983]
[1778652508980,59.48,81036.36,30.2,-0.00058,0.0,0.09003]
[1778652514397,59.48,81035.69,30.2,-0.00058,0.0,0.08978]
[1778652518225,59.48,81035.13,30.2,-0.00058,0.0,0.08984]
[1778652518880,59.48,81035.69,30.2,-0.00058,0.0,0.08978]
[1778652520234,59.48,81035.41,30.2,-0.00058,0.0,0.08981]
[1778652520553,59.48,81035.44,30.2,-0.00058,0.0,0.0898]
[1778652522076,59.48,81039.3,30.2,-0.00058,0.0,0.08938]
[1778652522685,59.48,81042.73,30.2,-0.00057,0.0,0.089]
[1778652528495,59.48,81043.77,30.2,-0.00057,0.0,0.08889]
[1778652533530,59.48,81043.69,30.2,-0.00057,0.0,0.0889]
[1778652538565,59.48,81049.45,30.2,-0.00057,0.0,0.08827]
[1778652539965,59.48,81049.45,30.2,-0.00057,0.0,0.08827]
[1778652540650,59.48,81049.33,30.2,-0.00057,0.0,0.08828]
[1778652541854,59.48,81049.83,30.2,-0.00057,0.0,0.08823]
[1778652542326,59.48,81049.83,30.2,-0.00057,0.0,0.08823]
[1778652544156,59.48,81058.8,30.2,-0.00056,0.0,0.08726]
[1778652544296,59.48,81058.8,30.2,-0.00056,0.0,0.08726]
[1778652545593,59.48,81069.68,30.2,-0.00055,0.0,0.0861]
[1778652546256,59.48,81069.68,30.2,-0.00055,0.0,0.0861]
[1778652554685,59.48,81064.32,30.2,-0.00056,0.0,0.08667]
[1778652556544,59.48,81065.17,30.2,-0.00056,0.0,0.08658]
[1778652557262,59.48,81065.17,30.2,-0.00056,0.0,0.08658]
[1778652558249,59.48,81064.5,30.2,-0.00056,0.0,0.08665]
[1778652563749,59.48,81064.04,30.2,-0.00056,0.0,0.0867]
[1778652565336,59.48,81064.04,30.2,-0.00056,0.0,0.0867]
[1778652566008,59.48,81063.49,30.2,-0.00056,0.0,0.08676]
[1778652567841,59.48,81063.52,30.2,-0.00056,0.0,0.08676]
[1778652570201,59.48,81063.56,30.2,-0.00056,0.0,0.08675]
[1778652574683,59.48,81065.24,30.2,-0.00056,0.0,0.08625]
[1778652575258,59.48,81065.24,30.2,-0.00056,0.0,0.08625]
[1778652576969,59.48,81067.67,30.2,-0.00055,0.0,0.08599]
[1778652577379,59.48,81067.67,30.2,-0.00055,0.0,0.08599]
[1778652580334,59.48,81069.44,30.2,-0.00055,0.0,0.0858]
[1778652580940,59.48,81069.41,30.2,-0.00055,0.0,0.08581]
[1778652584897,59.48,81068.73,30.2,-0.00055,0.0,0.08588]
[1778652585488,59.48,81068.73,30.2,-0.00055,0.0,0.08588]
[1778652589008,59.48,81066.53,30.2,-0.00055,0.0,0.08611]
[1778652589049,59.48,81066.53,30.2,-0.00055,0.0,0.08611]
[1778652593186,59.48,81062.0,30.2,-0.00056,0.0,0.0866]
[1778652593944,59.48,81061.38,30.2,-0.00056,0.0,0.08666]
[1778652594576,59.48,81062.21,30.2,-0.00056,0.0,0.08657]
[1778652595218,59.48,81062.21,30.2,-0.00056,0.0,0.08657]
[1778652597275,59.48,81062.48,30.2,-0.00056,0.0,0.08654]
[1778652597826,59.48,81061.78,30.2,-0.00056,0.0,0.08662]
[1778652598312,59.48,81061.78,30.2,-0.00056,0.0,0.08662]
[1778652598983,59.48,81061.77,30.2,-0.00056,0.0,0.08662]
[1778652604033,59.48,81061.53,30.2,-0.00056,0.0,0.08665]
[1778652604788,59.48,81061.59,30.2,-0.00056,0.0,0.08664]
[1778652606205,59.48,81061.42,30.2,-0.00056,0.0,0.08666]
[1778652607007,59.48,81061.42,30.2,-0.00056,0.0,0.08666]
[1778652609635,59.48,81061.58,30.2,-0.00056,0.0,0.08664]
[1778652610116,59.48,81061.58,30.2,-0.00056,0.0,0.08664]
[1778652610898,59.48,81061.68,30.2,-0.00056,0.0,0.08663]
[1778652612084,59.48,81061.82,30.2,-0.00056,0.0,0.08661]
[1778652617142,59.48,81061.82,30.2,-0.00056,0.0,0.08661]
[1778652617743,59.48,81061.82,30.2,-0.00056,0.0,0.08661]
[1778652622244,59.48,81061.93,30.2,-0.00056,0.0,0.0866]
[1778652622998,59.48,81061.45,30.2,-0.00056,0.0,0.08665]
[1778652624227,59.48,81061.87,30.2,-0.00056,0.0,0.08661]
[1778652624920,59.48,81061.97,30.2,-0.00056,0.0,0.0866]
[1778652627950,59.48,81062.09,30.2,-0.00056,0.0,0.08659]
[1778652628626,59.48,81062.09,30.2,-0.00056,0.0,0.08659]
[1778652629133,59.48,81062.09,30.2,-0.00056,0.0,0.08659]
[1778652629704,59.48,81062.13,30.2,-0.00056,0.0,0.08658]
[1778652630961,59.48,81062.44,30.2,-0.00056,0.0,0.08655]
[1778652631591,59.48,81062.44,30.2,-0.00056,0.0,0.08655]
[1778652632069,59.48,81062.47,30.2,-0.00056,0.0,0.08622]
[1778652632694,59.48,81062.47,30.2,-0.00056,0.0,0.08622]
[1778652633865,59.48,81062.47,30.2,-0.00056,0.0,0.08622]
[1778652634979,59.48,81062.56,30.2,-0.00056,0.0,0.08621]
[1778652637880,59.48,81062.47,30.2,-0.00056,0.0,0.08622]
[1778652638509,59.48,81062.47,30.2,-0.00056,0.0,0.08622]
[1778652640334,59.48,81062.47,30.2,-0.00056,0.0,0.08622]
[1778652641059,59.48,81062.63,30.2,-0.00056,0.0,0.08621]
[1778652645819,59.48,81062.8,30.2,-0.00056,0.0,0.08619]
[1778652646470,59.48,81062.8,30.2,-0.00056,0.0,0.08619]
[1778652649479,59.48,81062.91,30.2,-0.00056,0.0,0.08618]
[1778652650021,59.48,81062.91,30.2,-0.00056,0.0,0.08618]
[1778652651880,59.48,81063.38,30.2,-0.00055,0.0,0.08613]
[1778652652334,59.48,81063.38,30.2,-0.00055,0.0,0.08613]
[1778652652706,59.48,81063.38,30.2,-0.00055,0.0,0.08613]
[1778652653895,59.48,81063.38,30.2,-0.00055,0.0,0.08613]
[1778652654322,59.48,81063.38,30.2,-0.00055,0.0,0.08613]
[1778652659416,59.48,81063.67,30.2,-0.00055,0.0,0.0861]
[1778652660261,59.48,81063.67,30.2,-0.00055,0.0,0.0861]
[1778652660976,59.48,81065.27,30.2,-0.00055,0.0,0.08593]
[1778652663972,59.48,81067.78,30.2,-0.00055,0.0,0.08566]
[1778652664841,59.48,81067.92,30.2,-0.00055,0.0,0.08565]
[1778652667286,59.48,81065.62,30.2,-0.00055,0.0,0.08589]
[1778652667891,59.48,81065.16,30.2,-0.00055,0.0,0.08594]
[1778652670952,59.48,81063.02,30.2,-0.00056,0.0,0.08617]
[1778652672727,59.48,81062.25,30.2,-0.00056,0.0,0.08625]
[1778652674295,59.48,81062.18,30.2,-0.00056,0.0,0.08626]
[1778652675740,59.48,81062.18,30.2,-0.00056,0.0,0.08626]
[1778652681572,59.48,81057.29,30.2,-0.00056,0.0,0.08678]
[1778652684061,59.48,81056.12,30.2,-0.00056,0.0,0.0869]
[1778652686067,59.48,81056.12,30.2,-0.00056,0.0,0.0869]
[1778652687930,59.48,81056.12,30.2,-0.00056,0.0,0.0869]
[1778652688618,59.48,81056.12,30.2,-0.00056,0.0,0.0869]
[1778652694066,59.48,81056.05,30.2,-0.00056,0.0,0.08659]
[1778652694752,59.48,81056.05,30.2,-0.00056,0.0,0.08659]
[1778652697771,59.48,81055.98,30.2,-0.00056,0.0,0.08659]
[1778652698278,59.48,81055.98,30.2,-0.00056,0.0,0.08659]
[1778652705927,59.48,81054.9,30.2,-0.00056,0.0,0.08671]
[1778652706670,59.48,81054.9,30.2,-0.00056,0.0,0.08671]
[1778652708220,59.48,81054.09,30.2,-0.00056,0.0,0.0868]
[1778652708925,59.48,81054.29,30.2,-0.00056,0.0,0.08678]
[1778652713615,59.48,81055.21,30.2,-0.00056,0.0,0.08668]
[1778652714308,59.48,81054.57,30.2,-0.00056,0.0,0.08675]
[1778652716977,59.48,81055.63,30.2,-0.00056,0.0,0.08663]
[1778652717800,59.48,81056.81,30.2,-0.00056,0.0,0.08651]
[1778652720124,59.48,81056.73,30.2,-0.00056,0.0,0.08651]
[1778652720422,59.48,81056.73,30.2,-0.00056,0.0,0.08651]
[1778652721853,59.48,81072.7,30.2,-0.00055,0.0,0.08483]
[1778652723365,59.48,81072.7,30.2,-0.00055,0.0,0.08483]
[1778652724032,59.48,81073.12,30.2,-0.00055,0.0,0.08478]
[1778652726147,59.48,81073.44,30.2,-0.00055,0.0,0.08475]
[1778652727658,59.48,81073.65,30.2,-0.00055,0.0,0.08473]
[1778652728922,59.48,81071.76,30.2,-0.00055,0.0,0.08492]
[1778652729654,59.48,81071.76,30.2,-0.00055,0.0,0.08492]
[1778652734198,59.48,81071.11,30.2,-0.00055,0.0,0.08499]
[1778652735061,59.48,81070.96,30.2,-0.00055,0.0,0.08501]
[1778652737807,59.48,81071.77,30.2,-0.00055,0.0,0.08492]
[1778652738361,59.48,81071.77,30.2,-0.00055,0.0,0.08492]
[1778652742781,59.48,81071.73,30.2,-0.00055,0.0,0.08493]
[1778652743301,59.48,81071.73,30.2,-0.00055,0.0,0.08493]
[1778652745141,59.48,81071.23,30.2,-0.00055,0.0,0.08498]
[1778652747032,59.48,81072.86,30.2,-0.00055,0.0,0.08481]
[1778652747539,59.48,81072.86,30.2,-0.00055,0.0,0.08481]
[1778652748035,59.48,81072.87,30.2,-0.00055,0.0,0.08481]
[1778652753074,59.48,81072.5,30.2,-0.00054,0.0,0.08453]
[1778652758197,59.48,81072.6,30.2,-0.00054,0.0,0.08452]
[1778652759502,59.48,81072.75,30.2,-0.00054,0.0,0.0845]
[1778652765161,59.48,81072.4,30.2,-0.00054,0.0,0.08454]
[1778652766080,59.48,81072.4,30.2,-0.00054,0.0,0.08454]
[1778652767257,59.48,81073.3,30.2,-0.00054,0.0,0.08445]
[1778652773217,59.48,81072.71,30.2,-0.00054,0.0,0.08451]
[1778652778536,59.48,81072.5,30.2,-0.00054,0.0,0.08453]
[1778652779610,59.48,81072.59,30.2,-0.00054,0.0,0.08452]
[1778652782783,59.48,81072.36,30.2,-0.00054,0.0,0.08454]
[1778652783468,59.48,81072.41,30.2,-0.00054,0.0,0.08454]
[1778652788914,59.48,81071.53,30.2,-0.00054,0.0,0.08463]
[1778652790070,59.48,81072.64,30.2,-0.00054,0.0,0.08452]
[1778652795371,59.48,81073.67,30.2,-0.00054,0.0,0.08441]
[1778652800751,59.48,81075.03,30.2,-0.00054,0.0,0.08427]
[1778652801149,59.48,81074.84,30.2,-0.00054,0.0,0.08429]
[1778652803936,59.48,81075.5,30.2,-0.00054,0.0,0.08422]
[1778652804695,59.48,81075.5,30.2,-0.00054,0.0,0.08422]
[1778652809678,59.48,81074.74,30.2,-0.00054,0.0,0.0843]
[1778652810466,59.48,81074.36,30.2,-0.00054,0.0,0.08434]
[1778652810952,59.48,81076.4,30.2,-0.00054,0.0,0.08412]
[1778652811458,59.48,81076.4,30.2,-0.00054,0.0,0.08412]
[1778652812842,59.48,81077.53,30.2,-0.00054,0.0,0.08369]
[1778652813461,59.48,81077.53,30.2,-0.00054,0.0,0.08369]
[1778652815327,59.48,81077.33,30.2,-0.00054,0.0,0.08371]
[1778652816058,59.48,81077.3,30.2,-0.00054,0.0,0.08372]
[1778652816685,59.48,81077.3,30.2,-0.00054,0.0,0.08372]
[1778652817565,59.48,81077.35,30.2,-0.00054,0.0,0.08371]
[1778652822045,59.48,81077.4,30.2,-0.00054,0.0,0.08371]
[1778652825104,59.48,81077.3,30.2,-0.00054,0.0,0.08372]
[1778652828097,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652829274,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652830817,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652831493,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652832699,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652833217,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652833831,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652835183,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652836155,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652837014,59.48,81077.23,30.2,-0.00054,0.0,0.08372]
[1778652842572,59.48,81075.94,30.2,-0.00054,0.0,0.08386]
[1778652843062,59.48,81075.73,30.2,-0.00054,0.0,0.08388]
[1778652844240,59.48,81076.15,30.2,-0.00054,0.0,0.08383]
[1778652844975,59.48,81076.15,30.2,-0.00054,0.0,0.08383]
[1778652848202,59.48,81076.16,30.2,-0.00054,0.0,0.08383]
[1778652848892,59.48,81076.16,30.2,-0.00054,0.0,0.08383]
[1778652854214,59.48,81075.71,30.2,-0.00054,0.0,0.08388]
[1778652855082,59.48,81075.69,30.2,-0.00054,0.0,0.08388]
[1778652857722,59.48,81076.13,30.2,-0.00054,0.0,0.08384]
[1778652858192,59.48,81075.82,30.2,-0.00054,0.0,0.08387]
[1778652863450,59.48,81076.06,30.2,-0.00054,0.0,0.08384]
[1778652864102,59.48,81076.06,30.2,-0.00054,0.0,0.08384]
[1778652866049,59.48,81076.05,30.2,-0.00054,0.0,0.08385]
[1778652866674,59.48,81076.05,30.2,-0.00054,0.0,0.08385]
[1778652869834,59.48,81076.21,30.2,-0.00054,0.0,0.08383]
[1778652870592,59.48,81076.8,30.2,-0.00054,0.0,0.08377]
[1778652872175,59.48,81076.44,30.2,-0.00054,0.0,0.0838]
[1778652872933,59.48,81076.44,30.2,-0.00054,0.0,0.08349]
[1778652874400,59.48,81076.37,30.2,-0.00054,0.0,0.0835]
[1778652875691,59.48,81076.37,30.2,-0.00054,0.0,0.0835]
[1778652876971,59.48,81076.29,30.2,-0.00054,0.0,0.08351]
[1778652877843,59.48,81076.29,30.2,-0.00054,0.0,0.08351]
[1778652880116,59.48,81076.43,30.2,-0.00054,0.0,0.08349]
[1778652880748,59.48,81076.43,30.2,-0.00054,0.0,0.08349]
[1778652882039,59.48,81076.43,30.2,-0.00054,0.0,0.08349]
[1778652882669,59.48,81076.43,30.2,-0.00054,0.0,0.08349]
[1778652884223,59.48,81076.5,30.2,-0.00054,0.0,0.08349]
[1778652884686,59.48,81076.5,30.2,-0.00054,0.0,0.08349]
[1778652885534,59.48,81076.5,30.2,-0.00054,0.0,0.08349]
[1778652886215,59.48,81076.41,30.2,-0.00054,0.0,0.08349]
[1778652886710,59.48,81076.41,30.2,-0.00054,0.0,0.08349]
[1778652887134,59.48,81075.74,30.2,-0.00054,0.0,0.08356]
[1778652890231,59.48,81076.98,30.2,-0.00054,0.0,0.08344]
[1778652890631,59.48,81076.98,30.2,-0.00054,0.0,0.08344]
[1778652891100,59.48,81076.85,30.2,-0.00054,0.0,0.08345]
[1778652891490,59.48,81076.85,30.2,-0.00054,0.0,0.08345]
[1778652892762,59.48,81076.85,30.2,-0.00054,0.0,0.08345]
[1778652893124,59.48,81078.75,30.2,-0.00054,0.0,0.08325]
[1778652894385,59.48,81078.54,30.2,-0.00054,0.0,0.08327]
[1778652894741,59.48,81078.54,30.2,-0.00054,0.0,0.08327]
[1778652895693,59.48,81079.9,30.2,-0.00053,0.0,0.08313]
[1778652896719,59.48,81083.21,30.2,-0.00053,0.0,0.08279]
[1778652897329,59.48,81083.67,30.2,-0.00053,0.0,0.08275]
[1778652897766,59.48,81083.67,30.2,-0.00053,0.0,0.08275]
[1778652898803,59.48,81083.67,30.2,-0.00053,0.0,0.08275]
[1778652899164,59.48,81083.15,30.2,-0.00053,0.0,0.0828]
[1778652902742,59.48,81084.57,30.2,-0.00053,0.0,0.08265]
[1778652903652,59.48,81084.51,30.2,-0.00053,0.0,0.08266]
[1778652909173,59.48,81077.93,30.2,-0.00054,0.0,0.08334]
[1778652910507,59.48,81077.93,30.2,-0.00054,0.0,0.08334]
[1778652916223,59.48,81071.75,30.2,-0.00054,0.0,0.08398]
[1778652921258,59.48,81078.88,30.2,-0.00054,0.0,0.08324]
[1778652926293,59.48,81078.36,30.2,-0.00054,0.0,0.08329]
[1778652931328,59.48,81080.26,30.2,-0.00053,0.0,0.08279]
[1778652936363,59.48,81082.07,30.2,-0.00053,0.0,0.0826]
[1778652941398,59.48,81085.51,30.2,-0.00053,0.0,0.08225]
[1778652946433,59.48,81088.46,30.2,-0.00053,0.0,0.08195]
[1778652951468,59.48,81087.41,30.2,-0.00053,0.0,0.08205]
[1778652956503,59.48,81084.85,30.2,-0.00053,0.0,0.08232]
[1778652961538,59.48,81084.24,30.2,-0.00053,0.0,0.08238]
[1778652966573,59.48,81077.61,30.2,-0.00053,0.0,0.08306]
[1778652971608,59.48,81077.59,30.2,-0.00053,0.0,0.08306]
[1778652976643,59.48,81080.13,30.2,-0.00053,0.0,0.0828]
[1778652981682,59.48,81079.61,30.2,-0.00053,0.0,0.08285]
[1778652986721,59.48,81079.17,30.2,-0.00053,0.0,0.0829]
[1778652991757,59.48,81075.39,30.2,-0.00053,0.0,0.08297]
[1778652996792,59.48,81077.35,30.2,-0.00053,0.0,0.08277]
[1778653001827,59.48,81069.47,30.2,-0.00054,0.0,0.08359]
[1778653006862,59.48,81069.57,30.2,-0.00054,0.0,0.08358]
[1778653011897,59.48,81071.18,30.2,-0.00054,0.0,0.08341]
[1778653016932,59.48,81069.98,30.2,-0.00054,0.0,0.08353]
[1778653021967,59.48,81078.46,30.2,-0.00053,0.0,0.08266]
[1778653027002,59.48,81080.12,30.2,-0.00053,0.0,0.08249]
[1778653032038,59.48,81080.55,30.2,-0.00053,0.0,0.08245]
[1778653039089,59.48,81080.63,30.2,-0.00053,0.0,0.08244]
[1778653044124,59.48,81083.97,30.2,-0.00053,0.0,0.0821]
[1778653049159,59.48,81084.17,30.2,-0.00053,0.0,0.08208]
[1778653054194,59.48,81084.43,30.2,-0.00053,0.0,0.08174]
[1778653059229,59.48,81077.04,30.2,-0.00053,0.0,0.08249]
[1778653061266,59.48,81071.33,30.2,-0.00053,0.0,0.08308]
[1778653067286,59.48,81071.06,30.2,-0.00054,0.0,0.08311]
[1778653075369,59.48,81071.27,30.2,-0.00054,0.0,0.08309]
[1778653075834,59.48,81071.27,30.2,-0.00054,0.0,0.08309]
[1778653078208,59.48,81072.1,30.2,-0.00053,0.0,0.083]
[1778653078286,59.48,81072.1,30.2,-0.00053,0.0,0.083]
[1778653078760,59.48,81072.1,30.2,-0.00053,0.0,0.083]
[1778653079114,59.48,81072.1,30.2,-0.00053,0.0,0.083]
[1778653079589,59.48,81072.62,30.2,-0.00053,0.0,0.08295]
[1778653086081,59.48,81075.65,30.2,-0.00053,0.0,0.08264]
[1778653086686,59.48,81075.65,30.2,-0.00053,0.0,0.08264]
[1778653089155,59.48,81074.86,30.2,-0.00053,0.0,0.08272]
[1778653089699,59.48,81074.86,30.2,-0.00053,0.0,0.08272]
[1778653090672,59.48,81075.62,30.2,-0.00053,0.0,0.08264]
[1778653091184,59.48,81077.35,30.2,-0.00053,0.0,0.08246]
[1778653093520,59.48,81078.41,30.2,-0.00053,0.0,0.08235]
[1778653093714,59.48,81078.41,30.2,-0.00053,0.0,0.08235]
[1778653101693,59.48,81082.77,30.2,-0.00053,0.0,0.08191]
[1778653102312,59.48,81082.23,30.2,-0.00053,0.0,0.08196]
[1778653105173,59.48,81082.49,30.2,-0.00053,0.0,0.08194]
[1778653105632,59.48,81082.49,30.2,-0.00053,0.0,0.08194]
[1778653106274,59.48,81082.46,30.2,-0.00053,0.0,0.08194]
[1778653106681,59.48,81082.46,30.2,-0.00053,0.0,0.08194]
[1778653107600,59.48,81082.03,30.2,-0.00053,0.0,0.08198]
[1778653108271,59.48,81082.72,30.2,-0.00053,0.0,0.08191]
[1778653112326,59.48,81082.66,30.2,-0.00052,0.0,0.08161]
[1778653112747,59.48,81082.66,30.2,-0.00052,0.0,0.08161]
[1778653115695,59.48,81082.66,30.2,-0.00052,0.0,0.08161]
[1778653116202,59.48,81082.66,30.2,-0.00052,0.0,0.08161]
[1778653121691,59.48,81088.78,30.2,-0.00052,0.0,0.08099]
[1778653127707,59.48,81088.6,30.2,-0.00052,0.0,0.08101]
[1778653128719,59.48,81088.6,30.2,-0.00052,0.0,0.08101]
[1778653129896,59.48,81088.6,30.2,-0.00052,0.0,0.08101]
[1778653129917,59.48,81088.6,30.2,-0.00052,0.0,0.08101]
[1778653131144,59.48,81088.6,30.2,-0.00052,0.0,0.08101]
[1778653131832,59.48,81091.22,30.2,-0.00052,0.0,0.08075]
[1778653133093,59.48,81091.74,30.2,-0.00052,0.0,0.0807]
[1778653133604,59.48,81091.77,30.2,-0.00052,0.0,0.08069]
[1778653135701,59.48,81091.85,30.2,-0.00052,0.0,0.08068]
[1778653136230,59.48,81091.85,30.2,-0.00052,0.0,0.08068]
[1778653138734,59.48,81092.53,30.2,-0.00052,0.0,0.08062]
[1778653139130,59.48,81092.53,30.2,-0.00052,0.0,0.08062]
[1778653140842,59.48,81091.51,30.2,-0.00052,0.0,0.08072]
[1778653141078,59.48,81091.51,30.2,-0.00052,0.0,0.08072]
[1778653143725,59.48,81092.09,30.2,-0.00052,0.0,0.08066]
[1778653144183,59.48,81092.09,30.2,-0.00052,0.0,0.08066]
[1778653147579,59.48,81095.54,30.2,-0.00052,0.0,0.08032]
[1778653147733,59.48,81095.54,30.2,-0.00052,0.0,0.08032]
[1778653149199,59.48,81095.42,30.2,-0.00052,0.0,0.08033]
[1778653149716,59.48,81095.23,30.2,-0.00052,0.0,0.08035]
[1778653150873,59.48,81108.33,30.2,-0.00051,0.0,0.07905]
[1778653155908,59.48,81110.94,30.2,-0.00051,0.0,0.07879]
[1778653158170,59.48,81113.03,30.2,-0.0005,0.0,0.07858]
[1778653159238,59.48,81114.99,30.2,-0.0005,0.0,0.07839]
[1778653159789,59.48,81115.91,30.2,-0.0005,0.0,0.0783]
[1778653160120,59.48,81115.91,30.2,-0.0005,0.0,0.0783]
[1778653165115,59.48,81119.91,30.2,-0.0005,0.0,0.07791]
[1778653165708,59.48,81119.02,30.2,-0.0005,0.0,0.078]
[1778653170731,59.48,81120.22,30.2,-0.0005,0.0,0.07788]
[1778653171165,59.48,81120.22,30.2,-0.0005,0.0,0.07788]
[1778653171674,59.48,81120.42,30.2,-0.0005,0.0,0.07757]
[1778653172199,59.48,81120.42,30.2,-0.0005,0.0,0.07757]
[1778653174128,59.48,81120.4,30.2,-0.0005,0.0,0.07757]
[1778653174611,59.48,81120.46,30.2,-0.0005,0.0,0.07756]
[1778653177628,59.48,81120.4,30.2,-0.0005,0.0,0.07757]
[1778653178159,59.48,81120.4,30.2,-0.0005,0.0,0.07757]
[1778653179691,59.48,81125.51,30.2,-0.00049,0.0,0.07708]
[1778653180211,59.48,81125.51,30.2,-0.00049,0.0,0.07708]
[1778653182043,59.48,81126.75,30.2,-0.00049,0.0,0.07696]
[1778653184099,59.48,81127.33,30.2,-0.00049,0.0,0.0769]
[1778653185757,59.48,81128.75,30.2,-0.00049,0.0,0.07677]
[1778653186159,59.48,81128.75,30.2,-0.00049,0.0,0.07677]
[1778653187690,59.48,81128.72,30.2,-0.00049,0.0,0.07677]
[1778653188189,59.48,81128.72,30.2,-0.00049,0.0,0.07677]
[1778653189641,59.48,81128.7,30.2,-0.00049,0.0,0.07677]
[1778653190118,59.48,81128.7,30.2,-0.00049,0.0,0.07677]
[1778653193274,59.48,81128.82,30.2,-0.00049,0.0,0.07676]
[1778653193742,59.48,81132.53,30.2,-0.00049,0.0,0.0764]
[1778653195078,59.48,81133.85,30.2,-0.00049,0.0,0.07628]
[1778653195713,59.48,81135.44,30.2,-0.00049,0.0,0.07613]
[1778653197651,59.48,81138.13,30.2,-0.00048,0.0,0.07587]
[1778653198151,59.48,81138.13,30.2,-0.00048,0.0,0.07587]
[1778653201404,59.48,81134.58,30.2,-0.00049,0.0,0.07621]
[1778653201693,59.48,81134.58,30.2,-0.00049,0.0,0.07621]
[1778653203635,59.48,81129.85,30.2,-0.00049,0.0,0.07666]
[1778653204137,59.48,81129.85,30.2,-0.00049,0.0,0.07666]
[1778653205142,59.48,81129.74,30.2,-0.00049,0.0,0.07667]
[1778653205616,59.48,81124.82,30.2,-0.00049,0.0,0.07714]
[1778653211301,59.48,81122.82,30.2,-0.0005,0.0,0.07734]
[1778653216337,59.48,81122.31,30.2,-0.0005,0.0,0.07739]
[1778653217672,59.48,81122.31,30.2,-0.0005,0.0,0.07739]
[1778653218233,59.48,81122.31,30.2,-0.0005,0.0,0.07739]
[1778653218639,59.48,81122.85,30.2,-0.0005,0.0,0.07733]
[1778653218828,59.48,81122.85,30.2,-0.0005,0.0,0.07733]
[1778653220678,59.48,81122.77,30.2,-0.0005,0.0,0.07734]
[1778653221051,59.48,81122.77,30.2,-0.0005,0.0,0.07734]
[1778653222717,59.48,81122.01,30.2,-0.0005,0.0,0.07741]
[1778653223198,59.48,81122.01,30.2,-0.0005,0.0,0.07741]
[1778653224683,59.48,81122.26,30.2,-0.0005,0.0,0.07739]
[1778653225191,59.48,81122.26,30.2,-0.0005,0.0,0.07739]
[1778653226748,59.48,81121.22,30.2,-0.0005,0.0,0.07749]
[1778653227217,59.48,81121.22,30.2,-0.0005,0.0,0.07749]
[1778653231680,59.48,81120.85,30.2,-0.0005,0.0,0.07753]
[1778653232645,59.48,81120.85,30.2,-0.00049,0.0,0.07723]
[1778653234248,59.48,81120.81,30.2,-0.00049,0.0,0.07724]
[1778653234639,59.48,81120.15,30.2,-0.0005,0.0,0.0773]
[1778653238610,59.48,81115.95,30.2,-0.0005,0.0,0.07771]
[1778653239744,59.48,81116.8,30.2,-0.0005,0.0,0.07762]
[1778653240251,59.48,81116.8,30.2,-0.0005,0.0,0.07762]
[1778653240657,59.48,81116.67,30.2,-0.0005,0.0,0.07764]
[1778653241185,59.48,81116.67,30.2,-0.0005,0.0,0.07764]
[1778653241710,59.48,81116.55,30.2,-0.0005,0.0,0.07765]
[1778653246711,59.48,81116.57,30.2,-0.0005,0.0,0.07765]
[1778653247113,59.48,81116.57,30.2,-0.0005,0.0,0.07765]
[1778653249235,59.48,81118.08,30.2,-0.0005,0.0,0.0775]
[1778653249701,59.48,81118.01,30.2,-0.0005,0.0,0.07751]
[1778653251761,59.48,81117.97,30.2,-0.0005,0.0,0.07751]
[1778653252209,59.48,81117.97,30.2,-0.0005,0.0,0.07751]
[1778653252478,59.48,81117.97,30.2,-0.0005,0.0,0.07751]
[1778653252616,59.48,81117.97,30.2,-0.0005,0.0,0.07751]
[1778653253069,59.48,81117.97,30.2,-0.0005,0.0,0.07751]
[1778653253453,59.48,81116.53,30.2,-0.0005,0.0,0.07765]
[1778653257635,59.48,81111.16,30.2,-0.0005,0.0,0.07817]
[1778653258289,59.48,81111.16,30.2,-0.0005,0.0,0.07817]
[1778653263169,59.48,81099.58,30.2,-0.00051,0.0,0.07931]
[1778653263753,59.48,81100.48,30.2,-0.00051,0.0,0.07922]
[1778653269087,59.48,81109.43,30.2,-0.0005,0.0,0.07834]
[1778653269249,59.48,81109.43,30.2,-0.0005,0.0,0.07834]
[1778653269699,59.48,81109.89,30.2,-0.0005,0.0,0.0783]
[1778653270214,59.48,81109.89,30.2,-0.0005,0.0,0.0783]
[1778653274879,59.48,81108.65,30.2,-0.0005,0.0,0.07842]
[1778653275200,59.48,81108.65,30.2,-0.0005,0.0,0.07842]
[1778653277234,59.48,81107.22,30.2,-0.0005,0.0,0.07856]
[1778653277858,59.48,81107.16,30.2,-0.0005,0.0,0.07856]
[1778653278311,59.48,81107.16,30.2,-0.0005,0.0,0.07856]
[1778653278709,59.48,81107.31,30.2,-0.0005,0.0,0.07855]
[1778653283810,59.48,81107.26,30.2,-0.0005,0.0,0.07855]
[1778653285903,59.48,81107.26,30.2,-0.0005,0.0,0.07855]
[1778653286240,59.48,81107.26,30.2,-0.0005,0.0,0.07855]
[1778653291668,59.48,81095.81,30.2,-0.00051,0.0,0.07968]
[1778653292185,59.48,81095.81,30.2,-0.00051,0.0,0.07968]
[1778653294705,59.48,81086.82,30.2,-0.00052,0.0,0.08027]
[1778653295197,59.48,81086.82,30.2,-0.00052,0.0,0.08027]
[1778653295688,59.48,81086.89,30.2,-0.00052,0.0,0.08027]
[1778653297184,59.48,81086.62,30.2,-0.00052,0.0,0.08029]
[1778653297709,59.48,81085.67,30.2,-0.00052,0.0,0.08039]
[1778653298182,59.48,81085.67,30.2,-0.00052,0.0,0.08039]
[1778653299158,59.48,81085.6,30.2,-0.00052,0.0,0.0804]
[1778653299722,59.48,81082.74,30.2,-0.00052,0.0,0.08068]
[1778653301103,59.48,81080.42,30.2,-0.00052,0.0,0.08092]
[1778653301327,59.48,81080.42,30.2,-0.00052,0.0,0.08092]
[1778653303310,59.48,81077.18,30.2,-0.00052,0.0,0.08124]
[1778653304149,59.48,81075.68,30.2,-0.00052,0.0,0.0814]
[1778653304549,59.48,81073.24,30.2,-0.00053,0.0,0.08164]
[1778653304606,59.48,81073.24,30.2,-0.00053,0.0,0.08164]
[1778653305062,59.48,81073.24,30.2,-0.00053,0.0,0.08164]
[1778653305759,59.48,81068.37,30.2,-0.00053,0.0,0.08214]
[1778653308019,59.48,81060.56,30.2,-0.00053,0.0,0.08294]
[1778653309148,59.48,81060.62,30.2,-0.00053,0.0,0.08293]
[1778653312666,59.48,81060.77,30.2,-0.00053,0.0,0.08292]
[1778653313225,59.48,81060.77,30.2,-0.00053,0.0,0.08292]
[1778653319657,59.48,81060.05,30.2,-0.00054,0.0,0.08299]
[1778653319664,59.48,81060.05,30.2,-0.00054,0.0,0.08299]
[1778653320527,59.48,81051.13,30.2,-0.00054,0.0,0.08392]
[1778653321976,59.48,81046.66,30.2,-0.00055,0.0,0.08438]
[1778653324321,59.48,81044.57,30.2,-0.00055,0.0,0.0846]
[1778653324698,59.48,81043.99,30.2,-0.00055,0.0,0.08466]
[1778653325620,59.48,81043.98,30.2,-0.00055,0.0,0.08466]
[1778653326713,59.48,81043.35,30.2,-0.00055,0.0,0.08473]
[1778653329923,59.48,81043.74,30.2,-0.00055,0.0,0.08469]
[1778653330433,59.48,81043.74,30.2,-0.00055,0.0,0.08469]
[1778653330800,59.48,81045.65,30.2,-0.00055,0.0,0.08449]
[1778653331200,59.48,81045.65,30.2,-0.00055,0.0,0.08449]
[1778653331675,59.48,81045.76,30.2,-0.00055,0.0,0.08448]
[1778653332075,59.48,81045.76,30.2,-0.00055,0.0,0.08448]
[1778653337184,59.48,81046.2,30.2,-0.00055,0.0,0.08443]
[1778653337628,59.48,81046.2,30.2,-0.00055,0.0,0.08443]
[1778653338222,59.48,81046.2,30.2,-0.00055,0.0,0.08443]
[1778653339664,59.48,81047.36,30.2,-0.00054,0.0,0.08431]
[1778653340073,59.48,81047.36,30.2,-0.00054,0.0,0.08431]
[1778653343643,59.48,81044.99,30.2,-0.00055,0.0,0.08456]
[1778653344286,59.48,81044.99,30.2,-0.00055,0.0,0.08456]
[1778653345093,59.48,81045.0,30.2,-0.00055,0.0,0.08456]
[1778653345706,59.48,81045.13,30.2,-0.00055,0.0,0.08454]
[1778653347811,59.48,81045.13,30.2,-0.00055,0.0,0.08454]
[1778653348234,59.48,81045.13,30.2,-0.00055,0.0,0.08454]
[1778653352104,59.48,81045.84,30.2,-0.00054,0.0,0.08415]
[1778653352687,59.48,81045.91,30.2,-0.00054,0.0,0.08414]
[1778653355402,59.48,81046.04,30.2,-0.00054,0.0,0.08413]
[1778653356208,59.48,81046.04,30.2,-0.00054,0.0,0.08413]
[1778653356667,59.48,81044.57,30.2,-0.00054,0.0,0.08428]
[1778653357410,59.48,81044.57,30.2,-0.00054,0.0,0.08428]
[1778653358162,59.48,81043.67,30.2,-0.00055,0.0,0.08438]
[1778653358625,59.48,81044.03,30.2,-0.00054,0.0,0.08434]
[1778653360285,59.48,81044.15,30.2,-0.00054,0.0,0.08433]
[1778653360677,59.48,81043.59,30.2,-0.00055,0.0,0.08439]
[1778653364114,59.48,81042.53,30.2,-0.00055,0.0,0.0845]
[1778653364609,59.48,81043.21,30.2,-0.00055,0.0,0.08443]
[1778653370418,59.48,81041.76,30.2,-0.00055,0.0,0.08458]
[1778653373187,59.48,81041.7,30.2,-0.00055,0.0,0.08459]
[1778653373747,59.48,81042.45,30.2,-0.00055,0.0,0.08451]
[1778653378604,59.48,81040.96,30.2,-0.00055,0.0,0.08466]
[1778653379602,59.48,81041.94,30.2,-0.00055,0.0,0.08456]
[1778653380570,59.48,81040.67,30.2,-0.00055,0.0,0.08469]
[1778653381610,59.48,81040.67,30.2,-0.00055,0.0,0.08469]
[1778653385624,59.48,81039.06,30.2,-0.00055,0.0,0.08486]
[1778653386725,59.48,81039.12,30.2,-0.00055,0.0,0.08486]
[1778653387091,59.48,81039.12,30.2,-0.00055,0.0,0.08486]
[1778653387410,59.48,81039.12,30.2,-0.00055,0.0,0.08486]
[1778653388195,59.48,81039.12,30.2,-0.00055,0.0,0.08486]
[1778653388604,59.48,81032.71,30.2,-0.00055,0.0,0.08553]
[1778653394046,59.48,81031.79,30.2,-0.00055,0.0,0.08563]
[1778653394349,59.48,81031.79,30.2,-0.00055,0.0,0.08563]
[1778653396687,59.48,81031.62,30.2,-0.00055,0.0,0.08565]
[1778653397250,59.48,81031.62,30.2,-0.00055,0.0,0.08565]
[1778653403305,59.48,81029.98,30.2,-0.00056,0.0,0.08582]
[1778653404119,59.48,81030.47,30.2,-0.00056,0.0,0.08577]
[1778653405258,59.48,81030.52,30.2,-0.00055,0.0,0.08577]
[1778653405742,59.48,81030.39,30.2,-0.00056,0.0,0.08578]
[1778653409109,59.48,81029.69,30.2,-0.00056,0.0,0.08585]
[1778653409626,59.48,81029.69,30.2,-0.00056,0.0,0.08585]
[1778653410700,59.48,81030.14,30.2,-0.00056,0.0,0.08581]
[1778653411191,59.48,81030.14,30.2,-0.00056,0.0,0.08581]
[1778653412722,59.48,81030.6,30.2,-0.00055,0.0,0.08544]
[1778653413810,59.48,81029.64,30.2,-0.00055,0.0,0.08554]
[1778653414208,59.48,81029.64,30.2,-0.00055,0.0,0.08554]
[1778653414745,59.48,81029.65,30.2,-0.00055,0.0,0.08554]
[1778653419135,59.48,81029.56,30.2,-0.00055,0.0,0.08555]
[1778653419617,59.48,81029.56,30.2,-0.00055,0.0,0.08555]
[1778653420175,59.48,81029.56,30.2,-0.00055,0.0,0.08555]
[1778653420717,59.48,81028.91,30.2,-0.00055,0.0,0.08562]
[1778653421211,59.48,81028.91,30.2,-0.00055,0.0,0.08562]
[1778653421738,59.48,81028.65,30.2,-0.00055,0.0,0.08564]
[1778653424704,59.48,81028.4,30.2,-0.00055,0.0,0.08567]
[1778653425164,59.48,81028.4,30.2,-0.00055,0.0,0.08567]
[1778653430097,59.48,81027.48,30.2,-0.00056,0.0,0.08577]
[1778653430569,59.48,81026.36,30.2,-0.00056,0.0,0.08589]
[1778653432662,59.48,81026.25,30.2,-0.00056,0.0,0.0859]
[1778653433268,59.48,81026.25,30.2,-0.00056,0.0,0.0859]
[1778653435937,59.48,81024.21,30.2,-0.00056,0.0,0.08612]
[1778653436208,59.48,81024.21,30.2,-0.00056,0.0,0.08612]
[1778653436932,59.48,81025.19,30.2,-0.00056,0.0,0.08601]
[1778653437671,59.48,81026.21,30.2,-0.00056,0.0,0.0859]
[1778653442637,59.48,81026.42,30.2,-0.00056,0.0,0.08588]
[1778653443005,59.48,81026.42,30.2,-0.00056,0.0,0.08588]
[1778653445098,59.48,81026.56,30.2,-0.00056,0.0,0.08586]
[1778653446194,59.48,81026.5,30.2,-0.00056,0.0,0.08587]
[1778653452997,59.48,81027.56,30.2,-0.00056,0.0,0.08576]
[1778653458075,59.48,81034.12,30.2,-0.00055,0.0,0.08506]
[1778653458476,59.48,81034.12,30.2,-0.00055,0.0,0.08506]
[1778653461122,59.48,81035.5,30.2,-0.00055,0.0,0.08492]
[1778653461679,59.48,81035.68,30.2,-0.00055,0.0,0.0849]
[1778653462144,59.48,81035.68,30.2,-0.00055,0.0,0.0849]
[1778653462259,59.48,81035.68,30.2,-0.00055,0.0,0.0849]
[1778653463146,59.48,81035.85,30.2,-0.00055,0.0,0.08488]
[1778653464622,59.48,81037.54,30.2,-0.00055,0.0,0.0847]
[1778653466705,59.48,81037.54,30.2,-0.00055,0.0,0.0847]
[1778653467206,59.48,81037.54,30.2,-0.00055,0.0,0.0847]
[1778653471628,59.48,81039.45,30.2,-0.00054,0.0,0.08419]
[1778653472181,59.48,81039.45,30.2,-0.00054,0.0,0.08419]
[1778653474656,59.48,81042.2,30.2,-0.00054,0.0,0.0839]
[1778653475647,59.48,81046.5,30.2,-0.00054,0.0,0.08345]
[1778653479178,59.48,81047.92,30.2,-0.00054,0.0,0.0833]
[1778653479647,59.48,81047.92,30.2,-0.00054,0.0,0.0833]
[1778653481715,59.48,81047.96,30.2,-0.00054,0.0,0.0833]
[1778653482048,59.48,81047.96,30.2,-0.00054,0.0,0.0833]
[1778653490123,59.48,81047.89,30.2,-0.00054,0.0,0.08331]
[1778653490653,59.48,81047.89,30.2,-0.00054,0.0,0.08331]
[1778653493611,59.48,81047.93,30.2,-0.00054,0.0,0.0833]
[1778653493866,59.48,81047.93,30.2,-0.00054,0.0,0.0833]
[1778653495691,59.48,81047.2,30.2,-0.00054,0.0,0.08338]
[1778653495936,59.48,81047.2,30.2,-0.00054,0.0,0.08338]
[1778653499681,59.48,81051.8,30.2,-0.00054,0.0,0.0829]
[1778653500188,59.48,81051.8,30.2,-0.00054,0.0,0.0829]
[1778653501162,59.48,81051.54,30.2,-0.00054,0.0,0.08293]
[1778653501699,59.48,81051.33,30.2,-0.00054,0.0,0.08295]
[1778653504704,59.48,81050.95,30.2,-0.00054,0.0,0.08299]
[1778653506746,59.48,81050.12,30.2,-0.00054,0.0,0.08308]
[1778653510485,59.48,81050.93,30.2,-0.00054,0.0,0.08299]
[1778653510815,59.48,81051.3,30.2,-0.00054,0.0,0.08296]
[1778653511673,59.48,81051.33,30.2,-0.00054,0.0,0.08295]
[1778653512044,59.48,81051.33,30.2,-0.00054,0.0,0.08295]
[1778653515228,59.48,81051.6,30.2,-0.00054,0.0,0.08292]
[1778653516600,59.48,81051.6,30.2,-0.00054,0.0,0.08292]
[1778653517728,59.48,81051.57,30.2,-0.00054,0.0,0.08293]
[1778653518145,59.48,81051.57,30.2,-0.00054,0.0,0.08293]
[1778653520628,59.48,81048.93,30.2,-0.00054,0.0,0.0832]
[1778653521205,59.48,81046.4,30.2,-0.00054,0.0,0.08346]
[1778653523110,59.48,81044.6,30.2,-0.00054,0.0,0.08365]
[1778653523646,59.48,81043.75,30.2,-0.00054,0.0,0.08374]
[1778653525162,59.48,81044.25,30.2,-0.00054,0.0,0.08369]
[1778653525658,59.48,81044.56,30.2,-0.00054,0.0,0.08365]
[1778653527641,59.48,81044.58,30.2,-0.00054,0.0,0.08365]
[1778653528160,59.48,81044.58,30.2,-0.00054,0.0,0.08365]
[1778653530206,59.48,81044.37,30.2,-0.00054,0.0,0.08367]
[1778653530658,59.48,81043.2,30.2,-0.00054,0.0,0.08379]
[1778653531150,59.48,81043.2,30.2,-0.00054,0.0,0.08379]
[1778653531630,59.48,81043.2,30.2,-0.00054,0.0,0.08379]
[1778653535652,59.48,81043.85,30.2,-0.00054,0.0,0.08341]
[1778653536165,59.48,81043.85,30.2,-0.00054,0.0,0.08341]
[1778653537645,59.48,81043.85,30.2,-0.00054,0.0,0.08341]
[1778653538279,59.48,81046.1,30.2,-0.00054,0.0,0.08318]
[1778653544643,59.48,81051.16,30.2,-0.00053,0.0,0.08266]
[1778653544731,59.48,81051.16,30.2,-0.00053,0.0,0.08266]
[1778653545059,59.48,81051.16,30.2,-0.00053,0.0,0.08266]
[1778653545121,59.48,81051.16,30.2,-0.00053,0.0,0.08266]
[1778653545284,59.48,81051.16,30.2,-0.00053,0.0,0.08266]
[1778653547284,59.48,81062.13,30.2,-0.00053,0.0,0.08154]
[1778653547697,59.48,81063.48,30.2,-0.00052,0.0,0.0814]
[1778653548134,59.48,81063.48,30.2,-0.00052,0.0,0.0814]
[1778653548710,59.48,81063.48,30.2,-0.00052,0.0,0.0814]
[1778653548875,59.48,81063.48,30.2,-0.00052,0.0,0.0814]
[1778653549232,59.48,81063.48,30.2,-0.00052,0.0,0.0814]
[1778653549742,59.48,81063.48,30.2,-0.00052,0.0,0.0814]
[1778653550163,59.48,81063.48,30.2,-0.00052,0.0,0.0814]
[1778653553401,59.48,81064.56,30.2,-0.00052,0.0,0.08129]
[1778653553501,59.48,81064.56,30.2,-0.00052,0.0,0.08129]
[1778653554243,59.48,81064.63,30.2,-0.00052,0.0,0.08128]
[1778653554675,59.48,81066.93,30.2,-0.00052,0.0,0.08105]
[1778653558681,59.48,81072.7,30.2,-0.00052,0.0,0.08047]
[1778653559107,59.48,81072.7,30.2,-0.00052,0.0,0.08047]
[1778653559898,59.48,81072.81,30.2,-0.00052,0.0,0.08046]
[1778653560021,59.48,81072.81,30.2,-0.00052,0.0,0.08046]
[1778653560634,59.48,81072.81,30.2,-0.00052,0.0,0.08046]
[1778653561274,59.48,81072.83,30.2,-0.00052,0.0,0.08046]
[1778653563218,59.48,81073.62,30.2,-0.00052,0.0,0.08038]
[1778653564075,59.48,81073.62,30.2,-0.00052,0.0,0.08038]
[1778653564703,59.48,81073.66,30.2,-0.00052,0.0,0.08037]
[1778653565169,59.48,81073.66,30.2,-0.00052,0.0,0.08037]
[1778653565630,59.48,81073.66,30.2,-0.00052,0.0,0.08037]
[1778653567577,59.48,81074.31,30.2,-0.00052,0.0,0.08031]
[1778653570782,59.48,81070.35,30.2,-0.00052,0.0,0.0807]
[1778653571248,59.48,81070.35,30.2,-0.00052,0.0,0.0807]
[1778653572213,59.48,81070.28,30.2,-0.00052,0.0,0.08071]
[1778653573578,59.48,81067.85,30.2,-0.00052,0.0,0.08096]
[1778653574867,59.48,81067.6,30.2,-0.00052,0.0,0.08098]
[1778653575111,59.48,81067.6,30.2,-0.00052,0.0,0.08098]
[1778653576344,59.48,81067.18,30.2,-0.00052,0.0,0.08102]
[1778653576721,59.48,81067.06,30.2,-0.00052,0.0,0.08104]
[1778653577828,59.48,81067.06,30.2,-0.00052,0.0,0.08104]
[1778653578056,59.48,81067.06,30.2,-0.00052,0.0,0.08104]
[1778653579110,59.48,81067.06,30.2,-0.00052,0.0,0.08104]
[1778653579505,59.48,81067.06,30.2,-0.00052,0.0,0.08104]
[1778653580654,59.48,81067.28,30.2,-0.00052,0.0,0.08101]
[1778653581069,59.48,81066.99,30.2,-0.00052,0.0,0.08104]
[1778653582668,59.48,81066.29,30.2,-0.00052,0.0,0.08111]
[1778653583026,59.48,81066.29,30.2,-0.00052,0.0,0.08111]
[1778653583798,59.48,81066.22,30.2,-0.00052,0.0,0.08112]
[1778653584378,59.48,81066.22,30.2,-0.00052,0.0,0.08112]
[1778653589615,59.48,81061.17,30.2,-0.00053,0.0,0.08163]
[1778653590159,59.48,81060.8,30.2,-0.00053,0.0,0.08167]
[1778653591786,59.48,81061.54,30.2,-0.00053,0.0,0.0816]
[1778653591830,59.48,81061.54,30.2,-0.00053,0.0,0.0816]
[1778653595475,59.48,81053.74,30.2,-0.00053,0.0,0.08208]
[1778653595844,59.48,81053.19,30.2,-0.00053,0.0,0.08214]
[1778653597721,59.48,81052.3,30.2,-0.00053,0.0,0.08223]
[1778653598112,59.48,81052.3,30.2,-0.00053,0.0,0.08223]
[1778653599717,59.48,81051.38,30.2,-0.00053,0.0,0.08232]
[1778653600214,59.48,81051.38,30.2,-0.00053,0.0,0.08232]
[1778653609091,59.48,81050.37,30.2,-0.00053,0.0,0.08243]
[1778653610066,59.48,81050.37,30.2,-0.00053,0.0,0.08243]
[1778653610659,59.48,81050.37,30.2,-0.00053,0.0,0.08243]
[1778653614605,59.48,81050.13,30.2,-0.00053,0.0,0.08245]
[1778653614812,59.48,81049.92,30.2,-0.00053,0.0,0.08247]
[1778653615678,59.48,81049.92,30.2,-0.00053,0.0,0.08247]
[1778653616274,59.48,81050.29,30.2,-0.00053,0.0,0.08243]
[1778653617081,59.48,81050.29,30.2,-0.00053,0.0,0.08243]
[1778653618260,59.48,81050.36,30.2,-0.00053,0.0,0.08243]
[1778653623172,59.48,81050.38,30.2,-0.00053,0.0,0.08242]
[1778653623751,59.48,81050.49,30.2,-0.00053,0.0,0.08241]
[1778653625222,59.48,81050.24,30.2,-0.00053,0.0,0.08244]
[1778653625695,59.48,81050.24,30.2,-0.00053,0.0,0.08244]
[1778653630053,59.48,81052.48,30.2,-0.00053,0.0,0.08221]
[1778653631338,59.48,81052.16,30.2,-0.00053,0.0,0.08224]
[1778653634703,59.48,81052.61,30.2,-0.00053,0.0,0.0822]
[1778653635147,59.48,81052.46,30.2,-0.00053,0.0,0.08221]
[1778653636029,59.48,81052.06,30.2,-0.00053,0.0,0.08225]
[1778653636767,59.48,81050.73,30.2,-0.00053,0.0,0.08239]
[1778653642623,59.48,81051.81,30.2,-0.00053,0.0,0.08228]
[1778653643153,59.48,81051.72,30.2,-0.00053,0.0,0.08229]
[1778653646690,59.48,81051.73,30.2,-0.00053,0.0,0.08229]
[1778653647229,59.48,81051.73,30.2,-0.00053,0.0,0.08229]
[1778653648702,59.48,81051.73,30.2,-0.00053,0.0,0.08229]
[1778653649185,59.48,81051.73,30.2,-0.00053,0.0,0.08229]
[1778653650169,59.48,81051.73,30.2,-0.00053,0.0,0.08229]
[1778653650597,59.48,81051.73,30.2,-0.00053,0.0,0.08229]
[1778653651733,59.48,81051.73,30.2,-0.00053,0.0,0.08229]
[1778653652150,59.48,81052.12,30.2,-0.00053,0.0,0.08194]
[1778653653180,59.48,81052.12,30.2,-0.00053,0.0,0.08194]
[1778653653721,59.48,81052.12,30.2,-0.00053,0.0,0.08194]
[1778653654142,59.48,81050.75,30.2,-0.00053,0.0,0.08208]
[1778653654861,59.48,81047.92,30.2,-0.00053,0.0,0.08236]
[1778653656698,59.48,81048.08,30.2,-0.00053,0.0,0.08235]
[1778653657184,59.48,81047.99,30.2,-0.00053,0.0,0.08236]
[1778653658145,59.48,81046.92,30.2,-0.00053,0.0,0.08247]
[1778653658643,59.48,81046.92,30.2,-0.00053,0.0,0.08247]
[1778653659267,59.48,81046.86,30.2,-0.00053,0.0,0.08247]
[1778653659731,59.48,81046.86,30.2,-0.00053,0.0,0.08247]
[1778653660191,59.48,81046.89,30.2,-0.00053,0.0,0.08247]
[1778653660706,59.48,81046.89,30.2,-0.00053,0.0,0.08247]
[1778653667500,59.48,81044.97,30.2,-0.00053,0.0,0.08267]
[1778653672247,59.48,81044.93,30.2,-0.00053,0.0,0.08267]
[1778653672629,59.48,81044.93,30.2,-0.00053,0.0,0.08267]
[1778653674746,59.48,81044.18,30.2,-0.00053,0.0,0.08275]
[1778653675206,59.48,81044.64,30.2,-0.00053,0.0,0.0827]
[1778653677309,59.48,81044.41,30.2,-0.00053,0.0,0.08273]
[1778653677777,59.48,81044.41,30.2,-0.00053,0.0,0.08273]
[1778653678741,59.48,81044.41,30.2,-0.00053,0.0,0.08273]
[1778653679084,59.48,81044.41,30.2,-0.00053,0.0,0.08273]
[1778653680009,59.48,81044.41,30.2,-0.00053,0.0,0.08273]
[1778653681180,59.48,81044.41,30.2,-0.00053,0.0,0.08273]
[1778653684092,59.48,81044.3,30.2,-0.00053,0.0,0.08274]
[1778653684773,59.48,81044.3,30.2,-0.00053,0.0,0.08274]
[1778653685219,59.48,81044.4,30.2,-0.00053,0.0,0.08273]
[1778653686132,59.48,81044.4,30.2,-0.00053,0.0,0.08273]
[1778653686629,59.48,81044.4,30.2,-0.00053,0.0,0.08273]
[1778653687194,59.48,81044.4,30.2,-0.00053,0.0,0.08273]
[1778653689191,59.48,81044.71,30.2,-0.00053,0.0,0.08269]
[1778653689683,59.48,81044.71,30.2,-0.00053,0.0,0.08269]
[1778653691190,59.48,81043.89,30.2,-0.00053,0.0,0.08278]
[1778653692069,59.48,81044.62,30.2,-0.00053,0.0,0.0827]
[1778653694058,59.48,81044.65,30.2,-0.00053,0.0,0.0827]
[1778653694266,59.48,81044.65,30.2,-0.00053,0.0,0.0827]
[1778653695123,59.48,81044.65,30.2,-0.00053,0.0,0.0827]
[1778653695646,59.48,81044.65,30.2,-0.00053,0.0,0.0827]
[1778653697726,59.48,81044.61,30.2,-0.00053,0.0,0.08271]
[1778653698190,59.48,81045.2,30.2,-0.00053,0.0,0.08264]
[1778653701071,59.48,81044.84,30.2,-0.00053,0.0,0.08268]
[1778653702210,59.48,81044.86,30.2,-0.00053,0.0,0.08268]
[1778653703119,59.48,81044.59,30.2,-0.00053,0.0,0.08271]
[1778653703642,59.48,81044.59,30.2,-0.00053,0.0,0.08271]
[1778653708182,59.48,81041.86,30.2,-0.00054,0.0,0.08299]
[1778653708716,59.48,81041.86,30.2,-0.00054,0.0,0.08299]
[1778653709235,59.48,81041.86,30.2,-0.00054,0.0,0.08299]
[1778653709708,59.48,81041.86,30.2,-0.00054,0.0,0.08299]
[1778653710651,59.48,81041.96,30.2,-0.00054,0.0,0.08298]
[1778653711189,59.48,81041.86,30.2,-0.00054,0.0,0.08299]
[1778653716044,59.48,81041.96,30.2,-0.00053,0.0,0.08266]
[1778653716559,59.48,81041.96,30.2,-0.00053,0.0,0.08266]
[1778653721890,59.48,81041.74,30.2,-0.00053,0.0,0.08269]
[1778653724098,59.48,81041.69,30.2,-0.00053,0.0,0.08269]
[1778653725699,59.48,81041.69,30.2,-0.00053,0.0,0.08269]
[1778653725836,59.48,81041.69,30.2,-0.00053,0.0,0.08269]
[1778653728082,59.48,81033.47,30.2,-0.00054,0.0,0.08354]
[1778653728666,59.48,81033.47,30.2,-0.00054,0.0,0.08354]
[1778653733603,59.48,81032.63,30.2,-0.00054,0.0,0.08363]
[1778653734484,59.48,81033.45,30.2,-0.00054,0.0,0.08355]
[1778653736147,59.48,81032.95,30.2,-0.00054,0.0,0.0836]
[1778653736638,59.48,81032.95,30.2,-0.00054,0.0,0.0836]
[1778653737196,59.48,81032.95,30.2,-0.00054,0.0,0.0836]
[1778653737656,59.48,81032.95,30.2,-0.00054,0.0,0.0836]
[1778653743879,59.48,81032.29,30.2,-0.00054,0.0,0.08367]
[1778653744763,59.48,81032.29,30.2,-0.00054,0.0,0.08367]
[1778653746198,59.48,81032.49,30.2,-0.00054,0.0,0.08364]
[1778653746708,59.48,81032.49,30.2,-0.00054,0.0,0.08364]
[1778653747035,59.48,81032.52,30.2,-0.00054,0.0,0.08364]
[1778653747544,59.48,81032.52,30.2,-0.00054,0.0,0.08364]
[1778653748136,59.48,81032.62,30.2,-0.00054,0.0,0.08363]
[1778653749053,59.48,81032.86,30.2,-0.00054,0.0,0.08361]
[1778653750426,59.48,81032.86,30.2,-0.00054,0.0,0.08361]
[1778653750710,59.48,81032.86,30.2,-0.00054,0.0,0.08361]
[1778653751263,59.48,81032.68,30.2,-0.00054,0.0,0.08363]
[1778653751708,59.48,81032.68,30.2,-0.00054,0.0,0.08363]
[1778653754529,59.48,81032.66,30.2,-0.00054,0.0,0.08363]
[1778653754733,59.48,81032.66,30.2,-0.00054,0.0,0.08363]
[1778653761162,59.48,81032.8,30.2,-0.00054,0.0,0.08361]
[1778653766197,59.48,81032.45,30.2,-0.00054,0.0,0.08365]
[1778653767684,59.48,81032.45,30.2,-0.00054,0.0,0.08365]
[1778653768229,59.48,81032.45,30.2,-0.00054,0.0,0.08365]
[1778653768714,59.48,81032.45,30.2,-0.00054,0.0,0.08365]
[1778653769176,59.48,81032.45,30.2,-0.00054,0.0,0.08365]
[1778653772705,59.48,81032.49,30.2,-0.00054,0.0,0.08364]
[1778653773252,59.48,81032.49,30.2,-0.00054,0.0,0.08333]
[1778653774841,59.48,81027.32,30.2,-0.00054,0.0,0.08387]
[1778653775104,59.48,81024.07,30.2,-0.00055,0.0,0.08421]
[1778653775674,59.48,81024.07,30.2,-0.00055,0.0,0.08421]
[1778653776119,59.48,81024.06,30.2,-0.00055,0.0,0.08421]
[1778653777706,59.48,81024.35,30.2,-0.00055,0.0,0.08418]
[1778653778125,59.48,81024.23,30.2,-0.00055,0.0,0.08419]
[1778653778611,59.48,81024.23,30.2,-0.00055,0.0,0.08419]
[1778653779200,59.48,81024.23,30.2,-0.00055,0.0,0.08419]
[1778653784323,59.48,81024.87,30.2,-0.00054,0.0,0.08412]
[1778653785989,59.48,81024.87,30.2,-0.00054,0.0,0.08412]
[1778653786474,59.48,81024.87,30.2,-0.00054,0.0,0.08412]
[1778653787165,59.48,81026.54,30.2,-0.00054,0.0,0.08395]
[1778653788136,59.48,81028.67,30.2,-0.00054,0.0,0.08373]
[1778653792254,59.48,81025.73,30.2,-0.00054,0.0,0.08403]
[1778653792729,59.48,81025.73,30.2,-0.00054,0.0,0.08403]
[1778653793448,59.48,81025.79,30.2,-0.00054,0.0,0.08403]
[1778653793524,59.48,81025.79,30.2,-0.00054,0.0,0.08403]
[1778653793568,59.48,81025.79,30.2,-0.00054,0.0,0.08403]
[1778653794768,59.48,81025.73,30.2,-0.00054,0.0,0.08403]
[1778653794858,59.48,81072.75,30.2,-0.00051,0.0,0.07925]
[1778653795673,59.48,81072.75,30.2,-0.00051,0.0,0.07925]
[1778653795759,59.48,81095.34,30.2,-0.00049,0.0,0.07704]
[1778653796262,59.48,81095.34,30.2,-0.00049,0.0,0.07704]
[1778653799659,59.48,81089.3,30.2,-0.0005,0.0,0.07762]
[1778653800156,59.48,81089.29,30.2,-0.0005,0.0,0.07762]
[1778653801196,59.48,81089.23,30.2,-0.0005,0.0,0.07763]
[1778653801677,59.48,81089.23,30.2,-0.0005,0.0,0.07763]
[1778653803758,59.48,81089.19,30.2,-0.0005,0.0,0.07763]
[1778653804139,59.48,81089.19,30.2,-0.0005,0.0,0.07763]
[1778653804659,59.48,81089.19,30.2,-0.0005,0.0,0.07763]
[1778653805207,59.48,81089.19,30.2,-0.0005,0.0,0.07763]
[1778653805670,59.48,81089.19,30.2,-0.0005,0.0,0.07763]
[1778653806211,59.48,81089.35,30.2,-0.0005,0.0,0.07762]
[1778653807688,59.48,81086.45,30.2,-0.0005,0.0,0.0779]
[1778653808052,59.48,81081.09,30.2,-0.0005,0.0,0.07842]
[1778653808585,59.48,81081.09,30.2,-0.0005,0.0,0.07842]
[1778653809070,59.48,81078.46,30.2,-0.00051,0.0,0.07868]
[1778653814670,59.48,81081.77,30.2,-0.0005,0.0,0.07836]
[1778653815107,59.48,81081.76,30.2,-0.0005,0.0,0.07836]
[1778653816089,59.48,81081.94,30.2,-0.0005,0.0,0.07834]
[1778653816675,59.48,81081.94,30.2,-0.0005,0.0,0.07834]
[1778653817750,59.48,81081.94,30.2,-0.0005,0.0,0.07834]
[1778653818214,59.48,81081.65,30.2,-0.0005,0.0,0.07837]
[1778653823600,59.48,81082.37,30.2,-0.0005,0.0,0.0783]
[1778653828759,59.48,81082.53,30.2,-0.0005,0.0,0.07828]
[1778653829679,59.48,81082.48,30.2,-0.0005,0.0,0.07829]
[1778653835240,59.48,81076.36,30.2,-0.00051,0.0,0.07859]
[1778653835644,59.48,81076.36,30.2,-0.00051,0.0,0.07859]
[1778653837709,59.48,81076.38,30.2,-0.00051,0.0,0.07859]
[1778653838151,59.48,81076.35,30.2,-0.00051,0.0,0.07859]
[1778653841602,59.48,81076.62,30.2,-0.00051,0.0,0.07856]
[1778653842067,59.48,81076.76,30.2,-0.00051,0.0,0.07855]
[1778653845282,59.48,81076.42,30.2,-0.00051,0.0,0.07858]
[1778653845741,59.48,81076.42,30.2,-0.00051,0.0,0.07858]
[1778653851146,59.48,81076.44,30.2,-0.00051,0.0,0.07858]
[1778653851638,59.48,81076.44,30.2,-0.00051,0.0,0.07858]
[1778653857842,59.48,81076.72,30.2,-0.00051,0.0,0.07855]
[1778653862459,59.48,81082.31,30.2,-0.0005,0.0,0.07801]
[1778653862831,59.48,81082.31,30.2,-0.0005,0.0,0.07801]
[1778653865607,59.48,81096.35,30.2,-0.00049,0.0,0.07665]
[1778653866096,59.48,81096.78,30.2,-0.00049,0.0,0.0766]
[1778653866682,59.48,81096.78,30.2,-0.00049,0.0,0.0766]
[1778653867162,59.48,81097.52,30.2,-0.00049,0.0,0.07653]
[1778653874914,59.48,81098.04,30.2,-0.00049,0.0,0.07648]
[1778653875601,59.48,81098.04,30.2,-0.00049,0.0,0.07648]
[1778653876706,59.48,81098.04,30.2,-0.00049,0.0,0.07648]
[1778653877224,59.48,81098.42,30.2,-0.00049,0.0,0.07645]
[1778653877800,59.48,81098.42,30.2,-0.00049,0.0,0.07645]
[1778653878112,59.48,81098.42,30.2,-0.00049,0.0,0.07645]
[1778653880217,59.48,81098.42,30.2,-0.00049,0.0,0.07645]
[1778653880704,59.48,81098.42,30.2,-0.00049,0.0,0.07645]
[1778653882682,59.48,81099.07,30.2,-0.00049,0.0,0.07638]
[1778653883057,59.48,81099.14,30.2,-0.00049,0.0,0.07638]
[1778653884162,59.48,81099.2,30.2,-0.00049,0.0,0.07637]
[1778653884656,59.48,81099.2,30.2,-0.00049,0.0,0.07637]
[1778653887776,59.48,81097.62,30.2,-0.00049,0.0,0.07652]
[1778653888134,59.48,81097.77,30.2,-0.00049,0.0,0.07651]
[1778653890587,59.48,81097.59,30.2,-0.00049,0.0,0.07653]
[1778653891231,59.48,81097.89,30.2,-0.00049,0.0,0.0765]
[1778653892540,59.48,81097.97,30.2,-0.00049,0.0,0.0762]
[1778653893370,59.48,81097.97,30.2,-0.00049,0.0,0.0762]
[1778653900138,59.48,81098.57,30.2,-0.00049,0.0,0.07614]
[1778653901102,59.48,81098.57,30.2,-0.00049,0.0,0.07614]
[1778653901685,59.48,81098.57,30.2,-0.00049,0.0,0.07614]
[1778653906700,59.48,81102.71,30.2,-0.00049,0.0,0.07574]
[1778653907171,59.48,81102.78,30.2,-0.00049,0.0,0.07574]
[1778653908628,59.48,81102.55,30.2,-0.00049,0.0,0.07576]
[1778653909261,59.48,81102.57,30.2,-0.00049,0.0,0.07576]
[1778653912179,59.48,81102.83,30.2,-0.00049,0.0,0.07573]
[1778653912649,59.48,81102.83,30.2,-0.00049,0.0,0.07573]
[1778653915191,59.48,81102.96,30.2,-0.00049,0.0,0.07572]
[1778653915653,59.48,81102.96,30.2,-0.00049,0.0,0.07572]
[1778653916064,59.48,81102.96,30.2,-0.00049,0.0,0.07572]
[1778653916658,59.48,81102.96,30.2,-0.00049,0.0,0.07572]
[1778653916977,59.48,81102.96,30.2,-0.00049,0.0,0.07572]
[1778653917572,59.48,81096.08,30.2,-0.00049,0.0,0.07638]
[1778653919141,59.48,81090.01,30.2,-0.00049,0.0,0.07696]
[1778653919710,59.48,81090.01,30.2,-0.00049,0.0,0.07696]
[1778653925052,59.48,81089.91,30.2,-0.00049,0.0,0.07697]
[1778653925597,59.48,81089.91,30.2,-0.00049,0.0,0.07697]
[1778653929586,59.48,81090.27,30.2,-0.00049,0.0,0.07694]
[1778653930121,59.48,81090.21,30.2,-0.00049,0.0,0.07694]
[1778653936816,59.48,81090.37,30.2,-0.00049,0.0,0.07693]
[1778653937021,59.48,81090.37,30.2,-0.00049,0.0,0.07693]
[1778653937746,59.48,81089.78,30.2,-0.0005,0.0,0.07698]
[1778653938257,59.48,81089.53,30.2,-0.0005,0.0,0.07701]
[1778653940643,59.48,81084.37,30.2,-0.0005,0.0,0.07751]
[1778653941032,59.48,81084.37,30.2,-0.0005,0.0,0.07751]
[1778653943779,59.48,81083.5,30.2,-0.0005,0.0,0.07759]
[1778653946904,59.48,81083.5,30.2,-0.0005,0.0,0.07759]
[1778653947158,59.48,81082.28,30.2,-0.0005,0.0,0.07771]
[1778653949163,59.48,81079.24,30.2,-0.0005,0.0,0.07801]
[1778653949640,59.48,81079.24,30.2,-0.0005,0.0,0.07801]
[1778653956097,59.48,81078.32,30.2,-0.0005,0.0,0.0778]
[1778653956573,59.48,81078.32,30.2,-0.0005,0.0,0.0778]
[1778653957698,59.48,81078.32,30.2,-0.0005,0.0,0.0778]
[1778653958051,59.48,81078.32,30.2,-0.0005,0.0,0.0778]
[1778653961722,59.48,81077.82,30.2,-0.0005,0.0,0.07785]
[1778653962133,59.48,81078.07,30.2,-0.0005,0.0,0.07782]
[1778653965665,59.48,81078.15,30.2,-0.0005,0.0,0.07781]
[1778653966224,59.48,81078.22,30.2,-0.0005,0.0,0.07781]
[1778653968581,59.48,81078.22,30.2,-0.0005,0.0,0.07781]
[1778653969100,59.48,81078.15,30.2,-0.0005,0.0,0.07781]
[1778653974185,59.48,81077.96,30.2,-0.0005,0.0,0.07783]
[1778653974667,59.48,81077.96,30.2,-0.0005,0.0,0.07783]
[1778653976391,59.48,81077.67,30.2,-0.0005,0.0,0.07786]
[1778653976740,59.48,81077.67,30.2,-0.0005,0.0,0.07786]
[1778653979701,59.48,81061.65,30.2,-0.00051,0.0,0.07944]
[1778653985355,59.48,81062.1,30.2,-0.00051,0.0,0.07939]
[1778653985719,59.48,81062.1,30.2,-0.00051,0.0,0.07939]
[1778653991067,59.48,81061.53,30.2,-0.00051,0.0,0.07945]
[1778653992256,59.48,81056.32,30.2,-0.00052,0.0,0.07997]
[1778653995814,59.48,81056.21,30.2,-0.00052,0.0,0.07998]
[1778653996178,59.48,81056.52,30.2,-0.00052,0.0,0.07995]
[1778653999643,59.48,81055.79,30.2,-0.00052,0.0,0.08002]
[1778653999901,59.48,81055.79,30.2,-0.00052,0.0,0.08002]
[1778654004308,59.48,81056.98,30.2,-0.00052,0.0,0.0799]
[1778654004711,59.48,81056.98,30.2,-0.00052,0.0,0.0799]
[1778654008192,59.48,81058.35,30.2,-0.00051,0.0,0.07977]
[1778654008658,59.48,81058.35,30.2,-0.00051,0.0,0.07977]
[1778654011963,59.48,81057.89,30.2,-0.00052,0.0,0.07981]
[1778654012736,59.48,81057.84,30.2,-0.00051,0.0,0.07951]
[1778654017976,59.48,81051.84,30.2,-0.00052,0.0,0.08011]
[1778654023011,59.48,81048.79,30.2,-0.00052,0.0,0.08042]
[1778654024916,59.48,81049.73,30.2,-0.00052,0.0,0.08033]
[1778654025140,59.48,81049.77,30.2,-0.00052,0.0,0.08032]
[1778654025920,59.48,81049.77,30.2,-0.00052,0.0,0.08032]
[1778654026346,59.48,81049.04,30.2,-0.00052,0.0,0.08039]
[1778654026919,59.48,81049.04,30.2,-0.00052,0.0,0.08039]
[1778654027366,59.48,81049.74,30.2,-0.00052,0.0,0.08032]
[1778654029199,59.48,81049.59,30.2,-0.00052,0.0,0.08034]
[1778654029796,59.48,81049.59,30.2,-0.00052,0.0,0.08034]
[1778654030693,59.48,81049.69,30.2,-0.00052,0.0,0.08033]
[1778654031217,59.48,81049.69,30.2,-0.00052,0.0,0.08033]
[1778654032989,59.48,81049.69,30.2,-0.00052,0.0,0.08033]
[1778654033417,59.48,81049.69,30.2,-0.00052,0.0,0.08033]
[1778654034047,59.48,81049.69,30.2,-0.00052,0.0,0.08033]
[1778654034750,59.48,81049.59,30.2,-0.00052,0.0,0.08034]
[1778654036139,59.48,81049.55,30.2,-0.00052,0.0,0.08034]
[1778654036534,59.48,81046.89,30.2,-0.00052,0.0,0.08061]
[1778654036830,59.48,81046.89,30.2,-0.00052,0.0,0.08061]
[1778654037385,59.48,81046.6,30.2,-0.00052,0.0,0.08064]
[1778654039182,59.48,81047.34,30.2,-0.00052,0.0,0.08057]
[1778654039658,59.48,81047.34,30.2,-0.00052,0.0,0.08057]
[1778654042182,59.48,81045.45,30.2,-0.00052,0.0,0.08076]
[1778654042648,59.48,81045.45,30.2,-0.00052,0.0,0.08076]
[1778654043682,59.48,81045.45,30.2,-0.00052,0.0,0.08076]
[1778654044116,59.48,81045.45,30.2,-0.00052,0.0,0.08076]
[1778654044607,59.48,81045.04,30.2,-0.00052,0.0,0.0808]
[1778654045211,59.48,81045.06,30.2,-0.00052,0.0,0.0808]
[1778654052091,59.48,81045.61,30.2,-0.00052,0.0,0.08074]
[1778654054126,59.48,81045.16,30.2,-0.00052,0.0,0.08079]
[1778654056270,59.48,81045.16,30.2,-0.00052,0.0,0.08079]
[1778654056650,59.48,81045.16,30.2,-0.00052,0.0,0.08079]
[1778654058121,59.48,81045.16,30.2,-0.00052,0.0,0.08079]
[1778654058579,59.48,81044.92,30.2,-0.00052,0.0,0.08081]
[1778654060163,59.48,81044.73,30.2,-0.00052,0.0,0.08083]
[1778654061672,59.48,81044.18,30.2,-0.00052,0.0,0.08088]
[1778654063222,59.48,81043.64,30.2,-0.00052,0.0,0.08094]
[1778654064087,59.48,81043.64,30.2,-0.00052,0.0,0.08094]
[1778654069190,59.48,81042.81,30.2,-0.00052,0.0,0.08102]
[1778654069796,59.48,81042.81,30.2,-0.00052,0.0,0.08102]
[1778654072165,59.48,81043.13,30.2,-0.00052,0.0,0.08099]
[1778654072784,59.48,81043.13,30.2,-0.00052,0.0,0.08099]
[1778654076272,59.48,81043.16,30.2,-0.00052,0.0,0.08068]
[1778654076749,59.48,81043.16,30.2,-0.00052,0.0,0.08068]
[1778654077418,59.48,81043.15,30.2,-0.00052,0.0,0.08068]
[1778654077768,59.48,81043.15,30.2,-0.00052,0.0,0.08068]
[1778654078224,59.48,81043.06,30.2,-0.00052,0.0,0.08069]
[1778654078671,59.48,81043.06,30.2,-0.00052,0.0,0.08069]
[1778654079668,59.48,81043.06,30.2,-0.00052,0.0,0.08069]
[1778654080095,59.48,81043.06,30.2,-0.00052,0.0,0.08069]
[1778654080696,59.48,81043.06,30.2,-0.00052,0.0,0.08069]
[1778654081323,59.48,81043.06,30.2,-0.00052,0.0,0.08069]
[1778654086457,59.48,81043.36,30.2,-0.00052,0.0,0.08066]
[1778654090680,59.48,81042.88,30.2,-0.00052,0.0,0.08071]
[1778654091111,59.48,81042.88,30.2,-0.00052,0.0,0.08071]
[1778654092636,59.48,81042.78,30.2,-0.00052,0.0,0.08072]
[1778654093262,59.48,81042.54,30.2,-0.00052,0.0,0.08074]
[1778654093664,59.48,81042.54,30.2,-0.00052,0.0,0.08074]
[1778654093900,59.48,81042.54,30.2,-0.00052,0.0,0.08074]
[1778654095690,59.48,81042.45,30.2,-0.00052,0.0,0.08075]
[1778654095963,59.48,81042.45,30.2,-0.00052,0.0,0.08075]
[1778654097299,59.48,81042.63,30.2,-0.00052,0.0,0.08073]
[1778654097709,59.48,81042.63,30.2,-0.00052,0.0,0.08073]
[1778654098284,59.48,81042.4,30.2,-0.00052,0.0,0.08076]
[1778654098677,59.48,81042.4,30.2,-0.00052,0.0,0.08076]
[1778654100151,59.48,81042.42,30.2,-0.00052,0.0,0.08075]
[1778654100643,59.48,81042.55,30.2,-0.00052,0.0,0.08074]
[1778654101711,59.48,81042.65,30.2,-0.00052,0.0,0.08073]
[1778654102012,59.48,81042.65,30.2,-0.00052,0.0,0.08073]
[1778654111633,59.48,81050.92,30.2,-0.00052,0.0,0.0799]
[1778654115921,59.48,81052.66,30.2,-0.00051,0.0,0.07973]
[1778654116340,59.48,81053.23,30.2,-0.00051,0.0,0.07967]
[1778654117186,59.48,81053.23,30.2,-0.00051,0.0,0.07967]
[1778654117646,59.48,81053.41,30.2,-0.00051,0.0,0.07965]
[1778654118546,59.48,81053.45,30.2,-0.00051,0.0,0.07965]
[1778654119752,59.48,81053.56,30.2,-0.00051,0.0,0.07964]
[1778654120126,59.48,81053.56,30.2,-0.00051,0.0,0.07964]
[1778654120587,59.48,81053.7,30.2,-0.00051,0.0,0.07962]
[1778654124690,59.48,81053.11,30.2,-0.00051,0.0,0.07968]
[1778654124986,59.48,81053.11,30.2,-0.00051,0.0,0.07968]
[1778654127436,59.48,81052.79,30.2,-0.00051,0.0,0.07971]
[1778654127728,59.48,81052.79,30.2,-0.00051,0.0,0.07971]
[1778654129189,59.48,81053.17,30.2,-0.00051,0.0,0.07967]
[1778654129640,59.48,81053.17,30.2,-0.00051,0.0,0.07967]
[1778654134799,59.48,81054.0,30.2,-0.00051,0.0,0.07929]
[1778654138640,59.48,81054.98,30.2,-0.00051,0.0,0.07919]
[1778654143862,59.48,81055.69,30.2,-0.00051,0.0,0.07912]
[1778654148897,59.48,81056.1,30.2,-0.00051,0.0,0.07908]
[1778654153932,59.48,81056.51,30.2,-0.00051,0.0,0.07904]
[1778654158967,59.48,81056.51,30.2,-0.00051,0.0,0.07904]
[1778654164005,59.48,81056.7,30.2,-0.00051,0.0,0.07902]
[1778654169039,59.48,81056.25,30.2,-0.00051,0.0,0.07906]
[1778654174074,59.48,81052.86,30.2,-0.00051,0.0,0.0794]
[1778654179109,59.48,81046.7,30.2,-0.00052,0.0,0.08002]
[1778654184144,59.48,81047.93,30.2,-0.00052,0.0,0.07989]
[1778654186107,59.48,81049.58,30.2,-0.00052,0.0,0.07973]
[1778654187725,59.48,81050.51,30.2,-0.00051,0.0,0.07964]
[1778654188679,59.48,81050.86,30.2,-0.00051,0.0,0.0796]
[1778654192688,59.48,81050.7,30.2,-0.00051,0.0,0.07931]
[1778654193128,59.48,81050.7,30.2,-0.00051,0.0,0.07931]
[1778654198718,59.48,81050.34,30.2,-0.00051,0.0,0.07935]
[1778654199676,59.48,81050.41,30.2,-0.00051,0.0,0.07934]
[1778654202203,59.48,81050.3,30.2,-0.00051,0.0,0.07935]
[1778654204145,59.48,81050.08,30.2,-0.00051,0.0,0.07937]
[1778654206109,59.48,81050.05,30.2,-0.00051,0.0,0.07938]
[1778654206667,59.48,81050.17,30.2,-0.00051,0.0,0.07936]
[1778654209201,59.48,81050.33,30.2,-0.00051,0.0,0.07935]
[1778654209682,59.48,81050.54,30.2,-0.00051,0.0,0.07933]
[1778654214618,59.48,81052.03,30.2,-0.00051,0.0,0.07918]
[1778654214832,59.48,81052.03,30.2,-0.00051,0.0,0.07918]
[1778654220398,59.48,81052.01,30.2,-0.00051,0.0,0.07918]
[1778654225433,59.48,81052.58,30.2,-0.00051,0.0,0.07913]
[1778654227219,59.48,81052.58,30.2,-0.00051,0.0,0.07913]
[1778654227717,59.48,81052.49,30.2,-0.00051,0.0,0.07913]
[1778654231107,59.48,81057.8,30.2,-0.00051,0.0,0.07861]
[1778654231695,59.48,81057.13,30.2,-0.00051,0.0,0.07868]
[1778654235763,59.48,81057.76,30.2,-0.00051,0.0,0.07861]
[1778654236106,59.48,81057.76,30.2,-0.00051,0.0,0.07861]
[1778654242724,59.48,81059.33,30.2,-0.00051,0.0,0.07846]
[1778654243658,59.48,81060.93,30.2,-0.00051,0.0,0.0783]
[1778654244227,59.48,81060.93,30.2,-0.00051,0.0,0.0783]
[1778654244406,59.48,81064.61,30.2,-0.0005,0.0,0.07794]
[1778654244721,59.48,81064.61,30.2,-0.0005,0.0,0.07794]
[1778654245198,59.48,81064.61,30.2,-0.0005,0.0,0.07794]
[1778654247340,59.48,81065.77,30.2,-0.0005,0.0,0.07783]
[1778654247672,59.48,81067.41,30.2,-0.0005,0.0,0.07767]
[1778654252157,59.48,81070.18,30.2,-0.0005,0.0,0.0774]
[1778654252598,59.48,81069.82,30.2,-0.0005,0.0,0.07713]
[1778654252998,59.48,81069.82,30.2,-0.0005,0.0,0.07713]
[1778654253643,59.48,81070.01,30.2,-0.0005,0.0,0.07712]
[1778654259655,59.48,81069.37,30.2,-0.0005,0.0,0.07718]
[1778654260096,59.48,81069.37,30.2,-0.0005,0.0,0.07718]
[1778654262205,59.48,81069.61,30.2,-0.0005,0.0,0.07716]
[1778654264387,59.48,81069.31,30.2,-0.0005,0.0,0.07718]
[1778654264799,59.48,81069.31,30.2,-0.0005,0.0,0.07718]
[1778654264942,59.48,81069.31,30.2,-0.0005,0.0,0.07718]
[1778654268656,59.48,81067.97,30.2,-0.0005,0.0,0.07731]
[1778654269239,59.48,81067.97,30.2,-0.0005,0.0,0.07731]
[1778654270629,59.48,81066.97,30.2,-0.0005,0.0,0.07741]
[1778654271702,59.48,81067.46,30.2,-0.0005,0.0,0.07736]
[1778654273674,59.48,81067.14,30.2,-0.0005,0.0,0.07739]
[1778654274622,59.48,81067.04,30.2,-0.0005,0.0,0.0774]
[1778654275142,59.48,81067.04,30.2,-0.0005,0.0,0.0774]
[1778654275681,59.48,81067.07,30.2,-0.0005,0.0,0.0774]
[1778654277274,59.48,81067.15,30.2,-0.0005,0.0,0.07739]
[1778654278618,59.48,81067.15,30.2,-0.0005,0.0,0.07739]
[1778654279152,59.48,81067.15,30.2,-0.0005,0.0,0.07739]
[1778654279779,59.48,81067.18,30.2,-0.0005,0.0,0.07739]
[1778654280633,59.48,81067.2,30.2,-0.0005,0.0,0.07739]
[1778654281473,59.48,81067.2,30.2,-0.0005,0.0,0.07739]
[1778654285159,59.48,81067.41,30.2,-0.0005,0.0,0.07737]
[1778654285663,59.48,81067.22,30.2,-0.0005,0.0,0.07739]
[1778654285826,59.48,81067.22,30.2,-0.0005,0.0,0.07739]
[1778654286191,59.48,81067.22,30.2,-0.0005,0.0,0.07739]
[1778654290681,59.48,81067.48,30.2,-0.0005,0.0,0.07736]
[1778654291234,59.48,81067.48,30.2,-0.0005,0.0,0.07736]
[1778654292157,59.48,81067.52,30.2,-0.0005,0.0,0.07736]
[1778654294744,59.48,81071.37,30.2,-0.0005,0.0,0.07698]
[1778654296248,59.48,81073.49,30.2,-0.00049,0.0,0.07678]
[1778654296847,59.48,81073.81,30.2,-0.00049,0.0,0.07675]
[1778654297785,59.48,81073.77,30.2,-0.00049,0.0,0.07675]
[1778654298089,59.48,81073.77,30.2,-0.00049,0.0,0.07675]
[1778654299161,59.48,81073.75,30.2,-0.00049,0.0,0.07675]
[1778654299636,59.48,81073.53,30.2,-0.00049,0.0,0.07678]
[1778654301260,59.48,81073.78,30.2,-0.00049,0.0,0.07675]
[1778654301669,59.48,81073.75,30.2,-0.00049,0.0,0.07675]
[1778654302034,59.48,81073.75,30.2,-0.00049,0.0,0.07675]
[1778654302682,59.48,81073.36,30.2,-0.00049,0.0,0.07679]
[1778654303148,59.48,81073.36,30.2,-0.00049,0.0,0.07679]
[1778654303607,59.48,81073.36,30.2,-0.00049,0.0,0.07679]
[1778654306175,59.48,81073.54,30.2,-0.00049,0.0,0.07677]
[1778654306770,59.48,81073.28,30.2,-0.00049,0.0,0.0768]
[1778654308161,59.48,81073.15,30.2,-0.00049,0.0,0.07681]
[1778654308647,59.48,81073.15,30.2,-0.00049,0.0,0.07681]
[1778654309296,59.48,81073.15,30.2,-0.00049,0.0,0.07681]
[1778654309671,59.48,81073.33,30.2,-0.00049,0.0,0.0768]
[1778654316073,59.48,81073.47,30.2,-0.00049,0.0,0.07649]
[1778654318195,59.48,81073.31,30.2,-0.00049,0.0,0.0765]
[1778654318653,59.48,81073.52,30.2,-0.00049,0.0,0.07648]
[1778654320609,59.48,81073.28,30.2,-0.00049,0.0,0.0765]
[1778654320789,59.48,81073.28,30.2,-0.00049,0.0,0.0765]
[1778654326711,59.48,81073.72,30.2,-0.00049,0.0,0.07646]
[1778654327234,59.48,81073.72,30.2,-0.00049,0.0,0.07646]
[1778654329100,59.48,81073.57,30.2,-0.00049,0.0,0.07648]
[1778654329688,59.48,81073.5,30.2,-0.00049,0.0,0.07648]
[1778654329928,59.48,81073.5,30.2,-0.00049,0.0,0.07648]
[1778654330216,59.48,81073.5,30.2,-0.00049,0.0,0.07648]
[1778654331856,59.48,81072.92,30.2,-0.00049,0.0,0.07654]
[1778654332131,59.48,81072.92,30.2,-0.00049,0.0,0.07654]
[1778654333640,59.48,81072.92,30.2,-0.00049,0.0,0.07654]
[1778654334236,59.48,81072.92,30.2,-0.00049,0.0,0.07654]
[1778654338084,59.48,81073.07,30.2,-0.00049,0.0,0.07652]
[1778654339124,59.48,81073.62,30.2,-0.00049,0.0,0.07647]
[1778654341692,59.48,81074.1,30.2,-0.00049,0.0,0.07643]
[1778654342099,59.48,81074.1,30.2,-0.00049,0.0,0.07643]
[1778654342703,59.48,81070.15,30.2,-0.0005,0.0,0.07681]
[1778654343230,59.48,81070.15,30.2,-0.0005,0.0,0.07681]
[1778654346772,59.48,81068.88,30.2,-0.0005,0.0,0.07693]
[1778654347166,59.48,81068.88,30.2,-0.0005,0.0,0.07693]
[1778654348647,59.48,81068.61,30.2,-0.0005,0.0,0.07695]
[1778654349260,59.48,81068.61,30.2,-0.0005,0.0,0.07695]
[1778654351544,59.48,81068.56,30.2,-0.0005,0.0,0.07696]
[1778654351719,59.48,81068.56,30.2,-0.0005,0.0,0.07696]
[1778654353361,59.48,81064.22,30.2,-0.0005,0.0,0.07738]
[1778654354172,59.48,81062.48,30.2,-0.0005,0.0,0.07755]
[1778654359264,59.48,81061.57,30.2,-0.0005,0.0,0.07764]
[1778654359681,59.48,81061.57,30.2,-0.0005,0.0,0.07764]
[1778654362150,59.48,81054.95,30.2,-0.00051,0.0,0.07829]
[1778654362644,59.48,81054.41,30.2,-0.00051,0.0,0.07834]
[1778654363634,59.48,81053.45,30.2,-0.00051,0.0,0.07843]
[1778654364269,59.48,81053.45,30.2,-0.00051,0.0,0.07843]
[1778654365629,59.48,81053.68,30.2,-0.00051,0.0,0.07841]
[1778654366088,59.48,81053.68,30.2,-0.00051,0.0,0.07841]
[1778654367278,59.48,81053.4,30.2,-0.00051,0.0,0.07844]
[1778654367644,59.48,81053.33,30.2,-0.00051,0.0,0.07845]
[1778654369197,59.48,81053.05,30.2,-0.00051,0.0,0.07847]
[1778654369789,59.48,81053.22,30.2,-0.00051,0.0,0.07846]
[1778654371646,59.48,81052.28,30.2,-0.00051,0.0,0.07825]
[1778654372060,59.48,81052.28,30.2,-0.00051,0.0,0.07825]
[1778654380766,59.48,81052.3,30.2,-0.00051,0.0,0.07825]
[1778654381211,59.48,81052.3,30.2,-0.00051,0.0,0.07825]
[1778654387583,59.48,81052.22,30.2,-0.00051,0.0,0.07825]
[1778654388617,59.48,81052.22,30.2,-0.00051,0.0,0.07825]
[1778654389116,59.48,81052.22,30.2,-0.00051,0.0,0.07825]
[1778654392631,59.48,81052.42,30.2,-0.00051,0.0,0.07823]
[1778654393266,59.48,81052.42,30.2,-0.00051,0.0,0.07823]
[1778654395913,59.48,81050.42,30.2,-0.00051,0.0,0.07843]
[1778654396023,59.48,81050.42,30.2,-0.00051,0.0,0.07843]
[1778654398734,59.48,81049.7,30.2,-0.00051,0.0,0.0785]
[1778654399136,59.48,81049.7,30.2,-0.00051,0.0,0.0785]
[1778654400016,59.48,81049.67,30.2,-0.00051,0.0,0.0785]
[1778654400586,59.48,81049.64,30.2,-0.00051,0.0,0.07851]
[1778654402112,59.48,81049.74,30.2,-0.00051,0.0,0.0785]
[1778654402363,59.48,81049.74,30.2,-0.00051,0.0,0.0785]
[1778654403696,59.48,81037.08,30.2,-0.00052,0.0,0.07975]
[1778654405645,59.48,81036.87,30.2,-0.00052,0.0,0.07978]
[1778654406002,59.48,81036.87,30.2,-0.00052,0.0,0.07978]
[1778654406737,59.48,81036.25,30.2,-0.00052,0.0,0.07984]
[1778654407733,59.48,81036.07,30.2,-0.00052,0.0,0.07986]
[1778654413766,59.48,81035.76,30.2,-0.00052,0.0,0.07989]
[1778654415675,59.48,81035.84,30.2,-0.00052,0.0,0.07988]
[1778654416192,59.48,81035.84,30.2,-0.00052,0.0,0.07988]
[1778654418169,59.48,81035.36,30.2,-0.00052,0.0,0.07993]
[1778654418679,59.48,81035.36,30.2,-0.00052,0.0,0.07993]
[1778654419660,59.48,81034.68,30.2,-0.00052,0.0,0.07999]
[1778654420111,59.48,81034.68,30.2,-0.00052,0.0,0.07999]
[1778654421185,59.48,81035.38,30.2,-0.00052,0.0,0.07992]
[1778654422273,59.48,81034.87,30.2,-0.00052,0.0,0.07998]
[1778654423678,59.48,81034.83,30.2,-0.00052,0.0,0.07998]
[1778654424113,59.48,81034.83,30.2,-0.00052,0.0,0.07998]
[1778654428160,59.48,81034.92,30.2,-0.00052,0.0,0.07997]
[1778654428784,59.48,81034.58,30.2,-0.00052,0.0,0.08]
[1778654431502,59.48,81034.45,30.2,-0.00052,0.0,0.08002]
[1778654431797,59.48,81034.81,30.2,-0.00052,0.0,0.07998]
[1778654433681,59.48,81033.7,30.2,-0.00052,0.0,0.07979]
[1778654434579,59.48,81033.73,30.2,-0.00052,0.0,0.07978]
[1778654436147,59.48,81033.36,30.2,-0.00052,0.0,0.07982]
[1778654437193,59.48,81033.37,30.2,-0.00052,0.0,0.07982]
[1778654438205,59.48,81033.2,30.2,-0.00052,0.0,0.07984]
[1778654438695,59.48,81033.31,30.2,-0.00052,0.0,0.07983]
[1778654440239,59.48,81033.1,30.2,-0.00052,0.0,0.07985]
[1778654440668,59.48,81033.46,30.2,-0.00052,0.0,0.07981]
[1778654444177,59.48,81033.62,30.2,-0.00052,0.0,0.07979]
[1778654449559,59.48,81033.07,30.2,-0.00052,0.0,0.07985]
[1778654455054,59.48,81026.81,30.2,-0.00052,0.0,0.08048]
[1778654455703,59.48,81026.81,30.2,-0.00052,0.0,0.08048]
[1778654456111,59.48,81026.81,30.2,-0.00052,0.0,0.08048]
[1778654456711,59.48,81026.84,30.2,-0.00052,0.0,0.08048]
[1778654460121,59.48,81026.35,30.2,-0.00052,0.0,0.08053]
[1778654460640,59.48,81024.33,30.2,-0.00052,0.0,0.08073]
[1778654462702,59.48,81024.98,30.2,-0.00052,0.0,0.08066]
[1778654463709,59.48,81024.96,30.2,-0.00052,0.0,0.08067]
[1778654464735,59.48,81024.92,30.2,-0.00052,0.0,0.08067]
[1778654464886,59.48,81024.92,30.2,-0.00052,0.0,0.08067]
[1778654465710,59.48,81024.77,30.2,-0.00052,0.0,0.08068]
[1778654466146,59.48,81024.77,30.2,-0.00052,0.0,0.08068]
[1778654469800,59.48,81024.08,30.2,-0.00052,0.0,0.08075]
[1778654471221,59.48,81024.08,30.2,-0.00052,0.0,0.08075]
[1778654471862,59.48,81022.97,30.2,-0.00052,0.0,0.08087]
[1778654472252,59.48,81022.97,30.2,-0.00052,0.0,0.08087]
[1778654480160,59.48,81022.97,30.2,-0.00052,0.0,0.08087]
[1778654480651,59.48,81022.97,30.2,-0.00052,0.0,0.08087]
[1778654484645,59.48,81022.74,30.2,-0.00052,0.0,0.08089]
[1778654485181,59.48,81022.74,30.2,-0.00052,0.0,0.08089]
[1778654485669,59.48,81022.71,30.2,-0.00052,0.0,0.08089]
[1778654486192,59.48,81022.71,30.2,-0.00052,0.0,0.08089]
[1778654487703,59.48,81022.7,30.2,-0.00052,0.0,0.08089]
[1778654488266,59.48,81022.7,30.2,-0.00052,0.0,0.08089]
[1778654491215,59.48,81022.7,30.2,-0.00052,0.0,0.08089]
[1778654491645,59.48,81022.62,30.2,-0.00052,0.0,0.08059]
[1778654492207,59.48,81022.62,30.2,-0.00052,0.0,0.08059]
[1778654492611,59.48,81022.62,30.2,-0.00052,0.0,0.08059]
[1778654492815,59.48,81022.62,30.2,-0.00052,0.0,0.08059]
[1778654493296,59.48,81022.62,30.2,-0.00052,0.0,0.08059]
[1778654495689,59.48,81025.36,30.2,-0.00052,0.0,0.08032]
[1778654496141,59.48,81025.36,30.2,-0.00052,0.0,0.08032]
[1778654504620,59.48,81036.87,30.2,-0.00051,0.0,0.07917]
[1778654504812,59.48,81036.65,30.2,-0.00051,0.0,0.07919]
[1778654506730,59.48,81036.39,30.2,-0.00051,0.0,0.07921]
[1778654507019,59.48,81036.39,30.2,-0.00051,0.0,0.07921]
[1778654507662,59.48,81036.39,30.2,-0.00051,0.0,0.07921]
[1778654508123,59.48,81036.39,30.2,-0.00051,0.0,0.07921]
[1778654511087,59.48,81036.13,30.2,-0.00051,0.0,0.07924]
[1778654511602,59.48,81036.13,30.2,-0.00051,0.0,0.07924]
[1778654513284,59.48,81036.18,30.2,-0.00051,0.0,0.07923]
[1778654513676,59.48,81036.18,30.2,-0.00051,0.0,0.07923]
[1778654517130,59.48,81034.12,30.2,-0.00051,0.0,0.07944]
[1778654517636,59.48,81034.12,30.2,-0.00051,0.0,0.07944]
[1778654518157,59.48,81034.16,30.2,-0.00051,0.0,0.07943]
[1778654518649,59.48,81033.78,30.2,-0.00051,0.0,0.07947]
[1778654520608,59.48,81033.64,30.2,-0.00051,0.0,0.07949]
[1778654521709,59.48,81033.6,30.2,-0.00051,0.0,0.07949]
[1778654522662,59.48,81033.47,30.2,-0.00051,0.0,0.0795]
[1778654523136,59.48,81033.47,30.2,-0.00051,0.0,0.0795]
[1778654523675,59.48,81033.66,30.2,-0.00051,0.0,0.07948]
[1778654524419,59.48,81033.66,30.2,-0.00051,0.0,0.07948]
[1778654524767,59.48,81033.05,30.2,-0.00052,0.0,0.07955]
[1778654525050,59.48,81033.05,30.2,-0.00052,0.0,0.07955]
[1778654527060,59.48,81033.3,30.2,-0.00051,0.0,0.07952]
[1778654528129,59.48,81033.34,30.2,-0.00051,0.0,0.07952]
[1778654528195,59.48,81033.34,30.2,-0.00051,0.0,0.07952]
[1778654528680,59.48,81033.0,30.2,-0.00052,0.0,0.07955]
[1778654530139,59.48,81033.31,30.2,-0.00051,0.0,0.07952]
[1778654530661,59.48,81033.23,30.2,-0.00051,0.0,0.07953]
[1778654535206,59.48,81033.1,30.2,-0.00052,0.0,0.07954]
[1778654535705,59.48,81032.89,30.2,-0.00052,0.0,0.07956]
[1778654541247,59.48,81032.52,30.2,-0.00052,0.0,0.0796]
[1778654541828,59.48,81032.52,30.2,-0.00052,0.0,0.0796]
[1778654547707,59.48,81033.29,30.2,-0.00051,0.0,0.07952]
[1778654550291,59.48,81032.99,30.2,-0.00052,0.0,0.07955]
[1778654551155,59.48,81032.99,30.2,-0.00052,0.0,0.07955]
[1778654555131,59.48,81032.49,30.2,-0.00051,0.0,0.0793]
[1778654555605,59.48,81032.49,30.2,-0.00051,0.0,0.0793]
[1778654555901,59.48,81031.95,30.2,-0.00051,0.0,0.07935]
[1778654556730,59.48,81031.78,30.2,-0.00051,0.0,0.07937]
[1778654560234,59.48,81029.94,30.2,-0.00052,0.0,0.07955]
[1778654560695,59.48,81029.74,30.2,-0.00052,0.0,0.07957]
[1778654565836,59.48,81026.06,30.2,-0.00052,0.0,0.07994]
[1778654567657,59.48,81026.06,30.2,-0.00052,0.0,0.07994]
[1778654568181,59.48,81026.06,30.2,-0.00052,0.0,0.07994]
[1778654572385,59.48,81025.77,30.2,-0.00052,0.0,0.07997]
[1778654572720,59.48,81026.04,30.2,-0.00052,0.0,0.07994]
[1778654575608,59.48,81025.48,30.2,-0.00052,0.0,0.08]
[1778654577100,59.48,81025.53,30.2,-0.00052,0.0,0.07999]
[1778654579656,59.48,81025.15,30.2,-0.00052,0.0,0.08003]
[1778654579853,59.48,81024.63,30.2,-0.00052,0.0,0.08008]
[1778654582707,59.48,81021.42,30.2,-0.00052,0.0,0.08041]
[1778654583308,59.48,81021.42,30.2,-0.00052,0.0,0.08041]
[1778654585562,59.48,81021.52,30.2,-0.00052,0.0,0.0804]
[1778654585738,59.48,81021.47,30.2,-0.00052,0.0,0.0804]
[1778654586070,59.48,81021.47,30.2,-0.00052,0.0,0.0804]
[1778654586569,59.48,81021.47,30.2,-0.00052,0.0,0.0804]
[1778654587277,59.48,81021.47,30.2,-0.00052,0.0,0.0804]
[1778654587738,59.48,81021.13,30.2,-0.00052,0.0,0.08043]
[1778654588168,59.48,81021.13,30.2,-0.00052,0.0,0.08043]
[1778654588655,59.48,81021.13,30.2,-0.00052,0.0,0.08043]
[1778654589784,59.48,81021.51,30.2,-0.00052,0.0,0.0804]
[1778654590664,59.48,81021.51,30.2,-0.00052,0.0,0.0804]
[1778654591650,59.48,81020.85,30.2,-0.00052,0.0,0.08046]
[1778654592178,59.48,81013.93,30.2,-0.00053,0.0,0.08116]
[1778654595656,59.48,81011.35,30.2,-0.00053,0.0,0.08143]
[1778654596205,59.48,81011.67,30.2,-0.00053,0.0,0.08139]
[1778654596827,59.48,81011.37,30.2,-0.00053,0.0,0.08142]
[1778654597280,59.48,81011.37,30.2,-0.00053,0.0,0.08142]
[1778654597656,59.48,81011.37,30.2,-0.00053,0.0,0.08142]
[1778654598411,59.48,81011.67,30.2,-0.00053,0.0,0.08139]
[1778654598827,59.48,81009.06,30.2,-0.00053,0.0,0.08166]
[1778654599205,59.48,81009.06,30.2,-0.00053,0.0,0.08166]
[1778654601289,59.48,81009.84,30.2,-0.00053,0.0,0.08158]
[1778654601796,59.48,81010.01,30.2,-0.00053,0.0,0.08156]
[1778654603436,59.48,81009.89,30.2,-0.00053,0.0,0.08158]
[1778654604262,59.48,81009.9,30.2,-0.00053,0.0,0.08157]
[1778654607122,59.48,81009.5,30.2,-0.00053,0.0,0.08162]
[1778654607713,59.48,81009.5,30.2,-0.00053,0.0,0.08162]
[1778654608613,59.48,81009.37,30.2,-0.00053,0.0,0.08163]
[1778654609169,59.48,81009.37,30.2,-0.00053,0.0,0.08163]
[1778654611667,59.48,81009.27,30.2,-0.00053,0.0,0.08164]
[1778654612130,59.48,81009.43,30.2,-0.00053,0.0,0.08131]
[1778654615166,59.48,81009.44,30.2,-0.00053,0.0,0.08131]
[1778654615659,59.48,81009.44,30.2,-0.00053,0.0,0.08131]
[1778654619645,59.48,81009.68,30.2,-0.00053,0.0,0.08129]
[1778654620091,59.48,81009.27,30.2,-0.00053,0.0,0.08133]
[1778654621637,59.48,81009.17,30.2,-0.00053,0.0,0.08134]
[1778654622153,59.48,81009.15,30.2,-0.00053,0.0,0.08134]
[1778654627273,59.48,81009.38,30.2,-0.00053,0.0,0.08132]
[1778654627650,59.48,81009.38,30.2,-0.00053,0.0,0.08132]
[1778654630708,59.48,81009.56,30.2,-0.00053,0.0,0.0813]
[1778654630896,59.48,81009.42,30.2,-0.00053,0.0,0.08131]
[1778654636328,59.48,81014.28,30.2,-0.00052,0.0,0.08082]
[1778654637684,59.48,81014.28,30.2,-0.00052,0.0,0.08082]
[1778654638336,59.48,81014.1,30.2,-0.00052,0.0,0.08084]
[1778654638716,59.48,81014.1,30.2,-0.00052,0.0,0.08084]
[1778654639168,59.48,81013.67,30.2,-0.00052,0.0,0.08088]
[1778654639969,59.48,81014.25,30.2,-0.00052,0.0,0.08082]
[1778654640588,59.48,81014.25,30.2,-0.00052,0.0,0.08082]
[1778654642848,59.48,81014.28,30.2,-0.00052,0.0,0.08082]
[1778654643196,59.48,81014.28,30.2,-0.00052,0.0,0.08082]
[1778654644642,59.48,81014.46,30.2,-0.00052,0.0,0.0808]
[1778654644947,59.48,81014.05,30.2,-0.00052,0.0,0.08084]
[1778654646660,59.48,81014.04,30.2,-0.00052,0.0,0.08084]
[1778654647016,59.48,81014.14,30.2,-0.00052,0.0,0.08083]
[1778654652442,59.48,81014.16,30.2,-0.00052,0.0,0.08083]
[1778654657477,59.48,81013.61,30.2,-0.00052,0.0,0.08089]
[1778654659218,59.48,81013.62,30.2,-0.00052,0.0,0.08088]
[1778654660093,59.48,81013.67,30.2,-0.00052,0.0,0.08088]
[1778654660722,59.48,81013.67,30.2,-0.00052,0.0,0.08088]
[1778654661159,59.48,81013.67,30.2,-0.00052,0.0,0.08088]
[1778654662118,59.48,81014.65,30.2,-0.00052,0.0,0.08078]
[1778654662759,59.48,81014.65,30.2,-0.00052,0.0,0.08078]
[1778654664245,59.48,81014.59,30.2,-0.00052,0.0,0.08079]
[1778654664674,59.48,81014.59,30.2,-0.00052,0.0,0.08079]
[1778654665694,59.48,81014.59,30.2,-0.00052,0.0,0.08079]
[1778654666095,59.48,81014.59,30.2,-0.00052,0.0,0.08079]
[1778654667763,59.48,81014.59,30.2,-0.00052,0.0,0.08079]
[1778654668408,59.48,81016.56,30.2,-0.00052,0.0,0.08059]
[1778654668678,59.48,81016.56,30.2,-0.00052,0.0,0.08059]
[1778654669307,59.48,81025.65,30.2,-0.00052,0.0,0.07967]
[1778654670774,59.48,81027.11,30.2,-0.00052,0.0,0.07953]
[1778654670781,59.48,81027.11,30.2,-0.00052,0.0,0.07953]
[1778654671275,59.48,81027.14,30.2,-0.00052,0.0,0.07952]
[1778654671474,59.48,81027.14,30.2,-0.00052,0.0,0.07952]
[1778654678460,59.48,81031.09,30.2,-0.00051,0.0,0.07883]
[1778654679191,59.48,81031.09,30.2,-0.00051,0.0,0.07883]
[1778654679689,59.48,81031.09,30.2,-0.00051,0.0,0.07883]
[1778654679805,59.48,81031.09,30.2,-0.00051,0.0,0.07883]
[1778654680090,59.48,81031.09,30.2,-0.00051,0.0,0.07883]
[1778654680185,59.48,81031.09,30.2,-0.00051,0.0,0.07883]
[1778654684861,59.48,81036.21,30.2,-0.00051,0.0,0.07832]
[1778654685250,59.48,81036.21,30.2,-0.00051,0.0,0.07832]
[1778654686149,59.48,81036.28,30.2,-0.00051,0.0,0.07831]
[1778654687112,59.48,81036.28,30.2,-0.00051,0.0,0.07831]
[1778654690263,59.48,81041.39,30.2,-0.0005,0.0,0.07781]
[1778654690691,59.48,81041.39,30.2,-0.0005,0.0,0.07781]
[1778654695682,59.48,81040.75,30.2,-0.0005,0.0,0.07787]
[1778654696095,59.48,81040.32,30.2,-0.0005,0.0,0.07792]
[1778654696796,59.48,81040.32,30.2,-0.0005,0.0,0.07792]
[1778654697208,59.48,81040.58,30.2,-0.0005,0.0,0.07789]
[1778654697658,59.48,81040.58,30.2,-0.0005,0.0,0.07789]
[1778654698681,59.48,81040.58,30.2,-0.0005,0.0,0.07789]
[1778654699127,59.48,81040.58,30.2,-0.0005,0.0,0.07789]
[1778654702661,59.48,81037.38,30.2,-0.00051,0.0,0.0782]
[1778654703304,59.48,81037.15,30.2,-0.00051,0.0,0.07823]
[1778654704121,59.48,81037.62,30.2,-0.00051,0.0,0.07818]
[1778654704624,59.48,81037.62,30.2,-0.00051,0.0,0.07818]
[1778654706724,59.48,81034.34,30.2,-0.00051,0.0,0.0785]
[1778654707285,59.48,81033.22,30.2,-0.00051,0.0,0.07862]
[1778654712862,59.48,81025.25,30.2,-0.00051,0.0,0.07941]
[1778654714191,59.48,81025.25,30.2,-0.00051,0.0,0.07941]
[1778654714738,59.48,81025.25,30.2,-0.00051,0.0,0.07941]
[1778654718620,59.48,81025.83,30.2,-0.00051,0.0,0.07935]
[1778654719023,59.48,81025.79,30.2,-0.00051,0.0,0.07935]
[1778654720131,59.48,81026.96,30.2,-0.00051,0.0,0.07924]
[1778654720613,59.48,81026.96,30.2,-0.00051,0.0,0.07924]
[1778654721127,59.48,81028.0,30.2,-0.00051,0.0,0.07913]
[1778654723065,59.48,81028.26,30.2,-0.00051,0.0,0.07911]
[1778654726204,59.48,81028.28,30.2,-0.00051,0.0,0.0791]
[1778654727059,59.48,81027.79,30.2,-0.00051,0.0,0.07915]
[1778654730652,59.48,81028.05,30.2,-0.00051,0.0,0.07913]
[1778654731188,59.48,81028.04,30.2,-0.00051,0.0,0.07913]
[1778654732062,59.48,81027.99,30.2,-0.00051,0.0,0.07883]
[1778654732627,59.48,81027.99,30.2,-0.00051,0.0,0.07883]
[1778654737036,59.48,81027.6,30.2,-0.00051,0.0,0.07887]
[1778654737573,59.48,81027.6,30.2,-0.00051,0.0,0.07887]
[1778654737769,59.48,81027.6,30.2,-0.00051,0.0,0.07887]
[1778654738311,59.48,81028.34,30.2,-0.00051,0.0,0.07879]
[1778654738755,59.48,81028.34,30.2,-0.00051,0.0,0.07879]
[1778654739679,59.48,81028.54,30.2,-0.00051,0.0,0.07877]
[1778654741748,59.48,81029.04,30.2,-0.00051,0.0,0.07873]
[1778654742173,59.48,81029.03,30.2,-0.00051,0.0,0.07873]
[1778654743784,59.48,81030.22,30.2,-0.00051,0.0,0.07861]
[1778654744146,59.48,81030.92,30.2,-0.00051,0.0,0.07854]
[1778654745843,59.48,81033.09,30.2,-0.00051,0.0,0.07833]
[1778654746127,59.48,81036.45,30.2,-0.0005,0.0,0.07799]
[1778654752152,59.48,81040.27,30.2,-0.0005,0.0,0.07762]
[1778654755762,59.48,81040.33,30.2,-0.0005,0.0,0.07761]
[1778654756190,59.48,81040.12,30.2,-0.0005,0.0,0.07764]
[1778654756684,59.48,81040.12,30.2,-0.0005,0.0,0.07764]
[1778654757715,59.48,81040.15,30.2,-0.0005,0.0,0.07763]
[1778654758988,59.48,81040.15,30.2,-0.0005,0.0,0.07763]
[1778654759550,59.48,81040.15,30.2,-0.0005,0.0,0.07763]
[1778654764096,59.48,81040.98,30.2,-0.0005,0.0,0.07755]
[1778654764605,59.48,81040.98,30.2,-0.0005,0.0,0.07755]
[1778654771196,59.48,81041.35,30.2,-0.0005,0.0,0.07751]
[1778654771853,59.48,81041.35,30.2,-0.0005,0.0,0.07751]
[1778654774491,59.48,81041.79,30.2,-0.0005,0.0,0.07747]
[1778654775139,59.48,81041.59,30.2,-0.0005,0.0,0.07749]
[1778654775648,59.48,81041.59,30.2,-0.0005,0.0,0.07749]
[1778654776075,59.48,81041.59,30.2,-0.0005,0.0,0.07749]
[1778654778089,59.48,81041.58,30.2,-0.0005,0.0,0.07749]
[1778654778627,59.48,81041.58,30.2,-0.0005,0.0,0.07749]
[1778654779220,59.48,81040.94,30.2,-0.0005,0.0,0.07755]
[1778654779628,59.48,81040.94,30.2,-0.0005,0.0,0.07755]
[1778654780142,59.48,81041.6,30.2,-0.0005,0.0,0.07749]
[1778654780710,59.48,81041.6,30.2,-0.0005,0.0,0.07749]
[1778654786390,59.48,81039.91,30.2,-0.0005,0.0,0.07766]
[1778654789624,59.48,81039.78,30.2,-0.0005,0.0,0.07767]
[1778654790271,59.48,81035.75,30.2,-0.00051,0.0,0.07806]
[1778654791113,59.48,81034.96,30.2,-0.00051,0.0,0.07814]
[1778654791764,59.48,81034.96,30.2,-0.00051,0.0,0.07814]
[1778654792640,59.48,81034.01,30.2,-0.0005,0.0,0.07793]
[1778654792925,59.48,81033.42,30.2,-0.00051,0.0,0.07799]
[1778654795056,59.48,81033.25,30.2,-0.00051,0.0,0.07801]
[1778654795670,59.48,81033.25,30.2,-0.00051,0.0,0.07801]
[1778654799094,59.48,81031.58,30.2,-0.00051,0.0,0.07817]
[1778654799611,59.48,81031.58,30.2,-0.00051,0.0,0.07817]
[1778654807684,59.48,81031.03,30.2,-0.00051,0.0,0.07823]
[1778654808426,59.48,81030.94,30.2,-0.00051,0.0,0.07823]
[1778654812056,59.48,81031.13,30.2,-0.00051,0.0,0.07822]
[1778654812750,59.48,81031.13,30.2,-0.00051,0.0,0.07822]
[1778654814643,59.48,81031.12,30.2,-0.00051,0.0,0.07822]
[1778654815172,59.48,81031.65,30.2,-0.00051,0.0,0.07816]
[1778654815605,59.48,81031.65,30.2,-0.00051,0.0,0.07816]
[1778654816457,59.48,81031.66,30.2,-0.00051,0.0,0.07816]
[1778654816672,59.48,81031.66,30.2,-0.00051,0.0,0.07816]
[1778654817260,59.48,81031.04,30.2,-0.00051,0.0,0.07822]
[1778654819275,59.48,81031.1,30.2,-0.00051,0.0,0.07822]
[1778654819749,59.48,81031.1,30.2,-0.00051,0.0,0.07822]
[1778654820124,59.48,81030.41,30.2,-0.00051,0.0,0.07829]
[1778654821197,59.48,81030.41,30.2,-0.00051,0.0,0.07829]
[1778654825188,59.48,81031.13,30.2,-0.00051,0.0,0.07822]
[1778654825666,59.48,81031.13,30.2,-0.00051,0.0,0.07822]
[1778654826275,59.48,81030.96,30.2,-0.00051,0.0,0.07823]
[1778654827112,59.48,81030.99,30.2,-0.00051,0.0,0.07823]
[1778654829178,59.48,81031.02,30.2,-0.00051,0.0,0.07823]
[1778654829796,59.48,81031.02,30.2,-0.00051,0.0,0.07823]
[1778654835157,59.48,81030.91,30.2,-0.00051,0.0,0.07824]
[1778654835310,59.48,81030.91,30.2,-0.00051,0.0,0.07824]
[1778654837771,59.48,81035.31,30.2,-0.0005,0.0,0.07781]
[1778654838191,59.48,81036.06,30.2,-0.0005,0.0,0.07773]
[1778654838661,59.48,81036.06,30.2,-0.0005,0.0,0.07773]
[1778654839181,59.48,81036.31,30.2,-0.0005,0.0,0.07771]
[1778654843149,59.48,81036.55,30.2,-0.0005,0.0,0.07768]
[1778654843796,59.48,81036.55,30.2,-0.0005,0.0,0.07768]
[1778654845057,59.48,81036.56,30.2,-0.0005,0.0,0.07768]
[1778654845588,59.48,81036.56,30.2,-0.0005,0.0,0.07768]
[1778654848257,59.48,81036.95,30.2,-0.0005,0.0,0.07764]
[1778654848686,59.48,81036.95,30.2,-0.0005,0.0,0.07764]
[1778654851614,59.48,81036.88,30.2,-0.0005,0.0,0.07765]
[1778654852162,59.48,81036.88,30.2,-0.0005,0.0,0.07735]
[1778654854091,59.48,81036.67,30.2,-0.0005,0.0,0.07737]
[1778654854647,59.48,81036.67,30.2,-0.0005,0.0,0.07737]
[1778654856767,59.48,81036.67,30.2,-0.0005,0.0,0.07737]
[1778654857340,59.48,81036.7,30.2,-0.0005,0.0,0.07737]
[1778654858677,59.48,81037.1,30.2,-0.0005,0.0,0.07733]
[1778654859258,59.48,81036.93,30.2,-0.0005,0.0,0.07735]
[1778654859655,59.48,81036.93,30.2,-0.0005,0.0,0.07735]
[1778654860226,59.48,81037.02,30.2,-0.0005,0.0,0.07734]
[1778654861127,59.48,81036.97,30.2,-0.0005,0.0,0.07734]
[1778654861714,59.48,81036.97,30.2,-0.0005,0.0,0.07734]
[1778654867613,59.48,81037.89,30.2,-0.0005,0.0,0.07725]
[1778654868197,59.48,81037.82,30.2,-0.0005,0.0,0.07726]
[1778654870547,59.48,81037.76,30.2,-0.0005,0.0,0.07727]
[1778654872165,59.48,81037.72,30.2,-0.0005,0.0,0.07727]
[1778654872647,59.48,81037.72,30.2,-0.0005,0.0,0.07727]
[1778654872958,59.48,81037.72,30.2,-0.0005,0.0,0.07727]
[1778654873317,59.48,81037.72,30.2,-0.0005,0.0,0.07727]
[1778654873756,59.48,81037.72,30.2,-0.0005,0.0,0.07727]
[1778654874060,59.48,81036.45,30.2,-0.0005,0.0,0.07739]
[1778654881177,59.48,81034.47,30.2,-0.0005,0.0,0.07759]
[1778654881714,59.48,81034.47,30.2,-0.0005,0.0,0.07759]
[1778654882184,59.48,81034.67,30.2,-0.0005,0.0,0.07757]
[1778654882641,59.48,81034.67,30.2,-0.0005,0.0,0.07757]
[1778654884255,59.48,81034.7,30.2,-0.0005,0.0,0.07756]
[1778654884825,59.48,81034.7,30.2,-0.0005,0.0,0.07756]
[1778654888637,59.48,81034.18,30.2,-0.0005,0.0,0.07761]
[1778654888978,59.48,81034.18,30.2,-0.0005,0.0,0.07761]
[1778654892199,59.48,81033.53,30.2,-0.0005,0.0,0.07768]
[1778654894144,59.48,81033.36,30.2,-0.0005,0.0,0.0777]
[1778654900620,59.48,81033.47,30.2,-0.0005,0.0,0.07768]
[1778654901152,59.48,81033.47,30.2,-0.0005,0.0,0.07768]
[1778654906751,59.48,81033.45,30.2,-0.0005,0.0,0.07769]
[1778654907780,59.48,81033.45,30.2,-0.0005,0.0,0.07769]
[1778654908061,59.48,81032.7,30.2,-0.0005,0.0,0.07776]
[1778654908645,59.48,81032.7,30.2,-0.0005,0.0,0.07776]
[1778654917454,59.48,81032.24,30.2,-0.0005,0.0,0.0775]
[1778654917711,59.48,81032.24,30.2,-0.0005,0.0,0.0775]
[1778654920770,59.48,81033.43,30.2,-0.0005,0.0,0.07739]
[1778654921080,59.48,81033.8,30.2,-0.0005,0.0,0.07735]
[1778654925297,59.48,81033.52,30.2,-0.0005,0.0,0.07738]
[1778654925664,59.48,81033.52,30.2,-0.0005,0.0,0.07738]
[1778654931070,59.48,81033.85,30.2,-0.0005,0.0,0.07735]
[1778654931672,59.48,81033.85,30.2,-0.0005,0.0,0.07735]
[1778654937800,59.48,81033.33,30.2,-0.0005,0.0,0.0774]
[1778654938119,59.48,81033.26,30.2,-0.0005,0.0,0.0774]
[1778654938736,59.48,81033.26,30.2,-0.0005,0.0,0.0774]
[1778654939166,59.48,81033.65,30.2,-0.0005,0.0,0.07737]
[1778654941810,59.48,81033.63,30.2,-0.0005,0.0,0.07737]
[1778654942145,59.48,81033.46,30.2,-0.0005,0.0,0.07738]
[1778654943178,59.48,81032.59,30.2,-0.0005,0.0,0.07747]
[1778654943342,59.48,81032.59,30.2,-0.0005,0.0,0.07747]
[1778654943372,59.48,81032.59,30.2,-0.0005,0.0,0.07747]
[1778654943653,59.48,81032.59,30.2,-0.0005,0.0,0.07747]
[1778654946117,59.48,81024.63,30.2,-0.00051,0.0,0.07825]
[1778654946693,59.48,81024.63,30.2,-0.00051,0.0,0.07825]
[1778654948696,59.48,81023.53,30.2,-0.00051,0.0,0.07836]
[1778654949321,59.48,81023.14,30.2,-0.00051,0.0,0.0784]
[1778654952131,59.48,81023.09,30.2,-0.00051,0.0,0.0784]
[1778654954137,59.48,81023.18,30.2,-0.00051,0.0,0.07839]
[1778654954901,59.48,81023.18,30.2,-0.00051,0.0,0.07839]
[1778654955199,59.48,81023.25,30.2,-0.00051,0.0,0.07839]
[1778654956161,59.48,81023.25,30.2,-0.00051,0.0,0.07839]
[1778654957082,59.48,81023.25,30.2,-0.00051,0.0,0.07839]
[1778654957613,59.48,81023.25,30.2,-0.00051,0.0,0.07839]
[1778654958195,59.48,81023.29,30.2,-0.00051,0.0,0.07838]
[1778654959756,59.48,81023.29,30.2,-0.00051,0.0,0.07838]
[1778654960322,59.48,81023.29,30.2,-0.00051,0.0,0.07838]
[1778654961184,59.48,81023.29,30.2,-0.00051,0.0,0.07838]
[1778654961644,59.48,81023.29,30.2,-0.00051,0.0,0.07838]
[1778654963655,59.48,81026.95,30.2,-0.00051,0.0,0.07802]
[1778654964235,59.48,81027.17,30.2,-0.00051,0.0,0.078]
[1778654965605,59.48,81027.43,30.2,-0.00051,0.0,0.07798]
[1778654966634,59.48,81027.25,30.2,-0.00051,0.0,0.07799]
[1778654969357,59.48,81027.25,30.2,-0.00051,0.0,0.07799]
[1778654969740,59.48,81027.25,30.2,-0.00051,0.0,0.07799]
[1778654971061,59.48,81027.21,30.2,-0.00051,0.0,0.078]
[1778654971663,59.48,81027.2,30.2,-0.00051,0.0,0.078]
[1778654978733,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654980188,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654981776,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654982005,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654982461,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654984903,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654985109,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654990641,59.48,81026.23,30.2,-0.0005,0.0,0.07779]
[1778654991114,59.48,81026.17,30.2,-0.0005,0.0,0.0778]
[1778654991771,59.48,81026.17,30.2,-0.0005,0.0,0.0778]
[1778654992047,59.48,81026.17,30.2,-0.0005,0.0,0.0778]
[1778654992658,59.48,81026.17,30.2,-0.0005,0.0,0.0778]
[1778654994196,59.48,81025.77,30.2,-0.0005,0.0,0.07784]
[1778654995626,59.48,81026.01,30.2,-0.0005,0.0,0.07781]
[1778654996289,59.48,81026.01,30.2,-0.0005,0.0,0.07781]
[1778655001895,59.48,81025.4,30.2,-0.0005,0.0,0.07787]
[1778655004148,59.48,81024.94,30.2,-0.00051,0.0,0.07792]
[1778655004723,59.48,81024.94,30.2,-0.00051,0.0,0.07792]
[1778655006130,59.48,81024.74,30.2,-0.00051,0.0,0.07794]
[1778655006516,59.48,81024.74,30.2,-0.00051,0.0,0.07794]
[1778655009135,59.48,81025.17,30.2,-0.0005,0.0,0.0779]
[1778655009693,59.48,81025.17,30.2,-0.0005,0.0,0.0779]
[1778655011758,59.48,81025.05,30.2,-0.00051,0.0,0.07791]
[1778655012133,59.48,81025.14,30.2,-0.00051,0.0,0.0779]
[1778655016823,59.48,81024.82,30.2,-0.00051,0.0,0.07793]
[1778655017286,59.48,81024.46,30.2,-0.00051,0.0,0.07797]
[1778655023045,59.48,81020.0,30.2,-0.00051,0.0,0.0784]
[1778655024202,59.48,81020.44,30.2,-0.00051,0.0,0.07836]
[1778655024703,59.48,81020.44,30.2,-0.00051,0.0,0.07836]
[1778655027658,59.48,81021.57,30.2,-0.00051,0.0,0.07825]
[1778655028213,59.48,81021.81,30.2,-0.00051,0.0,0.07823]
[1778655032710,59.48,81021.44,30.2,-0.00051,0.0,0.07796]
[1778655033139,59.48,81021.44,30.2,-0.00051,0.0,0.07796]
[1778655037135,59.48,81020.65,30.2,-0.00051,0.0,0.07804]
[1778655037799,59.48,81018.95,30.2,-0.00051,0.0,0.0782]
[1778655038114,59.48,81018.95,30.2,-0.00051,0.0,0.0782]
[1778655038655,59.48,81011.24,30.2,-0.00051,0.0,0.07897]
[1778655041296,59.48,81009.54,30.2,-0.00051,0.0,0.07914]
[1778655041673,59.48,81009.54,30.2,-0.00051,0.0,0.07914]
[1778655045503,59.48,81009.3,30.2,-0.00051,0.0,0.07916]
[1778655045693,59.48,81009.3,30.2,-0.00051,0.0,0.07916]
[1778655046268,59.48,81009.63,30.2,-0.00051,0.0,0.07913]
[1778655046647,59.48,81009.63,30.2,-0.00051,0.0,0.07913]
[1778655047269,59.48,81009.27,30.2,-0.00051,0.0,0.07916]
[1778655048670,59.48,81009.27,30.2,-0.00051,0.0,0.07916]
[1778655051710,59.48,81009.25,30.2,-0.00051,0.0,0.07917]
[1778655052703,59.48,81009.45,30.2,-0.00051,0.0,0.07915]
[1778655053611,59.48,81009.23,30.2,-0.00051,0.0,0.07917]
[1778655054501,59.48,81009.23,30.2,-0.00051,0.0,0.07917]
[1778655056105,59.48,81009.23,30.2,-0.00051,0.0,0.07917]
[1778655056589,59.48,81004.78,30.2,-0.00052,0.0,0.07961]
[1778655059092,59.48,80998.59,30.2,-0.00052,0.0,0.08024]
[1778655059598,59.48,80993.76,30.2,-0.00053,0.0,0.08072]
[1778655060710,59.48,80993.79,30.2,-0.00053,0.0,0.08072]
[1778655061172,59.48,80993.79,30.2,-0.00053,0.0,0.08072]
[1778655066060,59.48,80996.12,30.2,-0.00052,0.0,0.08049]
[1778655067673,59.48,80995.37,30.2,-0.00052,0.0,0.08056]
[1778655074404,59.48,80994.04,30.2,-0.00053,0.0,0.0807]
[1778655077738,59.48,80994.06,30.2,-0.00053,0.0,0.08069]
[1778655078258,59.48,80993.57,30.2,-0.00053,0.0,0.08074]
[1778655079005,59.48,80993.57,30.2,-0.00053,0.0,0.08074]
[1778655079656,59.48,80993.78,30.2,-0.00053,0.0,0.08072]
[1778655082660,59.48,80994.15,30.2,-0.00052,0.0,0.08068]
[1778655083250,59.48,80993.49,30.2,-0.00053,0.0,0.08075]
[1778655085470,59.48,80996.08,30.2,-0.00052,0.0,0.08049]
[1778655085693,59.48,80996.08,30.2,-0.00052,0.0,0.08049]
[1778655086973,59.48,80996.27,30.2,-0.00052,0.0,0.08047]
[1778655087621,59.48,80996.7,30.2,-0.00052,0.0,0.08043]
[1778655088216,59.48,80997.07,30.2,-0.00052,0.0,0.08039]
[1778655088647,59.48,80997.07,30.2,-0.00052,0.0,0.08039]
[1778655091145,59.48,80998.02,30.2,-0.00052,0.0,0.08029]
[1778655092048,59.48,80997.96,30.2,-0.00052,0.0,0.0803]
[1778655092567,59.48,80997.96,30.2,-0.00052,0.0,0.07999]
[1778655093219,59.48,80997.99,30.2,-0.00052,0.0,0.07999]
[1778655094659,59.48,80997.98,30.2,-0.00052,0.0,0.07999]
[1778655095210,59.48,80997.98,30.2,-0.00052,0.0,0.07999]
[1778655096167,59.48,80997.99,30.2,-0.00052,0.0,0.07999]
[1778655096200,59.48,80997.99,30.2,-0.00052,0.0,0.07999]
[1778655097150,59.48,80998.5,30.2,-0.00052,0.0,0.07994]
[1778655097685,59.48,80998.5,30.2,-0.00052,0.0,0.07994]
[1778655099115,59.48,80998.56,30.2,-0.00052,0.0,0.07993]
[1778655099713,59.48,80998.79,30.2,-0.00052,0.0,0.07991]
[1778655105227,59.48,80998.56,30.2,-0.00052,0.0,0.07993]
[1778655105729,59.48,80998.56,30.2,-0.00052,0.0,0.07993]
[1778655107252,59.48,80998.56,30.2,-0.00052,0.0,0.07993]
[1778655107709,59.48,80998.56,30.2,-0.00052,0.0,0.07993]
[1778655112035,59.48,80998.36,30.2,-0.00052,0.0,0.07995]
[1778655112681,59.48,80998.29,30.2,-0.00052,0.0,0.07996]
[1778655113724,59.48,80998.0,30.2,-0.00052,0.0,0.07999]
[1778655114225,59.48,80998.0,30.2,-0.00052,0.0,0.07999]
[1778655114693,59.48,80998.0,30.2,-0.00052,0.0,0.07999]
[1778655115138,59.48,80998.0,30.2,-0.00052,0.0,0.07999]
[1778655116998,59.48,80997.98,30.2,-0.00052,0.0,0.07999]
[1778655117645,59.48,80998.02,30.2,-0.00052,0.0,0.07998]
[1778655118621,59.48,80998.02,30.2,-0.00052,0.0,0.07998]
[1778655119178,59.48,80998.02,30.2,-0.00052,0.0,0.07998]
[1778655120969,59.48,80998.02,30.2,-0.00052,0.0,0.07998]
[1778655121471,59.48,80998.02,30.2,-0.00052,0.0,0.07998]
[1778655122204,59.48,80998.02,30.2,-0.00052,0.0,0.07998]
[1778655122658,59.48,80996.96,30.2,-0.00052,0.0,0.08009]
[1778655124614,59.48,80995.88,30.2,-0.00052,0.0,0.0802]
[1778655125382,59.48,80995.88,30.2,-0.00052,0.0,0.0802]
[1778655126625,59.48,80995.88,30.2,-0.00052,0.0,0.0802]
[1778655127248,59.48,80995.88,30.2,-0.00052,0.0,0.0802]
[1778655134640,59.48,80995.79,30.2,-0.00052,0.0,0.08021]
[1778655134820,59.48,80995.79,30.2,-0.00052,0.0,0.08021]
[1778655138061,59.48,80995.79,30.2,-0.00052,0.0,0.08021]
[1778655139149,59.48,80996.03,30.2,-0.00052,0.0,0.08018]
[1778655140151,59.48,80995.92,30.2,-0.00052,0.0,0.0802]
[1778655140639,59.48,80995.92,30.2,-0.00052,0.0,0.0802]
[1778655144993,59.48,80995.91,30.2,-0.00052,0.0,0.0802]
[1778655144999,59.48,80995.91,30.2,-0.00052,0.0,0.0802]
[1778655145019,59.48,80995.91,30.2,-0.00052,0.0,0.0802]
[1778655145192,59.48,80995.91,30.2,-0.00052,0.0,0.0802]
[1778655145325,59.48,80995.71,30.2,-0.00052,0.0,0.08022]
[1778655146001,59.48,80995.71,30.2,-0.00052,0.0,0.08022]
[1778655146909,59.48,80983.58,30.2,-0.00053,0.0,0.08145]
[1778655149156,59.48,80982.86,30.2,-0.00053,0.0,0.08152]
[1778655149663,59.48,80982.85,30.2,-0.00053,0.0,0.08152]
[1778655154965,59.48,80971.14,30.2,-0.00054,0.0,0.08241]
[1778655156723,59.48,80971.12,30.2,-0.00054,0.0,0.08242]
[1778655157745,59.48,80971.57,30.2,-0.00054,0.0,0.08237]
[1778655163021,59.48,80972.01,30.2,-0.00054,0.0,0.08232]
[1778655164683,59.48,80971.9,30.2,-0.00054,0.0,0.08234]
[1778655164925,59.48,80971.9,30.2,-0.00054,0.0,0.08234]
[1778655165700,59.48,80971.91,30.2,-0.00054,0.0,0.08233]
[1778655166270,59.48,80971.91,30.2,-0.00054,0.0,0.08233]
[1778655169761,59.48,80971.37,30.2,-0.00054,0.0,0.08239]
[1778655170230,59.48,80971.37,30.2,-0.00054,0.0,0.08239]
[1778655178183,59.48,80971.02,30.2,-0.00054,0.0,0.08243]
[1778655178661,59.48,80971.02,30.2,-0.00054,0.0,0.08243]
[1778655179185,59.48,80971.02,30.2,-0.00054,0.0,0.08243]
[1778655179656,59.48,80970.99,30.2,-0.00054,0.0,0.08243]
[1778655185175,59.48,80967.05,30.2,-0.00054,0.0,0.08284]
[1778655188643,59.48,80964.63,30.2,-0.00054,0.0,0.08309]
[1778655189224,59.48,80964.63,30.2,-0.00054,0.0,0.08309]
[1778655195249,59.48,80957.32,30.2,-0.00055,0.0,0.08386]
[1778655198023,59.48,80956.85,30.2,-0.00055,0.0,0.08391]
[1778655199090,59.48,80956.83,30.2,-0.00055,0.0,0.08391]
[1778655202107,59.48,80960.49,30.2,-0.00055,0.0,0.08352]
[1778655202643,59.48,80961.86,30.2,-0.00054,0.0,0.08338]
[1778655205675,59.48,80962.21,30.2,-0.00054,0.0,0.08334]
[1778655206502,59.48,80962.15,30.2,-0.00054,0.0,0.08335]
[1778655207260,59.48,80962.15,30.2,-0.00054,0.0,0.08335]
[1778655207416,59.48,80962.39,30.2,-0.00054,0.0,0.08332]
[1778655210663,59.48,80971.31,30.2,-0.00054,0.0,0.0824]
[1778655211357,59.48,80972.55,30.2,-0.00054,0.0,0.08227]
[1778655216242,59.48,80974.22,30.2,-0.00053,0.0,0.08178]
[1778655216871,59.48,80972.23,30.2,-0.00053,0.0,0.08199]
[1778655222441,59.48,80968.17,30.2,-0.00054,0.0,0.0824]
[1778655224216,59.48,80968.17,30.2,-0.00054,0.0,0.0824]
[1778655224731,59.48,80968.17,30.2,-0.00054,0.0,0.0824]
[1778655228150,59.48,80968.13,30.2,-0.00054,0.0,0.08241]
[1778655228608,59.48,80968.13,30.2,-0.00054,0.0,0.08241]
[1778655230673,59.48,80967.89,30.2,-0.00054,0.0,0.08243]
[1778655231073,59.48,80967.89,30.2,-0.00054,0.0,0.08243]
[1778655232385,59.48,80967.89,30.2,-0.00054,0.0,0.08243]
[1778655232777,59.48,80967.89,30.2,-0.00054,0.0,0.08243]
[1778655236696,59.48,80967.66,30.2,-0.00054,0.0,0.08246]
[1778655237138,59.48,80967.66,30.2,-0.00054,0.0,0.08246]
[1778655238110,59.48,80967.96,30.2,-0.00054,0.0,0.08243]
[1778655239035,59.48,80967.78,30.2,-0.00054,0.0,0.08245]
[1778655243803,59.48,80971.89,30.2,-0.00054,0.0,0.08202]
[1778655244200,59.48,80971.89,30.2,-0.00054,0.0,0.08202]
[1778655244750,59.48,80973.59,30.2,-0.00053,0.0,0.08185]
[1778655245231,59.48,80973.59,30.2,-0.00053,0.0,0.08185]
[1778655247713,59.48,80977.54,30.2,-0.00053,0.0,0.08144]
[1778655248647,59.48,80977.75,30.2,-0.00053,0.0,0.08142]
[1778655249869,59.48,80977.75,30.2,-0.00053,0.0,0.08142]
[1778655250021,59.48,80977.75,30.2,-0.00053,0.0,0.08142]
[1778655250791,59.48,80977.75,30.2,-0.00053,0.0,0.08142]
[1778655251018,59.48,80977.75,30.2,-0.00053,0.0,0.08142]
[1778655260707,59.48,80979.49,30.2,-0.00053,0.0,0.08124]
[1778655265742,59.48,80981.88,30.2,-0.00053,0.0,0.081]
[1778655266750,59.48,80981.88,30.2,-0.00053,0.0,0.081]
[1778655267178,59.48,80981.88,30.2,-0.00053,0.0,0.081]
[1778655270138,59.48,80981.88,30.2,-0.00053,0.0,0.081]
[1778655270593,59.48,80981.91,30.2,-0.00053,0.0,0.08099]
[1778655271128,59.48,80981.91,30.2,-0.00053,0.0,0.08099]
[1778655271633,59.48,80979.58,30.2,-0.00053,0.0,0.08092]
[1778655275119,59.48,80980.48,30.2,-0.00053,0.0,0.08083]
[1778655276257,59.48,80980.44,30.2,-0.00053,0.0,0.08083]
[1778655277715,59.48,80980.47,30.2,-0.00053,0.0,0.08083]
[1778655278291,59.48,80980.47,30.2,-0.00053,0.0,0.08083]
[1778655284184,59.48,80980.44,30.2,-0.00053,0.0,0.08083]
[1778655284744,59.48,80980.44,30.2,-0.00053,0.0,0.08083]
[1778655285632,59.48,80980.04,30.2,-0.00053,0.0,0.08087]
[1778655286280,59.48,80980.04,30.2,-0.00053,0.0,0.08087]
[1778655288740,59.48,80979.92,30.2,-0.00053,0.0,0.08088]
[1778655289167,59.48,80979.92,30.2,-0.00053,0.0,0.08088]
[1778655291698,59.48,80979.92,30.2,-0.00053,0.0,0.08088]
[1778655292343,59.48,80979.92,30.2,-0.00053,0.0,0.08088]
[1778655293149,59.48,80979.92,30.2,-0.00053,0.0,0.08088]
[1778655293699,59.48,80979.99,30.2,-0.00053,0.0,0.08088]
[1778655294126,59.48,80979.99,30.2,-0.00053,0.0,0.08088]
[1778655294717,59.48,80979.99,30.2,-0.00053,0.0,0.08088]
[1778655299982,59.48,80978.77,30.2,-0.00053,0.0,0.081]
[1778655301682,59.48,80977.02,30.2,-0.00053,0.0,0.08118]
[1778655302219,59.48,80977.02,30.2,-0.00053,0.0,0.08118]
[1778655306681,59.48,80971.51,30.2,-0.00053,0.0,0.08174]
[1778655306967,59.48,80971.51,30.2,-0.00053,0.0,0.08174]
[1778655307634,59.48,80972.05,30.2,-0.00053,0.0,0.08169]
[1778655308338,59.48,80972.05,30.2,-0.00053,0.0,0.08169]
[1778655308737,59.48,80972.05,30.2,-0.00053,0.0,0.08169]
[1778655308988,59.48,80972.05,30.2,-0.00053,0.0,0.08169]
[1778655311682,59.48,80972.09,30.2,-0.00053,0.0,0.08168]
[1778655312115,59.48,80972.09,30.2,-0.00053,0.0,0.08168]
[1778655314792,59.48,80974.76,30.2,-0.00053,0.0,0.08141]
[1778655315204,59.48,80974.76,30.2,-0.00053,0.0,0.08141]
[1778655322138,59.48,80974.09,30.2,-0.00053,0.0,0.08148]
[1778655323074,59.48,80974.09,30.2,-0.00053,0.0,0.08148]
[1778655323570,59.48,80974.09,30.2,-0.00053,0.0,0.08148]
[1778655325731,59.48,80974.16,30.2,-0.00053,0.0,0.08147]
[1778655326155,59.48,80974.16,30.2,-0.00053,0.0,0.08147]
[1778655326611,59.48,80974.18,30.2,-0.00053,0.0,0.08147]
[1778655327021,59.48,80974.18,30.2,-0.00053,0.0,0.08147]
[1778655330236,59.48,80974.4,30.2,-0.00053,0.0,0.08145]
[1778655330614,59.48,80974.19,30.2,-0.00053,0.0,0.08147]
[1778655332661,59.48,80974.09,30.2,-0.00053,0.0,0.08117]
[1778655332797,59.48,80974.09,30.2,-0.00053,0.0,0.08117]
[1778655333336,59.48,80974.09,30.2,-0.00053,0.0,0.08117]
[1778655333722,59.48,80974.07,30.2,-0.00053,0.0,0.08117]
[1778655339259,59.48,80974.41,30.2,-0.00053,0.0,0.08113]
[1778655344294,59.48,80974.2,30.2,-0.00053,0.0,0.08115]
[1778655347925,59.48,80973.83,30.2,-0.00053,0.0,0.08119]
[1778655348227,59.48,80973.83,30.2,-0.00053,0.0,0.08119]
[1778655350185,59.48,80973.87,30.2,-0.00053,0.0,0.08119]
[1778655350640,59.48,80973.87,30.2,-0.00053,0.0,0.08119]
[1778655356378,59.48,80973.79,30.2,-0.00053,0.0,0.0812]
[1778655357178,59.48,80973.79,30.2,-0.00053,0.0,0.0812]
[1778655357638,59.48,80973.67,30.2,-0.00053,0.0,0.08121]
[1778655361138,59.48,80973.55,30.2,-0.00053,0.0,0.08122]
[1778655361515,59.48,80972.31,30.2,-0.00053,0.0,0.08135]
[1778655363237,59.48,80966.35,30.2,-0.00054,0.0,0.08196]
[1778655363748,59.48,80964.66,30.2,-0.00054,0.0,0.08213]
[1778655364120,59.48,80964.66,30.2,-0.00054,0.0,0.08213]
[1778655364866,59.48,80964.58,30.2,-0.00054,0.0,0.08214]
[1778655367637,59.48,80962.76,30.2,-0.00054,0.0,0.08233]
[1778655367881,59.48,80962.76,30.2,-0.00054,0.0,0.08233]
[1778655370124,59.48,80959.0,30.2,-0.00054,0.0,0.08272]
[1778655370644,59.48,80958.16,30.2,-0.00054,0.0,0.08281]
[1778655374419,59.48,80956.66,30.2,-0.00054,0.0,0.08296]
[1778655374814,59.48,80957.31,30.2,-0.00054,0.0,0.0829]
[1778655375244,59.48,80957.31,30.2,-0.00054,0.0,0.0829]
[1778655375695,59.48,80957.31,30.2,-0.00054,0.0,0.0829]
[1778655376680,59.48,80957.3,30.2,-0.00054,0.0,0.0829]
[1778655377240,59.48,80957.3,30.2,-0.00054,0.0,0.0829]
[1778655381620,59.48,80957.17,30.2,-0.00054,0.0,0.08291]
[1778655382241,59.48,80957.17,30.2,-0.00054,0.0,0.08291]
[1778655382686,59.48,80957.21,30.2,-0.00054,0.0,0.08291]
[1778655383655,59.48,80957.14,30.2,-0.00054,0.0,0.08291]
[1778655391627,59.48,80955.52,30.2,-0.00054,0.0,0.08276]
[1778655395693,59.48,80955.65,30.2,-0.00054,0.0,0.08275]
[1778655398170,59.48,80955.65,30.2,-0.00054,0.0,0.08275]
[1778655398637,59.48,80955.65,30.2,-0.00054,0.0,0.08275]
[1778655400023,59.48,80955.65,30.2,-0.00054,0.0,0.08275]
[1778655400209,59.48,80955.65,30.2,-0.00054,0.0,0.08275]
[1778655409102,59.48,80964.52,30.2,-0.00053,0.0,0.08183]
[1778655414078,59.48,80963.4,30.2,-0.00054,0.0,0.08195]
[1778655415660,59.48,80963.4,30.2,-0.00054,0.0,0.08195]
[1778655415952,59.48,80963.4,30.2,-0.00054,0.0,0.08195]
[1778655419755,59.48,80962.32,30.2,-0.00054,0.0,0.08206]
[1778655420100,59.48,80962.32,30.2,-0.00054,0.0,0.08206]
[1778655421251,59.48,80962.32,30.2,-0.00054,0.0,0.08206]
[1778655421787,59.48,80962.32,30.2,-0.00054,0.0,0.08206]
[1778655428886,59.48,80962.14,30.2,-0.00054,0.0,0.08208]
[1778655433921,59.48,80962.12,30.2,-0.00054,0.0,0.08208]
[1778655436770,59.48,80962.16,30.2,-0.00054,0.0,0.08208]
[1778655437182,59.48,80962.16,30.2,-0.00054,0.0,0.08208]
[1778655441291,59.48,80961.91,30.2,-0.00054,0.0,0.0821]
[1778655442109,59.48,80961.91,30.2,-0.00054,0.0,0.0821]
[1778655444117,59.48,80961.65,30.2,-0.00054,0.0,0.08213]
[1778655444637,59.48,80961.65,30.2,-0.00054,0.0,0.08213]
[1778655448759,59.48,80961.97,30.2,-0.00054,0.0,0.0821]
[1778655449196,59.48,80961.97,30.2,-0.00054,0.0,0.0821]
[1778655451754,59.48,80961.97,30.2,-0.00054,0.0,0.0821]
[1778655451903,59.48,80961.97,30.2,-0.00054,0.0,0.0821]
[1778655454088,59.48,80961.97,30.2,-0.00053,0.0,0.08178]
[1778655455140,59.48,80961.97,30.2,-0.00053,0.0,0.08178]
[1778655461778,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655462549,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655464861,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655465135,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655469615,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655470165,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655473701,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655474238,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655476063,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655476605,59.48,80961.83,30.2,-0.00053,0.0,0.08179]
[1778655481094,59.48,80961.82,30.2,-0.00053,0.0,0.08179]
[1778655481728,59.48,80961.82,30.2,-0.00053,0.0,0.08179]
[1778655483176,59.48,80961.82,30.2,-0.00053,0.0,0.08179]
[1778655483610,59.48,80961.82,30.2,-0.00053,0.0,0.08179]
[1778655490314,59.48,80961.82,30.2,-0.00053,0.0,0.08179]
[1778655490670,59.48,80961.82,30.2,-0.00053,0.0,0.08179]
[1778655491712,59.48,80961.82,30.2,-0.00053,0.0,0.08179]
[1778655494781,59.48,80961.92,30.2,-0.00053,0.0,0.08178]
[1778655495052,59.48,80961.92,30.2,-0.00053,0.0,0.08178]
[1778655496857,59.48,80961.92,30.2,-0.00053,0.0,0.08178]
[1778655497206,59.48,80961.92,30.2,-0.00053,0.0,0.08178]
[1778655498304,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655498645,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655501073,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655501552,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655501868,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655502201,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655502669,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655503092,59.48,80961.75,30.2,-0.00053,0.0,0.0818]
[1778655504194,59.48,80961.73,30.2,-0.00053,0.0,0.0818]
[1778655505637,59.48,80960.41,30.2,-0.00054,0.0,0.08194]
[1778655507050,59.48,80960.66,30.2,-0.00054,0.0,0.08191]
[1778655507582,59.48,80960.66,30.2,-0.00054,0.0,0.08191]
[1778655509633,59.48,80960.4,30.2,-0.00054,0.0,0.08194]
[1778655510147,59.48,80960.55,30.2,-0.00054,0.0,0.08193]
[1778655516496,59.48,80959.43,30.2,-0.00053,0.0,0.08172]
[1778655519623,59.48,80959.32,30.2,-0.00053,0.0,0.08174]
[1778655520156,59.48,80959.32,30.2,-0.00053,0.0,0.08174]
[1778655521557,59.48,80959.32,30.2,-0.00053,0.0,0.08174]
[1778655522125,59.48,80959.32,30.2,-0.00053,0.0,0.08174]
[1778655524125,59.48,80959.55,30.2,-0.00053,0.0,0.08171]
[1778655526021,59.48,80959.7,30.2,-0.00053,0.0,0.0817]
[1778655527603,59.48,80959.77,30.2,-0.00053,0.0,0.08169]
[1778655528247,59.48,80959.89,30.2,-0.00053,0.0,0.08168]
[1778655535633,59.48,80960.09,30.2,-0.00053,0.0,0.08166]
[1778655540668,59.48,80960.38,30.2,-0.00053,0.0,0.08163]
[1778655540748,59.48,80960.38,30.2,-0.00053,0.0,0.08163]
[1778655541067,59.48,80960.38,30.2,-0.00053,0.0,0.08163]
[1778655541757,59.48,80960.38,30.2,-0.00053,0.0,0.08163]
[1778655542017,59.48,80960.38,30.2,-0.00053,0.0,0.08163]
[1778655545698,59.48,80960.48,30.2,-0.00053,0.0,0.08162]
[1778655546215,59.48,80960.48,30.2,-0.00053,0.0,0.08162]
[1778655547672,59.48,80960.48,30.2,-0.00053,0.0,0.08162]
[1778655548533,59.48,80960.24,30.2,-0.00053,0.0,0.08164]
[1778655550057,59.48,80960.27,30.2,-0.00053,0.0,0.08164]
[1778655550699,59.48,80960.52,30.2,-0.00053,0.0,0.08161]
[1778655555244,59.48,80960.49,30.2,-0.00053,0.0,0.08162]
[1778655555650,59.48,80960.49,30.2,-0.00053,0.0,0.08162]
[1778655556215,59.48,80960.08,30.2,-0.00053,0.0,0.08166]
[1778655556756,59.48,80960.08,30.2,-0.00053,0.0,0.08166]
[1778655558793,59.48,80960.1,30.2,-0.00053,0.0,0.08166]
[1778655559144,59.48,80960.1,30.2,-0.00053,0.0,0.08166]
[1778655561604,59.48,80960.1,30.2,-0.00053,0.0,0.08166]
[1778655561755,59.48,80960.1,30.2,-0.00053,0.0,0.08166]
[1778655562789,59.48,80960.1,30.2,-0.00053,0.0,0.08166]
[1778655563163,59.48,80960.1,30.2,-0.00053,0.0,0.08166]
[1778655565625,59.48,80959.84,30.2,-0.00053,0.0,0.08168]
[1778655566152,59.48,80959.84,30.2,-0.00053,0.0,0.08168]
[1778655567677,59.48,80960.48,30.2,-0.00053,0.0,0.08162]
[1778655568194,59.48,80960.48,30.2,-0.00053,0.0,0.08162]
[1778655573734,59.48,80960.47,30.2,-0.00053,0.0,0.08162]
[1778655574241,59.48,80960.47,30.2,-0.00053,0.0,0.08162]
[1778655576709,59.48,80960.47,30.2,-0.00053,0.0,0.0813]
[1778655577122,59.48,80960.47,30.2,-0.00053,0.0,0.0813]
[1778655578247,59.48,80960.47,30.2,-0.00053,0.0,0.0813]
[1778655578706,59.48,80960.47,30.2,-0.00053,0.0,0.0813]
[1778655579640,59.48,80960.49,30.2,-0.00053,0.0,0.0813]
[1778655580075,59.48,80960.49,30.2,-0.00053,0.0,0.0813]
[1778655587641,59.48,80960.52,30.2,-0.00053,0.0,0.0813]
[1778655588139,59.48,80960.52,30.2,-0.00053,0.0,0.0813]
[1778655594039,59.48,80961.35,30.2,-0.00053,0.0,0.08121]
[1778655595782,59.48,80961.35,30.2,-0.00053,0.0,0.08121]
[1778655596247,59.48,80961.35,30.2,-0.00053,0.0,0.08121]
[1778655597180,59.48,80961.35,30.2,-0.00053,0.0,0.08121]
[1778655598196,59.48,80961.27,30.2,-0.00053,0.0,0.08122]
[1778655599662,59.48,80961.33,30.2,-0.00053,0.0,0.08121]
[1778655600183,59.48,80961.35,30.2,-0.00053,0.0,0.08121]
[1778655601962,59.48,80958.78,30.2,-0.00053,0.0,0.08148]
[1778655602554,59.48,80958.78,30.2,-0.00053,0.0,0.08148]
[1778655603255,59.48,80957.15,30.2,-0.00053,0.0,0.08164]
[1778655603698,59.48,80957.15,30.2,-0.00053,0.0,0.08164]
[1778655605727,59.48,80959.95,30.2,-0.00053,0.0,0.08136]
[1778655606223,59.48,80959.95,30.2,-0.00053,0.0,0.08136]
[1778655607127,59.48,80959.95,30.2,-0.00053,0.0,0.08136]
[1778655610151,59.48,80974.24,30.2,-0.00052,0.0,0.0799]
[1778655611468,59.48,80974.24,30.2,-0.00052,0.0,0.0799]
[1778655612745,59.48,80974.3,30.2,-0.00052,0.0,0.0799]
[1778655617200,59.48,80996.64,30.2,-0.00051,0.0,0.07767]
[1778655622235,59.48,80998.12,30.2,-0.0005,0.0,0.07753]
[1778655627270,59.48,80997.37,30.2,-0.0005,0.0,0.0776]
[1778655632309,59.48,80998.31,30.2,-0.0005,0.0,0.07721]
[1778655637344,59.48,80999.09,30.2,-0.0005,0.0,0.07713]
[1778655642379,59.48,80998.15,30.2,-0.0005,0.0,0.07722]
[1778655648421,59.48,81000.79,30.2,-0.0005,0.0,0.07697]
[1778655653456,59.48,80999.01,30.2,-0.0005,0.0,0.07714]
[1778655658491,59.48,80998.77,30.2,-0.0005,0.0,0.07716]
[1778655663529,59.48,80998.6,30.2,-0.0005,0.0,0.07718]
[1778655668564,59.48,80985.48,30.2,-0.00051,0.0,0.07847]
[1778655675614,59.48,80986.11,30.2,-0.00051,0.0,0.07841]
[1778655680649,59.48,80988.02,30.2,-0.00051,0.0,0.07822]
[1778655685684,59.48,80982.79,30.2,-0.00051,0.0,0.07874]
[1778655690719,59.48,80981.87,30.2,-0.00051,0.0,0.07883]
[1778655696768,59.48,80981.3,30.2,-0.00051,0.0,0.07858]
[1778655701802,59.48,80981.56,30.2,-0.00051,0.0,0.07855]
[1778655706837,59.48,80981.08,30.2,-0.00051,0.0,0.0786]
[1778655711872,59.48,80980.89,30.2,-0.00051,0.0,0.07862]
[1778655716907,59.48,80981.17,30.2,-0.00051,0.0,0.07859]
[1778655721942,59.48,80983.91,30.2,-0.00051,0.0,0.07832]
[1778655726979,59.48,80986.62,30.2,-0.00051,0.0,0.07805]
[1778655732014,59.48,80986.89,30.2,-0.00051,0.0,0.07803]
[1778655737050,59.48,80990.88,30.2,-0.00051,0.0,0.07763]
[1778655742085,59.48,80993.27,30.2,-0.0005,0.0,0.0774]
[1778655747120,59.48,80994.25,30.2,-0.0005,0.0,0.0773]
[1778655752155,59.48,80992.29,30.2,-0.0005,0.0,0.07719]
[1778655757190,59.48,80992.7,30.2,-0.0005,0.0,0.07715]
[1778655763232,59.48,80991.79,30.2,-0.0005,0.0,0.07724]
[1778655769274,59.48,80993.53,30.2,-0.0005,0.0,0.07707]
[1778655774309,59.48,80993.47,30.2,-0.0005,0.0,0.07708]
[1778655779344,59.48,80993.36,30.2,-0.0005,0.0,0.07709]
[1778655784381,59.48,80995.17,30.2,-0.0005,0.0,0.07691]
[1778655789414,59.48,80995.55,30.2,-0.0005,0.0,0.07687]
[1778655795456,59.48,80995.99,30.2,-0.0005,0.0,0.07683]
[1778655801498,59.48,80996.16,30.2,-0.0005,0.0,0.07681]
[1778655806533,59.48,80997.94,30.2,-0.0005,0.0,0.07664]
[1778655811569,59.48,80999.19,30.2,-0.0005,0.0,0.07622]
[1778655816604,59.48,80999.73,30.2,-0.0005,0.0,0.07617]
[1778655822646,59.48,80999.87,30.2,-0.0005,0.0,0.07615]
[1778655823182,59.48,80999.87,30.2,-0.0005,0.0,0.07615]
[1778655829695,59.48,80999.18,30.2,-0.0005,0.0,0.07622]
[1778655837751,59.48,80999.34,30.2,-0.0005,0.0,0.07621]
[1778655842786,59.48,80987.44,30.2,-0.0005,0.0,0.07736]
[1778655847821,59.48,80980.3,30.2,-0.00051,0.0,0.07807]
[1778655854870,59.48,80981.55,30.2,-0.00051,0.0,0.07794]
[1778655859905,59.48,80982.17,30.2,-0.00051,0.0,0.07788]
[1778655864941,59.48,80980.93,30.2,-0.00051,0.0,0.07801]
[1778655869975,59.48,80981.12,30.2,-0.00051,0.0,0.07799]
[1778655877026,59.48,80982.79,30.2,-0.00051,0.0,0.07752]
[1778655882061,59.48,80984.95,30.2,-0.0005,0.0,0.07731]
[1778655888103,59.48,80985.08,30.2,-0.0005,0.0,0.07729]
[1778655893138,59.48,80985.93,30.2,-0.0005,0.0,0.07721]
[1778655898567,59.48,80985.9,30.2,-0.0005,0.0,0.07721]
[1778655905223,59.48,80986.93,30.2,-0.0005,0.0,0.07711]
[1778655912272,59.48,80987.15,30.2,-0.0005,0.0,0.07709]
[1778655918317,59.48,80986.89,30.2,-0.0005,0.0,0.07712]
[1778655923352,59.48,80986.92,30.2,-0.0005,0.0,0.07711]
[1778655928387,59.48,80985.02,30.2,-0.0005,0.0,0.0773]
[1778655933422,59.48,80986.76,30.2,-0.0005,0.0,0.07683]
[1778655939464,59.48,80984.78,30.2,-0.0005,0.0,0.07702]
[1778655944499,59.48,80983.69,30.2,-0.0005,0.0,0.07713]
[1778655949534,59.48,80983.53,30.2,-0.0005,0.0,0.07714]
[1778655954570,59.48,80984.44,30.2,-0.0005,0.0,0.07705]
[1778655959605,59.48,80984.12,30.2,-0.0005,0.0,0.07708]
[1778655964640,59.48,80983.77,30.2,-0.0005,0.0,0.07712]
[1778655969675,59.48,80983.36,30.2,-0.0005,0.0,0.07716]
[1778655980752,59.48,80983.04,30.2,-0.0005,0.0,0.07719]
[1778655985787,59.48,80982.19,30.2,-0.0005,0.0,0.07727]
[1778655987881,59.48,80982.09,30.2,-0.0005,0.0,0.07728]
[1778655993843,59.48,80979.9,30.2,-0.0005,0.0,0.0772]
[1778655998878,59.48,80980.16,30.2,-0.0005,0.0,0.07717]
[1778656004920,59.48,80979.85,30.2,-0.0005,0.0,0.0772]
[1778656009957,59.48,80979.97,30.2,-0.0005,0.0,0.07719]
[1778656014990,59.48,80980.81,30.2,-0.0005,0.0,0.07711]
[1778656017658,59.48,80980.79,30.2,-0.0005,0.0,0.07711]
[1778656023047,59.48,80979.74,30.2,-0.0005,0.0,0.07721]
[1778656028081,59.48,80970.56,30.2,-0.00051,0.0,0.07812]
[1778656029584,59.48,80970.8,30.2,-0.00051,0.0,0.07809]
[1778656035130,59.48,80971.26,30.2,-0.00051,0.0,0.07805]
[1778656040165,59.48,80971.1,30.2,-0.00051,0.0,0.07806]
[1778656045200,59.48,80969.68,30.2,-0.00051,0.0,0.0782]
[1778656052249,59.48,80970.38,30.2,-0.00051,0.0,0.07783]
[1778656058291,59.48,80970.1,30.2,-0.00051,0.0,0.07786]
[1778656066347,59.48,80968.26,30.2,-0.00051,0.0,0.07804]
[1778656071382,59.48,80967.89,30.2,-0.00051,0.0,0.07807]
[1778656077196,59.48,80968.56,30.2,-0.00051,0.0,0.07801]
[1778656082460,59.48,80968.06,30.2,-0.00051,0.0,0.07806]
[1778656088501,59.48,80971.75,30.2,-0.00051,0.0,0.07769]
[1778656093536,59.48,80972.08,30.2,-0.00051,0.0,0.07766]
[1778656098573,59.48,80972.49,30.2,-0.00051,0.0,0.07762]
[1778656103608,59.48,80971.83,30.2,-0.00051,0.0,0.07768]
[1778656110657,59.48,80970.64,30.2,-0.00051,0.0,0.0778]
[1778656115692,59.48,80970.41,30.2,-0.00051,0.0,0.07752]
[1778656120727,59.48,80969.52,30.2,-0.00051,0.0,0.07761]
[1778656125764,59.48,80980.34,30.2,-0.0005,0.0,0.07655]
[1778656130797,59.48,80981.94,30.2,-0.0005,0.0,0.07639]
[1778656135832,59.48,80983.97,30.2,-0.0005,0.0,0.0762]
[1778656140867,59.48,80984.05,30.2,-0.0005,0.0,0.07619]
[1778656145902,59.48,80993.42,30.2,-0.00049,0.0,0.07529]
[1778656150937,59.48,80991.2,30.2,-0.00049,0.0,0.0755]
[1778656155972,59.48,80993.52,30.2,-0.00049,0.0,0.07528]
[1778656161007,59.48,80992.99,30.2,-0.00049,0.0,0.07533]
[1778656166042,59.48,80993.37,30.2,-0.00049,0.0,0.07529]
[1778656168056,59.48,80992.75,30.2,-0.00049,0.0,0.07535]
[1778656172084,59.48,80992.7,30.2,-0.00049,0.0,0.07506]
[1778656177119,59.48,80993.11,30.2,-0.00049,0.0,0.07502]
[1778656182154,59.48,80993.62,30.2,-0.00049,0.0,0.07497]
[1778656187189,59.48,80993.33,30.2,-0.00049,0.0,0.075]
[1778656192224,59.48,80993.69,30.2,-0.00049,0.0,0.07496]
[1778656197259,59.48,80993.87,30.2,-0.00049,0.0,0.07495]
[1778656202302,59.48,80991.09,30.2,-0.00049,0.0,0.07521]
[1778656207337,59.48,80984.4,30.2,-0.00049,0.0,0.07586]
[1778656212372,59.48,80986.13,30.2,-0.00049,0.0,0.07569]
[1778656217410,59.48,80980.69,30.2,-0.0005,0.0,0.07621]
[1778656222445,59.48,80982.19,30.2,-0.0005,0.0,0.07607]
[1778656227480,59.48,80985.12,30.2,-0.00049,0.0,0.07579]
[1778656232515,59.48,80984.79,30.2,-0.00049,0.0,0.07552]
[1778656237550,59.48,80983.97,30.2,-0.00049,0.0,0.0756]
[1778656242585,59.48,80982.83,30.2,-0.00049,0.0,0.07571]
[1778656249634,59.48,80982.14,30.2,-0.00049,0.0,0.07577]
[1778656254669,59.48,80982.48,30.2,-0.00049,0.0,0.07574]
[1778656259706,59.48,80982.37,30.2,-0.00049,0.0,0.07575]
[1778656264743,59.48,80981.85,30.2,-0.00049,0.0,0.0758]
[1778656271791,59.48,80981.82,30.2,-0.00049,0.0,0.07581]
[1778656282868,59.48,80982.07,30.2,-0.00049,0.0,0.07578]
[1778656294952,59.48,80982.15,30.2,-0.00049,0.0,0.07548]
[1778656302001,59.48,80982.1,30.2,-0.00049,0.0,0.07548]
[1778656307036,59.48,80981.94,30.2,-0.00049,0.0,0.0755]
[1778656312071,59.48,80982.15,30.2,-0.00049,0.0,0.07548]
[1778656317107,59.48,80982.19,30.2,-0.00049,0.0,0.07547]
[1778656322142,59.48,80982.14,30.2,-0.00049,0.0,0.07548]
[1778656327177,59.48,80982.02,30.2,-0.00049,0.0,0.07549]
[1778656332250,59.48,80979.52,30.2,-0.00049,0.0,0.07573]
[1778656338258,59.48,80979.98,30.2,-0.00049,0.0,0.07568]
[1778656346314,59.48,80980.14,30.2,-0.00049,0.0,0.07567]
[1778656351349,59.48,80979.61,30.2,-0.00049,0.0,0.07542]
[1778656357391,59.48,80979.49,30.2,-0.00049,0.0,0.07543]
[1778656362426,59.48,80979.82,30.2,-0.00049,0.0,0.0754]
[1778656368472,59.48,80979.85,30.2,-0.00049,0.0,0.0754]
[1778656373507,59.48,80979.53,30.2,-0.00049,0.0,0.07543]
[1778656378542,59.48,80979.74,30.2,-0.00049,0.0,0.07541]
[1778656383577,59.48,80982.07,30.2,-0.00049,0.0,0.07519]
[1778656388612,59.48,80981.99,30.2,-0.00049,0.0,0.07519]
[1778656395665,59.48,80979.88,30.2,-0.00049,0.0,0.0754]
[1778656400701,59.48,80979.97,30.2,-0.00049,0.0,0.07539]
[1778656405736,59.48,80979.69,30.2,-0.00049,0.0,0.07541]
[1778656410774,59.48,80979.56,30.2,-0.00049,0.0,0.07543]
[1778656413795,59.48,80990.08,30.2,-0.00048,0.0,0.07413]
[1778656419839,59.48,80990.58,30.2,-0.00048,0.0,0.07408]
[1778656424874,59.48,80994.85,30.2,-0.00048,0.0,0.07368]
[1778656429909,59.48,80994.94,30.2,-0.00048,0.0,0.07367]
[1778656440986,59.48,80994.22,30.2,-0.00048,0.0,0.07374]
[1778656446021,59.48,80991.91,30.2,-0.00048,0.0,0.07395]
[1778656451056,59.48,80989.28,30.2,-0.00048,0.0,0.0742]
[1778656456091,59.48,80989.36,30.2,-0.00048,0.0,0.0742]
[1778656461126,59.48,80990.51,30.2,-0.00048,0.0,0.07409]
[1778656466161,59.48,80990.69,30.2,-0.00048,0.0,0.07407]
[1778656471196,59.48,80990.89,30.2,-0.00048,0.0,0.07376]
[1778656477238,59.48,80990.82,30.2,-0.00048,0.0,0.07376]
[1778656482273,59.48,80991.73,30.2,-0.00048,0.0,0.07368]
[1778656487308,59.48,80992.02,30.2,-0.00048,0.0,0.07365]
[1778656496371,59.48,80992.04,30.2,-0.00048,0.0,0.07365]
[1778656501406,59.48,80992.63,30.2,-0.00048,0.0,0.07359]
[1778656506442,59.48,80995.44,30.2,-0.00048,0.0,0.07333]
[1778656512484,59.48,80994.03,30.2,-0.00048,0.0,0.07346]
[1778656520540,59.48,81000.78,30.2,-0.00047,0.0,0.07283]
[1778656523771,59.48,81001.02,30.2,-0.00047,0.0,0.07281]
[1778656530612,59.48,81002.61,30.2,-0.00047,0.0,0.07266]
[1778656531618,59.48,81016.01,30.2,-0.00046,0.0,0.07114]
[1778656536653,59.48,81020.95,30.2,-0.00046,0.0,0.07069]
[1778656541688,59.48,81024.11,30.2,-0.00046,0.0,0.07041]
[1778656546723,59.48,81025.57,30.2,-0.00046,0.0,0.07027]
[1778656551758,59.48,81026.35,30.2,-0.00046,0.0,0.0702]
[1778656557800,59.48,81028.56,30.2,-0.00045,0.0,0.07]
[1778656562835,59.48,81028.28,30.2,-0.00045,0.0,0.07003]
[1778656565856,59.48,81015.86,30.2,-0.00046,0.0,0.07115]
[1778656570891,59.48,81015.88,30.2,-0.00046,0.0,0.07115]
[1778656575926,59.48,81015.91,30.2,-0.00046,0.0,0.07115]
[1778656580961,59.48,81015.66,30.2,-0.00046,0.0,0.07117]
[1778656588013,59.48,81015.32,30.2,-0.00046,0.0,0.0712]
[1778656593048,59.48,81008.37,30.2,-0.00047,0.0,0.07155]
[1778656598083,59.48,81007.15,30.2,-0.00047,0.0,0.07167]
[1778656603118,59.48,81006.96,30.2,-0.00047,0.0,0.07168]
[1778656608153,59.48,81007.42,30.2,-0.00047,0.0,0.07164]
[1778656613188,59.48,81007.25,30.2,-0.00047,0.0,0.07166]
[1778656619230,59.48,81007.58,30.2,-0.00047,0.0,0.07163]
[1778656624265,59.48,81007.55,30.2,-0.00047,0.0,0.07163]
[1778656629300,59.48,81007.16,30.2,-0.00047,0.0,0.07166]
[1778656634335,59.48,81006.4,30.2,-0.00047,0.0,0.07173]
[1778656639370,59.48,81006.56,30.2,-0.00047,0.0,0.07172]
[1778656644405,59.48,81006.46,30.2,-0.00047,0.0,0.07173]
[1778656649440,59.48,81006.61,30.2,-0.00047,0.0,0.07172]
[1778656654475,59.48,81009.12,30.2,-0.00046,0.0,0.0712]
[1778656659510,59.48,81006.16,30.2,-0.00046,0.0,0.07147]
[1778656664545,59.48,81008.73,30.2,-0.00046,0.0,0.07123]
[1778656669580,59.48,81005.35,30.2,-0.00047,0.0,0.07154]
[1778656674615,59.48,81008.28,30.2,-0.00046,0.0,0.07128]
[1778656679650,59.48,81007.63,30.2,-0.00046,0.0,0.07134]
[1778656684685,59.48,81008.04,30.2,-0.00046,0.0,0.0713]
[1778656689720,59.48,81007.91,30.2,-0.00046,0.0,0.07131]
[1778656694755,59.48,81005.88,30.2,-0.00047,0.0,0.0715]
[1778656699791,59.48,81005.32,30.2,-0.00047,0.0,0.07155]
[1778656704827,59.48,81005.08,30.2,-0.00047,0.0,0.07157]
[1778656709862,59.48,81005.54,30.2,-0.00047,0.0,0.07153]
[1778656714897,59.48,81005.21,30.2,-0.00046,0.0,0.07127]
[1778656719932,59.48,81002.65,30.2,-0.00047,0.0,0.07151]
[1778656724967,59.48,80999.05,30.2,-0.00047,0.0,0.07184]
[1778656731009,59.48,80998.68,30.2,-0.00047,0.0,0.07187]
[1778656736045,59.48,80988.22,30.2,-0.00047,0.0,0.07284]
[1778656741080,59.48,80987.56,30.2,-0.00048,0.0,0.0729]
[1778656746115,59.48,80984.13,30.2,-0.00048,0.0,0.07322]
[1778656748129,59.48,80971.29,30.2,-0.00049,0.0,0.07443]
[1778656754171,59.48,80968.15,30.2,-0.00049,0.0,0.07473]
[1778656759206,59.48,80968.29,30.2,-0.00049,0.0,0.07472]
[1778656764241,59.48,80967.25,30.2,-0.00049,0.0,0.07482]
[1778656769276,59.48,80957.38,30.2,-0.0005,0.0,0.07577]
[1778656774312,59.48,80957.71,30.2,-0.00049,0.0,0.07544]
[1778656779346,59.48,80957.8,30.2,-0.00049,0.0,0.07543]
[1778656784381,59.48,80956.38,30.2,-0.00049,0.0,0.07557]
[1778656787402,59.48,80943.07,30.2,-0.0005,0.0,0.07686]
[1778656792607,59.48,80942.7,30.2,-0.0005,0.0,0.0769]
[1778656798479,59.48,80941.94,30.2,-0.0005,0.0,0.07697]
[1778656804521,59.48,80941.79,30.2,-0.0005,0.0,0.07698]
[1778656809556,59.48,80942.32,30.2,-0.0005,0.0,0.07693]
[1778656811571,59.48,80927.66,30.2,-0.00051,0.0,0.07838]
[1778656816755,59.48,80927.06,30.2,-0.00052,0.0,0.07844]
[1778656821641,59.48,80940.47,30.2,-0.00051,0.0,0.07711]
[1778656826677,59.48,80940.88,30.2,-0.00051,0.0,0.07707]
[1778656832719,59.48,80941.01,30.2,-0.0005,0.0,0.07676]
[1778656840785,59.48,80941.28,30.2,-0.0005,0.0,0.07673]
[1778656846853,59.48,80941.56,30.2,-0.0005,0.0,0.0767]
[1778656852251,59.48,80941.57,30.2,-0.0005,0.0,0.0767]
[1778656857324,59.48,80947.61,30.2,-0.0005,0.0,0.07611]
[1778656864955,59.48,80947.29,30.2,-0.0005,0.0,0.07614]
[1778656872008,59.48,80945.33,30.2,-0.0005,0.0,0.07634]
[1778656877040,59.48,80944.89,30.2,-0.0005,0.0,0.07638]
[1778656882074,59.48,80944.5,30.2,-0.0005,0.0,0.07642]
[1778656887109,59.48,80939.84,30.2,-0.0005,0.0,0.07687]
[1778656892144,59.48,80937.62,30.2,-0.0005,0.0,0.07678]
[1778656897179,59.48,80937.93,30.2,-0.0005,0.0,0.07675]
[1778656902214,59.48,80937.83,30.2,-0.0005,0.0,0.07676]
[1778656909263,59.48,80937.7,30.2,-0.0005,0.0,0.07678]
[1778656918326,59.48,80936.96,30.2,-0.0005,0.0,0.07685]
[1778656923361,59.48,80937.42,30.2,-0.0005,0.0,0.0768]
[1778656928396,59.48,80938.4,30.2,-0.0005,0.0,0.07671]
[1778656933431,59.48,80934.36,30.2,-0.00051,0.0,0.0771]
[1778656938469,59.48,80924.68,30.2,-0.00051,0.0,0.07806]
[1778656942494,59.48,80909.32,30.2,-0.00052,0.0,0.0796]
[1778656947529,59.48,80908.89,30.2,-0.00052,0.0,0.07965]
[1778656952564,59.48,80909.51,30.2,-0.00052,0.0,0.07927]
[1778656957599,59.48,80903.02,30.2,-0.00053,0.0,0.07993]
[1778656962634,59.48,80889.84,30.2,-0.00054,0.0,0.08128]
[1778656967669,59.48,80888.49,30.2,-0.00054,0.0,0.08142]
[1778656972704,59.48,80888.34,30.2,-0.00054,0.0,0.08143]
[1778656977740,59.48,80890.67,30.2,-0.00054,0.0,0.08119]
[1778656982775,59.48,80892.29,30.2,-0.00053,0.0,0.08103]
[1778656983398,59.48,80892.29,30.2,-0.00053,0.0,0.08103]
[1778656988817,59.48,80891.32,30.2,-0.00053,0.0,0.08113]
[1778656996873,59.48,80890.81,30.2,-0.00054,0.0,0.08118]
[1778657005936,59.48,80889.39,30.2,-0.00054,0.0,0.08133]
[1778657010971,59.48,80887.96,30.2,-0.00054,0.0,0.08147]
[1778657016006,59.48,80886.94,30.2,-0.00054,0.0,0.08126]
[1778657021041,59.48,80885.66,30.2,-0.00054,0.0,0.08139]
[1778657026076,59.48,80883.45,30.2,-0.00054,0.0,0.08162]
[1778657031111,59.48,80884.97,30.2,-0.00054,0.0,0.08146]
[1778657036149,59.48,80885.95,30.2,-0.00054,0.0,0.08136]
[1778657041184,59.48,80892.05,30.2,-0.00053,0.0,0.08073]
[1778657046219,59.48,80895.86,30.2,-0.00053,0.0,0.08034]
[1778657051254,59.48,80905.47,30.2,-0.00052,0.0,0.07937]
[1778657056291,59.48,80904.81,30.2,-0.00052,0.0,0.07943]
[1778657060318,59.48,80888.85,30.2,-0.00053,0.0,0.08106]
[1778657065353,59.48,80888.32,30.2,-0.00054,0.0,0.08112]
[1778657071395,59.48,80898.41,30.2,-0.00053,0.0,0.07977]
[1778657074416,59.48,80880.87,30.2,-0.00054,0.0,0.08157]
[1778657079455,59.48,80881.75,30.2,-0.00054,0.0,0.08148]
[1778657084490,59.48,80881.41,30.2,-0.00054,0.0,0.08151]
[1778657087245,59.48,80881.28,30.2,-0.00054,0.0,0.08153]
[1778657096574,59.48,80891.86,30.2,-0.00053,0.0,0.08044]
[1778657101610,59.48,80896.52,30.2,-0.00053,0.0,0.07996]
[1778657106644,59.48,80896.25,30.2,-0.00053,0.0,0.07999]
[1778657114700,59.48,80897.06,30.2,-0.00053,0.0,0.07991]
[1778657119735,59.48,80902.0,30.2,-0.00052,0.0,0.0794]
[1778657121082,59.48,80902.0,30.2,-0.00052,0.0,0.0794]
[1778657126784,59.48,80904.62,30.2,-0.00052,0.0,0.07914]
[1778657131819,59.48,80904.2,30.2,-0.00052,0.0,0.07887]
[1778657136854,59.48,80903.53,30.2,-0.00052,0.0,0.07894]
[1778657143903,59.48,80903.57,30.2,-0.00052,0.0,0.07893]
[1778657148938,59.48,80904.87,30.2,-0.00052,0.0,0.0788]
[1778657154980,59.48,80904.35,30.2,-0.00052,0.0,0.07885]
[1778657160022,59.48,80906.7,30.2,-0.00052,0.0,0.07862]
[1778657167067,59.48,80907.56,30.2,-0.00052,0.0,0.07853]
[1778657172102,59.48,80906.94,30.2,-0.00052,0.0,0.07859]
[1778657177137,59.48,80907.9,30.2,-0.00052,0.0,0.0785]
[1778657182173,59.48,80907.54,30.2,-0.00052,0.0,0.07853]
[1778657187208,59.48,80907.63,30.2,-0.00052,0.0,0.07853]
[1778657192243,59.48,80918.57,30.2,-0.00051,0.0,0.07713]
[1778657197278,59.48,80924.12,30.2,-0.0005,0.0,0.07659]
[1778657202313,59.48,80924.46,30.2,-0.0005,0.0,0.07655]
[1778657206341,59.48,80908.5,30.2,-0.00051,0.0,0.07813]
[1778657207500,59.48,80907.36,30.2,-0.00052,0.0,0.07824]
[1778657213416,59.48,80907.4,30.2,-0.00052,0.0,0.07824]
[1778657219372,59.48,80909.16,30.2,-0.00051,0.0,0.07806]
[1778657228495,59.48,80909.6,30.2,-0.00051,0.0,0.07802]
[1778657236551,59.48,80909.51,30.2,-0.00051,0.0,0.07803]
[1778657241586,59.48,80910.13,30.2,-0.00051,0.0,0.07797]
[1778657246621,59.48,80914.9,30.2,-0.00051,0.0,0.07749]
[1778657251656,59.48,80916.92,30.2,-0.00051,0.0,0.07699]
[1778657256691,59.48,80917.52,30.2,-0.00051,0.0,0.07693]
[1778657261726,59.48,80919.59,30.2,-0.0005,0.0,0.07672]
[1778657266761,59.48,80920.74,30.2,-0.0005,0.0,0.07661]
[1778657271796,59.48,80921.28,30.2,-0.0005,0.0,0.07656]
[1778657276831,59.48,80921.41,30.2,-0.0005,0.0,0.07655]
[1778657281866,59.48,80921.86,30.2,-0.0005,0.0,0.0765]
[1778657286901,59.48,80921.79,30.2,-0.0005,0.0,0.07651]
[1778657291936,59.48,80921.41,30.2,-0.0005,0.0,0.07655]
[1778657296972,59.48,80920.74,30.2,-0.0005,0.0,0.07661]
[1778657302007,59.48,80913.84,30.2,-0.00051,0.0,0.07729]
[1778657307042,59.48,80913.48,30.2,-0.00051,0.0,0.07733]
[1778657312077,59.48,80912.22,30.2,-0.00051,0.0,0.07714]
[1778657317112,59.48,80911.53,30.2,-0.00051,0.0,0.07721]
[1778657322148,59.48,80911.98,30.2,-0.00051,0.0,0.07717]
[1778657328190,59.48,80911.98,30.2,-0.00051,0.0,0.07717]
[1778657333226,59.48,80907.2,30.2,-0.00051,0.0,0.07764]
[1778657338261,59.48,80907.29,30.2,-0.00051,0.0,0.07763]
[1778657345310,59.48,80907.98,30.2,-0.00051,0.0,0.07756]
[1778657350345,59.48,80907.95,30.2,-0.00051,0.0,0.07757]
[1778657355380,59.48,80907.13,30.2,-0.00051,0.0,0.07765]
[1778657360415,59.48,80906.88,30.2,-0.00051,0.0,0.07767]
[1778657365450,59.48,80901.53,30.2,-0.00052,0.0,0.0782]
[1778657370486,59.48,80900.66,30.2,-0.00052,0.0,0.07829]
[1778657376528,59.48,80898.67,30.2,-0.00052,0.0,0.07818]
[1778657384584,59.48,80899.19,30.2,-0.00051,0.0,0.07813]
[1778657390626,59.48,80898.89,30.2,-0.00052,0.0,0.07816]
[1778657395661,59.48,80898.42,30.2,-0.00052,0.0,0.0782]
[1778657400697,59.48,80899.03,30.2,-0.00052,0.0,0.07814]
[1778657405732,59.48,80898.62,30.2,-0.00052,0.0,0.07818]
[1778657410767,59.48,80897.64,30.2,-0.00052,0.0,0.07828]
[1778657415802,59.48,80896.72,30.2,-0.00052,0.0,0.07837]
[1778657420837,59.48,80889.87,30.2,-0.00052,0.0,0.07906]
[1778657424865,59.48,80877.06,30.2,-0.00053,0.0,0.08037]
[1778657429900,59.48,80878.34,30.2,-0.00053,0.0,0.08023]
[1778657434937,59.48,80877.66,30.2,-0.00053,0.0,0.07999]
[1778657439972,59.48,80873.32,30.2,-0.00053,0.0,0.08043]
[1778657445009,59.48,80873.09,30.2,-0.00053,0.0,0.08045]
[1778657451050,59.48,80871.34,30.2,-0.00053,0.0,0.08063]
[1778657455078,59.48,80884.11,30.2,-0.00052,0.0,0.07933]
[1778657462127,59.48,80889.88,30.2,-0.00052,0.0,0.07875]
[1778657467162,59.48,80890.0,30.2,-0.00052,0.0,0.07874]
[1778657472197,59.48,80889.13,30.2,-0.00052,0.0,0.07883]
[1778657477234,59.48,80887.42,30.2,-0.00052,0.0,0.079]
[1778657482269,59.48,80887.82,30.2,-0.00052,0.0,0.07896]
[1778657487305,59.48,80888.7,30.2,-0.00052,0.0,0.07887]
[1778657492340,59.48,80889.09,30.2,-0.00052,0.0,0.07852]
[1778657497375,59.48,80889.98,30.2,-0.00052,0.0,0.07843]
[1778657504424,59.48,80889.17,30.2,-0.00052,0.0,0.07851]
[1778657509459,59.48,80889.38,30.2,-0.00052,0.0,0.07849]
[1778657514494,59.48,80889.45,30.2,-0.00052,0.0,0.07848]
[1778657522553,59.48,80889.5,30.2,-0.00052,0.0,0.07848]
[1778657527588,59.48,80892.78,30.2,-0.00052,0.0,0.07815]
[1778657532623,59.48,80892.53,30.2,-0.00052,0.0,0.07817]
[1778657537658,59.48,80891.5,30.2,-0.00052,0.0,0.07828]
[1778657542693,59.48,80891.48,30.2,-0.00052,0.0,0.07828]
[1778657547728,59.48,80890.93,30.2,-0.00052,0.0,0.07833]
[1778657552766,59.48,80901.22,30.2,-0.00051,0.0,0.077]
[1778657557801,59.48,80903.23,30.2,-0.00051,0.0,0.0768]
[1778657562836,59.48,80902.77,30.2,-0.00051,0.0,0.07685]
[1778657567874,59.48,80902.59,30.2,-0.00051,0.0,0.07687]
[1778657568748,59.48,80902.59,30.2,-0.00051,0.0,0.07687]
[1778657573915,59.48,80892.72,30.2,-0.00051,0.0,0.07784]
[1778657574738,59.48,80892.72,30.2,-0.00051,0.0,0.07784]
[1778657577287,59.48,80892.72,30.2,-0.00051,0.0,0.07784]
[1778657583135,59.48,80895.3,30.2,-0.00051,0.0,0.07759]
[1778657589024,59.48,80895.47,30.2,-0.00051,0.0,0.07757]
[1778657594059,59.48,80893.82,30.2,-0.00051,0.0,0.07773]
[1778657599094,59.48,80898.09,30.2,-0.00051,0.0,0.07731]
[1778657604129,59.48,80902.58,30.2,-0.00051,0.0,0.07687]
[1778657609164,59.48,80902.05,30.2,-0.00051,0.0,0.07692]
[1778657614199,59.48,80901.72,30.2,-0.00051,0.0,0.07665]
[1778657619234,59.48,80902.55,30.2,-0.0005,0.0,0.07656]
[1778657624269,59.48,80902.79,30.2,-0.0005,0.0,0.07654]
[1778657629304,59.48,80903.44,30.2,-0.0005,0.0,0.07648]
[1778657634339,59.48,80905.59,30.2,-0.0005,0.0,0.07627]
[1778657643402,59.48,80906.39,30.2,-0.0005,0.0,0.07619]
[1778657648437,59.48,80905.33,30.2,-0.0005,0.0,0.07629]
[1778657653472,59.48,80903.15,30.2,-0.0005,0.0,0.0765]
[1778657658507,59.48,80898.21,30.2,-0.00051,0.0,0.07699]
[1778657663542,59.48,80901.9,30.2,-0.0005,0.0,0.07663]
[1778657668577,59.48,80902.64,30.2,-0.0005,0.0,0.07655]
[1778657673612,59.48,80904.5,30.2,-0.0005,0.0,0.07607]
[1778657678647,59.48,80904.88,30.2,-0.0005,0.0,0.07603]
[1778657685700,59.48,80904.08,30.2,-0.0005,0.0,0.07611]
[1778657690735,59.48,80904.98,30.2,-0.0005,0.0,0.07602]
[1778657695770,59.48,80906.05,30.2,-0.0005,0.0,0.07592]
[1778657700805,59.48,80906.22,30.2,-0.0005,0.0,0.0759]
[1778657704833,59.48,80893.73,30.2,-0.00051,0.0,0.07713]
[1778657705844,59.48,80879.55,30.2,-0.00052,0.0,0.07854]
[1778657710879,59.48,80878.6,30.2,-0.00052,0.0,0.07863]
[1778657715914,59.48,80880.85,30.2,-0.00052,0.0,0.07841]
[1778657720951,59.48,80884.78,30.2,-0.00052,0.0,0.07801]
[1778657725986,59.48,80884.75,30.2,-0.00052,0.0,0.07802]
[1778657734042,59.48,80885.76,30.2,-0.00051,0.0,0.07761]
[1778657739077,59.48,80885.62,30.2,-0.00051,0.0,0.07762]
[1778657746127,59.48,80885.45,30.2,-0.00051,0.0,0.07764]
[1778657751167,59.48,80894.06,30.2,-0.00051,0.0,0.07679]
[1778657756205,59.48,80892.16,30.2,-0.00051,0.0,0.07697]
[1778657761240,59.48,80891.17,30.2,-0.00051,0.0,0.07707]
[1778657766275,59.48,80891.46,30.2,-0.00051,0.0,0.07704]
[1778657771310,59.48,80891.76,30.2,-0.00051,0.0,0.07701]
[1778657780373,59.48,80892.91,30.2,-0.00051,0.0,0.0769]
[1778657787422,59.48,80893.16,30.2,-0.00051,0.0,0.07687]
[1778657792457,59.48,80894.25,30.2,-0.0005,0.0,0.07646]
[1778657797492,59.48,80899.38,30.2,-0.0005,0.0,0.07596]
[1778657802527,59.48,80900.11,30.2,-0.0005,0.0,0.07589]
[1778657807562,59.48,80902.01,30.2,-0.0005,0.0,0.0757]
[1778657814611,59.48,80902.1,30.2,-0.0005,0.0,0.07569]
[1778657820653,59.48,80902.17,30.2,-0.0005,0.0,0.07569]
[1778657827702,59.48,80902.89,30.2,-0.0005,0.0,0.07562]
[1778657834655,59.48,80902.97,30.2,-0.0005,0.0,0.07561]
[1778657839786,59.48,80902.81,30.2,-0.0005,0.0,0.07563]
[1778657844821,59.48,80904.47,30.2,-0.0005,0.0,0.07546]
[1778657851870,59.48,80904.52,30.2,-0.0005,0.0,0.07516]
[1778657856905,59.48,80904.97,30.2,-0.00049,0.0,0.07511]
[1778657861940,59.48,80905.17,30.2,-0.00049,0.0,0.07509]
[1778657868991,59.48,80904.94,30.2,-0.00049,0.0,0.07512]
[1778657874026,59.48,80902.13,30.2,-0.0005,0.0,0.07539]
[1778657880069,59.48,80902.13,30.2,-0.0005,0.0,0.07539]
[1778657882942,59.48,80902.0,30.2,-0.0005,0.0,0.0754]
[1778657884097,59.48,80920.15,30.2,-0.00048,0.0,0.07366]
[1778657889132,59.48,80919.86,30.2,-0.00048,0.0,0.07369]
[1778657896055,59.48,80911.82,30.2,-0.00049,0.0,0.07445]
[1778657905244,59.48,80915.85,30.2,-0.00049,0.0,0.07407]
[1778657910279,59.48,80916.35,30.2,-0.00049,0.0,0.07402]
[1778657915314,59.48,80919.16,30.2,-0.00048,0.0,0.07346]
[1778657921356,59.48,80923.62,30.2,-0.00048,0.0,0.07304]
[1778657927398,59.48,80923.96,30.2,-0.00048,0.0,0.07301]
[1778657932433,59.48,80923.79,30.2,-0.00048,0.0,0.07302]
[1778657937468,59.48,80924.61,30.2,-0.00048,0.0,0.07294]
[1778657942504,59.48,80923.74,30.2,-0.00048,0.0,0.07303]
[1778657947538,59.48,80920.45,30.2,-0.00048,0.0,0.07334]
[1778657952573,59.48,80925.87,30.2,-0.00048,0.0,0.07283]
[1778657957609,59.48,80932.41,30.2,-0.00047,0.0,0.07221]
[1778657962644,59.48,80936.02,30.2,-0.00047,0.0,0.07188]
[1778657967679,59.48,80939.19,30.2,-0.00047,0.0,0.07158]
[1778657971707,59.48,80952.2,30.2,-0.00046,0.0,0.07011]
[1778657976742,59.48,80952.88,30.2,-0.00046,0.0,0.07004]
[1778657981777,59.48,80950.62,30.2,-0.00046,0.0,0.07025]
[1778657986812,59.48,80950.35,30.2,-0.00046,0.0,0.07027]
[1778657991847,59.48,80950.3,30.2,-0.00046,0.0,0.07028]
[1778657993125,59.48,80950.3,30.2,-0.00046,0.0,0.07028]
[1778657994172,59.48,80908.52,30.2,-0.00049,0.0,0.07417]
[1778657994868,59.48,80891.99,30.2,-0.0005,0.0,0.07577]
[1778657999903,59.48,80893.69,30.2,-0.0005,0.0,0.0756]
[1778658004938,59.48,80893.97,30.2,-0.0005,0.0,0.07557]
[1778658006748,59.48,80896.48,30.2,-0.0005,0.0,0.07533]
[1778658011988,59.48,80904.32,30.2,-0.00049,0.0,0.07457]
[1778658017023,59.48,80905.0,30.2,-0.00049,0.0,0.07451]
[1778658022058,59.48,80905.04,30.2,-0.00049,0.0,0.07451]
[1778658027093,59.48,80908.31,30.2,-0.00049,0.0,0.07419]
[1778658032128,59.48,80908.94,30.2,-0.00049,0.0,0.07383]
[1778658037169,59.48,80914.84,30.2,-0.00048,0.0,0.07327]
[1778658042204,59.48,80916.28,30.2,-0.00048,0.0,0.07314]
[1778658047239,59.48,80920.29,30.2,-0.00048,0.0,0.07276]
[1778658052274,59.48,80921.17,30.2,-0.00048,0.0,0.07268]
[1778658057309,59.48,80926.18,30.2,-0.00047,0.0,0.07221]
[1778658062344,59.48,80928.09,30.2,-0.00047,0.0,0.07203]
[1778658067379,59.48,80929.51,30.2,-0.00047,0.0,0.0719]
[1778658072414,59.48,80930.04,30.2,-0.00047,0.0,0.07185]
[1778658077449,59.48,80930.49,30.2,-0.00047,0.0,0.07181]
[1778658085505,59.48,80930.77,30.2,-0.00047,0.0,0.07178]
[1778658092554,59.48,80931.0,30.2,-0.00047,0.0,0.07147]
[1778658098596,59.48,80936.06,30.2,-0.00047,0.0,0.07101]
[1778658103631,59.48,80936.41,30.2,-0.00047,0.0,0.07097]
[1778658108666,59.48,80937.7,30.2,-0.00047,0.0,0.07085]
[1778658121757,59.48,80941.8,30.2,-0.00046,0.0,0.07048]
[1778658127239,59.48,80942.54,30.2,-0.00046,0.0,0.07041]
[1778658136862,59.48,80943.77,30.2,-0.00046,0.0,0.0703]
[1778658141897,59.48,80944.87,30.2,-0.00046,0.0,0.0702]
[1778658146932,59.48,80945.06,30.2,-0.00046,0.0,0.07018]
[1778658151967,59.48,80945.14,30.2,-0.00046,0.0,0.06989]
[1778658157002,59.48,80943.18,30.2,-0.00046,0.0,0.07007]
[1778658162039,59.48,80935.84,30.2,-0.00046,0.0,0.07074]
[1778658167074,59.48,80941.03,30.2,-0.00046,0.0,0.07026]
[1778658172109,59.48,80941.08,30.2,-0.00046,0.0,0.07026]
[1778658177144,59.48,80939.81,30.2,-0.00046,0.0,0.07037]
[1778658182179,59.48,80940.26,30.2,-0.00046,0.0,0.07033]
[1778658187215,59.48,80939.94,30.2,-0.00046,0.0,0.07036]
[1778658193061,59.48,80939.91,30.2,-0.00046,0.0,0.07037]
[1778658198291,59.48,80938.94,30.2,-0.00046,0.0,0.07045]
[1778658205340,59.48,80938.63,30.2,-0.00046,0.0,0.07048]
[1778658210375,59.48,80939.05,30.2,-0.00046,0.0,0.07044]
[1778658215410,59.48,80937.7,30.2,-0.00046,0.0,0.07028]
[1778658221453,59.48,80935.91,30.2,-0.00046,0.0,0.07044]
[1778658226487,59.48,80936.24,30.2,-0.00046,0.0,0.07041]
[1778658231522,59.48,80936.68,30.2,-0.00046,0.0,0.07037]
[1778658236558,59.48,80936.46,30.2,-0.00046,0.0,0.07039]
[1778658241593,59.48,80936.79,30.2,-0.00046,0.0,0.07036]
[1778658247635,59.48,80936.82,30.2,-0.00046,0.0,0.07036]
[1778658252671,59.48,80936.49,30.2,-0.00046,0.0,0.07039]
[1778658257706,59.48,80936.46,30.2,-0.00046,0.0,0.07039]
[1778658262741,59.48,80936.06,30.2,-0.00046,0.0,0.07043]
[1778658267776,59.48,80938.92,30.2,-0.00046,0.0,0.07017]
[1778658272812,59.48,80939.23,30.2,-0.00046,0.0,0.06986]
[1778658277856,59.48,80939.72,30.2,-0.00046,0.0,0.06981]
[1778658282891,59.48,80941.33,30.2,-0.00046,0.0,0.06967]
[1778658287926,59.48,80941.24,30.2,-0.00046,0.0,0.06967]
[1778658294975,59.48,80940.1,30.2,-0.00046,0.0,0.06978]
[1778658300019,59.48,80940.62,30.2,-0.00046,0.0,0.06973]
[1778658305048,59.48,80943.17,30.2,-0.00046,0.0,0.0695]
[1778658310083,59.48,80943.51,30.2,-0.00046,0.0,0.06947]
[1778658317132,59.48,80943.92,30.2,-0.00046,0.0,0.06943]
[1778658322173,59.48,80952.01,30.2,-0.00045,0.0,0.06871]
[1778658327207,59.48,80951.67,30.2,-0.00045,0.0,0.06874]
[1778658332243,59.48,80954.71,30.2,-0.00045,0.0,0.06819]
[1778658339291,59.48,80952.08,30.2,-0.00045,0.0,0.06842]
[1778658344326,59.48,80948.22,30.2,-0.00045,0.0,0.06876]
[1778658349361,59.48,80947.77,30.2,-0.00045,0.0,0.0688]
[1778658354396,59.48,80947.42,30.2,-0.00045,0.0,0.06883]
[1778658359431,59.48,80946.82,30.2,-0.00045,0.0,0.06889]
[1778658364466,59.48,80948.0,30.2,-0.00045,0.0,0.06878]
[1778658369502,59.48,80949.53,30.2,-0.00045,0.0,0.06865]
[1778658374537,59.48,80952.16,30.2,-0.00045,0.0,0.06841]
[1778658379572,59.48,80953.59,30.2,-0.00045,0.0,0.06829]
[1778658384608,59.48,80953.11,30.2,-0.00045,0.0,0.06833]
[1778658389643,59.48,80954.24,30.2,-0.00045,0.0,0.06823]
[1778658394678,59.48,80954.53,30.2,-0.00045,0.0,0.06792]
[1778658399714,59.48,80955.39,30.2,-0.00044,0.0,0.06785]
[1778658404748,59.48,80952.65,30.2,-0.00045,0.0,0.06809]
[1778658410790,59.48,80953.49,30.2,-0.00045,0.0,0.06801]
[1778658415825,59.48,80952.68,30.2,-0.00045,0.0,0.06809]
[1778658420860,59.48,80952.63,30.2,-0.00045,0.0,0.06809]
[1778658426731,59.48,80944.53,30.2,-0.00045,0.0,0.06881]
[1778658433951,59.48,80945.21,30.2,-0.00045,0.0,0.06875]
[1778658438986,59.48,80952.63,30.2,-0.00045,0.0,0.06809]
[1778658449056,59.48,80949.53,30.2,-0.00045,0.0,0.06837]
[1778658454091,59.48,80944.21,30.2,-0.00045,0.0,0.06856]
[1778658461140,59.48,80943.56,30.2,-0.00045,0.0,0.06862]
[1778658466175,59.48,80943.51,30.2,-0.00045,0.0,0.06862]
[1778658471210,59.48,80943.9,30.2,-0.00045,0.0,0.06859]
[1778658476245,59.48,80943.04,30.2,-0.00045,0.0,0.06866]
[1778658481280,59.48,80942.59,30.2,-0.00045,0.0,0.0687]
[1778658486315,59.48,80942.71,30.2,-0.00045,0.0,0.06869]
[1778658491350,59.48,80946.92,30.2,-0.00045,0.0,0.06832]
[1778658496385,59.48,80948.82,30.2,-0.00045,0.0,0.06815]
[1778658502427,59.48,80950.48,30.2,-0.00045,0.0,0.068]
[1778658508469,59.48,80950.4,30.2,-0.00045,0.0,0.06801]
[1778658514511,59.48,80949.32,30.2,-0.00044,0.0,0.06782]
[1778658519546,59.48,80949.32,30.2,-0.00044,0.0,0.06782]
[1778658524585,59.48,80949.04,30.2,-0.00044,0.0,0.06785]
[1778658529620,59.48,80949.6,30.2,-0.00044,0.0,0.0678]
[1778658534657,59.48,80950.31,30.2,-0.00044,0.0,0.06774]
[1778658539690,59.48,80949.82,30.2,-0.00044,0.0,0.06778]
[1778658546005,59.48,80949.76,30.2,-0.00044,0.0,0.06779]
[1778658552782,59.48,80949.11,30.2,-0.00044,0.0,0.06784]
[1778658557817,59.48,80948.56,30.2,-0.00045,0.0,0.06789]
[1778658562852,59.48,80946.26,30.2,-0.00045,0.0,0.0681]
[1778658568894,59.48,80946.6,30.2,-0.00045,0.0,0.06806]
[1778658573929,59.48,80946.45,30.2,-0.00044,0.0,0.0678]
[1778658578964,59.48,80939.29,30.2,-0.00045,0.0,0.06843]
[1778658583999,59.48,80938.43,30.2,-0.00045,0.0,0.06851]
[1778658589034,59.48,80938.36,30.2,-0.00045,0.0,0.06852]
[1778658594335,59.48,80938.04,30.2,-0.00045,0.0,0.06854]
[1778658600111,59.48,80940.97,30.2,-0.00045,0.0,0.06828]
[1778658605146,59.48,80940.97,30.2,-0.00045,0.0,0.06828]
[1778658615219,59.48,80937.75,30.2,-0.00045,0.0,0.06857]
[1778658620254,59.48,80936.85,30.2,-0.00045,0.0,0.06865]
[1778658625291,59.48,80937.23,30.2,-0.00045,0.0,0.06862]
[1778658630326,59.48,80937.22,30.2,-0.00045,0.0,0.06862]
[1778658636368,59.48,80937.09,30.2,-0.00045,0.0,0.06835]
[1778658641403,59.48,80937.13,30.2,-0.00045,0.0,0.06834]
[1778658646438,59.48,80937.06,30.2,-0.00045,0.0,0.06835]
[1778658651475,59.48,80937.07,30.2,-0.00045,0.0,0.06835]
[1778658656510,59.48,80936.87,30.2,-0.00045,0.0,0.06837]
[1778658661547,59.48,80937.13,30.2,-0.00045,0.0,0.06834]
[1778658663561,59.48,80919.13,30.2,-0.00046,0.0,0.06996]
[1778658668596,59.48,80917.88,30.2,-0.00046,0.0,0.07008]
[1778658673631,59.48,80916.91,30.2,-0.00046,0.0,0.07016]
[1778658680680,59.48,80919.23,30.2,-0.00046,0.0,0.06995]
[1778658687729,59.48,80919.41,30.2,-0.00046,0.0,0.06994]
[1778658692764,59.48,80920.1,30.2,-0.00046,0.0,0.06959]
[1778658697799,59.48,80924.35,30.2,-0.00046,0.0,0.06921]
[1778658702838,59.48,80934.37,30.2,-0.00045,0.0,0.06831]
[1778658707873,59.48,80934.71,30.2,-0.00045,0.0,0.06828]
[1778658712908,59.48,80934.21,30.2,-0.00045,0.0,0.06832]
[1778658717943,59.48,80937.04,30.2,-0.00045,0.0,0.06807]
[1778658723985,59.48,80935.43,30.2,-0.00045,0.0,0.06821]
[1778658729020,59.48,80935.52,30.2,-0.00045,0.0,0.06821]
[1778658734055,59.48,80925.85,30.2,-0.00045,0.0,0.06907]
[1778658740098,59.48,80925.4,30.2,-0.00045,0.0,0.06911]
[1778658746140,59.48,80925.25,30.2,-0.00045,0.0,0.06912]
[1778658751175,59.48,80931.27,30.2,-0.00045,0.0,0.0683]
[1778658756210,59.48,80931.36,30.2,-0.00045,0.0,0.06829]
[1778658761245,59.48,80930.58,30.2,-0.00045,0.0,0.06836]
[1778658767287,59.48,80930.39,30.2,-0.00045,0.0,0.06838]
[1778658772322,59.48,80929.17,30.2,-0.00045,0.0,0.06849]
[1778658779371,59.48,80927.58,30.2,-0.00045,0.0,0.06863]
[1778658784552,59.48,80927.91,30.2,-0.00045,0.0,0.0686]
[1778658787212,59.48,80927.88,30.2,-0.00045,0.0,0.06861]
[1778658792463,59.48,80923.66,30.2,-0.00045,0.0,0.06898]
[1778658794760,59.48,80923.62,30.2,-0.00045,0.0,0.06899]
[1778658794969,59.48,80923.62,30.2,-0.00045,0.0,0.06899]
[1778658796667,59.48,80923.58,30.2,-0.00045,0.0,0.06899]
[1778658797399,59.48,80923.64,30.2,-0.00045,0.0,0.06898]
[1778658800590,59.48,80923.64,30.2,-0.00045,0.0,0.06898]
[1778658801318,59.48,80923.64,30.2,-0.00045,0.0,0.06898]
[1778658804036,59.48,80923.27,30.2,-0.00045,0.0,0.06902]
[1778658805040,59.48,80923.23,30.2,-0.00045,0.0,0.06902]
[1778658808254,59.48,80923.72,30.2,-0.00045,0.0,0.06898]
[1778658808870,59.48,80923.72,30.2,-0.00045,0.0,0.06898]
[1778658813967,59.48,80924.34,30.2,-0.00045,0.0,0.06864]
[1778658814376,59.48,80924.34,30.2,-0.00045,0.0,0.06864]
[1778658814729,59.48,80924.34,30.2,-0.00045,0.0,0.06864]
[1778658815174,59.48,80924.34,30.2,-0.00045,0.0,0.06864]
[1778658824983,59.48,80924.76,30.2,-0.00045,0.0,0.0686]
[1778658825465,59.48,80924.76,30.2,-0.00045,0.0,0.0686]
[1778658826303,59.48,80924.39,30.2,-0.00045,0.0,0.06863]
[1778658826445,59.48,80924.39,30.2,-0.00045,0.0,0.06863]
[1778658826756,59.48,80924.39,30.2,-0.00045,0.0,0.06863]
[1778658829700,59.48,80931.02,30.2,-0.00045,0.0,0.06804]
[1778658830118,59.48,80932.33,30.2,-0.00045,0.0,0.06793]
[1778658830610,59.48,80932.33,30.2,-0.00045,0.0,0.06793]
[1778658831700,59.48,80930.75,30.2,-0.00045,0.0,0.06807]
[1778658834570,59.48,80930.8,30.2,-0.00045,0.0,0.06806]
[1778658835113,59.48,80930.8,30.2,-0.00045,0.0,0.06806]
[1778658835787,59.48,80931.71,30.2,-0.00045,0.0,0.06798]
[1778658836127,59.48,80932.22,30.2,-0.00045,0.0,0.06794]
[1778658836841,59.48,80932.22,30.2,-0.00045,0.0,0.06794]
[1778658837056,59.48,80932.22,30.2,-0.00045,0.0,0.06794]
[1778658837596,59.48,80932.52,30.2,-0.00045,0.0,0.06791]
[1778658837933,59.48,80932.52,30.2,-0.00045,0.0,0.06791]
[1778658838260,59.48,80932.72,30.2,-0.00045,0.0,0.06789]
[1778658838752,59.48,80932.72,30.2,-0.00045,0.0,0.06789]
[1778658839620,59.48,80932.72,30.2,-0.00045,0.0,0.06789]
[1778658839976,59.48,80932.72,30.2,-0.00045,0.0,0.06789]
[1778658840276,59.48,80932.76,30.2,-0.00045,0.0,0.06789]
[1778658844659,59.48,80933.01,30.2,-0.00045,0.0,0.06787]
[1778658845026,59.48,80933.01,30.2,-0.00045,0.0,0.06787]
[1778658846560,59.48,80938.46,30.2,-0.00044,0.0,0.06739]
[1778658847848,59.48,80938.72,30.2,-0.00044,0.0,0.06736]
[1778658849732,59.48,80939.01,30.2,-0.00044,0.0,0.06734]
[1778658850115,59.48,80939.01,30.2,-0.00044,0.0,0.06734]
[1778658851165,59.48,80938.56,30.2,-0.00044,0.0,0.06738]
[1778658851656,59.48,80938.56,30.2,-0.00044,0.0,0.06738]
[1778658854902,59.48,80938.4,30.2,-0.00044,0.0,0.06739]
[1778658855144,59.48,80938.4,30.2,-0.00044,0.0,0.06739]
[1778658857643,59.48,80938.57,30.2,-0.00044,0.0,0.06738]
[1778658857864,59.48,80938.57,30.2,-0.00044,0.0,0.06738]
[1778658858179,59.48,80938.61,30.2,-0.00044,0.0,0.06737]
[1778658858791,59.48,80938.61,30.2,-0.00044,0.0,0.06737]
[1778658859685,59.48,80939.4,30.2,-0.00044,0.0,0.0673]
[1778658859978,59.48,80939.4,30.2,-0.00044,0.0,0.0673]
[1778658860625,59.48,80939.4,30.2,-0.00044,0.0,0.0673]
[1778658860940,59.48,80939.4,30.2,-0.00044,0.0,0.0673]
[1778658864262,59.48,80939.58,30.2,-0.00044,0.0,0.06729]
[1778658864777,59.48,80939.58,30.2,-0.00044,0.0,0.06729]
[1778658867724,59.48,80939.84,30.2,-0.00044,0.0,0.06727]
[1778658868143,59.48,80939.84,30.2,-0.00044,0.0,0.06727]
[1778658870918,59.48,80940.77,30.2,-0.00044,0.0,0.06718]
[1778658871145,59.48,80940.77,30.2,-0.00044,0.0,0.06718]
[1778658872128,59.48,80940.29,30.2,-0.00044,0.0,0.06695]
[1778658872858,59.48,80941.14,30.2,-0.00044,0.0,0.06687]
[1778658878059,59.48,80942.42,30.2,-0.00044,0.0,0.06676]
[1778658880727,59.48,80942.42,30.2,-0.00044,0.0,0.06676]
[1778658880921,59.48,80942.42,30.2,-0.00044,0.0,0.06676]
[1778658881324,59.48,80942.05,30.2,-0.00044,0.0,0.0668]
[1778658887080,59.48,80948.54,30.2,-0.00043,0.0,0.06623]
[1778658887489,59.48,80948.59,30.2,-0.00043,0.0,0.06623]
[1778658888036,59.48,80948.59,30.2,-0.00043,0.0,0.06623]
[1778658888472,59.48,80953.25,30.2,-0.00043,0.0,0.06583]
[1778658888608,59.48,80953.25,30.2,-0.00043,0.0,0.06583]
[1778658888615,59.48,80953.25,30.2,-0.00043,0.0,0.06583]
[1778658889567,59.48,80947.15,30.2,-0.00044,0.0,0.06635]
[1778658889857,59.48,80947.15,30.2,-0.00044,0.0,0.06635]
[1778658892847,59.48,80945.05,30.2,-0.00044,0.0,0.06653]
[1778658893139,59.48,80945.05,30.2,-0.00044,0.0,0.06653]
[1778658893158,59.48,80945.05,30.2,-0.00044,0.0,0.06653]
[1778658896185,59.48,80933.23,30.2,-0.00044,0.0,0.06757]
[1778658898821,59.48,80933.33,30.2,-0.00044,0.0,0.06756]
[1778658899199,59.48,80934.0,30.2,-0.00044,0.0,0.0675]
[1778658901686,59.48,80943.95,30.2,-0.00044,0.0,0.06663]
[1778658902598,59.48,80944.26,30.2,-0.00044,0.0,0.0666]
[1778658903122,59.48,80944.26,30.2,-0.00044,0.0,0.0666]
[1778658903669,59.48,80939.4,30.2,-0.00044,0.0,0.06703]
[1778658910111,59.48,80940.41,30.2,-0.00044,0.0,0.06694]
[1778658910659,59.48,80940.43,30.2,-0.00044,0.0,0.06694]
[1778658911136,59.48,80940.43,30.2,-0.00044,0.0,0.06694]
[1778658911739,59.48,80940.47,30.2,-0.00044,0.0,0.06693]
[1778658913486,59.48,80939.94,30.2,-0.00044,0.0,0.06698]
[1778658915926,59.48,80940.68,30.2,-0.00044,0.0,0.06691]
[1778658916527,59.48,80940.68,30.2,-0.00044,0.0,0.06691]
[1778658916884,59.48,80940.68,30.2,-0.00044,0.0,0.06691]
[1778658917177,59.48,80940.68,30.2,-0.00044,0.0,0.06691]
[1778658920160,59.48,80939.82,30.2,-0.00044,0.0,0.06699]
[1778658920626,59.48,80939.58,30.2,-0.00044,0.0,0.06701]
[1778658921768,59.48,80939.55,30.2,-0.00044,0.0,0.06701]
[1778658922131,59.48,80939.55,30.2,-0.00044,0.0,0.06701]
[1778658925645,59.48,80939.94,30.2,-0.00044,0.0,0.06698]
[1778658925988,59.48,80939.94,30.2,-0.00044,0.0,0.06698]
[1778658932712,59.48,80938.98,30.2,-0.00044,0.0,0.06706]
[1778658932942,59.48,80938.98,30.2,-0.00044,0.0,0.06706]
[1778658934242,59.48,80940.71,30.2,-0.00044,0.0,0.06664]
[1778658935683,59.48,80940.71,30.2,-0.00044,0.0,0.06664]
[1778658938811,59.48,80940.71,30.2,-0.00044,0.0,0.06664]
[1778658939299,59.48,80940.81,30.2,-0.00044,0.0,0.06663]
[1778658939815,59.48,80940.81,30.2,-0.00044,0.0,0.06663]
[1778658940236,59.48,80940.74,30.2,-0.00044,0.0,0.06663]
[1778658945529,59.48,80939.8,30.2,-0.00044,0.0,0.06672]
[1778658948213,59.48,80939.77,30.2,-0.00044,0.0,0.06672]
[1778658948693,59.48,80939.72,30.2,-0.00044,0.0,0.06672]
[1778658948720,59.48,80939.72,30.2,-0.00044,0.0,0.06672]
[1778658948962,59.48,80939.72,30.2,-0.00044,0.0,0.06672]
[1778658949578,59.48,80940.07,30.2,-0.00044,0.0,0.06669]
[1778658954592,59.48,80940.47,30.2,-0.00044,0.0,0.06666]
[1778658957015,59.48,80940.47,30.2,-0.00044,0.0,0.06666]
[1778658957305,59.48,80940.29,30.2,-0.00044,0.0,0.06667]
[1778658962648,59.48,80940.7,30.2,-0.00044,0.0,0.06664]
[1778658963795,59.48,80940.7,30.2,-0.00044,0.0,0.06664]
[1778658964216,59.48,80940.7,30.2,-0.00044,0.0,0.06664]
[1778658965105,59.48,80940.74,30.2,-0.00044,0.0,0.06663]
[1778658965700,59.48,80940.69,30.2,-0.00044,0.0,0.06664]
[1778658971711,59.48,80941.02,30.2,-0.00044,0.0,0.06661]
[1778658974218,59.48,80941.78,30.2,-0.00044,0.0,0.06654]
[1778658974758,59.48,80942.09,30.2,-0.00044,0.0,0.06652]
[1778658975200,59.48,80942.09,30.2,-0.00044,0.0,0.06652]
[1778658976716,59.48,80942.13,30.2,-0.00044,0.0,0.06651]
[1778658977423,59.48,80942.2,30.2,-0.00044,0.0,0.06651]
[1778658980018,59.48,80943.09,30.2,-0.00044,0.0,0.06643]
[1778658980458,59.48,80943.44,30.2,-0.00044,0.0,0.0664]
[1778658982735,59.48,80943.49,30.2,-0.00044,0.0,0.06639]
[1778658983224,59.48,80943.49,30.2,-0.00044,0.0,0.06639]
[1778658984737,59.48,80943.49,30.2,-0.00044,0.0,0.06639]
[1778658984746,59.48,80943.49,30.2,-0.00044,0.0,0.06639]
[1778658985186,59.48,80943.49,30.2,-0.00044,0.0,0.06639]
[1778658985873,59.48,80943.89,30.2,-0.00044,0.0,0.06636]
[1778658986684,59.48,80944.63,30.2,-0.00044,0.0,0.0663]
[1778658987718,59.48,80945.74,30.2,-0.00043,0.0,0.0662]
[1778658987956,59.48,80945.74,30.2,-0.00043,0.0,0.0662]
[1778658988666,59.48,80945.51,30.2,-0.00043,0.0,0.06622]
[1778658989142,59.48,80945.51,30.2,-0.00043,0.0,0.06622]
[1778658990235,59.48,80945.52,30.2,-0.00043,0.0,0.06622]
[1778658990671,59.48,80945.51,30.2,-0.00043,0.0,0.06622]
[1778658990973,59.48,80945.51,30.2,-0.00043,0.0,0.06622]
[1778658991066,59.48,80945.51,30.2,-0.00043,0.0,0.06622]
[1778658994720,59.48,80948.97,30.2,-0.00043,0.0,0.06565]
[1778658995100,59.48,80948.97,30.2,-0.00043,0.0,0.06565]
[1778658995646,59.48,80948.39,30.2,-0.00043,0.0,0.0657]
[1778658996193,59.48,80948.39,30.2,-0.00043,0.0,0.0657]
[1778658997007,59.48,80949.14,30.2,-0.00043,0.0,0.06563]
[1778658997597,59.48,80949.21,30.2,-0.00043,0.0,0.06563]
[1778658998125,59.48,80949.21,30.2,-0.00043,0.0,0.06563]
[1778658999249,59.48,80949.21,30.2,-0.00043,0.0,0.06563]
[1778659000701,59.48,80950.28,30.2,-0.00043,0.0,0.06553]
[1778659001191,59.48,80950.28,30.2,-0.00043,0.0,0.06553]
[1778659005087,59.48,80949.92,30.2,-0.00043,0.0,0.06557]
[1778659005543,59.48,80950.16,30.2,-0.00043,0.0,0.06554]
[1778659005577,59.48,80950.16,30.2,-0.00043,0.0,0.06554]
[1778659005780,59.48,80950.16,30.2,-0.00043,0.0,0.06554]
[1778659006067,59.48,80950.16,30.2,-0.00043,0.0,0.06554]
[1778659006801,59.48,80950.16,30.2,-0.00043,0.0,0.06554]
[1778659007704,59.48,80950.42,30.2,-0.00043,0.0,0.06552]
[1778659008783,59.48,80950.42,30.2,-0.00043,0.0,0.06552]
[1778659009191,59.48,80950.42,30.2,-0.00043,0.0,0.06552]
[1778659011223,59.48,80949.56,30.2,-0.00043,0.0,0.0656]
[1778659012250,59.48,80949.68,30.2,-0.00043,0.0,0.06559]
[1778659012910,59.48,80949.65,30.2,-0.00043,0.0,0.06559]
[1778659013166,59.48,80949.65,30.2,-0.00043,0.0,0.06559]
[1778659017668,59.48,80950.86,30.2,-0.00043,0.0,0.06548]
[1778659017810,59.48,80950.86,30.2,-0.00043,0.0,0.06548]
[1778659021194,59.48,80950.75,30.2,-0.00043,0.0,0.06549]
[1778659021681,59.48,80951.07,30.2,-0.00043,0.0,0.06547]
[1778659023549,59.48,80951.79,30.2,-0.00043,0.0,0.0654]
[1778659023748,59.48,80951.79,30.2,-0.00043,0.0,0.0654]
[1778659023982,59.48,80951.79,30.2,-0.00043,0.0,0.0654]
[1778659024012,59.48,80951.79,30.2,-0.00043,0.0,0.0654]
[1778659027266,59.48,80956.57,30.2,-0.00043,0.0,0.065]
[1778659027874,59.48,80955.46,30.2,-0.00043,0.0,0.06509]
[1778659031716,59.48,80956.89,30.2,-0.00043,0.0,0.06497]
[1778659032342,59.48,80957.12,30.2,-0.00043,0.0,0.06495]
[1778659037671,59.48,80957.73,30.2,-0.00043,0.0,0.0649]
[1778659038705,59.48,80956.91,30.2,-0.00043,0.0,0.06497]
[1778659042225,59.48,80957.32,30.2,-0.00043,0.0,0.06493]
[1778659042757,59.48,80957.54,30.2,-0.00043,0.0,0.06491]
[1778659044095,59.48,80957.21,30.2,-0.00043,0.0,0.06494]
[1778659044685,59.48,80957.86,30.2,-0.00043,0.0,0.06489]
[1778659047075,59.48,80957.48,30.2,-0.00043,0.0,0.06492]
[1778659047705,59.48,80957.22,30.2,-0.00043,0.0,0.06494]
[1778659049688,59.48,80957.27,30.2,-0.00043,0.0,0.06494]
[1778659049690,59.48,80957.27,30.2,-0.00043,0.0,0.06494]
[1778659050199,59.48,80957.27,30.2,-0.00043,0.0,0.06494]
[1778659053465,59.48,80957.56,30.2,-0.00042,0.0,0.06464]
[1778659053753,59.48,80957.56,30.2,-0.00042,0.0,0.06464]
[1778659054633,59.48,80958.41,30.2,-0.00042,0.0,0.06457]
[1778659055329,59.48,80958.41,30.2,-0.00042,0.0,0.06457]
[1778659055904,59.48,80957.47,30.2,-0.00042,0.0,0.06465]
[1778659056678,59.48,80958.04,30.2,-0.00042,0.0,0.0646]
[1778659058054,59.48,80958.11,30.2,-0.00042,0.0,0.0646]
[1778659058599,59.48,80958.07,30.2,-0.00042,0.0,0.0646]
[1778659062282,59.48,80958.94,30.2,-0.00042,0.0,0.06453]
[1778659064315,59.48,80958.98,30.2,-0.00042,0.0,0.06452]
[1778659065634,59.48,80959.34,30.2,-0.00042,0.0,0.06449]
[1778659066929,59.48,80960.17,30.2,-0.00042,0.0,0.06442]
[1778659067510,59.48,80960.32,30.2,-0.00042,0.0,0.06441]
[1778659067659,59.48,80960.32,30.2,-0.00042,0.0,0.06441]
[1778659068418,59.48,80960.32,30.2,-0.00042,0.0,0.06441]
[1778659069488,59.48,80962.3,30.2,-0.00042,0.0,0.06424]
[1778659069723,59.48,80962.3,30.2,-0.00042,0.0,0.06424]
[1778659070114,59.48,80962.3,30.2,-0.00042,0.0,0.06424]
[1778659070667,59.48,80961.87,30.2,-0.00042,0.0,0.06428]
[1778659071376,59.48,80963.23,30.2,-0.00042,0.0,0.06416]
[1778659071476,59.48,80963.23,30.2,-0.00042,0.0,0.06416]
[1778659071490,59.48,80963.23,30.2,-0.00042,0.0,0.06416]
[1778659072059,59.48,80963.23,30.2,-0.00042,0.0,0.06416]
[1778659072266,59.48,80963.23,30.2,-0.00042,0.0,0.06416]
[1778659073692,59.48,80970.01,30.2,-0.00042,0.0,0.0636]
[1778659075089,59.48,80972.23,30.2,-0.00041,0.0,0.06341]
[1778659075658,59.48,80972.26,30.2,-0.00041,0.0,0.06341]
[1778659079194,59.48,80972.9,30.2,-0.00041,0.0,0.06335]
[1778659079915,59.48,80972.95,30.2,-0.00041,0.0,0.06335]
[1778659080985,59.48,80972.78,30.2,-0.00041,0.0,0.06336]
[1778659081225,59.48,80972.78,30.2,-0.00041,0.0,0.06336]
[1778659083730,59.48,80974.46,30.2,-0.00041,0.0,0.06323]
[1778659083738,59.48,80974.46,30.2,-0.00041,0.0,0.06323]
[1778659084212,59.48,80974.46,30.2,-0.00041,0.0,0.06323]
[1778659087109,59.48,80975.43,30.2,-0.00041,0.0,0.06314]
[1778659087613,59.48,80975.69,30.2,-0.00041,0.0,0.06312]
[1778659089263,59.48,80975.57,30.2,-0.00041,0.0,0.06313]
[1778659089697,59.48,80975.5,30.2,-0.00041,0.0,0.06314]
[1778659094190,59.48,80976.15,30.2,-0.00041,0.0,0.06309]
[1778659094657,59.48,80976.34,30.2,-0.00041,0.0,0.06307]
[1778659094917,59.48,80976.34,30.2,-0.00041,0.0,0.06307]
[1778659095188,59.48,80976.34,30.2,-0.00041,0.0,0.06307]
[1778659095884,59.48,80976.37,30.2,-0.00041,0.0,0.06307]
[1778659096105,59.48,80976.37,30.2,-0.00041,0.0,0.06307]
[1778659096773,59.48,80976.41,30.2,-0.00041,0.0,0.06306]
[1778659097245,59.48,80976.41,30.2,-0.00041,0.0,0.06306]
[1778659103625,59.48,80989.64,30.2,-0.0004,0.0,0.06198]
[1778659104045,59.48,80989.64,30.2,-0.0004,0.0,0.06198]
[1778659104304,59.48,80989.64,30.2,-0.0004,0.0,0.06198]
[1778659105226,59.48,80989.62,30.2,-0.0004,0.0,0.06198]
[1778659105858,59.48,80989.8,30.2,-0.0004,0.0,0.06196]
[1778659107675,59.48,80990.91,30.2,-0.0004,0.0,0.06187]
[1778659107949,59.48,80990.91,30.2,-0.0004,0.0,0.06187]
[1778659112879,59.48,80996.59,30.2,-0.0004,0.0,0.06115]
[1778659113168,59.48,80996.59,30.2,-0.0004,0.0,0.06115]
[1778659114290,59.48,80996.99,30.2,-0.0004,0.0,0.06112]
[1778659114715,59.48,80997.44,30.2,-0.0004,0.0,0.06109]
[1778659115281,59.48,80997.44,30.2,-0.0004,0.0,0.06109]
[1778659115312,59.48,80997.44,30.2,-0.0004,0.0,0.06109]
[1778659117835,59.48,81000.68,30.2,-0.0004,0.0,0.06083]
[1778659118169,59.48,81000.68,30.2,-0.0004,0.0,0.06083]
[1778659121227,59.48,81000.68,30.2,-0.0004,0.0,0.06083]
[1778659121691,59.48,81000.67,30.2,-0.0004,0.0,0.06083]
[1778659125357,59.48,81002.43,30.2,-0.0004,0.0,0.06069]
[1778659125421,59.48,81003.97,30.2,-0.00039,0.0,0.06056]
[1778659125797,59.48,81003.97,30.2,-0.00039,0.0,0.06056]
[1778659128733,59.48,81006.13,30.2,-0.00039,0.0,0.06039]
[1778659129213,59.48,81006.13,30.2,-0.00039,0.0,0.06039]
[1778659132212,59.48,81005.86,30.2,-0.00039,0.0,0.06041]
[1778659132975,59.48,81008.32,30.2,-0.00039,0.0,0.06022]
[1778659134138,59.48,81008.07,30.2,-0.00039,0.0,0.06024]
[1778659135186,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659135658,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659135905,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659135941,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659136515,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659137154,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659138003,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659138491,59.48,81007.72,30.2,-0.00039,0.0,0.06026]
[1778659139765,59.48,81008.13,30.2,-0.00039,0.0,0.06023]
[1778659140170,59.48,81008.13,30.2,-0.00039,0.0,0.06023]
[1778659141909,59.48,81007.74,30.2,-0.00039,0.0,0.06026]
[1778659142161,59.48,81007.74,30.2,-0.00039,0.0,0.06026]
[1778659142653,59.48,81007.74,30.2,-0.00039,0.0,0.06026]
[1778659144036,59.48,81008.0,30.2,-0.00039,0.0,0.06024]
[1778659144642,59.48,81008.21,30.2,-0.00039,0.0,0.06022]
[1778659150204,59.48,81008.14,30.2,-0.00039,0.0,0.06023]
[1778659150780,59.48,81008.3,30.2,-0.00039,0.0,0.06022]
[1778659151629,59.48,81008.3,30.2,-0.00039,0.0,0.06022]
[1778659154139,59.48,81008.3,30.2,-0.00039,0.0,0.06022]
[1778659155537,59.48,81007.82,30.2,-0.00039,0.0,0.06026]
[1778659155879,59.48,81007.82,30.2,-0.00039,0.0,0.06026]
[1778659156727,59.48,81008.06,30.2,-0.00039,0.0,0.06024]
[1778659157545,59.48,81008.35,30.2,-0.00039,0.0,0.06021]
[1778659158829,59.48,81008.33,30.2,-0.00039,0.0,0.06022]
[1778659159268,59.48,81008.33,30.2,-0.00039,0.0,0.06022]
[1778659161101,59.48,81008.47,30.2,-0.00039,0.0,0.0602]
[1778659161744,59.48,81008.35,30.2,-0.00039,0.0,0.06021]
[1778659161995,59.48,81008.35,30.2,-0.00039,0.0,0.06021]
[1778659162232,59.48,81008.35,30.2,-0.00039,0.0,0.06021]
[1778659166136,59.48,81008.35,30.2,-0.00039,0.0,0.06021]
[1778659166641,59.48,81008.31,30.2,-0.00039,0.0,0.06022]
[1778659170266,59.48,81008.41,30.2,-0.00039,0.0,0.06021]
[1778659171484,59.48,81008.36,30.2,-0.00039,0.0,0.05996]
[1778659171883,59.48,81008.36,30.2,-0.00039,0.0,0.05996]
[1778659172772,59.48,81008.18,30.2,-0.00039,0.0,0.05997]
[1778659173147,59.48,81008.18,30.2,-0.00039,0.0,0.05997]
[1778659176872,59.48,81008.15,30.2,-0.00039,0.0,0.05998]
[1778659177148,59.48,81008.15,30.2,-0.00039,0.0,0.05998]
[1778659179234,59.48,81008.15,30.2,-0.00039,0.0,0.05998]
[1778659179711,59.48,81008.04,30.2,-0.00039,0.0,0.05998]
[1778659180119,59.48,81008.04,30.2,-0.00039,0.0,0.05998]
[1778659180743,59.48,81007.82,30.2,-0.00039,0.0,0.06]
[1778659185981,59.48,81000.89,30.2,-0.00039,0.0,0.06055]
[1778659186270,59.48,81000.89,30.2,-0.00039,0.0,0.06055]
[1778659188155,59.48,81000.54,30.2,-0.0004,0.0,0.06058]
[1778659188623,59.48,81001.04,30.2,-0.00039,0.0,0.06054]
[1778659189689,59.48,81000.97,30.2,-0.00039,0.0,0.06055]
[1778659189975,59.48,81000.97,30.2,-0.00039,0.0,0.06055]
[1778659194578,59.48,81000.89,30.2,-0.00039,0.0,0.06055]
[1778659195095,59.48,81000.89,30.2,-0.00039,0.0,0.06055]
[1778659201318,59.48,81001.03,30.2,-0.00039,0.0,0.06054]
[1778659200040,59.48,81001.03,30.2,-0.00039,0.0,0.06054]
[1778659209497,59.48,81001.03,30.2,-0.00039,0.0,0.06054]
[1778659214228,59.48,81009.84,30.2,-0.00039,0.0,0.05984]
[1778659214763,59.48,81011.38,30.2,-0.00039,0.0,0.05972]
[1778659219664,59.48,81013.27,30.2,-0.00039,0.0,0.05957]
[1778659225515,59.48,81017.32,30.2,-0.00039,0.0,0.05925]
[1778659230550,59.48,81018.24,30.2,-0.00039,0.0,0.05918]
[1778659235585,59.48,81024.85,30.2,-0.00038,0.0,0.05842]
[1778659240620,59.48,81034.75,30.2,-0.00037,0.0,0.05766]
[1778659245655,59.48,81038.7,30.2,-0.00037,0.0,0.05736]
[1778659250690,59.48,81039.12,30.2,-0.00037,0.0,0.05733]
[1778659255725,59.48,81042.83,30.2,-0.00037,0.0,0.05704]
[1778659260760,59.48,81037.8,30.2,-0.00037,0.0,0.05743]
[1778659265795,59.48,81032.37,30.2,-0.00038,0.0,0.05784]
[1778659270831,59.48,81033.42,30.2,-0.00038,0.0,0.05776]
[1778659276874,59.48,81033.49,30.2,-0.00038,0.0,0.05775]
[1778659281909,59.48,81032.1,30.2,-0.00038,0.0,0.05786]
[1778659286944,59.48,81031.85,30.2,-0.00038,0.0,0.05788]
[1778659291979,59.48,81032.12,30.2,-0.00037,0.0,0.05761]
[1778659297016,59.48,81032.14,30.2,-0.00037,0.0,0.05761]
[1778659300633,59.48,81028.63,30.2,-0.00038,0.0,0.05788]
[1778659303034,59.48,81028.29,30.2,-0.00038,0.0,0.05791]
[1778659303864,59.48,81028.18,30.2,-0.00038,0.0,0.05791]
[1778659308840,59.48,81023.37,30.2,-0.00038,0.0,0.05828]
[1778659314135,59.48,81026.02,30.2,-0.00038,0.0,0.05808]
[1778659319170,59.48,81026.85,30.2,-0.00038,0.0,0.05802]
[1778659322197,59.48,81026.97,30.2,-0.00038,0.0,0.05801]
[1778659328233,59.48,81029.09,30.2,-0.00038,0.0,0.05784]
[1778659333268,59.48,81034.35,30.2,-0.00037,0.0,0.05744]
[1778659337303,59.48,81034.87,30.2,-0.00037,0.0,0.0574]
[1778659337741,59.48,81034.71,30.2,-0.00037,0.0,0.05742]
[1778659338064,59.48,81034.71,30.2,-0.00037,0.0,0.05742]
[1778659338520,59.48,81034.71,30.2,-0.00037,0.0,0.05742]
[1778659338981,59.48,81034.56,30.2,-0.00037,0.0,0.05743]
[1778659341521,59.48,81034.13,30.2,-0.00037,0.0,0.05746]
[1778659341740,59.48,81032.87,30.2,-0.00037,0.0,0.05756]
[1778659346069,59.48,81032.46,30.2,-0.00037,0.0,0.05759]
[1778659346507,59.48,81032.46,30.2,-0.00037,0.0,0.05759]
[1778659346860,59.48,81033.53,30.2,-0.00037,0.0,0.05751]
[1778659347412,59.48,81033.53,30.2,-0.00037,0.0,0.05751]
[1778659350106,59.48,81034.03,30.2,-0.00037,0.0,0.05747]
[1778659350666,59.48,81034.03,30.2,-0.00037,0.0,0.05747]
[1778659351587,59.48,81034.26,30.2,-0.00037,0.0,0.05745]
[1778659352117,59.48,81034.42,30.2,-0.00037,0.0,0.05719]
[1778659355422,59.48,81036.39,30.2,-0.00037,0.0,0.05704]
[1778659356476,59.48,81036.39,30.2,-0.00037,0.0,0.05704]
[1778659356748,59.48,81036.56,30.2,-0.00037,0.0,0.05703]
[1778659358972,59.48,81036.71,30.2,-0.00037,0.0,0.05702]
[1778659359775,59.48,81036.56,30.2,-0.00037,0.0,0.05703]
[1778659359985,59.48,81036.56,30.2,-0.00037,0.0,0.05703]
[1778659360515,59.48,81036.56,30.2,-0.00037,0.0,0.05703]
[1778659364753,59.48,81036.41,30.2,-0.00037,0.0,0.05704]
[1778659365052,59.48,81036.41,30.2,-0.00037,0.0,0.05704]
[1778659365529,59.48,81036.41,30.2,-0.00037,0.0,0.05704]
[1778659366086,59.48,81036.48,30.2,-0.00037,0.0,0.05704]
[1778659369946,59.48,81037.08,30.2,-0.00037,0.0,0.05699]
[1778659370233,59.48,81037.08,30.2,-0.00037,0.0,0.05699]
[1778659371214,59.48,81038.82,30.2,-0.00037,0.0,0.05686]
[1778659371810,59.48,81039.36,30.2,-0.00037,0.0,0.05682]
[1778659372166,59.48,81039.36,30.2,-0.00037,0.0,0.05682]
[1778659372649,59.48,81039.36,30.2,-0.00037,0.0,0.05682]
[1778659375683,59.48,81037.11,30.2,-0.00037,0.0,0.05699]
[1778659376893,59.48,81036.6,30.2,-0.00037,0.0,0.05703]
[1778659377715,59.48,81036.57,30.2,-0.00037,0.0,0.05703]
[1778659378255,59.48,81036.57,30.2,-0.00037,0.0,0.05703]
[1778659384772,59.48,81023.77,30.2,-0.00038,0.0,0.05801]
[1778659385138,59.48,81023.77,30.2,-0.00038,0.0,0.05801]
[1778659387609,59.48,81024.17,30.2,-0.00038,0.0,0.05798]
[1778659387899,59.48,81024.26,30.2,-0.00038,0.0,0.05797]
[1778659388481,59.48,81024.26,30.2,-0.00038,0.0,0.05797]
[1778659389218,59.48,81025.4,30.2,-0.00038,0.0,0.05788]
[1778659394687,59.48,81024.71,30.2,-0.00038,0.0,0.05793]
[1778659394941,59.48,81025.02,30.2,-0.00038,0.0,0.05791]
[1778659395986,59.48,81025.52,30.2,-0.00038,0.0,0.05787]
[1778659396005,59.48,81025.52,30.2,-0.00038,0.0,0.05787]
[1778659396712,59.48,81039.01,30.2,-0.00037,0.0,0.05685]
[1778659401877,59.48,81036.91,30.2,-0.00037,0.0,0.057]
[1778659402169,59.48,81036.91,30.2,-0.00037,0.0,0.057]
[1778659404514,59.48,81036.94,30.2,-0.00037,0.0,0.057]
[1778659404818,59.48,81035.14,30.2,-0.00037,0.0,0.05714]
[1778659409721,59.48,81035.72,30.2,-0.00037,0.0,0.05709]
[1778659410795,59.48,81035.67,30.2,-0.00037,0.0,0.0571]
[1778659413585,59.48,81039.83,30.2,-0.00037,0.0,0.05654]
[1778659414017,59.48,81039.76,30.2,-0.00037,0.0,0.05655]
[1778659415061,59.48,81039.88,30.2,-0.00037,0.0,0.05654]
[1778659416107,59.48,81037.7,30.2,-0.00037,0.0,0.0567]
[1778659420448,59.48,81036.49,30.2,-0.00037,0.0,0.05679]
[1778659425915,59.48,81036.35,30.2,-0.00037,0.0,0.0568]
[1778659427226,59.48,81036.35,30.2,-0.00037,0.0,0.0568]
[1778659428729,59.48,81036.35,30.2,-0.00037,0.0,0.0568]
[1778659429780,59.48,81036.01,30.2,-0.00037,0.0,0.05683]
[1778659434978,59.48,81035.91,30.2,-0.00037,0.0,0.05684]
[1778659437380,59.48,81035.55,30.2,-0.00037,0.0,0.05686]
[1778659437831,59.48,81035.11,30.2,-0.00037,0.0,0.0569]
[1778659442774,59.48,81035.62,30.2,-0.00037,0.0,0.05686]
[1778659443261,59.48,81035.62,30.2,-0.00037,0.0,0.05686]
[1778659443820,59.48,81036.61,30.2,-0.00037,0.0,0.05678]
[1778659444291,59.48,81036.61,30.2,-0.00037,0.0,0.05678]
[1778659445824,59.48,81037.39,30.2,-0.00037,0.0,0.05673]
[1778659446260,59.48,81037.39,30.2,-0.00037,0.0,0.05673]
[1778659447452,59.48,81037.46,30.2,-0.00037,0.0,0.05672]
[1778659447780,59.48,81037.23,30.2,-0.00037,0.0,0.05674]
[1778659454719,59.48,81037.3,30.2,-0.00037,0.0,0.05673]
[1778659455086,59.48,81037.3,30.2,-0.00037,0.0,0.05673]
[1778659457622,59.48,81035.75,30.2,-0.00037,0.0,0.05685]
[1778659458121,59.48,81034.66,30.2,-0.00037,0.0,0.05693]
[1778659462663,59.48,81034.69,30.2,-0.00037,0.0,0.05693]
[1778659463742,59.48,81034.69,30.2,-0.00037,0.0,0.05693]
[1778659465855,59.48,81034.76,30.2,-0.00037,0.0,0.05692]
[1778659467177,59.48,81034.78,30.2,-0.00037,0.0,0.05692]
[1778659467929,59.48,81034.78,30.2,-0.00037,0.0,0.05692]
[1778659468546,59.48,81034.78,30.2,-0.00037,0.0,0.05692]
[1778659469000,59.48,81034.77,30.2,-0.00037,0.0,0.05692]
[1778659469955,59.48,81034.42,30.2,-0.00037,0.0,0.05695]
[1778659472502,59.48,81034.32,30.2,-0.00037,0.0,0.05671]
[1778659472730,59.48,81034.32,30.2,-0.00037,0.0,0.05671]
[1778659476229,59.48,81031.69,30.2,-0.00037,0.0,0.05691]
[1778659476829,59.48,81031.55,30.2,-0.00037,0.0,0.05692]
[1778659479135,59.48,81031.62,30.2,-0.00037,0.0,0.05692]
[1778659479918,59.48,81031.5,30.2,-0.00037,0.0,0.05693]
[1778659480608,59.48,81031.5,30.2,-0.00037,0.0,0.05693]
[1778659481237,59.48,81031.7,30.2,-0.00037,0.0,0.05691]
[1778659486216,59.48,81031.22,30.2,-0.00037,0.0,0.05695]
[1778659492377,59.48,81033.81,30.2,-0.00037,0.0,0.05675]
[1778659498419,59.48,81033.88,30.2,-0.00037,0.0,0.05675]
[1778659503454,59.48,81035.59,30.2,-0.00037,0.0,0.05662]
[1778659503981,59.48,81035.59,30.2,-0.00037,0.0,0.05662]
[1778659505639,59.48,81035.63,30.2,-0.00037,0.0,0.05662]
[1778659506743,59.48,81035.63,30.2,-0.00037,0.0,0.05662]
[1778659507376,59.48,81036.82,30.2,-0.00037,0.0,0.05653]
[1778659507699,59.48,81036.82,30.2,-0.00037,0.0,0.05653]
[1778659508532,59.48,81036.92,30.2,-0.00037,0.0,0.05652]
[1778659508539,59.48,81036.92,30.2,-0.00037,0.0,0.05652]
[1778659509225,59.48,81036.94,30.2,-0.00037,0.0,0.05652]
[1778659509748,59.48,81036.94,30.2,-0.00037,0.0,0.05652]
[1778659516283,59.48,81031.49,30.2,-0.00037,0.0,0.05693]
[1778659521581,59.48,81031.02,30.2,-0.00037,0.0,0.05696]
[1778659526616,59.48,81029.53,30.2,-0.00037,0.0,0.05708]
[1778659528166,59.48,81026.2,30.2,-0.00037,0.0,0.05733]
[1778659531697,59.48,81025.03,30.2,-0.00037,0.0,0.05742]
[1778659532487,59.48,81025.05,30.2,-0.00037,0.0,0.05717]
[1778659533509,59.48,81024.92,30.2,-0.00037,0.0,0.05718]
[1778659534779,59.48,81024.86,30.2,-0.00037,0.0,0.05719]
[1778659535412,59.48,81024.69,30.2,-0.00037,0.0,0.0572]
[1778659535741,59.48,81024.69,30.2,-0.00037,0.0,0.0572]
[1778659536472,59.48,81024.69,30.2,-0.00037,0.0,0.0572]
[1778659541711,59.48,81024.8,30.2,-0.00037,0.0,0.05719]
[1778659542488,59.48,81024.91,30.2,-0.00037,0.0,0.05718]
[1778659546437,59.48,81024.79,30.2,-0.00037,0.0,0.05719]
[1778659546815,59.48,81024.79,30.2,-0.00037,0.0,0.05719]
[1778659547638,59.48,81024.79,30.2,-0.00037,0.0,0.05719]
[1778659548369,59.48,81017.68,30.2,-0.00038,0.0,0.05773]
[1778659550415,59.48,81017.16,30.2,-0.00038,0.0,0.05777]
[1778659550694,59.48,81017.16,30.2,-0.00038,0.0,0.05777]
[1778659552331,59.48,81017.91,30.2,-0.00038,0.0,0.05772]
[1778659552659,59.48,81017.91,30.2,-0.00038,0.0,0.05772]
[1778659554325,59.48,81018.42,30.2,-0.00038,0.0,0.05768]
[1778659556467,59.48,81017.9,30.2,-0.00038,0.0,0.05772]
[1778659556840,59.48,81017.9,30.2,-0.00038,0.0,0.05772]
[1778659557417,59.48,81017.69,30.2,-0.00038,0.0,0.05773]
[1778659562882,59.48,81017.29,30.2,-0.00038,0.0,0.05776]
[1778659563211,59.48,81017.29,30.2,-0.00038,0.0,0.05776]
[1778659563304,59.48,81017.29,30.2,-0.00038,0.0,0.05776]
[1778659563503,59.48,81017.29,30.2,-0.00038,0.0,0.05776]
[1778659563559,59.48,81017.29,30.2,-0.00038,0.0,0.05776]
[1778659568326,59.48,81006.57,30.2,-0.00038,0.0,0.05859]
[1778659568621,59.48,81006.57,30.2,-0.00038,0.0,0.05859]
[1778659569656,59.48,81006.54,30.2,-0.00038,0.0,0.05859]
[1778659570317,59.48,81006.54,30.2,-0.00038,0.0,0.05859]
[1778659575973,59.48,80990.88,30.2,-0.00039,0.0,0.05982]
[1778659582333,59.48,80981.95,30.2,-0.0004,0.0,0.06053]
[1778659584187,59.48,80985.75,30.2,-0.00039,0.0,0.06023]
[1778659586699,59.48,80986.67,30.2,-0.00039,0.0,0.06015]
[1778659587375,59.48,80986.57,30.2,-0.00039,0.0,0.06016]
[1778659588376,59.48,80986.11,30.2,-0.00039,0.0,0.0602]
[1778659588742,59.48,80986.11,30.2,-0.00039,0.0,0.0602]
[1778659590729,59.48,80984.65,30.2,-0.00039,0.0,0.06031]
[1778659591397,59.48,80984.82,30.2,-0.00039,0.0,0.0603]
[1778659596457,59.48,80983.6,30.2,-0.00039,0.0,0.06014]
[1778659596496,59.48,80983.6,30.2,-0.00039,0.0,0.06014]
[1778659600641,59.48,80989.67,30.2,-0.00039,0.0,0.05966]
[1778659601464,59.48,80990.23,30.2,-0.00039,0.0,0.05962]
[1778659602360,59.48,80990.3,30.2,-0.00039,0.0,0.05961]
[1778659604178,59.48,80991.75,30.2,-0.00039,0.0,0.0595]
[1778659604715,59.48,80991.75,30.2,-0.00039,0.0,0.0595]
[1778659605086,59.48,80992.18,30.2,-0.00039,0.0,0.05946]
[1778659607696,59.48,80992.27,30.2,-0.00039,0.0,0.05946]
[1778659608416,59.48,80992.06,30.2,-0.00039,0.0,0.05947]
[1778659608625,59.48,80992.06,30.2,-0.00039,0.0,0.05947]
[1778659609289,59.48,80992.06,30.2,-0.00039,0.0,0.05947]
[1778659609598,59.48,80992.06,30.2,-0.00039,0.0,0.05947]
[1778659610877,59.48,80992.05,30.2,-0.00039,0.0,0.05947]
[1778659613458,59.48,80991.0,30.2,-0.00039,0.0,0.05956]
[1778659613728,59.48,80991.0,30.2,-0.00039,0.0,0.05956]
[1778659614855,59.48,80990.8,30.2,-0.00039,0.0,0.05957]
[1778659615351,59.48,80991.23,30.2,-0.00039,0.0,0.05954]
[1778659615811,59.48,80991.23,30.2,-0.00039,0.0,0.05954]
[1778659623335,59.48,80991.35,30.2,-0.00039,0.0,0.05953]
[1778659626965,59.48,80991.89,30.2,-0.00039,0.0,0.05949]
[1778659627452,59.48,80991.89,30.2,-0.00039,0.0,0.05949]
[1778659628658,59.48,80991.84,30.2,-0.00039,0.0,0.05949]
[1778659629320,59.48,80991.71,30.2,-0.00039,0.0,0.0595]
[1778659631313,59.48,80991.73,30.2,-0.00039,0.0,0.0595]
[1778659631670,59.48,80991.73,30.2,-0.00039,0.0,0.0595]
[1778659635197,59.48,80991.82,30.2,-0.00039,0.0,0.05949]
[1778659635575,59.48,80991.82,30.2,-0.00039,0.0,0.05949]
[1778659635822,59.48,80991.82,30.2,-0.00039,0.0,0.05949]
[1778659636329,59.48,80991.72,30.2,-0.00039,0.0,0.0595]
[1778659638250,59.48,80993.13,30.2,-0.00039,0.0,0.05939]
[1778659638510,59.48,80993.13,30.2,-0.00039,0.0,0.05939]
[1778659638730,59.48,80993.13,30.2,-0.00039,0.0,0.05939]
[1778659639912,59.48,80993.7,30.2,-0.00039,0.0,0.05934]
[1778659641563,59.48,80993.65,30.2,-0.00039,0.0,0.05935]
[1778659641901,59.48,80993.65,30.2,-0.00039,0.0,0.05935]
[1778659644380,59.48,80993.2,30.2,-0.00039,0.0,0.05938]
[1778659644758,59.48,80993.2,30.2,-0.00039,0.0,0.05938]
[1778659650524,59.48,80992.05,30.2,-0.00039,0.0,0.05947]
[1778659655671,59.48,80990.45,30.2,-0.00039,0.0,0.05935]
[1778659655772,59.48,80972.56,30.2,-0.0004,0.0,0.06077]
[1778659661601,59.48,80970.28,30.2,-0.0004,0.0,0.06095]
[1778659663715,59.48,80970.13,30.2,-0.0004,0.0,0.06096]
[1778659669657,59.48,80969.79,30.2,-0.0004,0.0,0.06099]
[1778659670429,59.48,80969.79,30.2,-0.0004,0.0,0.06099]
[1778659673320,59.48,80969.8,30.2,-0.0004,0.0,0.06099]
[1778659673655,59.48,80969.8,30.2,-0.0004,0.0,0.06099]
[1778659678566,59.48,80972.4,30.2,-0.0004,0.0,0.06078]
[1778659679296,59.48,80972.32,30.2,-0.0004,0.0,0.06079]
[1778659680703,59.48,80972.59,30.2,-0.0004,0.0,0.06077]
[1778659681015,59.48,80972.58,30.2,-0.0004,0.0,0.06077]
[1778659681637,59.48,80972.58,30.2,-0.0004,0.0,0.06077]
[1778659682401,59.48,80972.48,30.2,-0.0004,0.0,0.06077]
[1778659683329,59.48,80972.43,30.2,-0.0004,0.0,0.06078]
[1778659683655,59.48,80972.43,30.2,-0.0004,0.0,0.06078]
[1778659685109,59.48,80972.41,30.2,-0.0004,0.0,0.06078]
[1778659686754,59.48,80972.41,30.2,-0.0004,0.0,0.06078]
[1778659687460,59.48,80972.61,30.2,-0.0004,0.0,0.06076]
[1778659688687,59.48,80972.5,30.2,-0.0004,0.0,0.06077]
[1778659689426,59.48,80972.61,30.2,-0.0004,0.0,0.06076]
[1778659690694,59.48,80972.61,30.2,-0.0004,0.0,0.06076]
[1778659691382,59.48,80972.59,30.2,-0.0004,0.0,0.06077]
[1778659694865,59.48,80972.13,30.2,-0.0004,0.0,0.0608]
[1778659695349,59.48,80972.13,30.2,-0.0004,0.0,0.0608]
[1778659695719,59.48,80972.13,30.2,-0.0004,0.0,0.0608]
[1778659698496,59.48,80972.03,30.2,-0.0004,0.0,0.06081]
[1778659698764,59.48,80972.03,30.2,-0.0004,0.0,0.06081]
[1778659702700,59.48,80971.93,30.2,-0.0004,0.0,0.06082]
[1778659703401,59.48,80972.12,30.2,-0.0004,0.0,0.0608]
[1778659704330,59.48,80972.06,30.2,-0.0004,0.0,0.06081]
[1778659704724,59.48,80972.06,30.2,-0.0004,0.0,0.06081]
[1778659705617,59.48,80971.86,30.2,-0.0004,0.0,0.06082]
[1778659706298,59.48,80971.46,30.2,-0.0004,0.0,0.06086]
[1778659706916,59.48,80971.46,30.2,-0.0004,0.0,0.06086]
[1778659707511,59.48,80971.46,30.2,-0.0004,0.0,0.06086]
[1778659712713,59.48,80971.88,30.2,-0.0004,0.0,0.06057]
[1778659713285,59.48,80971.88,30.2,-0.0004,0.0,0.06057]
[1778659715658,59.48,80971.82,30.2,-0.0004,0.0,0.06057]
[1778659716429,59.48,80971.69,30.2,-0.0004,0.0,0.06058]
[1778659722024,59.48,80971.78,30.2,-0.0004,0.0,0.06057]
[1778659722571,59.48,80971.78,30.2,-0.0004,0.0,0.06057]
[1778659726357,59.48,80972.48,30.2,-0.0004,0.0,0.06052]
[1778659726695,59.48,80972.48,30.2,-0.0004,0.0,0.06052]
[1778659735785,59.48,80970.51,30.2,-0.0004,0.0,0.06068]
[1778659736334,59.48,80970.3,30.2,-0.0004,0.0,0.06069]
[1778659737654,59.48,80970.3,30.2,-0.0004,0.0,0.06069]
[1778659738397,59.48,80970.3,30.2,-0.0004,0.0,0.06069]
[1778659739782,59.48,80970.3,30.2,-0.0004,0.0,0.06069]
[1778659740491,59.48,80970.3,30.2,-0.0004,0.0,0.06069]
[1778659743407,59.48,80971.15,30.2,-0.0004,0.0,0.06062]
[1778659743704,59.48,80971.15,30.2,-0.0004,0.0,0.06062]
[1778659746025,59.48,80970.91,30.2,-0.0004,0.0,0.06064]
[1778659746574,59.48,80971.22,30.2,-0.0004,0.0,0.06062]
[1778659747478,59.48,80971.22,30.2,-0.0004,0.0,0.06062]
[1778659747743,59.48,80971.22,30.2,-0.0004,0.0,0.06062]
[1778659748442,59.48,80971.22,30.2,-0.0004,0.0,0.06062]
[1778659748848,59.48,80971.22,30.2,-0.0004,0.0,0.06062]
[1778659755528,59.48,80970.63,30.2,-0.0004,0.0,0.06067]
[1778659755775,59.48,80970.63,30.2,-0.0004,0.0,0.06067]
[1778659757439,59.48,80971.03,30.2,-0.0004,0.0,0.06063]
[1778659757648,59.48,80971.03,30.2,-0.0004,0.0,0.06063]
[1778659763384,59.48,80972.09,30.2,-0.0004,0.0,0.06055]
[1778659763628,59.48,80972.09,30.2,-0.0004,0.0,0.06055]
[1778659765625,59.48,80972.13,30.2,-0.0004,0.0,0.06055]
[1778659766334,59.48,80972.18,30.2,-0.0004,0.0,0.06054]
[1778659769671,59.48,80976.65,30.2,-0.00039,0.0,0.06018]
[1778659770423,59.48,80977.65,30.2,-0.00039,0.0,0.0601]
[1778659773743,59.48,80978.64,30.2,-0.00039,0.0,0.05977]
[1778659774269,59.48,80978.6,30.2,-0.00039,0.0,0.05977]
[1778659778203,59.48,80978.73,30.2,-0.00039,0.0,0.05976]
[1778659778694,59.48,80978.73,30.2,-0.00039,0.0,0.05976]
[1778659784458,59.48,80973.04,30.2,-0.00039,0.0,0.06022]
[1778659787683,59.48,80973.04,30.2,-0.00039,0.0,0.06022]
[1778659788420,59.48,80973.0,30.2,-0.00039,0.0,0.06022]
[1778659789649,59.48,80973.0,30.2,-0.00039,0.0,0.06022]
[1778659790345,59.48,80973.5,30.2,-0.00039,0.0,0.06018]
[1778659791461,59.48,80973.42,30.2,-0.00039,0.0,0.06019]
[1778659791679,59.48,80973.42,30.2,-0.00039,0.0,0.06019]
[1778659794466,59.48,80974.14,30.2,-0.00039,0.0,0.06013]
[1778659794701,59.48,80974.14,30.2,-0.00039,0.0,0.06013]
[1778659797276,59.48,80973.98,30.2,-0.00039,0.0,0.06014]
[1778659797578,59.48,80973.98,30.2,-0.00039,0.0,0.06014]
[1778659798414,59.48,80973.98,30.2,-0.00039,0.0,0.06014]
[1778659798670,59.48,80973.98,30.2,-0.00039,0.0,0.06014]
[1778659800314,59.48,80974.38,30.2,-0.00039,0.0,0.06011]
[1778659800634,59.48,80974.38,30.2,-0.00039,0.0,0.06011]
[1778659801748,59.48,80974.43,30.2,-0.00039,0.0,0.06011]
[1778659802464,59.48,80974.46,30.2,-0.00039,0.0,0.0601]
[1778659803796,59.48,80974.3,30.2,-0.00039,0.0,0.06012]
[1778659804705,59.48,80974.3,30.2,-0.00039,0.0,0.06012]
[1778659805866,59.48,80974.26,30.2,-0.00039,0.0,0.06012]
[1778659806692,59.48,80974.53,30.2,-0.00039,0.0,0.0601]
[1778659807434,59.48,80975.69,30.2,-0.00039,0.0,0.06]
[1778659807442,59.48,80975.69,30.2,-0.00039,0.0,0.06]
[1778659808647,59.48,80981.52,30.2,-0.00039,0.0,0.05954]
[1778659809477,59.48,80985.24,30.2,-0.00039,0.0,0.05925]
[1778659809730,59.48,80985.24,30.2,-0.00039,0.0,0.05925]
[1778659810438,59.48,80985.28,30.2,-0.00039,0.0,0.05925]
[1778659811770,59.48,80985.42,30.2,-0.00039,0.0,0.05924]
[1778659811784,59.48,80985.42,30.2,-0.00039,0.0,0.05924]
[1778659815625,59.48,80986.69,30.2,-0.00039,0.0,0.05914]
[1778659815813,59.48,80986.69,30.2,-0.00039,0.0,0.05914]
[1778659817711,59.48,80986.93,30.2,-0.00039,0.0,0.05912]
[1778659818300,59.48,80986.92,30.2,-0.00039,0.0,0.05912]
[1778659818760,59.48,80986.92,30.2,-0.00039,0.0,0.05912]
[1778659819382,59.48,80986.92,30.2,-0.00039,0.0,0.05912]
[1778659824742,59.48,80987.06,30.2,-0.00039,0.0,0.05911]
[1778659828358,59.48,80987.25,30.2,-0.00039,0.0,0.05909]
[1778659828793,59.48,80987.25,30.2,-0.00039,0.0,0.05909]
[1778659832533,59.48,80989.08,30.2,-0.00038,0.0,0.0587]
[1778659832797,59.48,80989.08,30.2,-0.00038,0.0,0.0587]
[1778659835721,59.48,80990.22,30.2,-0.00038,0.0,0.05861]
[1778659836515,59.48,80990.29,30.2,-0.00038,0.0,0.0586]
[1778659841757,59.48,80992.61,30.2,-0.00038,0.0,0.05842]
[1778659842336,59.48,80992.61,30.2,-0.00038,0.0,0.05842]
[1778659845054,59.48,80992.61,30.2,-0.00038,0.0,0.05842]
[1778659845765,59.48,80992.61,30.2,-0.00038,0.0,0.05842]
[1778659850410,59.48,80992.83,30.2,-0.00038,0.0,0.05841]
[1778659850665,59.48,80992.83,30.2,-0.00038,0.0,0.05841]
[1778659851649,59.48,80992.83,30.2,-0.00038,0.0,0.05841]
[1778659852436,59.48,80991.43,30.2,-0.00038,0.0,0.05852]
[1778659856664,59.48,80980.5,30.2,-0.00039,0.0,0.05937]
[1778659857315,59.48,80980.98,30.2,-0.00039,0.0,0.05933]
[1778659863008,59.48,80980.45,30.2,-0.00039,0.0,0.05937]
[1778659863283,59.48,80980.45,30.2,-0.00039,0.0,0.05937]
[1778659863541,59.48,80980.45,30.2,-0.00039,0.0,0.05937]
[1778659865640,59.48,80980.53,30.2,-0.00039,0.0,0.05937]
[1778659866387,59.48,80980.53,30.2,-0.00039,0.0,0.05937]
[1778659867761,59.48,80980.53,30.2,-0.00039,0.0,0.05937]
[1778659868436,59.48,80980.52,30.2,-0.00039,0.0,0.05937]
[1778659868623,59.48,80980.52,30.2,-0.00039,0.0,0.05937]
[1778659868984,59.48,80980.52,30.2,-0.00039,0.0,0.05937]
[1778659869747,59.48,80980.69,30.2,-0.00039,0.0,0.05936]
[1778659870351,59.48,80980.48,30.2,-0.00039,0.0,0.05937]
[1778659874745,59.48,80978.37,30.2,-0.00039,0.0,0.05954]
[1778659875244,59.48,80978.33,30.2,-0.00039,0.0,0.05954]
[1778659875845,59.48,80978.33,30.2,-0.00039,0.0,0.05954]
[1778659876645,59.48,80978.07,30.2,-0.00039,0.0,0.05956]
[1778659882143,59.48,80977.79,30.2,-0.00039,0.0,0.05958]
[1778659887178,59.48,80977.09,30.2,-0.00039,0.0,0.05964]
[1778659889839,59.48,80977.73,30.2,-0.00039,0.0,0.05959]
[1778659890553,59.48,80977.73,30.2,-0.00039,0.0,0.05959]
[1778659894369,59.48,80977.63,30.2,-0.00039,0.0,0.05934]
[1778659894672,59.48,80977.63,30.2,-0.00039,0.0,0.05934]
[1778659895464,59.48,80977.28,30.2,-0.00039,0.0,0.05937]
[1778659896291,59.48,80977.49,30.2,-0.00039,0.0,0.05935]
[1778659900308,59.48,80977.49,30.2,-0.00039,0.0,0.05935]
[1778659900652,59.48,80977.49,30.2,-0.00039,0.0,0.05935]
[1778659902352,59.48,80977.49,30.2,-0.00039,0.0,0.05935]
[1778659904260,59.48,80981.78,30.2,-0.00039,0.0,0.05902]
[1778659905692,59.48,80981.78,30.2,-0.00039,0.0,0.05902]
[1778659906216,59.48,80981.78,30.2,-0.00039,0.0,0.05902]
[1778659910692,59.48,80981.78,30.2,-0.00039,0.0,0.05902]
[1778659911324,59.48,80981.59,30.2,-0.00039,0.0,0.05903]
[1778659912730,59.48,80981.63,30.2,-0.00039,0.0,0.05903]
[1778659913327,59.48,80981.4,30.2,-0.00039,0.0,0.05905]
[1778659918922,59.48,80981.5,30.2,-0.00039,0.0,0.05904]
[1778659919376,59.48,80981.53,30.2,-0.00039,0.0,0.05904]
[1778659919571,59.48,80981.53,30.2,-0.00039,0.0,0.05904]
[1778659920389,59.48,80981.53,30.2,-0.00039,0.0,0.05904]
[1778659922133,59.48,80981.43,30.2,-0.00039,0.0,0.05904]
[1778659922718,59.48,80981.43,30.2,-0.00039,0.0,0.05904]
[1778659928041,59.48,80982.06,30.2,-0.00039,0.0,0.059]
[1778659928496,59.48,80982.06,30.2,-0.00039,0.0,0.059]
[1778659932768,59.48,80978.19,30.2,-0.00039,0.0,0.0593]
[1778659934362,59.48,80966.43,30.2,-0.00039,0.0,0.06023]
[1778659935333,59.48,80966.22,30.2,-0.00039,0.0,0.06025]
[1778659935663,59.48,80966.22,30.2,-0.00039,0.0,0.06025]
[1778659935897,59.48,80966.22,30.2,-0.00039,0.0,0.06025]
[1778659936457,59.48,80965.81,30.2,-0.00039,0.0,0.06028]
[1778659937874,59.48,80965.81,30.2,-0.00039,0.0,0.06028]
[1778659938405,59.48,80965.39,30.2,-0.0004,0.0,0.06031]
[1778659940331,59.48,80965.84,30.2,-0.00039,0.0,0.06028]
[1778659940640,59.48,80965.84,30.2,-0.00039,0.0,0.06028]
[1778659941175,59.48,80965.84,30.2,-0.00039,0.0,0.06028]
[1778659942339,59.48,80965.31,30.2,-0.0004,0.0,0.06032]
[1778659942448,59.48,80965.31,30.2,-0.0004,0.0,0.06032]
[1778659942466,59.48,80965.31,30.2,-0.0004,0.0,0.06032]
[1778659943802,59.48,80964.7,30.2,-0.0004,0.0,0.06037]
[1778659944353,59.48,80959.91,30.2,-0.0004,0.0,0.06075]
[1778659945860,59.48,80959.96,30.2,-0.0004,0.0,0.06075]
[1778659946417,59.48,80959.47,30.2,-0.0004,0.0,0.06079]
[1778659947453,59.48,80959.05,30.2,-0.0004,0.0,0.06082]
[1778659947681,59.48,80959.05,30.2,-0.0004,0.0,0.06082]
[1778659948724,59.48,80959.03,30.2,-0.0004,0.0,0.06082]
[1778659949332,59.48,80959.42,30.2,-0.0004,0.0,0.06079]
[1778659950736,59.48,80958.98,30.2,-0.0004,0.0,0.06083]
[1778659951494,59.48,80958.97,30.2,-0.0004,0.0,0.06083]
[1778659954369,59.48,80958.87,30.2,-0.0004,0.0,0.06058]
[1778659954699,59.48,80958.87,30.2,-0.0004,0.0,0.06058]
[1778659955843,59.48,80958.9,30.2,-0.0004,0.0,0.06058]
[1778659956313,59.48,80959.26,30.2,-0.0004,0.0,0.06055]
[1778659958327,59.48,80957.65,30.2,-0.0004,0.0,0.06068]
[1778659958559,59.48,80957.65,30.2,-0.0004,0.0,0.06068]
[1778659960185,59.48,80957.64,30.2,-0.0004,0.0,0.06068]
[1778659960624,59.48,80956.92,30.2,-0.0004,0.0,0.06074]
[1778659965725,59.48,80955.57,30.2,-0.0004,0.0,0.06084]
[1778659968651,59.48,80954.34,30.2,-0.0004,0.0,0.06094]
[1778659969350,59.48,80954.27,30.2,-0.0004,0.0,0.06095]
[1778659969662,59.48,80954.27,30.2,-0.0004,0.0,0.06095]
[1778659970459,59.48,80954.27,30.2,-0.0004,0.0,0.06095]
[1778659973780,59.48,80952.74,30.2,-0.0004,0.0,0.06107]
[1778659974551,59.48,80951.95,30.2,-0.0004,0.0,0.06114]
[1778659975334,59.48,80951.71,30.2,-0.0004,0.0,0.06116]
[1778659975709,59.48,80951.71,30.2,-0.0004,0.0,0.06116]
[1778659976478,59.48,80951.71,30.2,-0.0004,0.0,0.06116]
[1778659976984,59.48,80951.71,30.2,-0.0004,0.0,0.06116]
[1778659977766,59.48,80951.63,30.2,-0.0004,0.0,0.06116]
[1778659978347,59.48,80951.63,30.2,-0.0004,0.0,0.06116]
[1778659978450,59.48,80951.63,30.2,-0.0004,0.0,0.06116]
[1778659983851,59.48,80950.99,30.2,-0.0004,0.0,0.06121]
[1778659984762,59.48,80950.99,30.2,-0.0004,0.0,0.06121]
[1778659985435,59.48,80951.25,30.2,-0.0004,0.0,0.06119]
[1778659989757,59.48,80950.9,30.2,-0.0004,0.0,0.06122]
[1778659990346,59.48,80950.96,30.2,-0.0004,0.0,0.06122]
[1778659994261,59.48,80957.75,30.2,-0.0004,0.0,0.06067]
[1778659994996,59.48,80959.54,30.2,-0.0004,0.0,0.06052]
[1778659995760,59.48,80959.94,30.2,-0.0004,0.0,0.06049]
[1778659996438,59.48,80959.83,30.2,-0.0004,0.0,0.0605]
[1778659997581,59.48,80959.8,30.2,-0.0004,0.0,0.0605]
[1778659998222,59.48,80959.8,30.2,-0.0004,0.0,0.0605]
[1778659998476,59.48,80959.8,30.2,-0.0004,0.0,0.0605]
[1778659999630,59.48,80959.86,30.2,-0.0004,0.0,0.0605]
[1778660001379,59.48,80953.39,30.2,-0.0004,0.0,0.06102]
[1778660001665,59.48,80953.39,30.2,-0.0004,0.0,0.06102]
[1778660002016,59.48,80953.39,30.2,-0.0004,0.0,0.06102]
[1778660003387,59.48,80952.36,30.2,-0.0004,0.0,0.0611]
[1778660005353,59.48,80952.61,30.2,-0.0004,0.0,0.06108]
[1778660005700,59.48,80952.61,30.2,-0.0004,0.0,0.06108]
[1778660008708,59.48,80954.08,30.2,-0.0004,0.0,0.06096]
[1778660009395,59.48,80957.7,30.2,-0.0004,0.0,0.06067]
[1778660013450,59.48,80959.02,30.2,-0.0004,0.0,0.06031]
[1778660013665,59.48,80959.02,30.2,-0.0004,0.0,0.06031]
[1778660015305,59.48,80959.46,30.2,-0.0004,0.0,0.06027]
[1778660015706,59.48,80959.26,30.2,-0.0004,0.0,0.06029]
[1778660021110,59.48,80962.83,30.2,-0.00039,0.0,0.06]
[1778660026065,59.48,80966.17,30.2,-0.00039,0.0,0.05974]
[1778660026877,59.48,80967.12,30.2,-0.00039,0.0,0.05966]
[1778660029295,59.48,80972.72,30.2,-0.00039,0.0,0.05922]
[1778660029618,59.48,80972.87,30.2,-0.00039,0.0,0.05921]
[1778660035210,59.48,80974.03,30.2,-0.00039,0.0,0.05912]
[1778660038696,59.48,80974.26,30.2,-0.00039,0.0,0.0591]
[1778660039278,59.48,80974.26,30.2,-0.00039,0.0,0.0591]
[1778660039634,59.48,80973.83,30.2,-0.00039,0.0,0.05914]
[1778660039953,59.48,80973.83,30.2,-0.00039,0.0,0.05914]
[1778660042516,59.48,80974.44,30.2,-0.00039,0.0,0.05909]
[1778660042670,59.48,80974.44,30.2,-0.00039,0.0,0.05909]
[1778660044466,59.48,80977.1,30.2,-0.00039,0.0,0.05888]
[1778660044699,59.48,80977.1,30.2,-0.00039,0.0,0.05888]
[1778660051277,59.48,80981.22,30.2,-0.00038,0.0,0.05856]
[1778660051468,59.48,80981.84,30.2,-0.00038,0.0,0.05851]
[1778660051730,59.48,80981.84,30.2,-0.00038,0.0,0.05851]
[1778660054250,59.48,80982.06,30.2,-0.00038,0.0,0.05849]
[1778660057880,59.48,80982.05,30.2,-0.00038,0.0,0.05849]
[1778660058324,59.48,80982.05,30.2,-0.00038,0.0,0.05849]
[1778660061647,59.48,80982.28,30.2,-0.00038,0.0,0.05848]
[1778660062361,59.48,80982.28,30.2,-0.00038,0.0,0.05848]
[1778660062677,59.48,80982.32,30.2,-0.00038,0.0,0.05847]
[1778660063721,59.48,80982.32,30.2,-0.00038,0.0,0.05847]
[1778660066664,59.48,80981.61,30.2,-0.00038,0.0,0.05853]
[1778660067133,59.48,80981.61,30.2,-0.00038,0.0,0.05853]
[1778660067479,59.48,80984.53,30.2,-0.00038,0.0,0.0583]
[1778660067753,59.48,80984.53,30.2,-0.00038,0.0,0.0583]
[1778660068321,59.48,80984.53,30.2,-0.00038,0.0,0.0583]
[1778660068614,59.48,80984.12,30.2,-0.00038,0.0,0.05833]
[1778660069208,59.48,80984.12,30.2,-0.00038,0.0,0.05833]
[1778660069522,59.48,80984.36,30.2,-0.00038,0.0,0.05831]
[1778660069782,59.48,80984.36,30.2,-0.00038,0.0,0.05831]
[1778660070696,59.48,80984.77,30.2,-0.00038,0.0,0.05828]
[1778660073717,59.48,80985.97,30.2,-0.00038,0.0,0.05794]
[1778660074432,59.48,80988.0,30.2,-0.00038,0.0,0.05778]
[1778660074808,59.48,80988.0,30.2,-0.00038,0.0,0.05778]
[1778660075448,59.48,80989.0,30.2,-0.00038,0.0,0.05771]
[1778660075696,59.48,80989.0,30.2,-0.00038,0.0,0.05771]
[1778660076310,59.48,80989.0,30.2,-0.00038,0.0,0.05771]
[1778660076770,59.48,80988.45,30.2,-0.00038,0.0,0.05775]
[1778660077974,59.48,80988.28,30.2,-0.00038,0.0,0.05776]
[1778660078390,59.48,80988.28,30.2,-0.00038,0.0,0.05776]
[1778660078942,59.48,80988.21,30.2,-0.00038,0.0,0.05777]
[1778660079573,59.48,80988.32,30.2,-0.00038,0.0,0.05776]
[1778660080005,59.48,80988.32,30.2,-0.00038,0.0,0.05776]
[1778660084767,59.48,80988.96,30.2,-0.00038,0.0,0.05771]
[1778660085141,59.48,80988.96,30.2,-0.00038,0.0,0.05771]
[1778660088364,59.48,80987.81,30.2,-0.00038,0.0,0.0578]
[1778660089359,59.48,80987.61,30.2,-0.00038,0.0,0.05781]
[1778660094806,59.48,80987.7,30.2,-0.00038,0.0,0.05781]
[1778660095347,59.48,80987.7,30.2,-0.00038,0.0,0.05781]
[1778660095530,59.48,80989.31,30.2,-0.00038,0.0,0.05768]
[1778660095848,59.48,80989.31,30.2,-0.00038,0.0,0.05768]
[1778660100778,59.48,80996.71,30.2,-0.00037,0.0,0.05712]
[1778660101350,59.48,80996.71,30.2,-0.00037,0.0,0.05712]
[1778660101779,59.48,80996.67,30.2,-0.00037,0.0,0.05712]
[1778660102390,59.48,80996.67,30.2,-0.00037,0.0,0.05712]
[1778660103613,59.48,80997.1,30.2,-0.00037,0.0,0.05709]
[1778660105454,59.48,80997.64,30.2,-0.00037,0.0,0.05705]
[1778660112359,59.48,80998.17,30.2,-0.00037,0.0,0.05701]
[1778660115481,59.48,80997.64,30.2,-0.00037,0.0,0.05705]
[1778660120806,59.48,81000.25,30.2,-0.00037,0.0,0.05685]
[1778660121646,59.48,81000.25,30.2,-0.00037,0.0,0.05685]
[1778660121715,59.48,81000.25,30.2,-0.00037,0.0,0.05685]
[1778660123307,59.48,81000.8,30.2,-0.00037,0.0,0.05681]
[1778660124200,59.48,81000.81,30.2,-0.00037,0.0,0.05681]
[1778660125597,59.48,81000.69,30.2,-0.00037,0.0,0.05682]
[1778660126534,59.48,81000.69,30.2,-0.00037,0.0,0.05682]
[1778660130570,59.48,81003.47,30.2,-0.00037,0.0,0.05661]
[1778660135911,59.48,81007.6,30.2,-0.00037,0.0,0.05605]
[1778660137620,59.48,81007.6,30.2,-0.00037,0.0,0.05605]
[1778660139637,59.48,81007.79,30.2,-0.00037,0.0,0.05604]
[1778660140459,59.48,81007.79,30.2,-0.00037,0.0,0.05604]
[1778660148191,59.48,81008.58,30.2,-0.00037,0.0,0.05598]
[1778660148405,59.48,81008.58,30.2,-0.00037,0.0,0.05598]
[1778660149645,59.48,81009.95,30.2,-0.00036,0.0,0.05588]
[1778660150034,59.48,81009.95,30.2,-0.00036,0.0,0.05588]
[1778660150429,59.48,81009.95,30.2,-0.00036,0.0,0.05588]
[1778660150696,59.48,81014.38,30.2,-0.00036,0.0,0.05555]
[1778660151862,59.48,81014.94,30.2,-0.00036,0.0,0.05551]
[1778660151997,59.48,81014.94,30.2,-0.00036,0.0,0.05551]
[1778660158354,59.48,81016.26,30.2,-0.00036,0.0,0.05541]
[1778660164110,59.48,81020.19,30.2,-0.00036,0.0,0.05512]
[1778660169145,59.48,81025.28,30.2,-0.00036,0.0,0.05474]
[1778660174180,59.48,81033.54,30.2,-0.00035,0.0,0.05414]
[1778660174654,59.48,81033.54,30.2,-0.00035,0.0,0.05414]
[1778660178401,59.48,81040.15,30.2,-0.00035,0.0,0.05367]
[1778660178611,59.48,81044.83,30.2,-0.00035,0.0,0.05333]
[1778660182498,59.48,81044.61,30.2,-0.00035,0.0,0.05335]
[1778660182917,59.48,81044.24,30.2,-0.00035,0.0,0.05337]
[1778660184167,59.48,81043.35,30.2,-0.00035,0.0,0.05344]
[1778660184469,59.48,81043.35,30.2,-0.00035,0.0,0.05344]
[1778660187451,59.48,81044.93,30.2,-0.00035,0.0,0.05332]
[1778660187689,59.48,81044.8,30.2,-0.00035,0.0,0.05333]
[1778660189444,59.48,81044.8,30.2,-0.00035,0.0,0.05333]
[1778660196876,59.48,81045.92,30.2,-0.00034,0.0,0.05302]
[1778660201483,59.48,81044.59,30.2,-0.00034,0.0,0.05312]
[1778660204751,59.48,81046.94,30.2,-0.00034,0.0,0.05295]
[1778660205256,59.48,81046.94,30.2,-0.00034,0.0,0.05295]
[1778660207377,59.48,81044.87,30.2,-0.00034,0.0,0.0531]
[1778660207760,59.48,81044.75,30.2,-0.00034,0.0,0.0531]
[1778660208685,59.48,81044.83,30.2,-0.00034,0.0,0.0531]
[1778660209588,59.48,81044.83,30.2,-0.00034,0.0,0.0531]
[1778660212352,59.48,81045.39,30.2,-0.00034,0.0,0.05306]
[1778660212619,59.48,81045.28,30.2,-0.00034,0.0,0.05307]
[1778660214671,59.48,81044.69,30.2,-0.00034,0.0,0.05311]
[1778660215125,59.48,81044.69,30.2,-0.00034,0.0,0.05311]
[1778660215396,59.48,81044.69,30.2,-0.00034,0.0,0.05311]
[1778660215763,59.48,81047.72,30.2,-0.00034,0.0,0.05289]
[1778660216428,59.48,81047.72,30.2,-0.00034,0.0,0.05289]
[1778660216695,59.48,81051.53,30.2,-0.00034,0.0,0.05262]
[1778660218018,59.48,81053.73,30.2,-0.00034,0.0,0.05247]
[1778660218494,59.48,81053.73,30.2,-0.00034,0.0,0.05247]
[1778660219174,59.48,81054.44,30.2,-0.00034,0.0,0.05242]
[1778660219195,59.48,81054.44,30.2,-0.00034,0.0,0.05242]
[1778660220653,59.48,81058.55,30.2,-0.00034,0.0,0.05213]
[1778660221365,59.48,81058.55,30.2,-0.00034,0.0,0.05213]
[1778660224533,59.48,81058.16,30.2,-0.00034,0.0,0.05216]
[1778660224769,59.48,81060.59,30.2,-0.00034,0.0,0.05199]
[1778660225646,59.48,81060.59,30.2,-0.00034,0.0,0.05199]
[1778660226433,59.48,81060.59,30.2,-0.00034,0.0,0.05199]
[1778660229821,59.48,81060.19,30.2,-0.00034,0.0,0.05201]
[1778660230461,59.48,81060.19,30.2,-0.00034,0.0,0.05201]
[1778660235949,59.48,81058.69,30.2,-0.00034,0.0,0.05212]
[1778660236073,59.48,81058.69,30.2,-0.00034,0.0,0.05212]
[1778660239833,59.48,81068.54,30.2,-0.00033,0.0,0.05143]
[1778660240108,59.48,81068.54,30.2,-0.00033,0.0,0.05143]
[1778660243804,59.48,81063.42,30.2,-0.00034,0.0,0.05179]
[1778660244518,59.48,81063.42,30.2,-0.00034,0.0,0.05179]
[1778660244903,59.48,81063.23,30.2,-0.00034,0.0,0.0518]
[1778660245459,59.48,81063.23,30.2,-0.00034,0.0,0.0518]
[1778660247448,59.48,81057.65,30.2,-0.00034,0.0,0.05219]
[1778660247653,59.48,81057.65,30.2,-0.00034,0.0,0.05219]
[1778660252730,59.48,81068.62,30.2,-0.00033,0.0,0.0512]
[1778660257765,59.48,81065.87,30.2,-0.00033,0.0,0.05139]
[1778660258845,59.48,81065.87,30.2,-0.00033,0.0,0.05139]
[1778660259285,59.48,81065.87,30.2,-0.00033,0.0,0.05139]
[1778660259676,59.48,81065.73,30.2,-0.00033,0.0,0.0514]
[1778660259911,59.48,81065.73,30.2,-0.00033,0.0,0.0514]
[1778660260379,59.48,81065.73,30.2,-0.00033,0.0,0.0514]
[1778660260646,59.48,81065.08,30.2,-0.00033,0.0,0.05145]
[1778660261483,59.48,81065.08,30.2,-0.00033,0.0,0.05145]
[1778660261695,59.48,81065.64,30.2,-0.00033,0.0,0.05141]
[1778660266372,59.48,81067.39,30.2,-0.00033,0.0,0.05129]
[1778660266599,59.48,81067.35,30.2,-0.00033,0.0,0.05129]
[1778660268743,59.48,81067.63,30.2,-0.00033,0.0,0.05127]
[1778660269207,59.48,81067.63,30.2,-0.00033,0.0,0.05127]
[1778660269710,59.48,81067.9,30.2,-0.00033,0.0,0.05125]
[1778660271383,59.48,81067.8,30.2,-0.00033,0.0,0.05126]
[1778660272311,59.48,81068.59,30.2,-0.00033,0.0,0.05121]
[1778660272792,59.48,81068.59,30.2,-0.00033,0.0,0.05121]
[1778660274549,59.48,81066.97,30.2,-0.00033,0.0,0.05132]
[1778660274796,59.48,81058.33,30.2,-0.00034,0.0,0.05192]
[1778660276843,59.48,81050.61,30.2,-0.00034,0.0,0.05246]
[1778660277418,59.48,81050.61,30.2,-0.00034,0.0,0.05246]
[1778660278659,59.48,81050.45,30.2,-0.00034,0.0,0.05247]
[1778660279326,59.48,81050.45,30.2,-0.00034,0.0,0.05247]
[1778660280477,59.48,81050.0,30.2,-0.00034,0.0,0.0525]
[1778660281434,59.48,81049.98,30.2,-0.00034,0.0,0.0525]
[1778660281814,59.48,81050.28,30.2,-0.00034,0.0,0.05248]
[1778660282557,59.48,81050.28,30.2,-0.00034,0.0,0.05248]
[1778660282865,59.48,81049.91,30.2,-0.00034,0.0,0.05251]
[1778660283472,59.48,81049.91,30.2,-0.00034,0.0,0.05251]
[1778660283788,59.48,81047.2,30.2,-0.00034,0.0,0.0527]
[1778660284725,59.48,81048.65,30.2,-0.00034,0.0,0.0526]
[1778660286867,59.48,81047.51,30.2,-0.00034,0.0,0.05268]
[1778660287409,59.48,81047.51,30.2,-0.00034,0.0,0.05268]
[1778660291439,59.48,81047.72,30.2,-0.00034,0.0,0.05266]
[1778660291776,59.48,81047.69,30.2,-0.00034,0.0,0.05266]
[1778660292302,59.48,81047.69,30.2,-0.00034,0.0,0.05266]
[1778660294265,59.48,81045.25,30.2,-0.00034,0.0,0.05284]
[1778660295957,59.48,81045.1,30.2,-0.00034,0.0,0.05285]
[1778660297059,59.48,81045.16,30.2,-0.00034,0.0,0.05284]
[1778660297990,59.48,81045.33,30.2,-0.00034,0.0,0.05283]
[1778660298431,59.48,81045.33,30.2,-0.00034,0.0,0.05283]
[1778660298669,59.48,81045.2,30.2,-0.00034,0.0,0.05284]
[1778660299471,59.48,81045.2,30.2,-0.00034,0.0,0.05284]
[1778660299758,59.48,81045.1,30.2,-0.00034,0.0,0.05285]
[1778660300350,59.48,81045.1,30.2,-0.00034,0.0,0.05285]
[1778660301514,59.48,81045.12,30.2,-0.00034,0.0,0.05285]
[1778660302341,59.48,81044.42,30.2,-0.00034,0.0,0.0529]
[1778660304090,59.48,81036.47,30.2,-0.00035,0.0,0.05346]
[1778660305441,59.48,81036.47,30.2,-0.00035,0.0,0.05346]
[1778660305835,59.48,81036.7,30.2,-0.00035,0.0,0.05345]
[1778660307681,59.48,81036.56,30.2,-0.00035,0.0,0.05346]
[1778660309538,59.48,81036.56,30.2,-0.00035,0.0,0.05346]
[1778660311406,59.48,81036.56,30.2,-0.00035,0.0,0.05346]
[1778660312321,59.48,81036.56,30.2,-0.00035,0.0,0.05322]
[1778660317838,59.48,81046.74,30.2,-0.00034,0.0,0.0525]
[1778660318358,59.48,81046.74,30.2,-0.00034,0.0,0.0525]
[1778660321268,59.48,81047.19,30.2,-0.00034,0.0,0.05247]
[1778660321654,59.48,81047.33,30.2,-0.00034,0.0,0.05246]
[1778660327251,59.48,81047.44,30.2,-0.00034,0.0,0.05245]
[1778660328687,59.48,81046.83,30.2,-0.00034,0.0,0.0525]
[1778660329469,59.48,81046.83,30.2,-0.00034,0.0,0.0525]
[1778660330293,59.48,81046.25,30.2,-0.00034,0.0,0.05254]
[1778660330741,59.48,81046.25,30.2,-0.00034,0.0,0.05254]
[1778660336314,59.48,81043.05,30.2,-0.00034,0.0,0.05276]
[1778660337365,59.48,81043.05,30.2,-0.00034,0.0,0.05276]
[1778660337563,59.48,81043.05,30.2,-0.00034,0.0,0.05276]
[1778660339359,59.48,81042.8,30.2,-0.00034,0.0,0.05278]
[1778660339631,59.48,81042.8,30.2,-0.00034,0.0,0.05278]
[1778660344415,59.48,81039.7,30.2,-0.00034,0.0,0.053]
[1778660344776,59.48,81038.25,30.2,-0.00035,0.0,0.0531]
[1778660350412,59.48,81034.57,30.2,-0.00035,0.0,0.05337]
[1778660352134,59.48,81034.57,30.2,-0.00035,0.0,0.05337]
[1778660352474,59.48,81034.57,30.2,-0.00035,0.0,0.05337]
[1778660355636,59.48,81029.05,30.2,-0.00035,0.0,0.05376]
[1778660355802,59.48,81028.48,30.2,-0.00035,0.0,0.0538]
[1778660356557,59.48,81028.48,30.2,-0.00035,0.0,0.0538]
[1778660356816,59.48,81020.59,30.2,-0.00035,0.0,0.05438]
[1778660357444,59.48,81020.59,30.2,-0.00035,0.0,0.05438]
[1778660357738,59.48,81015.42,30.2,-0.00036,0.0,0.05475]
[1778660358090,59.48,81015.42,30.2,-0.00036,0.0,0.05475]
[1778660358570,59.48,81015.42,30.2,-0.00036,0.0,0.05475]
[1778660358756,59.48,81016.34,30.2,-0.00036,0.0,0.05469]
[1778660358936,59.48,81016.34,30.2,-0.00036,0.0,0.05469]
[1778660360324,59.48,81020.12,30.2,-0.00035,0.0,0.05441]
[1778660361475,59.48,81021.25,30.2,-0.00035,0.0,0.05433]
[1778660362705,59.48,81021.85,30.2,-0.00035,0.0,0.05428]
[1778660363273,59.48,81021.85,30.2,-0.00035,0.0,0.05428]
[1778660366375,59.48,81023.61,30.2,-0.00035,0.0,0.05416]
[1778660366643,59.48,81023.61,30.2,-0.00035,0.0,0.05416]
[1778660372569,59.48,81020.71,30.2,-0.00035,0.0,0.05413]
[1778660375412,59.48,81022.32,30.2,-0.00035,0.0,0.05401]
[1778660375848,59.48,81022.12,30.2,-0.00035,0.0,0.05403]
[1778660380636,59.48,81019.98,30.2,-0.00035,0.0,0.05418]
[1778660381574,59.48,81019.95,30.2,-0.00035,0.0,0.05419]
[1778660385743,59.48,81019.41,30.2,-0.00035,0.0,0.05422]
[1778660386230,59.48,81019.41,30.2,-0.00035,0.0,0.05422]
[1778660391283,59.48,81016.38,30.2,-0.00035,0.0,0.05445]
[1778660391620,59.48,81016.38,30.2,-0.00035,0.0,0.05445]
[1778660393386,59.48,81016.38,30.2,-0.00035,0.0,0.05445]
[1778660393657,59.48,81016.38,30.2,-0.00035,0.0,0.05445]
[1778660393915,59.48,81016.81,30.2,-0.00035,0.0,0.05441]
[1778660395638,59.48,81016.81,30.2,-0.00035,0.0,0.05441]
[1778660396479,59.48,81016.31,30.2,-0.00035,0.0,0.05445]
[1778660396705,59.48,81016.31,30.2,-0.00035,0.0,0.05445]
[1778660397396,59.48,81016.43,30.2,-0.00035,0.0,0.05444]
[1778660398940,59.48,81015.79,30.2,-0.00036,0.0,0.05449]
[1778660399430,59.48,81015.79,30.2,-0.00036,0.0,0.05449]
[1778660399699,59.48,81015.79,30.2,-0.00036,0.0,0.05449]
[1778660400336,59.48,81015.86,30.2,-0.00036,0.0,0.05448]
[1778660405686,59.48,81016.56,30.2,-0.00035,0.0,0.05443]
[1778660405970,59.48,81017.17,30.2,-0.00035,0.0,0.05439]
[1778660409672,59.48,81018.7,30.2,-0.00035,0.0,0.05428]
[1778660410291,59.48,81018.78,30.2,-0.00035,0.0,0.05427]
[1778660411676,59.48,81019.28,30.2,-0.00035,0.0,0.05423]
[1778660412278,59.48,81021.2,30.2,-0.00035,0.0,0.05409]
[1778660414559,59.48,81021.85,30.2,-0.00035,0.0,0.05405]
[1778660414875,59.48,81021.74,30.2,-0.00035,0.0,0.05406]
[1778660415923,59.48,81021.74,30.2,-0.00035,0.0,0.05406]
[1778660416523,59.48,81021.74,30.2,-0.00035,0.0,0.05406]
[1778660419514,59.48,81018.5,30.2,-0.00035,0.0,0.05429]
[1778660421713,59.48,81018.58,30.2,-0.00035,0.0,0.05429]
[1778660422641,59.48,81018.58,30.2,-0.00035,0.0,0.05429]
[1778660423879,59.48,81018.57,30.2,-0.00035,0.0,0.05429]
[1778660425337,59.48,81018.57,30.2,-0.00035,0.0,0.05429]
[1778660425803,59.48,81018.57,30.2,-0.00035,0.0,0.05429]
[1778660426385,59.48,81018.57,30.2,-0.00035,0.0,0.05429]
[1778660427672,59.48,81018.57,30.2,-0.00035,0.0,0.05429]
[1778660428376,59.48,81018.68,30.2,-0.00035,0.0,0.05428]
[1778660429263,59.48,81018.62,30.2,-0.00035,0.0,0.05428]
[1778660429565,59.48,81018.62,30.2,-0.00035,0.0,0.05428]
[1778660430478,59.48,81018.62,30.2,-0.00035,0.0,0.05428]
[1778660430777,59.48,81018.62,30.2,-0.00035,0.0,0.05428]
[1778660432687,59.48,81018.62,30.2,-0.00035,0.0,0.05428]
[1778660433388,59.48,81018.62,30.2,-0.00035,0.0,0.05428]
[1778660433742,59.48,81018.62,30.2,-0.00035,0.0,0.05428]
[1778660434339,59.48,81018.69,30.2,-0.00035,0.0,0.05404]
[1778660434645,59.48,81018.69,30.2,-0.00035,0.0,0.05404]
[1778660435386,59.48,81018.65,30.2,-0.00035,0.0,0.05404]
[1778660437772,59.48,81018.78,30.2,-0.00035,0.0,0.05403]
[1778660438358,59.48,81018.78,30.2,-0.00035,0.0,0.05403]
[1778660444908,59.48,81019.2,30.2,-0.00035,0.0,0.054]
[1778660445396,59.48,81019.2,30.2,-0.00035,0.0,0.054]
[1778660447382,59.48,81019.87,30.2,-0.00035,0.0,0.05396]
[1778660447637,59.48,81019.87,30.2,-0.00035,0.0,0.05396]
[1778660449488,59.48,81019.87,30.2,-0.00035,0.0,0.05396]
[1778660450398,59.48,81019.87,30.2,-0.00035,0.0,0.05396]
[1778660451335,59.48,81019.87,30.2,-0.00035,0.0,0.05396]
[1778660451642,59.48,81019.87,30.2,-0.00035,0.0,0.05396]
[1778660452329,59.48,81027.59,30.2,-0.00035,0.0,0.0534]
[1778660452759,59.48,81027.59,30.2,-0.00035,0.0,0.0534]
[1778660452334,59.48,81039.35,30.2,-0.00034,0.0,0.05256]
[1778660454305,59.48,81039.89,30.2,-0.00034,0.0,0.05252]
[1778660454413,59.48,81039.89,30.2,-0.00034,0.0,0.05252]
[1778660454828,59.48,81040.08,30.2,-0.00034,0.0,0.05251]
[1778660455848,59.48,81039.95,30.2,-0.00034,0.0,0.05252]
[1778660456461,59.48,81039.95,30.2,-0.00034,0.0,0.05252]
[1778660459501,59.48,81040.44,30.2,-0.00034,0.0,0.05249]
[1778660459717,59.48,81040.44,30.2,-0.00034,0.0,0.05249]
[1778660460731,59.48,81040.44,30.2,-0.00034,0.0,0.05249]
[1778660461268,59.48,81040.45,30.2,-0.00034,0.0,0.05249]
[1778660462771,59.48,81040.45,30.2,-0.00034,0.0,0.05249]
[1778660463278,59.48,81040.45,30.2,-0.00034,0.0,0.05249]
[1778660465294,59.48,81042.12,30.2,-0.00034,0.0,0.05237]
[1778660465669,59.48,81042.12,30.2,-0.00034,0.0,0.05237]
[1778660466459,59.48,81041.62,30.2,-0.00034,0.0,0.0524]
[1778660466710,59.48,81041.62,30.2,-0.00034,0.0,0.0524]
[1778660474785,59.48,81039.92,30.2,-0.00034,0.0,0.05252]
[1778660475376,59.48,81040.45,30.2,-0.00034,0.0,0.05249]
[1778660476989,59.48,81040.41,30.2,-0.00034,0.0,0.05249]
[1778660477664,59.48,81040.41,30.2,-0.00034,0.0,0.05249]
[1778660485735,59.48,81036.64,30.2,-0.00034,0.0,0.05275]
[1778660486306,59.48,81035.31,30.2,-0.00034,0.0,0.05285]
[1778660488334,59.48,81034.75,30.2,-0.00034,0.0,0.05289]
[1778660488618,59.48,81034.75,30.2,-0.00034,0.0,0.05289]
[1778660496433,59.48,81033.95,30.2,-0.00034,0.0,0.05271]
[1778660497774,59.48,81033.95,30.2,-0.00034,0.0,0.05271]
[1778660498244,59.48,81034.0,30.2,-0.00034,0.0,0.05271]
[1778660498753,59.48,81034.0,30.2,-0.00034,0.0,0.05271]
[1778660499767,59.48,81034.03,30.2,-0.00034,0.0,0.05271]
[1778660502431,59.48,81035.73,30.2,-0.00034,0.0,0.05259]
[1778660504425,59.48,81036.06,30.2,-0.00034,0.0,0.05257]
[1778660506436,59.48,81036.17,30.2,-0.00034,0.0,0.05256]
[1778660507797,59.48,81036.38,30.2,-0.00034,0.0,0.05254]
[1778660508457,59.48,81036.58,30.2,-0.00034,0.0,0.05253]
[1778660509368,59.48,81036.95,30.2,-0.00034,0.0,0.0525]
[1778660514559,59.48,81036.58,30.2,-0.00034,0.0,0.05253]
[1778660515729,59.48,81036.58,30.2,-0.00034,0.0,0.05253]
[1778660517446,59.48,81036.41,30.2,-0.00034,0.0,0.05254]
[1778660519875,59.48,81036.38,30.2,-0.00034,0.0,0.05254]
[1778660520321,59.48,81036.38,30.2,-0.00034,0.0,0.05254]
[1778660520974,59.48,81036.34,30.2,-0.00034,0.0,0.05255]
[1778660521434,59.48,81036.34,30.2,-0.00034,0.0,0.05255]
[1778660524771,59.48,81041.28,30.2,-0.00034,0.0,0.0522]
[1778660524842,59.48,81041.28,30.2,-0.00034,0.0,0.0522]
[1778660526751,59.48,81042.51,30.2,-0.00034,0.0,0.05211]
[1778660527384,59.48,81041.3,30.2,-0.00034,0.0,0.0522]
[1778660529251,59.48,81041.55,30.2,-0.00034,0.0,0.05218]
[1778660529657,59.48,81041.55,30.2,-0.00034,0.0,0.05218]
[1778660530301,59.48,81041.52,30.2,-0.00034,0.0,0.05218]
[1778660530691,59.48,81041.52,30.2,-0.00034,0.0,0.05218]
[1778660532442,59.48,81041.49,30.2,-0.00034,0.0,0.05218]
[1778660534395,59.48,81041.73,30.2,-0.00034,0.0,0.05217]
[1778660535729,59.48,81042.02,30.2,-0.00034,0.0,0.05215]
[1778660536493,59.48,81041.89,30.2,-0.00034,0.0,0.05215]
[1778660537555,59.48,81041.86,30.2,-0.00034,0.0,0.05216]
[1778660537671,59.48,81041.86,30.2,-0.00034,0.0,0.05216]
[1778660540709,59.48,81046.77,30.2,-0.00034,0.0,0.05181]
[1778660541258,59.48,81046.8,30.2,-0.00034,0.0,0.05181]
[1778660543741,59.48,81047.43,30.2,-0.00034,0.0,0.05177]
[1778660544359,59.48,81047.86,30.2,-0.00034,0.0,0.05174]
[1778660545422,59.48,81048.14,30.2,-0.00034,0.0,0.05172]
[1778660545722,59.48,81048.14,30.2,-0.00034,0.0,0.05172]
[1778660547660,59.48,81047.92,30.2,-0.00034,0.0,0.05173]
[1778660547698,59.48,81047.92,30.2,-0.00034,0.0,0.05173]
[1778660551684,59.48,81048.66,30.2,-0.00034,0.0,0.05168]
[1778660552796,59.48,81047.06,30.2,-0.00033,0.0,0.05157]
[1778660557423,59.48,81047.19,30.2,-0.00033,0.0,0.05156]
[1778660557708,59.48,81047.19,30.2,-0.00033,0.0,0.05156]
[1778660559108,59.48,81042.71,30.2,-0.00034,0.0,0.05187]
[1778660564215,59.48,81042.85,30.2,-0.00034,0.0,0.05186]
[1778660564707,59.48,81042.85,30.2,-0.00034,0.0,0.05186]
[1778660569456,59.48,81043.28,30.2,-0.00034,0.0,0.05183]
[1778660570368,59.48,81043.36,30.2,-0.00034,0.0,0.05182]
[1778660573391,59.48,81043.36,30.2,-0.00034,0.0,0.05182]
[1778660573611,59.48,81043.36,30.2,-0.00034,0.0,0.05182]
[1778660577719,59.48,81043.42,30.2,-0.00034,0.0,0.05182]
[1778660578494,59.48,81043.72,30.2,-0.00034,0.0,0.0518]
[1778660583629,59.48,81042.81,30.2,-0.00034,0.0,0.05186]
[1778660584713,59.48,81043.33,30.2,-0.00034,0.0,0.05183]
[1778660588448,59.48,81043.4,30.2,-0.00034,0.0,0.05182]
[1778660588756,59.48,81043.4,30.2,-0.00034,0.0,0.05182]
[1778660589388,59.48,81043.15,30.2,-0.00034,0.0,0.05184]
[1778660589602,59.48,81043.15,30.2,-0.00034,0.0,0.05184]
[1778660590705,59.48,81043.81,30.2,-0.00034,0.0,0.05179]
[1778660591053,59.48,81043.81,30.2,-0.00034,0.0,0.05179]
[1778660594723,59.48,81044.17,30.2,-0.00034,0.0,0.05177]
[1778660596398,59.48,81044.32,30.2,-0.00034,0.0,0.05176]
[1778660598459,59.48,81042.98,30.2,-0.00034,0.0,0.05185]
[1778660599395,59.48,81043.47,30.2,-0.00034,0.0,0.05182]
[1778660602531,59.48,81042.59,30.2,-0.00034,0.0,0.05188]
[1778660602749,59.48,81042.59,30.2,-0.00034,0.0,0.05188]
[1778660606311,59.48,81042.8,30.2,-0.00034,0.0,0.05186]
[1778660606560,59.48,81042.8,30.2,-0.00034,0.0,0.05186]
[1778660614673,59.48,81042.8,30.2,-0.00034,0.0,0.05164]
[1778660615303,59.48,81043.14,30.2,-0.00034,0.0,0.05161]
[1778660620677,59.48,81042.65,30.2,-0.00034,0.0,0.05165]
[1778660621674,59.48,81042.96,30.2,-0.00034,0.0,0.05162]
[1778660624278,59.48,81042.96,30.2,-0.00034,0.0,0.05162]
[1778660624731,59.48,81042.96,30.2,-0.00034,0.0,0.05162]
[1778660625231,59.48,81042.04,30.2,-0.00034,0.0,0.05169]
[1778660625728,59.48,81042.04,30.2,-0.00034,0.0,0.05169]
[1778660626833,59.48,81042.73,30.2,-0.00034,0.0,0.05164]
[1778660627750,59.48,81042.72,30.2,-0.00034,0.0,0.05164]
[1778660629328,59.48,81042.68,30.2,-0.00034,0.0,0.05164]
[1778660629664,59.48,81042.68,30.2,-0.00034,0.0,0.05164]
[1778660631348,59.48,81042.67,30.2,-0.00034,0.0,0.05164]
[1778660631604,59.48,81042.67,30.2,-0.00034,0.0,0.05164]
[1778660631821,59.48,81042.67,30.2,-0.00034,0.0,0.05164]
[1778660631829,59.48,81042.67,30.2,-0.00034,0.0,0.05164]
[1778660632345,59.48,81042.06,30.2,-0.00034,0.0,0.05169]
[1778660632750,59.48,81042.06,30.2,-0.00034,0.0,0.05169]
[1778660633325,59.48,81040.78,30.2,-0.00034,0.0,0.05178]
[1778660634387,59.48,81037.79,30.2,-0.00034,0.0,0.05198]
[1778660636454,59.48,81038.06,30.2,-0.00034,0.0,0.05197]
[1778660638109,59.48,81037.14,30.2,-0.00034,0.0,0.05203]
[1778660639495,59.48,81037.13,30.2,-0.00034,0.0,0.05203]
[1778660639852,59.48,81037.13,30.2,-0.00034,0.0,0.05203]
[1778660640495,59.48,81036.79,30.2,-0.00034,0.0,0.05205]
[1778660641388,59.48,81036.79,30.2,-0.00034,0.0,0.05205]
[1778660643465,59.48,81036.65,30.2,-0.00034,0.0,0.05206]
[1778660644372,59.48,81036.54,30.2,-0.00034,0.0,0.05207]
[1778660646407,59.48,81025.41,30.2,-0.00034,0.0,0.05286]
[1778660646599,59.48,81025.41,30.2,-0.00034,0.0,0.05286]
[1778660648442,59.48,81025.24,30.2,-0.00034,0.0,0.05287]
[1778660648730,59.48,81025.24,30.2,-0.00034,0.0,0.05287]
[1778660650369,59.48,81024.34,30.2,-0.00034,0.0,0.05293]
[1778660650687,59.48,81024.34,30.2,-0.00034,0.0,0.05293]
[1778660651447,59.48,81024.34,30.2,-0.00034,0.0,0.05293]
[1778660651884,59.48,81024.34,30.2,-0.00034,0.0,0.05293]
[1778660655047,59.48,81029.71,30.2,-0.00034,0.0,0.05255]
[1778660655740,59.48,81029.71,30.2,-0.00034,0.0,0.05255]
[1778660658649,59.48,81030.41,30.2,-0.00034,0.0,0.0525]
[1778660659297,59.48,81031.44,30.2,-0.00034,0.0,0.05243]
[1778660661056,59.48,81031.44,30.2,-0.00034,0.0,0.05243]
[1778660661438,59.48,81031.44,30.2,-0.00034,0.0,0.05243]
[1778660663359,59.48,81031.25,30.2,-0.00034,0.0,0.05244]
[1778660664616,59.48,81031.58,30.2,-0.00034,0.0,0.05242]
[1778660664956,59.48,81031.58,30.2,-0.00034,0.0,0.05242]
[1778660665470,59.48,81031.19,30.2,-0.00034,0.0,0.05245]
[1778660670675,59.48,81032.13,30.2,-0.00034,0.0,0.05238]
[1778660674730,59.48,81032.37,30.2,-0.00034,0.0,0.05214]
[1778660675347,59.48,81031.83,30.2,-0.00034,0.0,0.05217]
[1778660680710,59.48,81024.79,30.2,-0.00034,0.0,0.05267]
[1778660681467,59.48,81024.68,30.2,-0.00034,0.0,0.05268]
[1778660686787,59.48,81026.86,30.2,-0.00034,0.0,0.05252]
[1778660690943,59.48,81026.22,30.2,-0.00034,0.0,0.05257]
[1778660691496,59.48,81026.17,30.2,-0.00034,0.0,0.05257]
[1778660694690,59.48,81026.15,30.2,-0.00034,0.0,0.05257]
[1778660695733,59.48,81026.58,30.2,-0.00034,0.0,0.05254]
[1778660697457,59.48,81027.05,30.2,-0.00034,0.0,0.05251]
[1778660698417,59.48,81027.62,30.2,-0.00034,0.0,0.05247]
[1778660699420,59.48,81027.62,30.2,-0.00034,0.0,0.05247]
[1778660699727,59.48,81027.62,30.2,-0.00034,0.0,0.05247]
[1778660700525,59.48,81027.62,30.2,-0.00034,0.0,0.05247]
[1778660700662,59.48,81027.62,30.2,-0.00034,0.0,0.05247]
[1778660700759,59.48,81027.62,30.2,-0.00034,0.0,0.05247]
[1778660700826,59.48,81027.62,30.2,-0.00034,0.0,0.05247]
[1778660701399,59.48,81029.04,30.2,-0.00034,0.0,0.05237]
[1778660701696,59.48,81029.04,30.2,-0.00034,0.0,0.05237]
[1778660702456,59.48,81031.14,30.2,-0.00034,0.0,0.05222]
[1778660702698,59.48,81031.14,30.2,-0.00034,0.0,0.05222]
[1778660703448,59.48,81031.17,30.2,-0.00034,0.0,0.05222]
[1778660703724,59.48,81031.17,30.2,-0.00034,0.0,0.05222]
[1778660706189,59.48,81031.25,30.2,-0.00034,0.0,0.05221]
[1778660706657,59.48,81031.25,30.2,-0.00034,0.0,0.05221]
[1778660712424,59.48,81031.32,30.2,-0.00034,0.0,0.05221]
[1778660714316,59.48,81031.3,30.2,-0.00034,0.0,0.05221]
[1778660714728,59.48,81031.3,30.2,-0.00034,0.0,0.05221]
[1778660715665,59.48,81031.32,30.2,-0.00034,0.0,0.05221]
[1778660717467,59.48,81031.32,30.2,-0.00034,0.0,0.05221]
[1778660717756,59.48,81031.32,30.2,-0.00034,0.0,0.05221]
[1778660720397,59.48,81031.17,30.2,-0.00034,0.0,0.05222]
[1778660721403,59.48,81031.21,30.2,-0.00034,0.0,0.05222]
[1778660724051,59.48,81030.51,30.2,-0.00034,0.0,0.05227]
[1778660724146,59.48,81030.51,30.2,-0.00034,0.0,0.05227]
[1778660724913,59.48,81030.51,30.2,-0.00034,0.0,0.05227]
[1778660725350,59.48,81034.01,30.2,-0.00034,0.0,0.05202]
[1778660731101,59.48,81043.49,30.2,-0.00033,0.0,0.05113]
[1778660735672,59.48,81046.59,30.2,-0.00033,0.0,0.05092]
[1778660736464,59.48,81046.56,30.2,-0.00033,0.0,0.05092]
[1778660736786,59.48,81046.56,30.2,-0.00033,0.0,0.05092]
[1778660737374,59.48,81048.5,30.2,-0.00033,0.0,0.05079]
[1778660742105,59.48,81051.68,30.2,-0.00033,0.0,0.05057]
[1778660742597,59.48,81051.68,30.2,-0.00033,0.0,0.05057]
[1778660744744,59.48,81052.35,30.2,-0.00033,0.0,0.05053]
[1778660745551,59.48,81052.35,30.2,-0.00033,0.0,0.05053]
[1778660751560,59.48,81053.05,30.2,-0.00033,0.0,0.05048]
[1778660751939,59.48,81053.05,30.2,-0.00033,0.0,0.05048]
[1778660754684,59.48,81053.25,30.2,-0.00033,0.0,0.05047]
[1778660755395,59.48,81053.62,30.2,-0.00033,0.0,0.05044]
[1778660755689,59.48,81053.62,30.2,-0.00033,0.0,0.05044]
[1778660756652,59.48,81054.07,30.2,-0.00033,0.0,0.05041]
[1778660758667,59.48,81057.61,30.2,-0.00033,0.0,0.05017]
[1778660759473,59.48,81058.14,30.2,-0.00033,0.0,0.05013]
[1778660760074,59.48,81058.14,30.2,-0.00033,0.0,0.05013]
[1778660760256,59.48,81058.3,30.2,-0.00033,0.0,0.05012]
[1778660763402,59.48,81061.02,30.2,-0.00032,0.0,0.04994]
[1778660763597,59.48,81061.02,30.2,-0.00032,0.0,0.04994]
[1778660764338,59.48,81061.04,30.2,-0.00032,0.0,0.04994]
[1778660764343,59.48,81061.04,30.2,-0.00032,0.0,0.04994]
[1778660768498,59.48,81070.0,30.2,-0.00032,0.0,0.04934]
[1778660768796,59.48,81070.0,30.2,-0.00032,0.0,0.04934]
[1778660769323,59.48,81069.99,30.2,-0.00032,0.0,0.04934]
[1778660769638,59.48,81069.99,30.2,-0.00032,0.0,0.04934]
[1778660772832,59.48,81071.0,30.2,-0.00032,0.0,0.04927]
[1778660774269,59.48,81071.55,30.2,-0.00032,0.0,0.04923]
[1778660774947,59.48,81071.55,30.2,-0.00032,0.0,0.04923]
[1778660775619,59.48,81071.53,30.2,-0.00032,0.0,0.04923]
[1778660775962,59.48,81071.53,30.2,-0.00032,0.0,0.04923]
[1778660776301,59.48,81071.39,30.2,-0.00032,0.0,0.04924]
[1778660778780,59.48,81071.48,30.2,-0.00032,0.0,0.04924]
[1778660779369,59.48,81071.82,30.2,-0.00032,0.0,0.04921]
[1778660782908,59.48,81073.34,30.2,-0.00032,0.0,0.04911]
[1778660783768,59.48,81073.57,30.2,-0.00032,0.0,0.0491]
[1778660787419,59.48,81084.22,30.2,-0.00031,0.0,0.04839]
[1778660787658,59.48,81084.22,30.2,-0.00031,0.0,0.04839]
[1778660788384,59.48,81084.91,30.2,-0.00031,0.0,0.04835]
[1778660788475,59.48,81084.91,30.2,-0.00031,0.0,0.04835]
[1778660789331,59.48,81085.31,30.2,-0.00031,0.0,0.04832]
[1778660789671,59.48,81085.31,30.2,-0.00031,0.0,0.04832]
[1778660795549,59.48,81087.44,30.2,-0.00031,0.0,0.04797]
[1778660799745,59.48,81087.7,30.2,-0.00031,0.0,0.04795]
[1778660800360,59.48,81087.74,30.2,-0.00031,0.0,0.04795]
[1778660805619,59.48,81089.78,30.2,-0.00031,0.0,0.04782]
[1778660806388,59.48,81089.78,30.2,-0.00031,0.0,0.04782]
[1778660806627,59.48,81089.78,30.2,-0.00031,0.0,0.04782]
[1778660812641,59.48,81091.23,30.2,-0.00031,0.0,0.04772]
[1778660813339,59.48,81092.1,30.2,-0.00031,0.0,0.04767]
[1778660814677,59.48,81091.64,30.2,-0.00031,0.0,0.0477]
[1778660815296,59.48,81092.37,30.2,-0.00031,0.0,0.04765]
[1778660816447,59.48,81093.06,30.2,-0.00031,0.0,0.04761]
[1778660816633,59.48,81093.06,30.2,-0.00031,0.0,0.04761]
[1778660817360,59.48,81095.36,30.2,-0.00031,0.0,0.04746]
[1778660817851,59.48,81095.36,30.2,-0.00031,0.0,0.04746]
[1778660818380,59.48,81096.3,30.2,-0.00031,0.0,0.0474]
[1778660818554,59.48,81096.3,30.2,-0.00031,0.0,0.0474]
[1778660821685,59.48,81095.96,30.2,-0.00031,0.0,0.04742]
[1778660822332,59.48,81095.89,30.2,-0.00031,0.0,0.04742]
[1778660826443,59.48,81088.41,30.2,-0.00031,0.0,0.04791]
[1778660826717,59.48,81088.41,30.2,-0.00031,0.0,0.04791]
[1778660828646,59.48,81088.54,30.2,-0.00031,0.0,0.0479]
[1778660829438,59.48,81090.19,30.2,-0.00031,0.0,0.04779]
[1778660834327,59.48,81078.97,30.2,-0.00031,0.0,0.04852]
[1778660835360,59.48,81080.16,30.2,-0.00031,0.0,0.04845]
[1778660835833,59.48,81080.16,30.2,-0.00031,0.0,0.04845]
[1778660836706,59.48,81079.63,30.2,-0.00031,0.0,0.04848]
[1778660837929,59.48,81083.34,30.2,-0.00031,0.0,0.04824]
[1778660838608,59.48,81083.49,30.2,-0.00031,0.0,0.04823]
[1778660841399,59.48,81083.46,30.2,-0.00031,0.0,0.04823]
[1778660842472,59.48,81082.81,30.2,-0.00031,0.0,0.04827]
[1778660844698,59.48,81082.87,30.2,-0.00031,0.0,0.04827]
[1778660845341,59.48,81082.81,30.2,-0.00031,0.0,0.04827]
[1778660846657,59.48,81076.32,30.2,-0.00032,0.0,0.0487]
[1778660847679,59.48,81074.24,30.2,-0.00032,0.0,0.04884]
[1778660852949,59.48,81068.8,30.2,-0.00032,0.0,0.04898]
[1778660853789,59.48,81068.8,30.2,-0.00032,0.0,0.04898]
[1778660854442,59.48,81068.58,30.2,-0.00032,0.0,0.04899]
[1778660855674,59.48,81068.65,30.2,-0.00032,0.0,0.04899]
[1778660856426,59.48,81068.11,30.2,-0.00032,0.0,0.04902]
[1778660860280,59.48,81065.59,30.2,-0.00032,0.0,0.04919]
[1778660860628,59.48,81065.59,30.2,-0.00032,0.0,0.04919]
[1778660862388,59.48,81065.75,30.2,-0.00032,0.0,0.04918]
[1778660864168,59.48,81065.7,30.2,-0.00032,0.0,0.04918]
[1778660864742,59.48,81065.08,30.2,-0.00032,0.0,0.04923]
[1778660864753,59.48,81065.08,30.2,-0.00032,0.0,0.04923]
[1778660871426,59.48,81057.4,30.2,-0.00032,0.0,0.04974]
[1778660871632,59.48,81057.4,30.2,-0.00032,0.0,0.04974]
[1778660872265,59.48,81057.4,30.2,-0.00032,0.0,0.04974]
[1778660872932,59.48,81057.4,30.2,-0.00032,0.0,0.04974]
[1778660873342,59.48,81054.95,30.2,-0.00032,0.0,0.04991]
[1778660873663,59.48,81054.95,30.2,-0.00032,0.0,0.04991]
[1778660874374,59.48,81053.86,30.2,-0.00032,0.0,0.04998]
[1778660875688,59.48,81053.92,30.2,-0.00032,0.0,0.04997]
[1778660875834,59.48,81053.92,30.2,-0.00032,0.0,0.04997]
[1778660880678,59.48,81053.49,30.2,-0.00032,0.0,0.05]
[1778660881102,59.48,81053.49,30.2,-0.00032,0.0,0.05]
[1778660881221,59.48,81053.3,30.2,-0.00032,0.0,0.05002]
[1778660881322,59.48,81053.3,30.2,-0.00032,0.0,0.05002]
[1778660881469,59.48,81053.3,30.2,-0.00032,0.0,0.05002]
[1778660882496,59.48,81045.71,30.2,-0.00033,0.0,0.05053]
[1778660882725,59.48,81045.71,30.2,-0.00033,0.0,0.05053]
[1778660885223,59.48,81048.5,30.2,-0.00033,0.0,0.05034]
[1778660885468,59.48,81048.5,30.2,-0.00033,0.0,0.05034]
[1778660887395,59.48,81048.31,30.2,-0.00033,0.0,0.05036]
[1778660887940,59.48,81048.31,30.2,-0.00033,0.0,0.05036]
[1778660888494,59.48,81046.43,30.2,-0.00033,0.0,0.05048]
[1778660888733,59.48,81046.43,30.2,-0.00033,0.0,0.05048]
[1778660889769,59.48,81045.61,30.2,-0.00033,0.0,0.05054]
[1778660890449,59.48,81045.95,30.2,-0.00033,0.0,0.05052]
[1778660891692,59.48,81045.95,30.2,-0.00033,0.0,0.05052]
[1778660892442,59.48,81045.95,30.2,-0.00033,0.0,0.05052]
[1778660895522,59.48,81044.97,30.2,-0.00033,0.0,0.05058]
[1778660895957,59.48,81044.97,30.2,-0.00033,0.0,0.05058]
[1778660898290,59.48,81049.61,30.2,-0.00033,0.0,0.05027]
[1778660898721,59.48,81049.61,30.2,-0.00033,0.0,0.05027]
[1778660899725,59.48,81049.89,30.2,-0.00033,0.0,0.05025]
[1778660900669,59.48,81049.63,30.2,-0.00033,0.0,0.05027]
[1778660903176,59.48,81049.25,30.2,-0.00033,0.0,0.05029]
[1778660903314,59.48,81049.28,30.2,-0.00033,0.0,0.05029]
[1778660907362,59.48,81034.85,30.2,-0.00033,0.0,0.05128]
[1778660907672,59.48,81034.85,30.2,-0.00033,0.0,0.05128]
[1778660910999,59.48,81036.68,30.2,-0.00033,0.0,0.05115]
[1778660911550,59.48,81036.45,30.2,-0.00033,0.0,0.05094]
[1778660911797,59.48,81036.45,30.2,-0.00033,0.0,0.05094]
[1778660912439,59.48,81035.99,30.2,-0.00033,0.0,0.05097]
[1778660912800,59.48,81035.99,30.2,-0.00033,0.0,0.05097]
[1778660913464,59.48,81035.99,30.2,-0.00033,0.0,0.05097]
[1778660915432,59.48,81032.87,30.2,-0.00033,0.0,0.05119]
[1778660915664,59.48,81032.87,30.2,-0.00033,0.0,0.05119]
[1778660921339,59.48,81031.23,30.2,-0.00033,0.0,0.0513]
[1778660921654,59.48,81031.23,30.2,-0.00033,0.0,0.0513]
[1778660926508,59.48,81030.96,30.2,-0.00033,0.0,0.05132]
[1778660926702,59.48,81030.96,30.2,-0.00033,0.0,0.05132]
[1778660928751,59.48,81030.59,30.2,-0.00033,0.0,0.05135]
[1778660929394,59.48,81029.27,30.2,-0.00033,0.0,0.05144]
[1778660930454,59.48,81029.18,30.2,-0.00033,0.0,0.05145]
[1778660931468,59.48,81028.91,30.2,-0.00034,0.0,0.05146]
[1778660932412,59.48,81029.87,30.2,-0.00033,0.0,0.0514]
[1778660932671,59.48,81029.87,30.2,-0.00033,0.0,0.0514]
[1778660935701,59.48,81028.85,30.2,-0.00034,0.0,0.05147]
[1778660936423,59.48,81028.85,30.2,-0.00034,0.0,0.05147]
[1778660938660,59.48,81029.36,30.2,-0.00033,0.0,0.05143]
[1778660939337,59.48,81028.86,30.2,-0.00034,0.0,0.05147]
[1778660939661,59.48,81028.86,30.2,-0.00034,0.0,0.05147]
[1778660940423,59.48,81029.36,30.2,-0.00033,0.0,0.05143]
[1778660940743,59.48,81029.36,30.2,-0.00033,0.0,0.05143]
[1778660941434,59.48,81028.76,30.2,-0.00034,0.0,0.05147]
[1778660941738,59.48,81028.76,30.2,-0.00034,0.0,0.05147]
[1778660942400,59.48,81028.41,30.2,-0.00034,0.0,0.0515]
[1778660944863,59.48,81028.42,30.2,-0.00034,0.0,0.0515]
[1778660945406,59.48,81027.98,30.2,-0.00034,0.0,0.05153]
[1778660950644,59.48,81028.44,30.2,-0.00034,0.0,0.0515]
[1778660955273,59.48,81029.18,30.2,-0.00033,0.0,0.05145]
[1778660955764,59.48,81028.97,30.2,-0.00034,0.0,0.05146]
[1778660956684,59.48,81028.94,30.2,-0.00034,0.0,0.05146]
[1778660957454,59.48,81029.09,30.2,-0.00033,0.0,0.05145]
[1778660962680,59.48,81027.95,30.2,-0.00034,0.0,0.05153]
[1778660963441,59.48,81024.18,30.2,-0.00034,0.0,0.05179]
[1778660963734,59.48,81024.18,30.2,-0.00034,0.0,0.05179]
[1778660964231,59.48,81024.18,30.2,-0.00034,0.0,0.05179]
[1778660964446,59.48,81022.56,30.2,-0.00034,0.0,0.05191]
[1778660964705,59.48,81022.56,30.2,-0.00034,0.0,0.05191]
[1778660965759,59.48,81021.85,30.2,-0.00034,0.0,0.05196]
[1778660966313,59.48,81021.81,30.2,-0.00034,0.0,0.05196]
[1778660969668,59.48,81020.4,30.2,-0.00034,0.0,0.05206]
[1778660970333,59.48,81020.31,30.2,-0.00034,0.0,0.05206]
[1778660973838,59.48,81018.79,30.2,-0.00034,0.0,0.05194]
[1778660974432,59.48,81018.92,30.2,-0.00034,0.0,0.05193]
[1778660977767,59.48,81019.29,30.2,-0.00034,0.0,0.05191]
[1778660978315,59.48,81019.29,30.2,-0.00034,0.0,0.05191]
[1778660978672,59.48,81019.13,30.2,-0.00034,0.0,0.05192]
[1778660979467,59.48,81019.16,30.2,-0.00034,0.0,0.05192]
[1778660984882,59.48,81017.48,30.2,-0.00034,0.0,0.05203]
[1778660985528,59.48,81017.48,30.2,-0.00034,0.0,0.05203]
[1778660986305,59.48,81017.48,30.2,-0.00034,0.0,0.05203]
[1778660986813,59.48,81018.18,30.2,-0.00034,0.0,0.05198]
[1778660987398,59.48,81017.22,30.2,-0.00034,0.0,0.05205]
[1778660990430,59.48,81016.84,30.2,-0.00034,0.0,0.05208]
[1778660990681,59.48,81016.84,30.2,-0.00034,0.0,0.05208]
[1778660997463,59.48,81016.46,30.2,-0.00034,0.0,0.05211]
[1778660997662,59.48,81016.46,30.2,-0.00034,0.0,0.05211]
[1778660999563,59.48,81016.79,30.2,-0.00034,0.0,0.05208]
[1778660999890,59.48,81016.79,30.2,-0.00034,0.0,0.05208]
[1778661000558,59.48,81016.26,30.2,-0.00034,0.0,0.05212]
[1778661000866,59.48,81016.26,30.2,-0.00034,0.0,0.05212]
[1778661001504,59.48,81016.11,30.2,-0.00034,0.0,0.05213]
[1778661002001,59.48,81016.11,30.2,-0.00034,0.0,0.05213]
[1778661004039,59.48,81016.32,30.2,-0.00034,0.0,0.05212]
[1778661004615,59.48,81016.36,30.2,-0.00034,0.0,0.05211]
[1778661005339,59.48,81016.36,30.2,-0.00034,0.0,0.05211]
[1778661006788,59.48,81015.4,30.2,-0.00034,0.0,0.05218]
[1778661007377,59.48,81015.13,30.2,-0.00034,0.0,0.0522]
[1778661008392,59.48,81015.63,30.2,-0.00034,0.0,0.05216]
[1778661009636,59.48,81015.59,30.2,-0.00034,0.0,0.05217]
[1778661010442,59.48,81015.59,30.2,-0.00034,0.0,0.05217]
[1778661015605,59.48,81006.47,30.2,-0.00034,0.0,0.05281]
[1778661016413,59.48,81006.31,30.2,-0.00034,0.0,0.05282]
[1778661018740,59.48,81005.8,30.2,-0.00035,0.0,0.05286]
[1778661019451,59.48,81005.7,30.2,-0.00035,0.0,0.05287]
[1778661022390,59.48,81004.9,30.2,-0.00035,0.0,0.05292]
[1778661022716,59.48,81004.9,30.2,-0.00035,0.0,0.05292]
[1778661023345,59.48,81004.9,30.2,-0.00035,0.0,0.05292]
[1778661024319,59.48,81003.2,30.2,-0.00035,0.0,0.05305]
[1778661030197,59.48,81004.82,30.2,-0.00035,0.0,0.05293]
[1778661035232,59.48,81004.6,30.2,-0.00034,0.0,0.05271]
[1778661036401,59.48,81004.55,30.2,-0.00034,0.0,0.05272]
[1778661036734,59.48,81004.55,30.2,-0.00034,0.0,0.05272]
[1778661038320,59.48,81001.77,30.2,-0.00035,0.0,0.05291]
[1778661038749,59.48,81001.92,30.2,-0.00035,0.0,0.0529]
[1778661039283,59.48,81001.92,30.2,-0.00035,0.0,0.0529]
[1778661039375,59.48,81001.92,30.2,-0.00035,0.0,0.0529]
[1778661039735,59.48,80998.76,30.2,-0.00035,0.0,0.05313]
[1778661040369,59.48,80998.76,30.2,-0.00035,0.0,0.05313]
[1778661044282,59.48,80993.86,30.2,-0.00035,0.0,0.05348]
[1778661044515,59.48,80993.76,30.2,-0.00035,0.0,0.05349]
[1778661046280,59.48,80989.61,30.2,-0.00035,0.0,0.05379]
[1778661046768,59.48,80986.58,30.2,-0.00035,0.0,0.05401]
[1778661048327,59.48,80984.14,30.2,-0.00035,0.0,0.05419]
[1778661048590,59.48,80983.17,30.2,-0.00036,0.0,0.05426]
[1778661049330,59.48,80983.17,30.2,-0.00036,0.0,0.05426]
[1778661049672,59.48,80982.66,30.2,-0.00036,0.0,0.05429]
[1778661050670,59.48,80982.43,30.2,-0.00036,0.0,0.05431]
[1778661051554,59.48,80982.69,30.2,-0.00036,0.0,0.05429]
[1778661054670,59.48,80976.53,30.2,-0.00036,0.0,0.05474]
[1778661055168,59.48,80976.53,30.2,-0.00036,0.0,0.05474]
[1778661055589,59.48,80973.2,30.2,-0.00036,0.0,0.05499]
[1778661056383,59.48,80973.2,30.2,-0.00036,0.0,0.05499]
[1778661056550,59.48,80972.39,30.2,-0.00036,0.0,0.05505]
[1778661057496,59.48,80972.66,30.2,-0.00036,0.0,0.05503]
[1778661059557,59.48,80975.85,30.2,-0.00036,0.0,0.05479]
[1778661059826,59.48,80975.85,30.2,-0.00036,0.0,0.05479]
[1778661060647,59.48,80978.13,30.2,-0.00036,0.0,0.05463]
[1778661061524,59.48,80978.13,30.2,-0.00036,0.0,0.05463]
[1778661061855,59.48,80978.13,30.2,-0.00036,0.0,0.05463]
[1778661062405,59.48,80978.13,30.2,-0.00036,0.0,0.05463]
[1778661066359,59.48,80973.26,30.2,-0.00036,0.0,0.05498]
[1778661066607,59.48,80973.04,30.2,-0.00036,0.0,0.055]
[1778661067527,59.48,80972.97,30.2,-0.00036,0.0,0.05501]
[1778661067854,59.48,80972.97,30.2,-0.00036,0.0,0.05501]
[1778661070448,59.48,80971.19,30.2,-0.00036,0.0,0.05514]
[1778661070937,59.48,80971.19,30.2,-0.00036,0.0,0.05514]
[1778661071626,59.48,80970.63,30.2,-0.00036,0.0,0.05518]
[1778661072429,59.48,80970.63,30.2,-0.00036,0.0,0.05518]
[1778661077532,59.48,80964.78,30.2,-0.00036,0.0,0.05561]
[1778661082567,59.48,80962.23,30.2,-0.00037,0.0,0.0558]
[1778661083687,59.48,80962.23,30.2,-0.00037,0.0,0.0558]
[1778661083811,59.48,80962.23,30.2,-0.00037,0.0,0.0558]
[1778661084415,59.48,80962.23,30.2,-0.00037,0.0,0.0558]
[1778661084691,59.48,80962.64,30.2,-0.00037,0.0,0.05577]
[1778661085301,59.48,80962.64,30.2,-0.00037,0.0,0.05577]
[1778661085697,59.48,80963.11,30.2,-0.00037,0.0,0.05574]
[1778661086399,59.48,80963.11,30.2,-0.00037,0.0,0.05574]
[1778661086653,59.48,80964.54,30.2,-0.00036,0.0,0.05563]
[1778661090684,59.48,80965.67,30.2,-0.00036,0.0,0.05555]
[1778661091424,59.48,80965.67,30.2,-0.00036,0.0,0.05555]
[1778661092432,59.48,80965.67,30.2,-0.00036,0.0,0.05555]
[1778661092664,59.48,80965.67,30.2,-0.00036,0.0,0.05531]
[1778661095188,59.48,80965.33,30.2,-0.00036,0.0,0.05533]
[1778661095514,59.48,80964.45,30.2,-0.00036,0.0,0.0554]
[1778661096687,59.48,80964.46,30.2,-0.00036,0.0,0.0554]
[1778661097553,59.48,80963.95,30.2,-0.00036,0.0,0.05543]
[1778661100348,59.48,80961.01,30.2,-0.00037,0.0,0.05565]
[1778661100681,59.48,80961.04,30.2,-0.00037,0.0,0.05565]
[1778661101680,59.48,80961.53,30.2,-0.00036,0.0,0.05561]
[1778661104608,59.48,80961.84,30.2,-0.00036,0.0,0.05559]
[1778661105506,59.48,80961.87,30.2,-0.00036,0.0,0.05559]
[1778661105746,59.48,80961.87,30.2,-0.00036,0.0,0.05559]
[1778661109472,59.48,80961.49,30.2,-0.00036,0.0,0.05562]
[1778661109766,59.48,80961.49,30.2,-0.00036,0.0,0.05562]
[1778661111480,59.48,80961.6,30.2,-0.00036,0.0,0.05561]
[1778661111803,59.48,80961.6,30.2,-0.00036,0.0,0.05561]
[1778661112204,59.48,80961.6,30.2,-0.00036,0.0,0.05561]
[1778661114351,59.48,80961.56,30.2,-0.00036,0.0,0.05561]
[1778661115500,59.48,80955.76,30.2,-0.00037,0.0,0.05605]
[1778661116945,59.48,80955.4,30.2,-0.00037,0.0,0.05607]
[1778661117658,59.48,80955.63,30.2,-0.00037,0.0,0.05606]
[1778661122853,59.48,80957.98,30.2,-0.00037,0.0,0.05588]
[1778661126734,59.48,80956.93,30.2,-0.00037,0.0,0.05596]
[1778661127358,59.48,80956.93,30.2,-0.00037,0.0,0.05596]
[1778661127632,59.48,80950.83,30.2,-0.00037,0.0,0.05642]
[1778661128325,59.48,80950.83,30.2,-0.00037,0.0,0.05642]
[1778661132544,59.48,80948.17,30.2,-0.00037,0.0,0.05662]
[1778661134213,59.48,80948.2,30.2,-0.00037,0.0,0.05662]
[1778661135526,59.48,80947.53,30.2,-0.00037,0.0,0.05667]
[1778661135953,59.48,80947.53,30.2,-0.00037,0.0,0.05667]
[1778661137699,59.48,80942.53,30.2,-0.00038,0.0,0.05705]
[1778661138305,59.48,80942.53,30.2,-0.00038,0.0,0.05705]
[1778661141311,59.48,80941.42,30.2,-0.00038,0.0,0.05713]
[1778661141778,59.48,80942.64,30.2,-0.00038,0.0,0.05704]
[1778661142619,59.48,80946.64,30.2,-0.00037,0.0,0.05674]
[1778661143770,59.48,80948.7,30.2,-0.00037,0.0,0.05658]
[1778661144532,59.48,80949.32,30.2,-0.00037,0.0,0.05653]
[1778661145050,59.48,80949.32,30.2,-0.00037,0.0,0.05653]
[1778661146330,59.48,80953.28,30.2,-0.00037,0.0,0.05623]
[1778661146641,59.48,80953.36,30.2,-0.00037,0.0,0.05623]
[1778661148003,59.48,80953.36,30.2,-0.00037,0.0,0.05623]
[1778661148434,59.48,80953.36,30.2,-0.00037,0.0,0.05623]
[1778661149795,59.48,80955.52,30.2,-0.00037,0.0,0.05606]
[1778661150393,59.48,80955.52,30.2,-0.00037,0.0,0.05606]
[1778661155500,59.48,80951.31,30.2,-0.00037,0.0,0.05614]
[1778661155751,59.48,80948.95,30.2,-0.00037,0.0,0.05631]
[1778661157730,59.48,80947.4,30.2,-0.00037,0.0,0.05643]
[1778661159285,59.48,80946.87,30.2,-0.00037,0.0,0.05647]
[1778661159900,59.48,80947.58,30.2,-0.00037,0.0,0.05642]
[1778661160316,59.48,80947.58,30.2,-0.00037,0.0,0.05642]
[1778661162275,59.48,80944.89,30.2,-0.00037,0.0,0.05662]
[1778661162984,59.48,80943.78,30.2,-0.00037,0.0,0.05671]
[1778661164400,59.48,80941.52,30.2,-0.00037,0.0,0.05688]
[1778661164794,59.48,80940.84,30.2,-0.00037,0.0,0.05693]
[1778661166332,59.48,80939.99,30.2,-0.00037,0.0,0.057]
[1778661166625,59.48,80938.99,30.2,-0.00038,0.0,0.05707]
[1778661167349,59.48,80938.99,30.2,-0.00038,0.0,0.05707]
[1778661167657,59.48,80937.92,30.2,-0.00038,0.0,0.05715]
[1778661168460,59.48,80937.92,30.2,-0.00038,0.0,0.05715]
[1778661170511,59.48,80937.7,30.2,-0.00038,0.0,0.05717]
[1778661171819,59.48,80936.76,30.2,-0.00038,0.0,0.05724]
[1778661172333,59.48,80936.76,30.2,-0.00038,0.0,0.05724]
[1778661174605,59.48,80930.44,30.2,-0.00038,0.0,0.05773]
[1778661174754,59.48,80930.44,30.2,-0.00038,0.0,0.05773]
[1778661175362,59.48,80930.44,30.2,-0.00038,0.0,0.05773]
[1778661175741,59.48,80929.94,30.2,-0.00038,0.0,0.05777]
[1778661177296,59.48,80929.33,30.2,-0.00038,0.0,0.05782]
[1778661177715,59.48,80929.68,30.2,-0.00038,0.0,0.05779]
[1778661180623,59.48,80930.78,30.2,-0.00038,0.0,0.0577]
[1778661181338,59.48,80930.78,30.2,-0.00038,0.0,0.0577]
[1778661181584,59.48,80929.53,30.2,-0.00038,0.0,0.0578]
[1778661182433,59.48,80929.53,30.2,-0.00038,0.0,0.0578]
[1778661182440,59.48,80929.53,30.2,-0.00038,0.0,0.0578]
[1778661182549,59.48,80928.44,30.2,-0.00038,0.0,0.05788]
[1778661182681,59.48,80928.44,30.2,-0.00038,0.0,0.05788]
[1778661183201,59.48,80928.44,30.2,-0.00038,0.0,0.05788]
[1778661188418,59.48,80920.48,30.2,-0.00039,0.0,0.0585]
[1778661188707,59.48,80918.69,30.2,-0.00039,0.0,0.05865]
[1778661189345,59.48,80918.69,30.2,-0.00039,0.0,0.05865]
[1778661189717,59.48,80918.21,30.2,-0.00039,0.0,0.05868]
[1778661190374,59.48,80918.21,30.2,-0.00039,0.0,0.05868]
[1778661190649,59.48,80918.21,30.2,-0.00039,0.0,0.05868]
[1778661194330,59.48,80923.36,30.2,-0.00038,0.0,0.05828]
[1778661194712,59.48,80927.59,30.2,-0.00038,0.0,0.05795]
[1778661195933,59.48,80927.93,30.2,-0.00038,0.0,0.05792]
[1778661196461,59.48,80927.93,30.2,-0.00038,0.0,0.05792]
[1778661198419,59.48,80933.16,30.2,-0.00038,0.0,0.05752]
[1778661198650,59.48,80932.14,30.2,-0.00038,0.0,0.0576]
[1778661199977,59.48,80932.19,30.2,-0.00038,0.0,0.05759]
[1778661200426,59.48,80932.19,30.2,-0.00038,0.0,0.05759]
[1778661201411,59.48,80931.04,30.2,-0.00038,0.0,0.05768]
[1778661201813,59.48,80931.26,30.2,-0.00038,0.0,0.05767]
[1778661205247,59.48,80931.71,30.2,-0.00038,0.0,0.05763]
[1778661205682,59.48,80931.48,30.2,-0.00038,0.0,0.05765]
[1778661211899,59.48,80941.75,30.2,-0.00037,0.0,0.05661]
[1778661212252,59.48,80941.75,30.2,-0.00037,0.0,0.05661]
[1778661212306,59.48,80941.75,30.2,-0.00037,0.0,0.05661]
[1778661212626,59.48,80942.88,30.2,-0.00037,0.0,0.05653]
[1778661215381,59.48,80945.38,30.2,-0.00037,0.0,0.05634]
[1778661215638,59.48,80945.68,30.2,-0.00037,0.0,0.05632]
[1778661216379,59.48,80945.68,30.2,-0.00037,0.0,0.05632]
[1778661216614,59.48,80948.67,30.2,-0.00037,0.0,0.05609]
[1778661218009,59.48,80950.42,30.2,-0.00037,0.0,0.05596]
[1778661218463,59.48,80950.42,30.2,-0.00037,0.0,0.05596]
[1778661219331,59.48,80954.77,30.2,-0.00037,0.0,0.05563]
[1778661219695,59.48,80955.37,30.2,-0.00037,0.0,0.05559]
[1778661225569,59.48,80961.93,30.2,-0.00036,0.0,0.0551]
[1778661225721,59.48,80961.93,30.2,-0.00036,0.0,0.0551]
[1778661226265,59.48,80961.93,30.2,-0.00036,0.0,0.0551]
[1778661227388,59.48,80962.18,30.2,-0.00036,0.0,0.05508]
[1778661228329,59.48,80961.95,30.2,-0.00036,0.0,0.0551]
[1778661233636,59.48,80961.12,30.2,-0.00036,0.0,0.05516]
[1778661234472,59.48,80961.12,30.2,-0.00036,0.0,0.05516]
[1778661235641,59.48,80961.3,30.2,-0.00036,0.0,0.05515]
[1778661236172,59.48,80961.3,30.2,-0.00036,0.0,0.05515]
[1778661237428,59.48,80961.3,30.2,-0.00036,0.0,0.05515]
[1778661237794,59.48,80961.3,30.2,-0.00036,0.0,0.05515]
[1778661238350,59.48,80961.3,30.2,-0.00036,0.0,0.05515]
[1778661238623,59.48,80961.3,30.2,-0.00036,0.0,0.05515]
[1778661238688,59.48,80961.3,30.2,-0.00036,0.0,0.05515]
[1778661241833,59.48,80961.33,30.2,-0.00036,0.0,0.05514]
[1778661242444,59.48,80961.33,30.2,-0.00036,0.0,0.05514]
[1778661247682,59.48,80964.18,30.2,-0.00036,0.0,0.05493]
[1778661248399,59.48,80964.18,30.2,-0.00036,0.0,0.05493]
[1778661248716,59.48,80964.33,30.2,-0.00036,0.0,0.05492]
[1778661249278,59.48,80964.33,30.2,-0.00036,0.0,0.05492]
[1778661250189,59.48,80964.33,30.2,-0.00036,0.0,0.05492]
[1778661251030,59.48,80964.12,30.2,-0.00036,0.0,0.05494]
[1778661251615,59.48,80964.18,30.2,-0.00036,0.0,0.05493]
[1778661251997,59.48,80964.18,30.2,-0.00036,0.0,0.05493]
[1778661257543,59.48,80963.96,30.2,-0.00036,0.0,0.05495]
[1778661258392,59.48,80963.96,30.2,-0.00036,0.0,0.05495]
[1778661260915,59.48,80955.79,30.2,-0.00036,0.0,0.05556]
[1778661261424,59.48,80955.79,30.2,-0.00036,0.0,0.05556]
[1778661262844,59.48,80955.5,30.2,-0.00037,0.0,0.05558]
[1778661263389,59.48,80955.5,30.2,-0.00037,0.0,0.05558]
[1778661267317,59.48,80955.48,30.2,-0.00037,0.0,0.05558]
[1778661267776,59.48,80955.62,30.2,-0.00036,0.0,0.05557]
[1778661268268,59.48,80955.62,30.2,-0.00036,0.0,0.05557]
[1778661268753,59.48,80955.62,30.2,-0.00036,0.0,0.05557]
[1778661269896,59.48,80955.62,30.2,-0.00036,0.0,0.05557]
[1778661270379,59.48,80955.62,30.2,-0.00036,0.0,0.05557]
[1778661276276,59.48,80960.32,30.2,-0.00036,0.0,0.05498]
[1778661276355,59.48,80960.32,30.2,-0.00036,0.0,0.05498]
[1778661277550,59.48,80960.68,30.2,-0.00036,0.0,0.05495]
[1778661277965,59.48,80964.97,30.2,-0.00036,0.0,0.05463]
[1778661278665,59.48,80966.25,30.2,-0.00036,0.0,0.05454]
[1778661279489,59.48,80966.25,30.2,-0.00036,0.0,0.05454]
[1778661284185,59.48,80967.24,30.2,-0.00036,0.0,0.05447]
[1778661284678,59.48,80967.59,30.2,-0.00036,0.0,0.05444]
[1778661287319,59.48,80968.28,30.2,-0.00036,0.0,0.05439]
[1778661288387,59.48,80972.47,30.2,-0.00035,0.0,0.05409]
[1778661291709,59.48,80978.7,30.2,-0.00035,0.0,0.05363]
[1778661292372,59.48,80978.7,30.2,-0.00035,0.0,0.05363]
[1778661299110,59.48,80978.95,30.2,-0.00035,0.0,0.05361]
[1778661300319,59.48,80978.95,30.2,-0.00035,0.0,0.05361]
[1778661306159,59.48,80987.32,30.2,-0.00035,0.0,0.05301]
[1778661307658,59.48,80987.32,30.2,-0.00035,0.0,0.05301]
[1778661316405,59.48,80986.39,30.2,-0.00035,0.0,0.05308]
[1778661316688,59.48,80981.45,30.2,-0.00035,0.0,0.05343]
[1778661317417,59.48,80981.45,30.2,-0.00035,0.0,0.05343]
[1778661317899,59.48,80977.52,30.2,-0.00035,0.0,0.05372]
[1778661322413,59.48,80977.31,30.2,-0.00035,0.0,0.05373]
[1778661322616,59.48,80977.31,30.2,-0.00035,0.0,0.05373]
[1778661323687,59.48,80978.92,30.2,-0.00035,0.0,0.05362]
[1778661324488,59.48,80978.92,30.2,-0.00035,0.0,0.05362]
[1778661327651,59.48,80982.61,30.2,-0.00035,0.0,0.05335]
[1778661328433,59.48,80982.66,30.2,-0.00035,0.0,0.05335]
[1778661330649,59.48,80982.68,30.2,-0.00035,0.0,0.05335]
[1778661331356,59.48,80982.68,30.2,-0.00035,0.0,0.05335]
[1778661332855,59.48,80983.32,30.2,-0.00035,0.0,0.05307]
[1778661333430,59.48,80983.32,30.2,-0.00035,0.0,0.05307]
[1778661335363,59.48,80983.31,30.2,-0.00035,0.0,0.05307]
[1778661335675,59.48,80983.31,30.2,-0.00035,0.0,0.05307]
[1778661336392,59.48,80983.21,30.2,-0.00035,0.0,0.05307]
[1778661337475,59.48,80983.57,30.2,-0.00035,0.0,0.05305]
[1778661340393,59.48,80983.51,30.2,-0.00035,0.0,0.05305]
[1778661340558,59.48,80983.51,30.2,-0.00035,0.0,0.05305]
[1778661345517,59.48,80983.16,30.2,-0.00035,0.0,0.05308]
[1778661345756,59.48,80983.12,30.2,-0.00035,0.0,0.05308]
[1778661346628,59.48,80983.12,30.2,-0.00035,0.0,0.05308]
[1778661347436,59.48,80982.29,30.2,-0.00035,0.0,0.05314]
[1778661348304,59.48,80982.29,30.2,-0.00035,0.0,0.05314]
[1778661348702,59.48,80982.29,30.2,-0.00035,0.0,0.05314]
[1778661357517,59.48,80982.41,30.2,-0.00035,0.0,0.05313]
[1778661359462,59.48,80982.46,30.2,-0.00035,0.0,0.05313]
[1778661360234,59.48,80982.42,30.2,-0.00035,0.0,0.05313]
[1778661363424,59.48,80983.39,30.2,-0.00035,0.0,0.05306]
[1778661364637,59.48,80982.86,30.2,-0.00035,0.0,0.0531]
[1778661367466,59.48,80984.18,30.2,-0.00035,0.0,0.053]
[1778661367731,59.48,80984.88,30.2,-0.00035,0.0,0.05295]
[1778661373631,59.48,80985.89,30.2,-0.00035,0.0,0.05288]
[1778661374715,59.48,80985.89,30.2,-0.00035,0.0,0.05288]
[1778661375117,59.48,80986.06,30.2,-0.00035,0.0,0.05287]
[1778661376200,59.48,80986.37,30.2,-0.00035,0.0,0.05285]
[1778661376321,59.48,80986.37,30.2,-0.00035,0.0,0.05285]
[1778661376437,59.48,80986.37,30.2,-0.00035,0.0,0.05285]
[1778661376585,59.48,80986.37,30.2,-0.00035,0.0,0.05285]
[1778661377659,59.48,80998.84,30.2,-0.00034,0.0,0.05196]
[1778661379380,59.48,81000.9,30.2,-0.00034,0.0,0.05182]
[1778661379695,59.48,81000.9,30.2,-0.00034,0.0,0.05182]
[1778661381320,59.48,81001.83,30.2,-0.00034,0.0,0.05175]
[1778661381775,59.48,81001.74,30.2,-0.00034,0.0,0.05176]
[1778661387428,59.48,81000.92,30.2,-0.00034,0.0,0.05182]
[1778661387694,59.48,81000.92,30.2,-0.00034,0.0,0.05182]
[1778661388657,59.48,81000.15,30.2,-0.00034,0.0,0.05187]
[1778661389431,59.48,81000.33,30.2,-0.00034,0.0,0.05186]
[1778661390349,59.48,81000.33,30.2,-0.00034,0.0,0.05186]
[1778661390647,59.48,81000.33,30.2,-0.00034,0.0,0.05186]
[1778661393324,59.48,81000.45,30.2,-0.00034,0.0,0.05162]
[1778661393436,59.48,81000.45,30.2,-0.00034,0.0,0.05162]
[1778661394689,59.48,81000.55,30.2,-0.00034,0.0,0.05161]
[1778661395177,59.48,81003.3,30.2,-0.00034,0.0,0.05142]
[1778661395305,59.48,81003.3,30.2,-0.00034,0.0,0.05142]
[1778661395760,59.48,81005.06,30.2,-0.00034,0.0,0.0513]
[1778661396300,59.48,81005.06,30.2,-0.00034,0.0,0.0513]
[1778661396763,59.48,81005.03,30.2,-0.00034,0.0,0.0513]
[1778661397815,59.48,81005.48,30.2,-0.00033,0.0,0.05127]
[1778661398839,59.48,81005.51,30.2,-0.00033,0.0,0.05127]
[1778661400687,59.48,81005.51,30.2,-0.00033,0.0,0.05127]
[1778661401666,59.48,81005.55,30.2,-0.00033,0.0,0.05127]
[1778661410891,59.48,81005.92,30.2,-0.00033,0.0,0.05124]
[1778661413280,59.48,81006.82,30.2,-0.00033,0.0,0.05118]
[1778661413767,59.48,81006.82,30.2,-0.00033,0.0,0.05118]
[1778661416345,59.48,81003.89,30.2,-0.00034,0.0,0.05138]
[1778661416809,59.48,81003.51,30.2,-0.00034,0.0,0.05141]
[1778661419362,59.48,81002.83,30.2,-0.00034,0.0,0.05146]
[1778661419720,59.48,81002.83,30.2,-0.00034,0.0,0.05146]
[1778661420702,59.48,81002.79,30.2,-0.00034,0.0,0.05146]
[1778661421690,59.48,81002.87,30.2,-0.00034,0.0,0.05145]
[1778661426647,59.48,81007.01,30.2,-0.00033,0.0,0.05116]
[1778661427320,59.48,81006.65,30.2,-0.00033,0.0,0.05119]
[1778661430689,59.48,81006.04,30.2,-0.00033,0.0,0.05123]
[1778661431289,59.48,81006.04,30.2,-0.00033,0.0,0.05123]
[1778661437080,59.48,81002.28,30.2,-0.00034,0.0,0.05149]
[1778661439440,59.48,81001.03,30.2,-0.00034,0.0,0.05158]
[1778661439571,59.48,81001.03,30.2,-0.00034,0.0,0.05158]
[1778661444410,59.48,81001.92,30.2,-0.00034,0.0,0.05152]
[1778661444650,59.48,81001.92,30.2,-0.00034,0.0,0.05152]
[1778661446640,59.48,81005.21,30.2,-0.00033,0.0,0.05129]
[1778661447936,59.48,81004.55,30.2,-0.00034,0.0,0.05134]
[1778661450745,59.48,81006.25,30.2,-0.00033,0.0,0.05122]
[1778661451370,59.48,81008.03,30.2,-0.00033,0.0,0.05109]
[1778661451680,59.48,81008.03,30.2,-0.00033,0.0,0.05109]
[1778661452397,59.48,81007.97,30.2,-0.00033,0.0,0.05087]
[1778661452916,59.48,81008.11,30.2,-0.00033,0.0,0.05086]
[1778661453523,59.48,81008.11,30.2,-0.00033,0.0,0.05086]
[1778661453943,59.48,81005.68,30.2,-0.00033,0.0,0.05103]
[1778661454744,59.48,81005.68,30.2,-0.00033,0.0,0.05103]
[1778661456411,59.48,81005.68,30.2,-0.00033,0.0,0.05103]
[1778661456689,59.48,81005.68,30.2,-0.00033,0.0,0.05103]
[1778661460323,59.48,81006.69,30.2,-0.00033,0.0,0.05096]
[1778661460668,59.48,81006.69,30.2,-0.00033,0.0,0.05096]
[1778661466691,59.48,81006.31,30.2,-0.00033,0.0,0.05099]
[1778661467437,59.48,81004.92,30.2,-0.00033,0.0,0.05108]
[1778661470426,59.48,81005.14,30.2,-0.00033,0.0,0.05107]
[1778661470914,59.48,81005.06,30.2,-0.00033,0.0,0.05107]
[1778661474847,59.48,81010.39,30.2,-0.00033,0.0,0.0507]
[1778661475437,59.48,81010.39,30.2,-0.00033,0.0,0.0507]
[1778661476668,59.48,81010.67,30.2,-0.00033,0.0,0.05069]
[1778661477244,59.48,81011.72,30.2,-0.00033,0.0,0.05061]
[1778661479745,59.48,81010.79,30.2,-0.00033,0.0,0.05068]
[1778661480726,59.48,81010.85,30.2,-0.00033,0.0,0.05067]
[1778661481848,59.48,81011.18,30.2,-0.00033,0.0,0.05065]
[1778661481913,59.48,81011.18,30.2,-0.00033,0.0,0.05065]
[1778661482239,59.48,81011.18,30.2,-0.00033,0.0,0.05065]
[1778661482382,59.48,81011.18,30.2,-0.00033,0.0,0.05065]
[1778661482986,59.48,81003.48,30.2,-0.00033,0.0,0.05118]
[1778661483486,59.48,81003.48,30.2,-0.00033,0.0,0.05118]
[1778661484397,59.48,80999.18,30.2,-0.00034,0.0,0.05148]
[1778661484732,59.48,80999.18,30.2,-0.00034,0.0,0.05148]
[1778661489423,59.48,80997.97,30.2,-0.00034,0.0,0.05157]
[1778661489679,59.48,80997.97,30.2,-0.00034,0.0,0.05157]
[1778661495719,59.48,80997.95,30.2,-0.00034,0.0,0.05157]
[1778661495975,59.48,80997.84,30.2,-0.00034,0.0,0.05157]
[1778661502535,59.48,80997.91,30.2,-0.00034,0.0,0.05157]
[1778661504451,59.48,80997.91,30.2,-0.00034,0.0,0.05157]
[1778661504669,59.48,80997.91,30.2,-0.00034,0.0,0.05157]
[1778661508709,59.48,80997.47,30.2,-0.00034,0.0,0.0516]
[1778661509710,59.48,80998.22,30.2,-0.00034,0.0,0.05155]
[1778661510279,59.48,81000.12,30.2,-0.00034,0.0,0.05142]
[1778661514720,59.48,81004.91,30.2,-0.00033,0.0,0.05086]
[1778661515312,59.48,81004.36,30.2,-0.00033,0.0,0.05089]
[1778661516474,59.48,81001.96,30.2,-0.00033,0.0,0.05106]
[1778661516661,59.48,81001.96,30.2,-0.00033,0.0,0.05106]
[1778661520519,59.48,81005.19,30.2,-0.00033,0.0,0.05084]
[1778661520521,59.48,81005.19,30.2,-0.00033,0.0,0.05084]
[1778661520749,59.48,81005.19,30.2,-0.00033,0.0,0.05084]
[1778661526703,59.48,81006.46,30.2,-0.00033,0.0,0.05075]
[1778661529625,59.48,81002.66,30.2,-0.00033,0.0,0.05101]
[1778661529804,59.48,81002.66,30.2,-0.00033,0.0,0.05101]
[1778661530477,59.48,81002.66,30.2,-0.00033,0.0,0.05101]
[1778661530613,59.48,81002.66,30.2,-0.00033,0.0,0.05101]
[1778661536781,59.48,80998.41,30.2,-0.00034,0.0,0.05131]
[1778661541835,59.48,80998.05,30.2,-0.00034,0.0,0.05133]
[1778661542497,59.48,80997.86,30.2,-0.00034,0.0,0.05134]
[1778661543421,59.48,80997.86,30.2,-0.00034,0.0,0.05134]
[1778661543675,59.48,80997.86,30.2,-0.00034,0.0,0.05134]
[1778661544665,59.48,80997.86,30.2,-0.00034,0.0,0.05134]
[1778661545470,59.48,80997.86,30.2,-0.00034,0.0,0.05134]
[1778661548304,59.48,81003.44,30.2,-0.00033,0.0,0.05096]
[1778661548400,59.48,81003.44,30.2,-0.00033,0.0,0.05096]
[1778661550658,59.48,81007.15,30.2,-0.00033,0.0,0.0507]
[1778661551452,59.48,81007.34,30.2,-0.00033,0.0,0.05069]
[1778661554770,59.48,81005.02,30.2,-0.00033,0.0,0.05085]
[1778661555206,59.48,81004.93,30.2,-0.00033,0.0,0.05085]
[1778661555540,59.48,81004.93,30.2,-0.00033,0.0,0.05085]
[1778661555771,59.48,81004.93,30.2,-0.00033,0.0,0.05085]
[1778661556623,59.48,81005.37,30.2,-0.00033,0.0,0.05082]
[1778661557260,59.48,81005.37,30.2,-0.00033,0.0,0.05082]
[1778661559762,59.48,81004.84,30.2,-0.00033,0.0,0.05086]
[1778661560254,59.48,81004.84,30.2,-0.00033,0.0,0.05086]
[1778661561437,59.48,81004.84,30.2,-0.00033,0.0,0.05086]
[1778661561667,59.48,81004.84,30.2,-0.00033,0.0,0.05086]
[1778661562513,59.48,80996.05,30.2,-0.00034,0.0,0.05147]
[1778661562756,59.48,80996.05,30.2,-0.00034,0.0,0.05147]
[1778661563761,59.48,80994.04,30.2,-0.00034,0.0,0.05161]
[1778661564379,59.48,80994.03,30.2,-0.00034,0.0,0.05161]
[1778661570014,59.48,80993.01,30.2,-0.00034,0.0,0.05168]
[1778661573359,59.48,80993.21,30.2,-0.00034,0.0,0.05144]
[1778661573680,59.48,80993.21,30.2,-0.00034,0.0,0.05144]
[1778661578795,59.48,80989.69,30.2,-0.00034,0.0,0.05169]
[1778661579394,59.48,80989.05,30.2,-0.00034,0.0,0.05173]
[1778661584720,59.48,80991.62,30.2,-0.00034,0.0,0.05155]
[1778661585832,59.48,80991.42,30.2,-0.00034,0.0,0.05156]
[1778661591654,59.48,80991.26,30.2,-0.00034,0.0,0.05158]
[1778661591852,59.48,80991.26,30.2,-0.00034,0.0,0.05158]
[1778661593114,59.48,80991.26,30.2,-0.00034,0.0,0.05158]
[1778661593429,59.48,80991.26,30.2,-0.00034,0.0,0.05158]
[1778661594185,59.48,81004.45,30.2,-0.00033,0.0,0.05066]
[1778661599220,59.48,81008.23,30.2,-0.00033,0.0,0.0504]
[1778661602412,59.48,81008.09,30.2,-0.00033,0.0,0.05041]
[1778661602656,59.48,81008.09,30.2,-0.00033,0.0,0.05041]
[1778661603173,59.48,81013.57,30.2,-0.00033,0.0,0.05004]
[1778661603583,59.48,81013.57,30.2,-0.00033,0.0,0.05004]
[1778661604302,59.48,81018.27,30.2,-0.00032,0.0,0.04972]
[1778661604553,59.48,81018.27,30.2,-0.00032,0.0,0.04972]
[1778661608683,59.48,81020.99,30.2,-0.00032,0.0,0.04954]
[1778661609308,59.48,81021.08,30.2,-0.00032,0.0,0.04953]
[1778661609869,59.48,81021.08,30.2,-0.00032,0.0,0.04953]
[1778661610550,59.48,81021.0,30.2,-0.00032,0.0,0.04954]
[1778661615432,59.48,81023.82,30.2,-0.00032,0.0,0.04935]
[1778661615623,59.48,81023.82,30.2,-0.00032,0.0,0.04935]
[1778661616524,59.48,81024.84,30.2,-0.00032,0.0,0.04928]
[1778661616995,59.48,81027.0,30.2,-0.00032,0.0,0.04913]
[1778661617561,59.48,81027.0,30.2,-0.00032,0.0,0.04913]
[1778661619430,59.48,81026.81,30.2,-0.00032,0.0,0.04915]
[1778661624673,59.48,81024.64,30.2,-0.00032,0.0,0.04929]
[1778661625493,59.48,81024.36,30.2,-0.00032,0.0,0.04931]
[1778661627748,59.48,81024.2,30.2,-0.00032,0.0,0.04932]
[1778661628332,59.48,81024.09,30.2,-0.00032,0.0,0.04933]
[1778661628846,59.48,81024.09,30.2,-0.00032,0.0,0.04933]
[1778661629272,59.48,81026.54,30.2,-0.00032,0.0,0.04916]
[1778661630811,59.48,81028.59,30.2,-0.00032,0.0,0.04903]
[1778661631407,59.48,81030.13,30.2,-0.00032,0.0,0.04892]
[1778661632842,59.48,81029.13,30.2,-0.00032,0.0,0.04877]
[1778661633543,59.48,81029.06,30.2,-0.00032,0.0,0.04878]
[1778661635693,59.48,81029.23,30.2,-0.00032,0.0,0.04876]
[1778661636427,59.48,81029.21,30.2,-0.00032,0.0,0.04877]
[1778661637200,59.48,81028.91,30.2,-0.00032,0.0,0.04879]
[1778661637247,59.48,81028.91,30.2,-0.00032,0.0,0.04879]
[1778661637464,59.48,81028.91,30.2,-0.00032,0.0,0.04879]
[1778661638476,59.48,81034.12,30.2,-0.00032,0.0,0.04844]
[1778661639400,59.48,81039.22,30.2,-0.00031,0.0,0.04811]
[1778661639636,59.48,81039.22,30.2,-0.00031,0.0,0.04811]
[1778661640714,59.48,81040.58,30.2,-0.00031,0.0,0.04802]
[1778661641369,59.48,81040.95,30.2,-0.00031,0.0,0.04799]
[1778661642403,59.48,81041.12,30.2,-0.00031,0.0,0.04798]
[1778661643348,59.48,81039.68,30.2,-0.00031,0.0,0.04808]
[1778661643649,59.48,81039.68,30.2,-0.00031,0.0,0.04808]
[1778661644420,59.48,81046.46,30.2,-0.00031,0.0,0.04763]
[1778661644583,59.48,81063.26,30.2,-0.0003,0.0,0.04655]
[1778661649056,59.48,81068.1,30.2,-0.0003,0.0,0.04625]
[1778661649566,59.48,81068.1,30.2,-0.0003,0.0,0.04625]
[1778661651225,59.48,81070.45,30.2,-0.0003,0.0,0.0461]
[1778661652018,59.48,81070.45,30.2,-0.0003,0.0,0.0461]
[1778661657794,59.48,81080.57,30.2,-0.00029,0.0,0.04546]
[1778661658165,59.48,81081.46,30.2,-0.00029,0.0,0.04541]
[1778661660324,59.48,81089.01,30.2,-0.00029,0.0,0.04494]
[1778661661277,59.48,81089.11,30.2,-0.00029,0.0,0.04493]
[1778661661465,59.48,81089.11,30.2,-0.00029,0.0,0.04493]
[1778661661512,59.48,81089.11,30.2,-0.00029,0.0,0.04493]
[1778661664385,59.48,81087.69,30.2,-0.00029,0.0,0.04502]
[1778661664647,59.48,81087.69,30.2,-0.00029,0.0,0.04502]
[1778661668628,59.48,81077.87,30.2,-0.0003,0.0,0.04563]
[1778661669472,59.48,81076.6,30.2,-0.0003,0.0,0.04571]
[1778661669687,59.48,81076.6,30.2,-0.0003,0.0,0.04571]
[1778661669950,59.48,81076.6,30.2,-0.0003,0.0,0.04571]
[1778661670395,59.48,81076.76,30.2,-0.0003,0.0,0.0457]
[1778661670530,59.48,81076.76,30.2,-0.0003,0.0,0.0457]
[1778661671789,59.48,81093.66,30.2,-0.00029,0.0,0.04466]
[1778661672132,59.48,81093.66,30.2,-0.00029,0.0,0.04466]
[1778661672338,59.48,81093.66,30.2,-0.00029,0.0,0.04466]
[1778661672682,59.48,81093.66,30.2,-0.00029,0.0,0.04466]
[1778661673140,59.48,81100.52,30.2,-0.00029,0.0,0.04424]
[1778661675777,59.48,81106.43,30.2,-0.00028,0.0,0.04388]
[1778661676331,59.48,81106.29,30.2,-0.00028,0.0,0.04389]
[1778661677978,59.48,81101.52,30.2,-0.00029,0.0,0.04418]
[1778661678126,59.48,81100.46,30.2,-0.00029,0.0,0.04424]
[1778661678332,59.48,81100.46,30.2,-0.00029,0.0,0.04424]
[1778661678701,59.48,81100.46,30.2,-0.00029,0.0,0.04424]
[1778661679430,59.48,81091.59,30.2,-0.00029,0.0,0.04478]
[1778661679744,59.48,81091.59,30.2,-0.00029,0.0,0.04478]
[1778661681270,59.48,81088.37,30.2,-0.00029,0.0,0.04498]
[1778661681667,59.48,81088.37,30.2,-0.00029,0.0,0.04498]
[1778661684494,59.48,81081.95,30.2,-0.00029,0.0,0.04538]
[1778661685187,59.48,81080.39,30.2,-0.00029,0.0,0.04547]
[1778661689405,59.48,81077.89,30.2,-0.0003,0.0,0.04563]
[1778661689701,59.48,81077.89,30.2,-0.0003,0.0,0.04563]
[1778661690932,59.48,81092.42,30.2,-0.00029,0.0,0.04473]
[1778661691796,59.48,81092.42,30.2,-0.00029,0.0,0.04473]
[1778661692486,59.48,81095.34,30.2,-0.00029,0.0,0.04435]
[1778661693315,59.48,81094.57,30.2,-0.00029,0.0,0.0444]
[1778661693797,59.48,81094.57,30.2,-0.00029,0.0,0.0444]
[1778661694540,59.48,81094.13,30.2,-0.00029,0.0,0.04442]
[1778661694910,59.48,81094.13,30.2,-0.00029,0.0,0.04442]
[1778661695449,59.48,81093.39,30.2,-0.00029,0.0,0.04447]
[1778661695900,59.48,81093.39,30.2,-0.00029,0.0,0.04447]
[1778661697659,59.48,81089.52,30.2,-0.00029,0.0,0.04471]
[1778661698280,59.48,81091.39,30.2,-0.00029,0.0,0.04459]
[1778661702351,59.48,81091.73,30.2,-0.00029,0.0,0.04457]
[1778661702425,59.48,81091.73,30.2,-0.00029,0.0,0.04457]
[1778661707750,59.48,81100.99,30.2,-0.00028,0.0,0.04401]
[1778661708071,59.48,81100.99,30.2,-0.00028,0.0,0.04401]
[1778661708421,59.48,81100.79,30.2,-0.00028,0.0,0.04402]
[1778661709425,59.48,81094.12,30.2,-0.00029,0.0,0.04442]
[1778661709744,59.48,81094.12,30.2,-0.00029,0.0,0.04442]
[1778661711297,59.48,81093.08,30.2,-0.00029,0.0,0.04449]
[1778661711751,59.48,81093.08,30.2,-0.00029,0.0,0.04449]
[1778661712355,59.48,81093.87,30.2,-0.00029,0.0,0.04444]
[1778661717405,59.48,81094.2,30.2,-0.00029,0.0,0.04442]
[1778661717909,59.48,81094.2,30.2,-0.00029,0.0,0.04442]
[1778661718428,59.48,81092.26,30.2,-0.00029,0.0,0.04454]
[1778661719737,59.48,81091.35,30.2,-0.00029,0.0,0.04459]
[1778661721590,59.48,81090.9,30.2,-0.00029,0.0,0.04462]
[1778661721724,59.48,81090.9,30.2,-0.00029,0.0,0.04462]
[1778661723474,59.48,81085.73,30.2,-0.00029,0.0,0.04494]
[1778661723742,59.48,81085.73,30.2,-0.00029,0.0,0.04494]
[1778661724344,59.48,81083.69,30.2,-0.00029,0.0,0.04506]
[1778661724673,59.48,81083.69,30.2,-0.00029,0.0,0.04506]
[1778661725104,59.48,81083.69,30.2,-0.00029,0.0,0.04506]
[1778661725173,59.48,81083.69,30.2,-0.00029,0.0,0.04506]
[1778661725744,59.48,81083.54,30.2,-0.00029,0.0,0.04507]
[1778661726439,59.48,81089.06,30.2,-0.00029,0.0,0.04473]
[1778661729934,59.48,81102.57,30.2,-0.00028,0.0,0.04391]
[1778661730358,59.48,81102.72,30.2,-0.00028,0.0,0.0439]
[1778661732874,59.48,81101.9,30.2,-0.00028,0.0,0.04395]
[1778661734170,59.48,81091.23,30.2,-0.00029,0.0,0.0446]
[1778661734619,59.48,81091.23,30.2,-0.00029,0.0,0.0446]
[1778661735230,59.48,81088.89,30.2,-0.00029,0.0,0.04474]
[1778661736145,59.48,81087.94,30.2,-0.00029,0.0,0.0448]
[1778661737194,59.48,81086.95,30.2,-0.00029,0.0,0.04486]
[1778661738591,59.48,81087.48,30.2,-0.00029,0.0,0.04483]
[1778661739034,59.48,81087.48,30.2,-0.00029,0.0,0.04483]
[1778661740691,59.48,81085.96,30.2,-0.00029,0.0,0.04492]
[1778661741767,59.48,81084.89,30.2,-0.00029,0.0,0.04499]
[1778661743181,59.48,81084.74,30.2,-0.00029,0.0,0.045]
[1778661743619,59.48,81084.74,30.2,-0.00029,0.0,0.045]
[1778661745500,59.48,81085.42,30.2,-0.00029,0.0,0.04496]
[1778661745751,59.48,81085.42,30.2,-0.00029,0.0,0.04496]
[1778661747622,59.48,81081.66,30.2,-0.00029,0.0,0.04519]
[1778661748137,59.48,81082.3,30.2,-0.00029,0.0,0.04515]
[1778661749143,59.48,81081.85,30.2,-0.00029,0.0,0.04518]
[1778661749659,59.48,81081.85,30.2,-0.00029,0.0,0.04518]
[1778661752110,59.48,81076.91,30.2,-0.00029,0.0,0.04548]
[1778661752514,59.48,81075.72,30.2,-0.00029,0.0,0.04535]
[1778661752832,59.48,81075.72,30.2,-0.00029,0.0,0.04535]
[1778661753152,59.48,81076.22,30.2,-0.00029,0.0,0.04532]
[1778661754665,59.48,81076.08,30.2,-0.00029,0.0,0.04533]
[1778661755146,59.48,81076.3,30.2,-0.00029,0.0,0.04532]
[1778661759750,59.48,81072.72,30.2,-0.0003,0.0,0.04554]
[1778661759775,59.48,81072.72,30.2,-0.0003,0.0,0.04554]
[1778661760692,59.48,81072.22,30.2,-0.0003,0.0,0.04557]
[1778661760746,59.48,81090.6,30.2,-0.00029,0.0,0.04444]
[1778661761640,59.48,81090.6,30.2,-0.00029,0.0,0.04444]
[1778661762149,59.48,81090.6,30.2,-0.00029,0.0,0.04444]
[1778661766721,59.48,81096.99,30.2,-0.00028,0.0,0.04405]
[1778661767195,59.48,81096.59,30.2,-0.00028,0.0,0.04407]
[1778661768262,59.48,81096.1,30.2,-0.00029,0.0,0.0441]
[1778661769210,59.48,81096.24,30.2,-0.00029,0.0,0.04409]
[1778661769752,59.48,81096.24,30.2,-0.00029,0.0,0.04409]
[1778661769922,59.48,81096.24,30.2,-0.00029,0.0,0.04409]
[1778661772156,59.48,81102.12,30.2,-0.00028,0.0,0.04374]
[1778661772649,59.48,81102.45,30.2,-0.00028,0.0,0.04372]
[1778661773409,59.48,81101.72,30.2,-0.00028,0.0,0.04376]
[1778661773630,59.48,81101.72,30.2,-0.00028,0.0,0.04376]
[1778661776841,59.48,81098.84,30.2,-0.00028,0.0,0.04394]
[1778661778713,59.48,81099.45,30.2,-0.00028,0.0,0.0439]
[1778661779146,59.48,81099.45,30.2,-0.00028,0.0,0.0439]
[1778661780238,59.48,81099.57,30.2,-0.00028,0.0,0.04389]
[1778661780592,59.48,81099.57,30.2,-0.00028,0.0,0.04389]
[1778661781617,59.48,81099.82,30.2,-0.00028,0.0,0.04388]
[1778661782617,59.48,81110.91,30.2,-0.00028,0.0,0.04321]
[1778661782718,59.48,81124.02,30.2,-0.00027,0.0,0.04244]
[1778661786076,59.48,81128.17,30.2,-0.00027,0.0,0.0422]
[1778661787229,59.48,81128.74,30.2,-0.00027,0.0,0.04217]
[1778661792653,59.48,81128.62,30.2,-0.00027,0.0,0.04217]
[1778661793904,59.48,81128.62,30.2,-0.00027,0.0,0.04217]
[1778661795163,59.48,81119.68,30.2,-0.00028,0.0,0.0427]
[1778661795290,59.48,81123.52,30.2,-0.00027,0.0,0.04247]
[1778661795692,59.48,81123.52,30.2,-0.00027,0.0,0.04247]
[1778661796144,59.48,81123.52,30.2,-0.00027,0.0,0.04247]
[1778661796685,59.48,81123.43,30.2,-0.00027,0.0,0.04248]
[1778661797175,59.48,81123.43,30.2,-0.00027,0.0,0.04248]
[1778661797591,59.48,81121.07,30.2,-0.00027,0.0,0.04261]
[1778661798412,59.48,81121.07,30.2,-0.00027,0.0,0.04261]
[1778661800565,59.48,81125.7,30.2,-0.00027,0.0,0.04234]
[1778661801197,59.48,81125.7,30.2,-0.00027,0.0,0.04234]
[1778661801617,59.48,81126.89,30.2,-0.00027,0.0,0.04227]
[1778661802188,59.48,81126.89,30.2,-0.00027,0.0,0.04227]
[1778661808765,59.48,81129.9,30.2,-0.00027,0.0,0.0421]
[1778661810678,59.48,81129.21,30.2,-0.00027,0.0,0.04214]
[1778661811786,59.48,81127.92,30.2,-0.00027,0.0,0.04221]
[1778661813120,59.48,81127.81,30.2,-0.00027,0.0,0.04203]
[1778661813620,59.48,81127.83,30.2,-0.00027,0.0,0.04202]
[1778661815231,59.48,81128.24,30.2,-0.00027,0.0,0.042]
[1778661815615,59.48,81128.24,30.2,-0.00027,0.0,0.042]
[1778661818637,59.48,81128.25,30.2,-0.00027,0.0,0.042]
[1778661818885,59.48,81128.35,30.2,-0.00027,0.0,0.04199]
[1778661820117,59.48,81139.4,30.2,-0.00027,0.0,0.04136]
[1778661820704,59.48,81141.85,30.2,-0.00027,0.0,0.04122]
[1778661821614,59.48,81148.61,30.2,-0.00026,0.0,0.04084]
[1778661822273,59.48,81148.61,30.2,-0.00026,0.0,0.04084]
[1778661823874,59.48,81147.22,30.2,-0.00026,0.0,0.04092]
[1778661824144,59.48,81147.22,30.2,-0.00026,0.0,0.04092]
[1778661826579,59.48,81140.72,30.2,-0.00027,0.0,0.04128]
[1778661827277,59.48,81140.72,30.2,-0.00027,0.0,0.04128]
[1778661830673,59.48,81140.63,30.2,-0.00027,0.0,0.04129]
[1778661831184,59.48,81140.63,30.2,-0.00027,0.0,0.04129]
[1778661832671,59.48,81141.79,30.2,-0.00027,0.0,0.04122]
[1778661833175,59.48,81141.79,30.2,-0.00027,0.0,0.04122]
[1778661836145,59.48,81138.32,30.2,-0.00027,0.0,0.04142]
[1778661837247,59.48,81137.6,30.2,-0.00027,0.0,0.04146]
[1778661838094,59.48,81137.13,30.2,-0.00027,0.0,0.04149]
[1778661839692,59.48,81137.15,30.2,-0.00027,0.0,0.04149]
[1778661842188,59.48,81137.27,30.2,-0.00027,0.0,0.04148]
[1778661842669,59.48,81138.21,30.2,-0.00027,0.0,0.04143]
[1778661844576,59.48,81137.98,30.2,-0.00027,0.0,0.04144]
[1778661846104,59.48,81138.29,30.2,-0.00027,0.0,0.04142]
[1778661846691,59.48,81138.53,30.2,-0.00027,0.0,0.04141]
[1778661846972,59.48,81138.53,30.2,-0.00027,0.0,0.04141]
[1778661848620,59.48,81137.19,30.2,-0.00027,0.0,0.04149]
[1778661849167,59.48,81137.19,30.2,-0.00027,0.0,0.04149]
[1778661849721,59.48,81136.15,30.2,-0.00027,0.0,0.04155]
[1778661849833,59.48,81136.15,30.2,-0.00027,0.0,0.04155]
[1778661850084,59.48,81136.15,30.2,-0.00027,0.0,0.04155]
[1778661856112,59.48,81130.58,30.2,-0.00027,0.0,0.04187]
[1778661861148,59.48,81122.19,30.2,-0.00027,0.0,0.04235]
[1778661866184,59.48,81122.64,30.2,-0.00027,0.0,0.04233]
[1778661871219,59.48,81119.1,30.2,-0.00027,0.0,0.04234]
[1778661876254,59.48,81116.59,30.2,-0.00027,0.0,0.04248]
[1778661882296,59.48,81119.89,30.2,-0.00027,0.0,0.04229]
[1778661886324,59.48,81132.66,30.2,-0.00027,0.0,0.04155]
[1778661891359,59.48,81133.86,30.2,-0.00027,0.0,0.04148]
[1778661896395,59.48,81128.92,30.2,-0.00027,0.0,0.04177]
[1778661901430,59.48,81127.53,30.2,-0.00027,0.0,0.04185]
[1778661906465,59.48,81131.61,30.2,-0.00027,0.0,0.04161]
[1778661911500,59.48,81129.93,30.2,-0.00027,0.0,0.04171]
[1778661916535,59.48,81129.97,30.2,-0.00027,0.0,0.04171]
[1778661923584,59.48,81129.45,30.2,-0.00027,0.0,0.04174]
[1778661928619,59.48,81125.22,30.2,-0.00027,0.0,0.04198]
[1778661931640,59.48,81135.0,30.2,-0.00027,0.0,0.04123]
[1778661936675,59.48,81135.46,30.2,-0.00027,0.0,0.0412]
[1778661941710,59.48,81147.66,30.2,-0.00026,0.0,0.04051]
[1778661946754,59.48,81151.32,30.2,-0.00026,0.0,0.04031]
[1778661951788,59.48,81145.95,30.2,-0.00026,0.0,0.04061]
[1778661956823,59.48,81139.89,30.2,-0.00026,0.0,0.04095]
[1778661961858,59.48,81135.32,30.2,-0.00027,0.0,0.04121]
[1778661966893,59.48,81138.76,30.2,-0.00026,0.0,0.04101]
[1778661971945,59.48,81144.43,30.2,-0.00026,0.0,0.04069]
[1778661976965,59.48,81150.46,30.2,-0.00026,0.0,0.04036]
[1778661982000,59.48,81148.66,30.2,-0.00026,0.0,0.04046]
[1778661987035,59.48,81148.68,30.2,-0.00026,0.0,0.04046]
[1778661993078,59.48,81148.3,30.2,-0.00026,0.0,0.04029]
[1778661998112,59.48,81142.7,30.2,-0.00026,0.0,0.0406]
[1778662003148,59.48,81140.67,30.2,-0.00026,0.0,0.04072]
[1778662008182,59.48,81143.44,30.2,-0.00026,0.0,0.04056]
[1778662013217,59.48,81144.84,30.2,-0.00026,0.0,0.04048]
[1778662018253,59.48,81144.13,30.2,-0.00026,0.0,0.04052]
[1778662023294,59.48,81140.46,30.2,-0.00026,0.0,0.04073]
[1778662028329,59.48,81135.26,30.2,-0.00026,0.0,0.04102]
[1778662033366,59.48,81140.82,30.2,-0.00026,0.0,0.04071]
[1778662038401,59.48,81138.93,30.2,-0.00026,0.0,0.04082]
[1778662043438,59.48,81138.03,30.2,-0.00026,0.0,0.04087]
[1778662045282,59.48,81138.48,30.2,-0.00026,0.0,0.04084]
[1778662046245,59.48,81138.49,30.2,-0.00026,0.0,0.04084]
[1778662046576,59.48,81138.02,30.2,-0.00026,0.0,0.04087]
[1778662047248,59.48,81138.02,30.2,-0.00026,0.0,0.04087]
[1778662047716,59.48,81139.17,30.2,-0.00026,0.0,0.0408]
[1778662051648,59.48,81136.95,30.2,-0.00026,0.0,0.04074]
[1778662052354,59.48,81136.95,30.2,-0.00026,0.0,0.04074]
[1778662052606,59.48,81136.77,30.2,-0.00026,0.0,0.04075]
[1778662053281,59.48,81136.77,30.2,-0.00026,0.0,0.04075]
[1778662054664,59.48,81136.78,30.2,-0.00026,0.0,0.04075]
[1778662055289,59.48,81136.78,30.2,-0.00026,0.0,0.04075]
[1778662055792,59.48,81135.86,30.2,-0.00026,0.0,0.0408]
[1778662056303,59.48,81135.86,30.2,-0.00026,0.0,0.0408]
[1778662058371,59.48,81134.91,30.2,-0.00026,0.0,0.04085]
[1778662058652,59.48,81134.91,30.2,-0.00026,0.0,0.04085]
[1778662062340,59.48,81135.96,30.2,-0.00026,0.0,0.04079]
[1778662063815,59.48,81141.14,30.2,-0.00026,0.0,0.0405]
[1778662063819,59.48,81141.14,30.2,-0.00026,0.0,0.0405]
[1778662066706,59.48,81139.24,30.2,-0.00026,0.0,0.04061]
[1778662067238,59.48,81139.24,30.2,-0.00026,0.0,0.04061]
[1778662068339,59.48,81138.33,30.2,-0.00026,0.0,0.04066]
[1778662068690,59.48,81138.28,30.2,-0.00026,0.0,0.04066]
[1778662072289,59.48,81137.48,30.2,-0.00026,0.0,0.04071]
[1778662072567,59.48,81137.48,30.2,-0.00026,0.0,0.04071]
[1778662079693,59.48,81129.39,30.2,-0.00027,0.0,0.04117]
[1778662083635,59.48,81129.7,30.2,-0.00027,0.0,0.04115]
[1778662084228,59.48,81129.7,30.2,-0.00027,0.0,0.04115]
[1778662084732,59.48,81129.81,30.2,-0.00027,0.0,0.04114]
[1778662085273,59.48,81129.81,30.2,-0.00027,0.0,0.04114]
[1778662085579,59.48,81129.81,30.2,-0.00027,0.0,0.04114]
[1778662086322,59.48,81127.89,30.2,-0.00027,0.0,0.04125]
[1778662087630,59.48,81125.75,30.2,-0.00027,0.0,0.04137]
[1778662088230,59.48,81125.75,30.2,-0.00027,0.0,0.04137]
[1778662088731,59.48,81116.12,30.2,-0.00027,0.0,0.04193]
[1778662089276,59.48,81116.12,30.2,-0.00027,0.0,0.04193]
[1778662096813,59.48,81112.77,30.2,-0.00027,0.0,0.04212]
[1778662099210,59.48,81112.42,30.2,-0.00027,0.0,0.04214]
[1778662099278,59.48,81112.42,30.2,-0.00027,0.0,0.04214]
[1778662099603,59.48,81112.29,30.2,-0.00027,0.0,0.04215]
[1778662102272,59.48,81112.58,30.2,-0.00027,0.0,0.04213]
[1778662103724,59.48,81112.47,30.2,-0.00027,0.0,0.04214]
[1778662104305,59.48,81112.47,30.2,-0.00027,0.0,0.04214]
[1778662104577,59.48,81112.47,30.2,-0.00027,0.0,0.04214]
[1778662109877,59.48,81113.07,30.2,-0.00027,0.0,0.04211]
[1778662111594,59.48,81113.07,30.2,-0.00027,0.0,0.04211]
[1778662118273,59.48,81112.04,30.2,-0.00027,0.0,0.04197]
[1778662122346,59.48,81112.26,30.2,-0.00027,0.0,0.04196]
[1778662122378,59.48,81112.26,30.2,-0.00027,0.0,0.04196]
[1778662124126,59.48,81111.49,30.2,-0.00027,0.0,0.042]
[1778662124434,59.48,81111.49,30.2,-0.00027,0.0,0.042]
[1778662124668,59.48,81110.82,30.2,-0.00027,0.0,0.04204]
[1778662127723,59.48,81111.75,30.2,-0.00027,0.0,0.04199]
[1778662128243,59.48,81111.75,30.2,-0.00027,0.0,0.04199]
[1778662129646,59.48,81113.78,30.2,-0.00027,0.0,0.04187]
[1778662130223,59.48,81113.78,30.2,-0.00027,0.0,0.04187]
[1778662131763,59.48,81117.3,30.2,-0.00027,0.0,0.04167]
[1778662132195,59.48,81117.3,30.2,-0.00027,0.0,0.04167]
[1778662132847,59.48,81119.35,30.2,-0.00027,0.0,0.04155]
[1778662133301,59.48,81119.35,30.2,-0.00027,0.0,0.04155]
[1778662133699,59.48,81119.21,30.2,-0.00027,0.0,0.04156]
[1778662134638,59.48,81116.82,30.2,-0.00027,0.0,0.04169]
[1778662136473,59.48,81117.13,30.2,-0.00027,0.0,0.04168]
[1778662136738,59.48,81116.8,30.2,-0.00027,0.0,0.0417]
[1778662139270,59.48,81117.16,30.2,-0.00027,0.0,0.04168]
[1778662139634,59.48,81117.16,30.2,-0.00027,0.0,0.04168]
[1778662141660,59.48,81116.92,30.2,-0.00027,0.0,0.04169]
[1778662142347,59.48,81116.92,30.2,-0.00027,0.0,0.04169]
[1778662143939,59.48,81117.03,30.2,-0.00027,0.0,0.04168]
[1778662146633,59.48,81117.27,30.2,-0.00027,0.0,0.04167]
[1778662147413,59.48,81116.66,30.2,-0.00027,0.0,0.0417]
[1778662147651,59.48,81116.81,30.2,-0.00027,0.0,0.0417]
[1778662148307,59.48,81116.81,30.2,-0.00027,0.0,0.0417]
[1778662152229,59.48,81116.52,30.2,-0.00027,0.0,0.04171]
[1778662154117,59.48,81115.95,30.2,-0.00027,0.0,0.04174]
[1778662154466,59.48,81115.95,30.2,-0.00027,0.0,0.04174]
[1778662154705,59.48,81115.86,30.2,-0.00027,0.0,0.04175]
[1778662154783,59.48,81115.86,30.2,-0.00027,0.0,0.04175]
[1778662155260,59.48,81115.86,30.2,-0.00027,0.0,0.04175]
[1778662155524,59.48,81115.86,30.2,-0.00027,0.0,0.04175]
[1778662157583,59.48,81116.35,30.2,-0.00027,0.0,0.04172]
[1778662157756,59.48,81116.96,30.2,-0.00027,0.0,0.04169]
[1778662158622,59.48,81116.96,30.2,-0.00027,0.0,0.04169]
[1778662159418,59.48,81118.9,30.2,-0.00027,0.0,0.04158]
[1778662163743,59.48,81126.63,30.2,-0.00027,0.0,0.04113]
[1778662165308,59.48,81125.99,30.2,-0.00027,0.0,0.04117]
[1778662165640,59.48,81125.99,30.2,-0.00027,0.0,0.04117]
[1778662166315,59.48,81127.01,30.2,-0.00026,0.0,0.04111]
[1778662169240,59.48,81125.66,30.2,-0.00027,0.0,0.04119]
[1778662169564,59.48,81125.66,30.2,-0.00027,0.0,0.04119]
[1778662175638,59.48,81128.3,30.2,-0.00026,0.0,0.04085]
[1778662175876,59.48,81124.08,30.2,-0.00026,0.0,0.04109]
[1778662175878,59.48,81124.08,30.2,-0.00026,0.0,0.04109]
[1778662181404,59.48,81116.36,30.2,-0.00027,0.0,0.04153]
[1778662184248,59.48,81115.87,30.2,-0.00027,0.0,0.04156]
[1778662184752,59.48,81115.8,30.2,-0.00027,0.0,0.04156]
[1778662187625,59.48,81116.01,30.2,-0.00027,0.0,0.04155]
[1778662188277,59.48,81116.32,30.2,-0.00027,0.0,0.04153]
[1778662192668,59.48,81116.02,30.2,-0.00027,0.0,0.04155]
[1778662193210,59.48,81116.02,30.2,-0.00027,0.0,0.04155]
[1778662198690,59.48,81116.16,30.2,-0.00027,0.0,0.04154]
[1778662199235,59.48,81116.16,30.2,-0.00027,0.0,0.04154]
[1778662200640,59.48,81115.61,30.2,-0.00027,0.0,0.04157]
[1778662201381,59.48,81116.01,30.2,-0.00027,0.0,0.04155]
[1778662205577,59.48,81115.3,30.2,-0.00027,0.0,0.04159]
[1778662206260,59.48,81115.72,30.2,-0.00027,0.0,0.04157]
[1778662206624,59.48,81115.72,30.2,-0.00027,0.0,0.04157]
[1778662207292,59.48,81115.63,30.2,-0.00027,0.0,0.04157]
[1778662210239,59.48,81116.2,30.2,-0.00027,0.0,0.04154]
[1778662210987,59.48,81116.2,30.2,-0.00027,0.0,0.04154]
[1778662211715,59.48,81116.2,30.2,-0.00027,0.0,0.04154]
[1778662214039,59.48,81116.18,30.2,-0.00027,0.0,0.04154]
[1778662214474,59.48,81116.18,30.2,-0.00027,0.0,0.04154]
[1778662220567,59.48,81116.62,30.2,-0.00027,0.0,0.04151]
[1778662221285,59.48,81116.5,30.2,-0.00027,0.0,0.04152]
[1778662221732,59.48,81116.5,30.2,-0.00027,0.0,0.04152]
[1778662222321,59.48,81116.5,30.2,-0.00027,0.0,0.04152]
[1778662223217,59.48,81116.11,30.2,-0.00027,0.0,0.04154]
[1778662224229,59.48,81116.23,30.2,-0.00027,0.0,0.04154]
[1778662225621,59.48,81116.07,30.2,-0.00027,0.0,0.04155]
[1778662226741,59.48,81116.09,30.2,-0.00027,0.0,0.04154]
[1778662229334,59.48,81116.38,30.2,-0.00027,0.0,0.04153]
[1778662229391,59.48,81116.38,30.2,-0.00027,0.0,0.04153]
[1778662232734,59.48,81119.43,30.2,-0.00027,0.0,0.04135]
[1778662233606,59.48,81119.92,30.2,-0.00027,0.0,0.04113]
[1778662235259,59.48,81124.22,30.2,-0.00026,0.0,0.04089]
[1778662235533,59.48,81124.22,30.2,-0.00026,0.0,0.04089]
[1778662237619,59.48,81125.09,30.2,-0.00026,0.0,0.04084]
[1778662238251,59.48,81124.47,30.2,-0.00026,0.0,0.04087]
[1778662241336,59.48,81125.53,30.2,-0.00026,0.0,0.04081]
[1778662241668,59.48,81125.53,30.2,-0.00026,0.0,0.04081]
[1778662242238,59.48,81125.56,30.2,-0.00026,0.0,0.04081]
[1778662244121,59.48,81125.56,30.2,-0.00026,0.0,0.04081]
[1778662247246,59.48,81125.56,30.2,-0.00026,0.0,0.04081]
[1778662247585,59.48,81125.56,30.2,-0.00026,0.0,0.04081]
[1778662253700,59.48,81124.73,30.2,-0.00026,0.0,0.04086]
[1778662253723,59.48,81124.73,30.2,-0.00026,0.0,0.04086]
[1778662254315,59.48,81124.69,30.2,-0.00026,0.0,0.04086]
[1778662258217,59.48,81125.07,30.2,-0.00026,0.0,0.04084]
[1778662258670,59.48,81125.07,30.2,-0.00026,0.0,0.04084]
[1778662261375,59.48,81128.17,30.2,-0.00026,0.0,0.04067]
[1778662261631,59.48,81128.17,30.2,-0.00026,0.0,0.04067]
[1778662265266,59.48,81128.14,30.2,-0.00026,0.0,0.04067]
[1778662265392,59.48,81128.14,30.2,-0.00026,0.0,0.04067]
[1778662265646,59.48,81128.14,30.2,-0.00026,0.0,0.04067]
[1778662266636,59.48,81128.14,30.2,-0.00026,0.0,0.04067]
[1778662267295,59.48,81128.21,30.2,-0.00026,0.0,0.04066]
[1778662268565,59.48,81127.97,30.2,-0.00026,0.0,0.04068]
[1778662269080,59.48,81127.97,30.2,-0.00026,0.0,0.04068]
[1778662270668,59.48,81128.08,30.2,-0.00026,0.0,0.04067]
[1778662271360,59.48,81128.08,30.2,-0.00026,0.0,0.04067]
[1778662273844,59.48,81128.42,30.2,-0.00026,0.0,0.04065]
[1778662273848,59.48,81128.42,30.2,-0.00026,0.0,0.04065]
[1778662276721,59.48,81136.05,30.2,-0.00026,0.0,0.04022]
[1778662277281,59.48,81137.04,30.2,-0.00026,0.0,0.04017]
[1778662281304,59.48,81136.88,30.2,-0.00026,0.0,0.04018]
[1778662281644,59.48,81136.88,30.2,-0.00026,0.0,0.04018]
[1778662282591,59.48,81137.07,30.2,-0.00026,0.0,0.04017]
[1778662282834,59.48,81136.99,30.2,-0.00026,0.0,0.04017]
[1778662283411,59.48,81136.99,30.2,-0.00026,0.0,0.04017]
[1778662283766,59.48,81136.99,30.2,-0.00026,0.0,0.04017]
[1778662285669,59.48,81136.91,30.2,-0.00026,0.0,0.04018]
[1778662286585,59.48,81140.68,30.2,-0.00026,0.0,0.03997]
[1778662286820,59.48,81143.57,30.2,-0.00026,0.0,0.03981]
[1778662288303,59.48,81143.53,30.2,-0.00026,0.0,0.03981]
[1778662289250,59.48,81144.44,30.2,-0.00026,0.0,0.03976]
[1778662295344,59.48,81145.84,30.2,-0.00025,0.0,0.0395]
[1778662295680,59.48,81145.84,30.2,-0.00025,0.0,0.0395]
[1778662302248,59.48,81153.44,30.2,-0.00025,0.0,0.03908]
[1778662303258,59.48,81153.44,30.2,-0.00025,0.0,0.03908]
[1778662309297,59.48,81154.98,30.2,-0.00025,0.0,0.039]
[1778662314332,59.48,81156.0,30.2,-0.00025,0.0,0.03894]
[1778662316476,59.48,81158.87,30.2,-0.00025,0.0,0.03879]
[1778662322388,59.48,81174.6,30.2,-0.00024,0.0,0.03795]
[1778662328431,59.48,81175.22,30.2,-0.00024,0.0,0.03791]
[1778662333466,59.48,81174.98,30.2,-0.00024,0.0,0.03793]
[1778662338502,59.48,81175.59,30.2,-0.00024,0.0,0.03789]
[1778662343536,59.48,81175.81,30.2,-0.00024,0.0,0.03788]
[1778662348571,59.48,81175.63,30.2,-0.00024,0.0,0.03789]
[1778662349304,59.48,81175.63,30.2,-0.00024,0.0,0.03789]
[1778662349306,59.48,81175.63,30.2,-0.00024,0.0,0.03789]
[1778662350882,59.48,81167.29,30.2,-0.00025,0.0,0.03834]
[1778662351456,59.48,81167.29,30.2,-0.00025,0.0,0.03834]
[1778662356586,59.48,81165.77,30.2,-0.00025,0.0,0.03824]
[1778662357276,59.48,81164.97,30.2,-0.00025,0.0,0.03828]
[1778662362669,59.48,81168.78,30.2,-0.00024,0.0,0.03808]
[1778662364192,59.48,81168.1,30.2,-0.00024,0.0,0.03811]
[1778662364195,59.48,81168.1,30.2,-0.00024,0.0,0.03811]
[1778662364516,59.48,81168.1,30.2,-0.00024,0.0,0.03811]
[1778662364779,59.48,81168.1,30.2,-0.00024,0.0,0.03811]
[1778662365235,59.48,81165.87,30.2,-0.00025,0.0,0.03823]
[1778662368625,59.48,81163.75,30.2,-0.00025,0.0,0.03834]
[1778662369224,59.48,81164.19,30.2,-0.00025,0.0,0.03832]
[1778662371618,59.48,81163.87,30.2,-0.00025,0.0,0.03834]
[1778662372713,59.48,81163.92,30.2,-0.00025,0.0,0.03833]
[1778662374244,59.48,81163.77,30.2,-0.00025,0.0,0.03834]
[1778662375235,59.48,81163.42,30.2,-0.00025,0.0,0.03836]
[1778662376236,59.48,81163.69,30.2,-0.00025,0.0,0.03835]
[1778662376633,59.48,81163.69,30.2,-0.00025,0.0,0.03835]
[1778662378233,59.48,81162.69,30.2,-0.00025,0.0,0.0384]
[1778662378572,59.48,81162.69,30.2,-0.00025,0.0,0.0384]
[1778662381206,59.48,81162.32,30.2,-0.00025,0.0,0.03842]
[1778662381572,59.48,81162.32,30.2,-0.00025,0.0,0.03842]
[1778662382315,59.48,81162.45,30.2,-0.00025,0.0,0.03841]
[1778662382615,59.48,81162.45,30.2,-0.00025,0.0,0.03841]
[1778662382791,59.48,81162.45,30.2,-0.00025,0.0,0.03841]
[1778662383301,59.48,81160.28,30.2,-0.00025,0.0,0.03853]
[1778662384549,59.48,81156.9,30.2,-0.00025,0.0,0.03871]
[1778662385245,59.48,81156.9,30.2,-0.00025,0.0,0.03871]
[1778662385677,59.48,81156.9,30.2,-0.00025,0.0,0.03871]
[1778662390173,59.48,81156.93,30.2,-0.00025,0.0,0.03871]
[1778662390638,59.48,81156.93,30.2,-0.00025,0.0,0.03871]
[1778662391184,59.48,81156.93,30.2,-0.00025,0.0,0.03871]
[1778662392322,59.48,81156.06,30.2,-0.00025,0.0,0.03876]
[1778662398924,59.48,81156.9,30.2,-0.00025,0.0,0.03871]
[1778662400636,59.48,81156.9,30.2,-0.00025,0.0,0.03871]
[1778662401297,59.48,81157.55,30.2,-0.00025,0.0,0.03868]
[1778662401571,59.48,81157.55,30.2,-0.00025,0.0,0.03868]
[1778662402324,59.48,81157.35,30.2,-0.00025,0.0,0.03869]
[1778662405343,59.48,81157.53,30.2,-0.00025,0.0,0.03868]
[1778662405568,59.48,81157.53,30.2,-0.00025,0.0,0.03868]
[1778662406587,59.48,81157.77,30.2,-0.00025,0.0,0.03866]
[1778662407247,59.48,81157.88,30.2,-0.00025,0.0,0.03866]
[1778662408575,59.48,81157.88,30.2,-0.00025,0.0,0.03866]
[1778662409312,59.48,81157.21,30.2,-0.00025,0.0,0.03869]
[1778662411447,59.48,81156.61,30.2,-0.00025,0.0,0.03873]
[1778662411682,59.48,81156.61,30.2,-0.00025,0.0,0.03873]
[1778662413438,59.48,81155.82,30.2,-0.00025,0.0,0.03859]
[1778662413648,59.48,81155.82,30.2,-0.00025,0.0,0.03859]
[1778662415306,59.48,81156.1,30.2,-0.00025,0.0,0.03857]
[1778662415431,59.48,81156.1,30.2,-0.00025,0.0,0.03857]
[1778662418359,59.48,81155.93,30.2,-0.00025,0.0,0.03858]
[1778662418558,59.48,81155.93,30.2,-0.00025,0.0,0.03858]
[1778662424216,59.48,81156.32,30.2,-0.00025,0.0,0.03856]
[1778662424562,59.48,81156.32,30.2,-0.00025,0.0,0.03856]
[1778662426276,59.48,81156.4,30.2,-0.00025,0.0,0.03856]
[1778662426620,59.48,81156.4,30.2,-0.00025,0.0,0.03856]
[1778662431379,59.48,81159.79,30.2,-0.00025,0.0,0.03838]
[1778662431588,59.48,81159.79,30.2,-0.00025,0.0,0.03838]
[1778662432961,59.48,81159.83,30.2,-0.00025,0.0,0.03837]
[1778662434326,59.48,81160.76,30.2,-0.00025,0.0,0.03832]
[1778662437646,59.48,81162.41,30.2,-0.00025,0.0,0.03824]
[1778662438667,59.48,81161.17,30.2,-0.00025,0.0,0.0383]
[1778662443679,59.48,81158.51,30.2,-0.00025,0.0,0.03844]
[1778662444119,59.48,81154.31,30.2,-0.00025,0.0,0.03867]
[1778662444318,59.48,81154.31,30.2,-0.00025,0.0,0.03867]
[1778662444668,59.48,81154.31,30.2,-0.00025,0.0,0.03867]
[1778662446597,59.48,81153.43,30.2,-0.00025,0.0,0.03872]
[1778662447273,59.48,81155.78,30.2,-0.00025,0.0,0.03859]
[1778662452312,59.48,81152.99,30.2,-0.00025,0.0,0.03874]
[1778662454543,59.48,81153.88,30.2,-0.00025,0.0,0.03869]
[1778662454738,59.48,81153.88,30.2,-0.00025,0.0,0.03869]
[1778662455224,59.48,81154.11,30.2,-0.00025,0.0,0.03868]
[1778662456959,59.48,81153.85,30.2,-0.00025,0.0,0.03869]
[1778662457650,59.48,81153.93,30.2,-0.00025,0.0,0.03869]
[1778662458273,59.48,81153.94,30.2,-0.00025,0.0,0.03869]
[1778662458307,59.48,81153.94,30.2,-0.00025,0.0,0.03869]
[1778662463256,59.48,81156.37,30.2,-0.00025,0.0,0.03856]
[1778662463643,59.48,81156.37,30.2,-0.00025,0.0,0.03856]
[1778662464654,59.48,81157.0,30.2,-0.00025,0.0,0.03852]
[1778662465267,59.48,81156.71,30.2,-0.00025,0.0,0.03854]
[1778662468236,59.48,81154.28,30.2,-0.00025,0.0,0.03867]
[1778662468658,59.48,81154.28,30.2,-0.00025,0.0,0.03867]
[1778662470064,59.48,81153.7,30.2,-0.00025,0.0,0.0387]
[1778662470324,59.48,81153.7,30.2,-0.00025,0.0,0.0387]
[1778662470643,59.48,81153.7,30.2,-0.00025,0.0,0.0387]
[1778662471291,59.48,81153.7,30.2,-0.00025,0.0,0.0387]
[1778662471621,59.48,81153.7,30.2,-0.00025,0.0,0.0387]
[1778662472309,59.48,81154.12,30.2,-0.00025,0.0,0.0385]
[1778662473233,59.48,81153.05,30.2,-0.00025,0.0,0.03856]
[1778662473649,59.48,81153.05,30.2,-0.00025,0.0,0.03856]
[1778662475275,59.48,81152.29,30.2,-0.00025,0.0,0.0386]
[1778662476430,59.48,81152.52,30.2,-0.00025,0.0,0.03858]
[1778662477247,59.48,81152.77,30.2,-0.00025,0.0,0.03857]
[1778662477571,59.48,81152.77,30.2,-0.00025,0.0,0.03857]
[1778662479608,59.48,81151.96,30.2,-0.00025,0.0,0.03861]
[1778662480606,59.48,81152.64,30.2,-0.00025,0.0,0.03858]
[1778662482268,59.48,81152.5,30.2,-0.00025,0.0,0.03859]
[1778662484580,59.48,81152.17,30.2,-0.00025,0.0,0.0386]
[1778662486327,59.48,81152.13,30.2,-0.00025,0.0,0.03861]
[1778662486653,59.48,81152.13,30.2,-0.00025,0.0,0.03861]
[1778662489261,59.48,81151.95,30.2,-0.00025,0.0,0.03861]
[1778662489514,59.48,81151.95,30.2,-0.00025,0.0,0.03861]
[1778662496908,59.48,81153.32,30.2,-0.00025,0.0,0.03854]
[1778662497665,59.48,81153.05,30.2,-0.00025,0.0,0.03856]
[1778662500689,59.48,81153.12,30.2,-0.00025,0.0,0.03855]
[1778662501254,59.48,81153.16,30.2,-0.00025,0.0,0.03855]
[1778662506346,59.48,81152.47,30.2,-0.00025,0.0,0.03859]
[1778662506657,59.48,81152.47,30.2,-0.00025,0.0,0.03859]
[1778662507682,59.48,81152.12,30.2,-0.00025,0.0,0.03861]
[1778662510269,59.48,81152.05,30.2,-0.00025,0.0,0.03861]
[1778662510660,59.48,81152.05,30.2,-0.00025,0.0,0.03861]
[1778662512259,59.48,81152.15,30.2,-0.00025,0.0,0.0386]
[1778662514535,59.48,81151.89,30.2,-0.00025,0.0,0.03862]
[1778662514764,59.48,81151.89,30.2,-0.00025,0.0,0.03862]
[1778662515449,59.48,81155.14,30.2,-0.00025,0.0,0.03844]
[1778662515556,59.48,81155.14,30.2,-0.00025,0.0,0.03844]
[1778662515667,59.48,81155.14,30.2,-0.00025,0.0,0.03844]
[1778662516727,59.48,81164.27,30.2,-0.00024,0.0,0.03796]
[1778662517320,59.48,81167.87,30.2,-0.00024,0.0,0.03777]
[1778662521506,59.48,81169.08,30.2,-0.00024,0.0,0.0377]
[1778662522330,59.48,81171.49,30.2,-0.00024,0.0,0.03758]
[1778662522651,59.48,81171.49,30.2,-0.00024,0.0,0.03758]
[1778662523342,59.48,81173.33,30.2,-0.00024,0.0,0.03748]
[1778662524415,59.48,81172.84,30.2,-0.00024,0.0,0.03751]
[1778662524704,59.48,81172.84,30.2,-0.00024,0.0,0.03751]
[1778662527246,59.48,81171.43,30.2,-0.00024,0.0,0.03758]
[1778662527695,59.48,81171.43,30.2,-0.00024,0.0,0.03758]
[1778662531691,59.48,81170.72,30.2,-0.00024,0.0,0.03762]
[1778662532372,59.48,81170.72,30.2,-0.00024,0.0,0.03744]
[1778662534195,59.48,81167.46,30.2,-0.00024,0.0,0.03761]
[1778662535318,59.48,81167.02,30.2,-0.00024,0.0,0.03763]
[1778662538330,59.48,81164.91,30.2,-0.00024,0.0,0.03774]
[1778662539294,59.48,81164.57,30.2,-0.00024,0.0,0.03776]
[1778662540675,59.48,81164.46,30.2,-0.00024,0.0,0.03777]
[1778662541335,59.48,81162.16,30.2,-0.00024,0.0,0.03789]
[1778662545228,59.48,81161.66,30.2,-0.00024,0.0,0.03792]
[1778662545571,59.48,81161.66,30.2,-0.00024,0.0,0.03792]
[1778662549674,59.48,81162.37,30.2,-0.00024,0.0,0.03788]
[1778662550315,59.48,81162.11,30.2,-0.00024,0.0,0.03789]
[1778662551854,59.48,81161.48,30.2,-0.00024,0.0,0.03793]
[1778662552422,59.48,81161.71,30.2,-0.00024,0.0,0.03791]
[1778662552650,59.48,81161.71,30.2,-0.00024,0.0,0.03791]
[1778662553195,59.48,81161.71,30.2,-0.00024,0.0,0.03791]
[1778662553600,59.48,81161.71,30.2,-0.00024,0.0,0.03791]
[1778662554596,59.48,81162.91,30.2,-0.00024,0.0,0.03785]
[1778662555578,59.48,81162.65,30.2,-0.00024,0.0,0.03786]
[1778662556351,59.48,81162.34,30.2,-0.00024,0.0,0.03788]
[1778662557307,59.48,81162.64,30.2,-0.00024,0.0,0.03786]
[1778662557687,59.48,81162.64,30.2,-0.00024,0.0,0.03786]
[1778662558292,59.48,81163.26,30.2,-0.00024,0.0,0.03783]
[1778662558661,59.48,81163.26,30.2,-0.00024,0.0,0.03783]
[1778662559383,59.48,81160.38,30.2,-0.00024,0.0,0.03798]
[1778662559590,59.48,81160.38,30.2,-0.00024,0.0,0.03798]
[1778662565176,59.48,81154.73,30.2,-0.00025,0.0,0.03828]
[1778662565206,59.48,81154.73,30.2,-0.00025,0.0,0.03828]
[1778662565679,59.48,81154.73,30.2,-0.00025,0.0,0.03828]
[1778662566252,59.48,81153.1,30.2,-0.00025,0.0,0.03837]
[1778662568392,59.48,81151.3,30.2,-0.00025,0.0,0.03847]
[1778662568653,59.48,81151.3,30.2,-0.00025,0.0,0.03847]
[1778662569281,59.48,81153.05,30.2,-0.00025,0.0,0.03837]
[1778662569665,59.48,81153.05,30.2,-0.00025,0.0,0.03837]
[1778662574662,59.48,81152.06,30.2,-0.00025,0.0,0.03843]
[1778662575252,59.48,81152.0,30.2,-0.00025,0.0,0.03843]
[1778662580669,59.48,81152.08,30.2,-0.00025,0.0,0.03843]
[1778662581285,59.48,81151.95,30.2,-0.00025,0.0,0.03843]
[1778662582802,59.48,81151.06,30.2,-0.00025,0.0,0.03848]
[1778662583682,59.48,81151.26,30.2,-0.00025,0.0,0.03847]
[1778662585573,59.48,81152.0,30.2,-0.00025,0.0,0.03843]
[1778662586281,59.48,81152.82,30.2,-0.00025,0.0,0.03839]
[1778662593219,59.48,81153.03,30.2,-0.00025,0.0,0.03838]
[1778662593620,59.48,81153.03,30.2,-0.00025,0.0,0.03838]
[1778662594292,59.48,81153.07,30.2,-0.00025,0.0,0.03819]
[1778662594597,59.48,81153.07,30.2,-0.00025,0.0,0.03819]
[1778662596230,59.48,81153.07,30.2,-0.00025,0.0,0.03819]
[1778662596770,59.48,81153.07,30.2,-0.00025,0.0,0.03819]
[1778662597253,59.48,81153.1,30.2,-0.00025,0.0,0.03819]
[1778662597588,59.48,81153.1,30.2,-0.00025,0.0,0.03819]
[1778662601526,59.48,81152.66,30.2,-0.00025,0.0,0.03822]
[1778662604322,59.48,81152.78,30.2,-0.00025,0.0,0.03821]
[1778662604800,59.48,81152.78,30.2,-0.00025,0.0,0.03821]
[1778662605208,59.48,81152.65,30.2,-0.00025,0.0,0.03822]
[1778662606222,59.48,81152.73,30.2,-0.00025,0.0,0.03821]
[1778662606802,59.48,81152.73,30.2,-0.00025,0.0,0.03821]
[1778662607638,59.48,81152.23,30.2,-0.00025,0.0,0.03824]
[1778662608580,59.48,81152.97,30.2,-0.00025,0.0,0.0382]
[1778662609343,59.48,81152.87,30.2,-0.00025,0.0,0.0382]
[1778662609603,59.48,81152.87,30.2,-0.00025,0.0,0.0382]
[1778662614287,59.48,81152.82,30.2,-0.00025,0.0,0.03821]
[1778662614517,59.48,81152.82,30.2,-0.00025,0.0,0.03821]
[1778662617686,59.48,81153.29,30.2,-0.00025,0.0,0.03818]
[1778662618339,59.48,81153.36,30.2,-0.00025,0.0,0.03818]
[1778662623562,59.48,81152.75,30.2,-0.00025,0.0,0.03821]
[1778662624186,59.48,81153.21,30.2,-0.00025,0.0,0.03819]
[1778662624704,59.48,81153.21,30.2,-0.00025,0.0,0.03819]
[1778662625657,59.48,81152.97,30.2,-0.00025,0.0,0.0382]
[1778662631619,59.48,81152.54,30.2,-0.00025,0.0,0.03822]
[1778662634124,59.48,81151.97,30.2,-0.00025,0.0,0.03825]
[1778662637625,59.48,81150.7,30.2,-0.00025,0.0,0.03832]
[1778662638260,59.48,81152.23,30.2,-0.00025,0.0,0.03824]
[1778662640664,59.48,81152.12,30.2,-0.00025,0.0,0.03824]
[1778662641297,59.48,81152.21,30.2,-0.00025,0.0,0.03824]
[1778662644345,59.48,81152.18,30.2,-0.00025,0.0,0.03824]
[1778662644582,59.48,81152.18,30.2,-0.00025,0.0,0.03824]
[1778662648671,59.48,81152.15,30.2,-0.00025,0.0,0.03824]
[1778662649232,59.48,81152.11,30.2,-0.00025,0.0,0.03824]
[1778662650301,59.48,81152.11,30.2,-0.00025,0.0,0.03824]
[1778662651252,59.48,81152.11,30.2,-0.00025,0.0,0.03824]
[1778662651560,59.48,81152.11,30.2,-0.00025,0.0,0.03824]
[1778662652479,59.48,81150.51,30.2,-0.00025,0.0,0.03815]
[1778662654609,59.48,81150.71,30.2,-0.00025,0.0,0.03814]
[1778662655274,59.48,81150.41,30.2,-0.00025,0.0,0.03815]
[1778662656293,59.48,81150.41,30.2,-0.00025,0.0,0.03815]
[1778662656724,59.48,81150.41,30.2,-0.00025,0.0,0.03815]
[1778662657315,59.48,81150.41,30.2,-0.00025,0.0,0.03815]
[1778662657767,59.48,81150.41,30.2,-0.00025,0.0,0.03815]
[1778662658735,59.48,81150.54,30.2,-0.00025,0.0,0.03815]
[1778662659300,59.48,81150.54,30.2,-0.00025,0.0,0.03815]
[1778662660227,59.48,81150.54,30.2,-0.00025,0.0,0.03815]
[1778662660687,59.48,81150.54,30.2,-0.00025,0.0,0.03815]
[1778662661315,59.48,81150.54,30.2,-0.00025,0.0,0.03815]
[1778662662301,59.48,81150.54,30.2,-0.00025,0.0,0.03815]
[1778662665503,59.48,81150.93,30.2,-0.00025,0.0,0.03813]
[1778662665560,59.48,81150.93,30.2,-0.00025,0.0,0.03813]
[1778662670597,59.48,81151.26,30.2,-0.00024,0.0,0.03811]
[1778662671312,59.48,81151.26,30.2,-0.00024,0.0,0.03811]
[1778662674070,59.48,81151.75,30.2,-0.00024,0.0,0.03808]
[1778662674346,59.48,81151.75,30.2,-0.00024,0.0,0.03808]
[1778662676082,59.48,81151.75,30.2,-0.00024,0.0,0.03808]
[1778662677096,59.48,81150.94,30.2,-0.00025,0.0,0.03813]
[1778662678442,59.48,81151.59,30.2,-0.00024,0.0,0.03809]
[1778662678661,59.48,81151.59,30.2,-0.00024,0.0,0.03809]
[1778662679303,59.48,81152.25,30.2,-0.00024,0.0,0.03806]
[1778662679672,59.48,81152.25,30.2,-0.00024,0.0,0.03806]
[1778662680285,59.48,81152.13,30.2,-0.00024,0.0,0.03806]
[1778662680510,59.48,81152.13,30.2,-0.00024,0.0,0.03806]
[1778662682338,59.48,81158.59,30.2,-0.00024,0.0,0.03772]
[1778662684662,59.48,81159.11,30.2,-0.00024,0.0,0.03769]
[1778662685222,59.48,81159.11,30.2,-0.00024,0.0,0.03769]
[1778662685700,59.48,81159.23,30.2,-0.00024,0.0,0.03769]
[1778662689570,59.48,81159.21,30.2,-0.00024,0.0,0.03769]
[1778662689816,59.48,81159.21,30.2,-0.00024,0.0,0.03769]
[1778662691366,59.48,81159.14,30.2,-0.00024,0.0,0.03769]
[1778662691602,59.48,81159.14,30.2,-0.00024,0.0,0.03769]
[1778662692256,59.48,81159.29,30.2,-0.00024,0.0,0.03768]
[1778662694558,59.48,81159.12,30.2,-0.00024,0.0,0.03769]
[1778662694835,59.48,81159.12,30.2,-0.00024,0.0,0.03769]
[1778662697293,59.48,81159.05,30.2,-0.00024,0.0,0.0377]
[1778662697524,59.48,81159.05,30.2,-0.00024,0.0,0.0377]
[1778662700588,59.48,81159.06,30.2,-0.00024,0.0,0.0377]
[1778662701285,59.48,81159.59,30.2,-0.00024,0.0,0.03767]
[1778662701699,59.48,81159.59,30.2,-0.00024,0.0,0.03767]
[1778662702726,59.48,81159.39,30.2,-0.00024,0.0,0.03768]
[1778662703206,59.48,81159.39,30.2,-0.00024,0.0,0.03768]
[1778662704279,59.48,81158.6,30.2,-0.00024,0.0,0.03772]
[1778662706660,59.48,81158.6,30.2,-0.00024,0.0,0.03772]
[1778662707291,59.48,81158.56,30.2,-0.00024,0.0,0.03772]
[1778662708281,59.48,81158.61,30.2,-0.00024,0.0,0.03772]
[1778662708590,59.48,81158.61,30.2,-0.00024,0.0,0.03772]
[1778662710486,59.48,81158.59,30.2,-0.00024,0.0,0.03772]
[1778662710642,59.48,81158.59,30.2,-0.00024,0.0,0.03772]
[1778662712288,59.48,81158.56,30.2,-0.00024,0.0,0.03754]
[1778662712712,59.48,81158.56,30.2,-0.00024,0.0,0.03754]
[1778662714653,59.48,81158.56,30.2,-0.00024,0.0,0.03754]
[1778662715244,59.48,81158.56,30.2,-0.00024,0.0,0.03754]
[1778662715604,59.48,81158.56,30.2,-0.00024,0.0,0.03754]
[1778662716355,59.48,81158.91,30.2,-0.00024,0.0,0.03753]
[1778662718618,59.48,81160.16,30.2,-0.00024,0.0,0.03746]
[1778662718932,59.48,81160.16,30.2,-0.00024,0.0,0.03746]
[1778662721571,59.48,81160.02,30.2,-0.00024,0.0,0.03747]
[1778662722328,59.48,81160.02,30.2,-0.00024,0.0,0.03747]
[1778662725257,59.48,81160.02,30.2,-0.00024,0.0,0.03747]
[1778662726226,59.48,81160.02,30.2,-0.00024,0.0,0.03747]
[1778662727721,59.48,81160.02,30.2,-0.00024,0.0,0.03747]
[1778662728294,59.48,81160.02,30.2,-0.00024,0.0,0.03747]
[1778662728583,59.48,81160.02,30.2,-0.00024,0.0,0.03747]
[1778662729326,59.48,81160.64,30.2,-0.00024,0.0,0.03744]
[1778662732635,59.48,81159.88,30.2,-0.00024,0.0,0.03748]
[1778662733263,59.48,81159.88,30.2,-0.00024,0.0,0.03748]
[1778662734306,59.48,81159.7,30.2,-0.00024,0.0,0.03749]
[1778662734603,59.48,81159.7,30.2,-0.00024,0.0,0.03749]
[1778662736596,59.48,81159.7,30.2,-0.00024,0.0,0.03749]
[1778662737637,59.48,81159.68,30.2,-0.00024,0.0,0.03749]
[1778662739594,59.48,81158.48,30.2,-0.00024,0.0,0.03755]
[1778662740247,59.48,81158.48,30.2,-0.00024,0.0,0.03755]
[1778662741567,59.48,81158.18,30.2,-0.00024,0.0,0.03756]
[1778662742322,59.48,81157.85,30.2,-0.00024,0.0,0.03758]
[1778662742775,59.48,81157.85,30.2,-0.00024,0.0,0.03758]
[1778662743274,59.48,81157.85,30.2,-0.00024,0.0,0.03758]
[1778662746605,59.48,81155.06,30.2,-0.00024,0.0,0.03773]
[1778662746937,59.48,81155.06,30.2,-0.00024,0.0,0.03773]
[1778662748297,59.48,81154.52,30.2,-0.00024,0.0,0.03776]
[1778662748585,59.48,81154.52,30.2,-0.00024,0.0,0.03776]
[1778662749928,59.48,81154.6,30.2,-0.00024,0.0,0.03775]
[1778662750324,59.48,81155.91,30.2,-0.00024,0.0,0.03768]
[1778662752391,59.48,81168.41,30.2,-0.00024,0.0,0.03703]
[1778662757676,59.48,81168.4,30.2,-0.00024,0.0,0.03703]
[1778662758253,59.48,81168.4,30.2,-0.00024,0.0,0.03703]
[1778662758613,59.48,81168.52,30.2,-0.00024,0.0,0.03703]
[1778662759417,59.48,81168.54,30.2,-0.00024,0.0,0.03702]
[1778662761342,59.48,81169.62,30.2,-0.00024,0.0,0.03697]
[1778662761741,59.48,81169.62,30.2,-0.00024,0.0,0.03697]
[1778662767656,59.48,81169.95,30.2,-0.00024,0.0,0.03695]
[1778662768268,59.48,81169.95,30.2,-0.00024,0.0,0.03695]
[1778662771384,59.48,81169.17,30.2,-0.00024,0.0,0.03699]
[1778662771646,59.48,81169.17,30.2,-0.00024,0.0,0.03699]
[1778662772687,59.48,81169.16,30.2,-0.00024,0.0,0.03682]
[1778662773225,59.48,81169.16,30.2,-0.00024,0.0,0.03682]
[1778662782602,59.48,81168.41,30.2,-0.00024,0.0,0.03686]
[1778662785708,59.48,81168.3,30.2,-0.00024,0.0,0.03686]
[1778662786275,59.48,81168.3,30.2,-0.00024,0.0,0.03686]
[1778662787279,59.48,81168.95,30.2,-0.00024,0.0,0.03683]
[1778662788226,59.48,81168.42,30.2,-0.00024,0.0,0.03686]
[1778662793679,59.48,81170.61,30.2,-0.00024,0.0,0.03674]
[1778662795248,59.48,81170.61,30.2,-0.00024,0.0,0.03674]
[1778662795533,59.48,81170.34,30.2,-0.00024,0.0,0.03676]
[1778662798619,59.48,81170.42,30.2,-0.00024,0.0,0.03675]
[1778662799499,59.48,81169.54,30.2,-0.00024,0.0,0.0368]
[1778662804759,59.48,81169.71,30.2,-0.00024,0.0,0.03679]
[1778662807473,59.48,81170.32,30.2,-0.00024,0.0,0.03676]
[1778662807700,59.48,81170.32,30.2,-0.00024,0.0,0.03676]
[1778662812220,59.48,81172.01,30.2,-0.00024,0.0,0.03667]
[1778662814261,59.48,81171.14,30.2,-0.00024,0.0,0.03671]
[1778662815997,59.48,81171.69,30.2,-0.00024,0.0,0.03669]
[1778662816033,59.48,81171.69,30.2,-0.00024,0.0,0.03669]
[1778662816038,59.48,81171.69,30.2,-0.00024,0.0,0.03669]
[1778662816698,59.48,81171.9,30.2,-0.00024,0.0,0.03668]
[1778662817176,59.48,81171.9,30.2,-0.00024,0.0,0.03668]
[1778662817228,59.48,81189.48,30.2,-0.00023,0.0,0.03578]
[1778662818241,59.48,81189.48,30.2,-0.00023,0.0,0.03578]
[1778662818665,59.48,81189.87,30.2,-0.00023,0.0,0.03576]
[1778662819345,59.48,81189.87,30.2,-0.00023,0.0,0.03576]
[1778662819642,59.48,81190.96,30.2,-0.00023,0.0,0.03571]
[1778662820336,59.48,81190.96,30.2,-0.00023,0.0,0.03571]
[1778662821249,59.48,81190.33,30.2,-0.00023,0.0,0.03574]
[1778662825287,59.48,81190.07,30.2,-0.00023,0.0,0.03575]
[1778662825627,59.48,81190.43,30.2,-0.00023,0.0,0.03573]
[1778662829306,59.48,81190.55,30.2,-0.00023,0.0,0.03573]
[1778662830260,59.48,81190.88,30.2,-0.00023,0.0,0.03571]
[1778662831326,59.48,81190.84,30.2,-0.00023,0.0,0.03571]
[1778662831609,59.48,81190.93,30.2,-0.00023,0.0,0.03571]
[1778662836988,59.48,81190.75,30.2,-0.00023,0.0,0.03555]
[1778662842023,59.48,81189.89,30.2,-0.00023,0.0,0.03559]
[1778662847058,59.48,81189.55,30.2,-0.00023,0.0,0.03561]
[1778662848585,59.48,81189.55,30.2,-0.00023,0.0,0.03561]
[1778662849298,59.48,81189.55,30.2,-0.00023,0.0,0.03561]
[1778662849639,59.48,81189.54,30.2,-0.00023,0.0,0.03561]
[1778662850388,59.48,81189.54,30.2,-0.00023,0.0,0.03561]
[1778662850628,59.48,81189.54,30.2,-0.00023,0.0,0.03561]
[1778662851316,59.48,81189.54,30.2,-0.00023,0.0,0.03561]
[1778662851570,59.48,81189.54,30.2,-0.00023,0.0,0.03561]
[1778662853662,59.48,81189.52,30.2,-0.00023,0.0,0.03561]
[1778662854252,59.48,81189.52,30.2,-0.00023,0.0,0.03561]
[1778662855493,59.48,81189.69,30.2,-0.00023,0.0,0.0356]
[1778662856663,59.48,81180.62,30.2,-0.00023,0.0,0.03606]
[1778662857607,59.48,81175.92,30.2,-0.00023,0.0,0.0363]
[1778662860590,59.48,81176.14,30.2,-0.00023,0.0,0.03629]
[1778662861261,59.48,81176.14,30.2,-0.00023,0.0,0.03629]
[1778662862641,59.48,81175.29,30.2,-0.00023,0.0,0.03633]
[1778662863287,59.48,81175.29,30.2,-0.00023,0.0,0.03633]
[1778662864682,59.48,81173.83,30.2,-0.00023,0.0,0.0364]
[1778662865288,59.48,81173.83,30.2,-0.00023,0.0,0.0364]
[1778662866517,59.48,81174.09,30.2,-0.00023,0.0,0.03639]
[1778662867749,59.48,81174.07,30.2,-0.00023,0.0,0.03639]
[1778662868217,59.48,81174.07,30.2,-0.00023,0.0,0.03639]
[1778662868353,59.48,81174.07,30.2,-0.00023,0.0,0.03639]
[1778662869594,59.48,81174.03,30.2,-0.00023,0.0,0.03639]
[1778662870327,59.48,81174.03,30.2,-0.00023,0.0,0.03639]
[1778662874158,59.48,81175.54,30.2,-0.00023,0.0,0.03632]
[1778662874456,59.48,81175.54,30.2,-0.00023,0.0,0.03632]
[1778662874693,59.48,81175.54,30.2,-0.00023,0.0,0.03632]
[1778662875241,59.48,81175.54,30.2,-0.00023,0.0,0.03632]
[1778662876705,59.48,81175.57,30.2,-0.00023,0.0,0.03631]
[1778662877679,59.48,81176.43,30.2,-0.00023,0.0,0.03627]
[1778662878236,59.48,81176.43,30.2,-0.00023,0.0,0.03627]
[1778662878605,59.48,81175.46,30.2,-0.00023,0.0,0.03632]
[1778662882287,59.48,81175.05,30.2,-0.00023,0.0,0.03634]
[1778662882465,59.48,81173.68,30.2,-0.00023,0.0,0.03641]
[1778662884364,59.48,81162.63,30.2,-0.00024,0.0,0.03698]
[1778662884470,59.48,81158.17,30.2,-0.00024,0.0,0.03721]
[1778662890364,59.48,81150.52,30.2,-0.00024,0.0,0.03761]
[1778662892205,59.48,81150.9,30.2,-0.00024,0.0,0.03741]
[1778662893686,59.48,81152.02,30.2,-0.00024,0.0,0.03736]
[1778662894261,59.48,81152.02,30.2,-0.00024,0.0,0.03736]
[1778662896704,59.48,81151.2,30.2,-0.00024,0.0,0.0374]
[1778662897337,59.48,81151.2,30.2,-0.00024,0.0,0.0374]
[1778662898595,59.48,81151.07,30.2,-0.00024,0.0,0.0374]
[1778662899266,59.48,81151.07,30.2,-0.00024,0.0,0.0374]
[1778662905345,59.48,81149.29,30.2,-0.00024,0.0,0.0375]
[1778662905631,59.48,81149.15,30.2,-0.00024,0.0,0.03751]
[1778662906750,59.48,81149.77,30.2,-0.00024,0.0,0.03747]
[1778662906792,59.48,81149.77,30.2,-0.00024,0.0,0.03747]
[1778662911866,59.48,81157.47,30.2,-0.00024,0.0,0.03707]
[1778662912657,59.48,81158.44,30.2,-0.00024,0.0,0.03702]
[1778662914350,59.48,81158.6,30.2,-0.00024,0.0,0.03701]
[1778662914578,59.48,81158.23,30.2,-0.00024,0.0,0.03703]
[1778662915257,59.48,81158.23,30.2,-0.00024,0.0,0.03703]
[1778662916018,59.48,81157.56,30.2,-0.00024,0.0,0.03707]
[1778662917363,59.48,81168.19,30.2,-0.00023,0.0,0.03652]
[1778662917652,59.48,81171.08,30.2,-0.00023,0.0,0.03637]
[1778662923675,59.48,81168.82,30.2,-0.00023,0.0,0.03649]
[1778662924617,59.48,81171.67,30.2,-0.00023,0.0,0.03634]
[1778662925404,59.48,81171.67,30.2,-0.00023,0.0,0.03634]
[1778662925677,59.48,81173.2,30.2,-0.00023,0.0,0.03626]
[1778662926077,59.48,81173.2,30.2,-0.00023,0.0,0.03626]
[1778662926079,59.48,81173.2,30.2,-0.00023,0.0,0.03626]
[1778662926247,59.48,81173.2,30.2,-0.00023,0.0,0.03626]
[1778662928582,59.48,81182.36,30.2,-0.00023,0.0,0.0358]
[1778662929523,59.48,81183.1,30.2,-0.00023,0.0,0.03576]
[1778662931282,59.48,81182.85,30.2,-0.00023,0.0,0.03577]
[1778662931516,59.48,81185.01,30.2,-0.00023,0.0,0.03567]
[1778662932331,59.48,81185.01,30.2,-0.00023,0.0,0.03567]
[1778662934537,59.48,81190.39,30.2,-0.00023,0.0,0.0354]
[1778662937237,59.48,81189.87,30.2,-0.00023,0.0,0.03542]
[1778662937257,59.48,81189.87,30.2,-0.00023,0.0,0.03542]
[1778662938370,59.48,81191.23,30.2,-0.00023,0.0,0.03536]
[1778662938611,59.48,81197.5,30.2,-0.00022,0.0,0.03504]
[1778662939269,59.48,81197.5,30.2,-0.00022,0.0,0.03504]
[1778662939640,59.48,81200.58,30.2,-0.00022,0.0,0.03489]
[1778662940392,59.48,81200.58,30.2,-0.00022,0.0,0.03489]
[1778662940650,59.48,81200.62,30.2,-0.00022,0.0,0.03489]
[1778662941075,59.48,81200.62,30.2,-0.00022,0.0,0.03489]
[1778662941101,59.48,81200.62,30.2,-0.00022,0.0,0.03489]
[1778662942260,59.48,81200.97,30.2,-0.00022,0.0,0.03487]
[1778662942359,59.48,81200.97,30.2,-0.00022,0.0,0.03487]
[1778662942688,59.48,81210.1,30.2,-0.00022,0.0,0.03443]
[1778662943356,59.48,81210.1,30.2,-0.00022,0.0,0.03443]
[1778662945601,59.48,81218.31,30.2,-0.00022,0.0,0.03403]
[1778662945636,59.48,81218.31,30.2,-0.00022,0.0,0.03403]
[1778662947267,59.48,81215.14,30.2,-0.00022,0.0,0.03418]
[1778662947695,59.48,81210.05,30.2,-0.00022,0.0,0.03443]
[1778662948694,59.48,81209.76,30.2,-0.00022,0.0,0.03444]
[1778662949163,59.48,81209.76,30.2,-0.00022,0.0,0.03444]
[1778662951684,59.48,81209.88,30.2,-0.00022,0.0,0.03444]
[1778662951946,59.48,81209.88,30.2,-0.00022,0.0,0.03444]
[1778662952285,59.48,81209.88,30.2,-0.00022,0.0,0.03444]
[1778662952305,59.48,81209.88,30.2,-0.00022,0.0,0.03444]
[1778662953703,59.48,81213.72,30.2,-0.00022,0.0,0.03409]
[1778662954540,59.48,81214.28,30.2,-0.00022,0.0,0.03406]
[1778662958566,59.48,81214.33,30.2,-0.00022,0.0,0.03406]
[1778662959302,59.48,81214.33,30.2,-0.00022,0.0,0.03406]
[1778662959626,59.48,81215.69,30.2,-0.00022,0.0,0.03399]
[1778662959985,59.48,81215.69,30.2,-0.00022,0.0,0.03399]
[1778662960149,59.48,81215.69,30.2,-0.00022,0.0,0.03399]
[1778662961294,59.48,81219.18,30.2,-0.00022,0.0,0.03383]
[1778662961677,59.48,81219.63,30.2,-0.00022,0.0,0.03381]
[1778662962338,59.48,81219.63,30.2,-0.00022,0.0,0.03381]
[1778662964704,59.48,81230.68,30.2,-0.00021,0.0,0.03328]
[1778662964918,59.48,81230.68,30.2,-0.00021,0.0,0.03328]
[1778662966302,59.48,81230.71,30.2,-0.00021,0.0,0.03328]
[1778662967739,59.48,81230.39,30.2,-0.00021,0.0,0.0333]
[1778662968915,59.48,81230.5,30.2,-0.00021,0.0,0.03329]
[1778662969265,59.48,81230.5,30.2,-0.00021,0.0,0.03329]
[1778662969628,59.48,81230.4,30.2,-0.00021,0.0,0.0333]
[1778662970639,59.48,81230.4,30.2,-0.00021,0.0,0.0333]
[1778662971268,59.48,81230.4,30.2,-0.00021,0.0,0.0333]
[1778662976900,59.48,81233.16,30.2,-0.00021,0.0,0.03317]
[1778662977192,59.48,81233.16,30.2,-0.00021,0.0,0.03317]
[1778662979343,59.48,81226.69,30.2,-0.00021,0.0,0.03347]
[1778662979610,59.48,81226.22,30.2,-0.00021,0.0,0.03349]
[1778662980565,59.48,81225.84,30.2,-0.00021,0.0,0.03351]
[1778662980813,59.48,81225.84,30.2,-0.00021,0.0,0.03351]
[1778662980987,59.48,81225.84,30.2,-0.00021,0.0,0.03351]
[1778662981020,59.48,81225.84,30.2,-0.00021,0.0,0.03351]
[1778662982610,59.48,81232.16,30.2,-0.00021,0.0,0.03321]
[1778662983223,59.48,81232.16,30.2,-0.00021,0.0,0.03321]
[1778662985290,59.48,81233.73,30.2,-0.00021,0.0,0.03314]
[1778662986190,59.48,81235.95,30.2,-0.00021,0.0,0.03304]
[1778662987637,59.48,81235.88,30.2,-0.00021,0.0,0.03304]
[1778662988265,59.48,81235.88,30.2,-0.00021,0.0,0.03304]
[1778662992066,59.48,81237.04,30.2,-0.00021,0.0,0.03298]
[1778662994561,59.48,81231.2,30.2,-0.00021,0.0,0.03326]
[1778662994825,59.48,81231.2,30.2,-0.00021,0.0,0.03326]
[1778663001615,59.48,81230.91,30.2,-0.00021,0.0,0.03327]
[1778663002363,59.48,81230.91,30.2,-0.00021,0.0,0.03327]
[1778663004254,59.48,81231.99,30.2,-0.00021,0.0,0.03322]
[1778663004779,59.48,81231.68,30.2,-0.00021,0.0,0.03324]
[1778663005601,59.48,81231.68,30.2,-0.00021,0.0,0.03324]
[1778663006209,59.48,81231.68,30.2,-0.00021,0.0,0.03324]
[1778663009465,59.48,81231.71,30.2,-0.00021,0.0,0.03323]
[1778663009647,59.48,81231.89,30.2,-0.00021,0.0,0.03323]
[1778663012649,59.48,81240.84,30.2,-0.00021,0.0,0.03265]
[1778663013687,59.48,81241.36,30.2,-0.00021,0.0,0.03262]
[1778663015201,59.48,81243.25,30.2,-0.00021,0.0,0.03254]
[1778663015644,59.48,81243.67,30.2,-0.00021,0.0,0.03252]
[1778663018393,59.48,81243.54,30.2,-0.00021,0.0,0.03252]
[1778663018597,59.48,81243.63,30.2,-0.00021,0.0,0.03252]
[1778663019209,59.48,81243.63,30.2,-0.00021,0.0,0.03252]
[1778663019631,59.48,81243.46,30.2,-0.00021,0.0,0.03253]
[1778663020365,59.48,81243.46,30.2,-0.00021,0.0,0.03253]
[1778663021218,59.48,81244.2,30.2,-0.00021,0.0,0.03249]
[1778663021681,59.48,81245.92,30.2,-0.00021,0.0,0.03241]
[1778663021945,59.48,81245.92,30.2,-0.00021,0.0,0.03241]
[1778663025373,59.48,81249.98,30.2,-0.0002,0.0,0.03223]
[1778663026318,59.48,81252.72,30.2,-0.0002,0.0,0.0321]
[1778663026692,59.48,81254.39,30.2,-0.0002,0.0,0.03203]
[1778663027281,59.48,81254.39,30.2,-0.0002,0.0,0.03203]
[1778663029244,59.48,81254.19,30.2,-0.0002,0.0,0.03204]
[1778663029638,59.48,81254.26,30.2,-0.0002,0.0,0.03203]
[1778663030244,59.48,81254.26,30.2,-0.0002,0.0,0.03203]
[1778663030539,59.48,81254.26,30.2,-0.0002,0.0,0.03203]
[1778663036137,59.48,81255.85,30.2,-0.0002,0.0,0.03196]
[1778663036156,59.48,81255.85,30.2,-0.0002,0.0,0.03196]
[1778663036164,59.48,81255.85,30.2,-0.0002,0.0,0.03196]
[1778663036166,59.48,81255.85,30.2,-0.0002,0.0,0.03196]
[1778663037421,59.48,81257.87,30.2,-0.0002,0.0,0.03187]
[1778663037659,59.48,81258.5,30.2,-0.0002,0.0,0.03184]
[1778663038295,59.48,81258.5,30.2,-0.0002,0.0,0.03184]
[1778663041376,59.48,81265.5,30.2,-0.0002,0.0,0.03153]
[1778663041588,59.48,81265.5,30.2,-0.0002,0.0,0.03153]
[1778663044367,59.48,81265.78,30.2,-0.0002,0.0,0.03151]
[1778663044778,59.48,81265.17,30.2,-0.0002,0.0,0.03154]
[1778663045715,59.48,81264.36,30.2,-0.0002,0.0,0.03158]
[1778663046255,59.48,81264.36,30.2,-0.0002,0.0,0.03158]
[1778663049855,59.48,81258.02,30.2,-0.0002,0.0,0.03186]
[1778663050235,59.48,81258.02,30.2,-0.0002,0.0,0.03186]
[1778663054433,59.48,81244.36,30.2,-0.00021,0.0,0.03249]
[1778663054648,59.48,81244.59,30.2,-0.00021,0.0,0.03248]
[1778663057344,59.48,81244.89,30.2,-0.00021,0.0,0.03246]
[1778663057522,59.48,81244.89,30.2,-0.00021,0.0,0.03246]
[1778663057618,59.48,81244.96,30.2,-0.00021,0.0,0.03246]
[1778663058257,59.48,81244.96,30.2,-0.00021,0.0,0.03246]
[1778663058648,59.48,81244.1,30.2,-0.00021,0.0,0.0325]
[1778663059230,59.48,81244.1,30.2,-0.00021,0.0,0.0325]
[1778663062704,59.48,81247.86,30.2,-0.00021,0.0,0.03233]
[1778663063252,59.48,81247.86,30.2,-0.00021,0.0,0.03233]
[1778663064785,59.48,81247.11,30.2,-0.00021,0.0,0.03236]
[1778663064826,59.48,81247.11,30.2,-0.00021,0.0,0.03236]
[1778663065071,59.48,81247.11,30.2,-0.00021,0.0,0.03236]
[1778663065179,59.48,81247.11,30.2,-0.00021,0.0,0.03236]
[1778663065619,59.48,81256.34,30.2,-0.0002,0.0,0.03194]
[1778663066071,59.48,81256.34,30.2,-0.0002,0.0,0.03194]
[1778663066614,59.48,81256.34,30.2,-0.0002,0.0,0.03194]
[1778663066829,59.48,81259.19,30.2,-0.0002,0.0,0.03181]
[1778663073261,59.48,81264.56,30.2,-0.0002,0.0,0.03142]
[1778663074072,59.48,81264.6,30.2,-0.0002,0.0,0.03141]
[1778663075404,59.48,81264.69,30.2,-0.0002,0.0,0.03141]
[1778663075687,59.48,81272.69,30.2,-0.0002,0.0,0.03106]
[1778663077318,59.48,81271.84,30.2,-0.0002,0.0,0.03109]
[1778663077500,59.48,81271.84,30.2,-0.0002,0.0,0.03109]
[1778663079595,59.48,81273.96,30.2,-0.0002,0.0,0.031]
[1778663080334,59.48,81274.84,30.2,-0.0002,0.0,0.03096]
[1778663081064,59.48,81275.1,30.2,-0.0002,0.0,0.03095]
[1778663081340,59.48,81275.1,30.2,-0.0002,0.0,0.03095]
[1778663081625,59.48,81275.1,30.2,-0.0002,0.0,0.03095]
[1778663082247,59.48,81275.41,30.2,-0.0002,0.0,0.03094]
[1778663086247,59.48,81274.5,30.2,-0.0002,0.0,0.03098]
[1778663086571,59.48,81274.5,30.2,-0.0002,0.0,0.03098]
[1778663088386,59.48,81273.84,30.2,-0.0002,0.0,0.031]
[1778663088624,59.48,81273.84,30.2,-0.0002,0.0,0.031]
[1778663092538,59.48,81273.9,30.2,-0.0002,0.0,0.031]
[1778663092872,59.48,81274.34,30.2,-0.0002,0.0,0.03098]
[1778663094328,59.48,81273.99,30.2,-0.0002,0.0,0.031]
[1778663095321,59.48,81274.3,30.2,-0.0002,0.0,0.03098]
[1778663097361,59.48,81286.15,30.2,-0.00019,0.0,0.03047]
[1778663098389,59.48,81289.83,30.2,-0.00019,0.0,0.03031]
[1778663104095,59.48,81287.47,30.2,-0.00019,0.0,0.03041]
[1778663106036,59.48,81279.63,30.2,-0.00019,0.0,0.03075]
[1778663106357,59.48,81279.63,30.2,-0.00019,0.0,0.03075]
[1778663111906,59.48,81272.11,30.2,-0.0002,0.0,0.03108]
[1778663116941,59.48,81273.41,30.2,-0.0002,0.0,0.03102]
[1778663118117,59.48,81273.41,30.2,-0.0002,0.0,0.03102]
[1778663118956,59.48,81273.62,30.2,-0.0002,0.0,0.03101]
[1778663119308,59.48,81273.62,30.2,-0.0002,0.0,0.03101]
[1778663120265,59.48,81273.63,30.2,-0.0002,0.0,0.03101]
[1778663120644,59.48,81273.63,30.2,-0.0002,0.0,0.03101]
[1778663121050,59.48,81273.54,30.2,-0.0002,0.0,0.03102]
[1778663121093,59.48,81273.54,30.2,-0.0002,0.0,0.03102]
[1778663121199,59.48,81273.54,30.2,-0.0002,0.0,0.03102]
[1778663121663,59.48,81273.54,30.2,-0.0002,0.0,0.03102]
[1778663124223,59.48,81267.94,30.2,-0.0002,0.0,0.03127]
[1778663124591,59.48,81267.94,30.2,-0.0002,0.0,0.03127]
[1778663127362,59.48,81270.53,30.2,-0.0002,0.0,0.03115]
[1778663127450,59.48,81270.53,30.2,-0.0002,0.0,0.03115]
[1778663128432,59.48,81269.81,30.2,-0.0002,0.0,0.03118]
[1778663128694,59.48,81262.3,30.2,-0.0002,0.0,0.03152]
[1778663132615,59.48,81264.19,30.2,-0.0002,0.0,0.03128]
[1778663133221,59.48,81263.93,30.2,-0.0002,0.0,0.03129]
[1778663133568,59.48,81263.93,30.2,-0.0002,0.0,0.03129]
[1778663133600,59.48,81263.93,30.2,-0.0002,0.0,0.03129]
[1778663133666,59.48,81263.93,30.2,-0.0002,0.0,0.03129]
[1778663133972,59.48,81264.1,30.2,-0.0002,0.0,0.03128]
[1778663139429,59.48,81274.21,30.2,-0.0002,0.0,0.03084]
[1778663139592,59.48,81274.21,30.2,-0.0002,0.0,0.03084]
[1778663140514,59.48,81274.8,30.2,-0.0002,0.0,0.03081]
[1778663146571,59.48,81278.04,30.2,-0.00019,0.0,0.03067]
[1778663147269,59.48,81278.43,30.2,-0.00019,0.0,0.03065]
[1778663153183,59.48,81275.37,30.2,-0.0002,0.0,0.03079]
[1778663154330,59.48,81276.33,30.2,-0.00019,0.0,0.03074]
[1778663157177,59.48,81277.52,30.2,-0.00019,0.0,0.03069]
[1778663159199,59.48,81276.41,30.2,-0.00019,0.0,0.03074]
[1778663160194,59.48,81276.5,30.2,-0.00019,0.0,0.03074]
[1778663161277,59.48,81273.03,30.2,-0.0002,0.0,0.03089]
[1778663167498,59.48,81274.44,30.2,-0.0002,0.0,0.03083]
[1778663169330,59.48,81269.87,30.2,-0.0002,0.0,0.03103]
[1778663169527,59.48,81269.87,30.2,-0.0002,0.0,0.03103]
[1778663172057,59.48,81271.73,30.2,-0.0002,0.0,0.03095]
[1778663172140,59.48,81271.73,30.2,-0.0002,0.0,0.03095]
[1778663174986,59.48,81283.43,30.2,-0.00019,0.0,0.03043]
[1778663175711,59.48,81283.43,30.2,-0.00019,0.0,0.03043]
[1778663180694,59.48,81284.04,30.2,-0.00019,0.0,0.03041]
[1778663187174,59.48,81281.64,30.2,-0.00019,0.0,0.03051]
[1778663190628,59.48,81281.39,30.2,-0.00019,0.0,0.03052]
[1778663191542,59.48,81281.34,30.2,-0.00019,0.0,0.03053]
[1778663192721,59.48,81282.23,30.2,-0.00019,0.0,0.03034]
[1778663193325,59.48,81282.41,30.2,-0.00019,0.0,0.03033]
[1778663193540,59.48,81282.41,30.2,-0.00019,0.0,0.03033]
[1778663194721,59.48,81281.66,30.2,-0.00019,0.0,0.03036]
[1778663198886,59.48,81284.75,30.2,-0.00019,0.0,0.03023]
[1778663199380,59.48,81284.75,30.2,-0.00019,0.0,0.03023]
[1778663199617,59.48,81284.75,30.2,-0.00019,0.0,0.03023]
[1778663200605,59.48,81283.87,30.2,-0.00019,0.0,0.03027]
[1778663202303,59.48,81283.44,30.2,-0.00019,0.0,0.03029]
[1778663204281,59.48,81283.52,30.2,-0.00019,0.0,0.03028]
[1778663207347,59.48,81283.15,30.2,-0.00019,0.0,0.0303]
[1778663207556,59.48,81283.15,30.2,-0.00019,0.0,0.0303]
[1778663210268,59.48,81285.59,30.2,-0.00019,0.0,0.03019]
[1778663215660,59.48,81284.33,30.2,-0.00019,0.0,0.03025]
[1778663220696,59.48,81285.15,30.2,-0.00019,0.0,0.03021]
[1778663225731,59.48,81285.4,30.2,-0.00019,0.0,0.0302]
[1778663230766,59.48,81284.78,30.2,-0.00019,0.0,0.03023]
[1778663235801,59.48,81283.98,30.2,-0.00019,0.0,0.03026]
[1778663242850,59.48,81283.63,30.2,-0.00019,0.0,0.03028]
[1778663247885,59.48,81283.68,30.2,-0.00019,0.0,0.03027]
[1778663252920,59.48,81284.54,30.2,-0.00019,0.0,0.03009]
[1778663255628,59.48,81285.33,30.2,-0.00019,0.0,0.03006]
[1778663259257,59.48,81285.58,30.2,-0.00019,0.0,0.03004]
[1778663265007,59.48,81284.6,30.2,-0.00019,0.0,0.03009]
[1778663266277,59.48,81284.6,30.2,-0.00019,0.0,0.03009]
[1778663271671,59.48,81284.84,30.2,-0.00019,0.0,0.03008]
[1778663272314,59.48,81284.76,30.2,-0.00019,0.0,0.03008]
[1778663278096,59.48,81284.92,30.2,-0.00019,0.0,0.03007]
[1778663281673,59.48,81285.01,30.2,-0.00019,0.0,0.03007]
[1778663282323,59.48,81285.19,30.2,-0.00019,0.0,0.03006]
[1778663283257,59.48,81284.59,30.2,-0.00019,0.0,0.03009]
[1778663283663,59.48,81284.59,30.2,-0.00019,0.0,0.03009]
[1778663289266,59.48,81284.83,30.2,-0.00019,0.0,0.03008]
[1778663290715,59.48,81284.61,30.2,-0.00019,0.0,0.03009]
[1778663291676,59.48,81283.68,30.2,-0.00019,0.0,0.03013]
[1778663292245,59.48,81283.29,30.2,-0.00019,0.0,0.03014]
[1778663298664,59.48,81283.97,30.2,-0.00019,0.0,0.03011]
[1778663299248,59.48,81283.61,30.2,-0.00019,0.0,0.03013]
[1778663300602,59.48,81283.61,30.2,-0.00019,0.0,0.03013]
[1778663301252,59.48,81283.22,30.2,-0.00019,0.0,0.03015]
[1778663303974,59.48,81282.46,30.2,-0.00019,0.0,0.03018]
[1778663305264,59.48,81282.81,30.2,-0.00019,0.0,0.03016]
[1778663305636,59.48,81282.81,30.2,-0.00019,0.0,0.03016]
[1778663306213,59.48,81283.1,30.2,-0.00019,0.0,0.03015]
[1778663306703,59.48,81283.1,30.2,-0.00019,0.0,0.03015]
[1778663307383,59.48,81282.99,30.2,-0.00019,0.0,0.03016]
[1778663309256,59.48,81282.9,30.2,-0.00019,0.0,0.03016]
[1778663309479,59.48,81282.9,30.2,-0.00019,0.0,0.03016]
[1778663318091,59.48,81282.27,30.2,-0.00019,0.0,0.03004]
[1778663318300,59.48,81282.27,30.2,-0.00019,0.0,0.03004]
[1778663323412,59.48,81266.35,30.2,-0.0002,0.0,0.03073]
[1778663326266,59.48,81265.76,30.2,-0.0002,0.0,0.03075]
[1778663326661,59.48,81265.76,30.2,-0.0002,0.0,0.03075]
[1778663333550,59.48,81265.0,30.2,-0.0002,0.0,0.03079]
[1778663334389,59.48,81264.72,30.2,-0.0002,0.0,0.0308]
[1778663334570,59.48,81264.72,30.2,-0.0002,0.0,0.0308]
[1778663334589,59.48,81264.72,30.2,-0.0002,0.0,0.0308]
[1778663334660,59.48,81264.72,30.2,-0.0002,0.0,0.0308]
[1778663335544,59.48,81269.91,30.2,-0.00019,0.0,0.03057]
[1778663336669,59.48,81277.44,30.2,-0.00019,0.0,0.03025]
[1778663336812,59.48,81277.44,30.2,-0.00019,0.0,0.03025]
[1778663338608,59.48,81273.36,30.2,-0.00019,0.0,0.03042]
[1778663339281,59.48,81273.46,30.2,-0.00019,0.0,0.03042]
[1778663339509,59.48,81273.46,30.2,-0.00019,0.0,0.03042]
[1778663340591,59.48,81273.44,30.2,-0.00019,0.0,0.03042]
[1778663341603,59.48,81273.6,30.2,-0.00019,0.0,0.03041]
[1778663342300,59.48,81272.31,30.2,-0.00019,0.0,0.03047]
[1778663344341,59.48,81271.51,30.2,-0.00019,0.0,0.0305]
[1778663344472,59.48,81271.51,30.2,-0.00019,0.0,0.0305]
[1778663345295,59.48,81270.97,30.2,-0.00019,0.0,0.03053]
[1778663345605,59.48,81270.97,30.2,-0.00019,0.0,0.03053]
[1778663345947,59.48,81266.15,30.2,-0.0002,0.0,0.03074]
[1778663346389,59.48,81266.15,30.2,-0.0002,0.0,0.03074]
[1778663347562,59.48,81266.11,30.2,-0.0002,0.0,0.03074]
[1778663347632,59.48,81266.11,30.2,-0.0002,0.0,0.03074]
[1778663350273,59.48,81260.47,30.2,-0.0002,0.0,0.03099]
[1778663350605,59.48,81260.47,30.2,-0.0002,0.0,0.03099]
[1778663351260,59.48,81260.29,30.2,-0.0002,0.0,0.03099]
[1778663351715,59.48,81260.29,30.2,-0.0002,0.0,0.03099]
[1778663352303,59.48,81260.69,30.2,-0.0002,0.0,0.03098]
[1778663354249,59.48,81257.02,30.2,-0.0002,0.0,0.03114]
[1778663355280,59.48,81256.73,30.2,-0.0002,0.0,0.03115]
[1778663355677,59.48,81256.73,30.2,-0.0002,0.0,0.03115]
[1778663356386,59.48,81257.02,30.2,-0.0002,0.0,0.03114]
[1778663356651,59.48,81257.02,30.2,-0.0002,0.0,0.03114]
[1778663357638,59.48,81256.96,30.2,-0.0002,0.0,0.03114]
[1778663358566,59.48,81256.99,30.2,-0.0002,0.0,0.03114]
[1778663359706,59.48,81254.94,30.2,-0.0002,0.0,0.03123]
[1778663360242,59.48,81254.77,30.2,-0.0002,0.0,0.03124]
[1778663360630,59.48,81254.77,30.2,-0.0002,0.0,0.03124]
[1778663361304,59.48,81254.79,30.2,-0.0002,0.0,0.03124]
[1778663364402,59.48,81245.81,30.2,-0.0002,0.0,0.03164]
[1778663364684,59.48,81245.81,30.2,-0.0002,0.0,0.03164]
[1778663365424,59.48,81244.93,30.2,-0.0002,0.0,0.03168]
[1778663365644,59.48,81244.93,30.2,-0.0002,0.0,0.03168]
[1778663366628,59.48,81244.58,30.2,-0.0002,0.0,0.03169]
[1778663367253,59.48,81243.4,30.2,-0.0002,0.0,0.03175]
[1778663368396,59.48,81243.46,30.2,-0.0002,0.0,0.03175]
[1778663368662,59.48,81243.46,30.2,-0.0002,0.0,0.03175]
[1778663373287,59.48,81249.84,30.2,-0.0002,0.0,0.0313]
[1778663373498,59.48,81249.84,30.2,-0.0002,0.0,0.0313]
[1778663376113,59.48,81250.12,30.2,-0.0002,0.0,0.03129]
[1778663377387,59.48,81250.12,30.2,-0.0002,0.0,0.03129]
[1778663377653,59.48,81250.12,30.2,-0.0002,0.0,0.03129]
[1778663378274,59.48,81251.63,30.2,-0.0002,0.0,0.03123]
[1778663381608,59.48,81251.84,30.2,-0.0002,0.0,0.03122]
[1778663382351,59.48,81250.87,30.2,-0.0002,0.0,0.03126]
[1778663386302,59.48,81250.41,30.2,-0.0002,0.0,0.03128]
[1778663386917,59.48,81250.41,30.2,-0.0002,0.0,0.03128]
[1778663388669,59.48,81250.61,30.2,-0.0002,0.0,0.03127]
[1778663389648,59.48,81250.59,30.2,-0.0002,0.0,0.03127]
[1778663394637,59.48,81252.12,30.2,-0.0002,0.0,0.0312]
[1778663395227,59.48,81251.12,30.2,-0.0002,0.0,0.03125]
[1778663396261,59.48,81250.83,30.2,-0.0002,0.0,0.03126]
[1778663396655,59.48,81250.83,30.2,-0.0002,0.0,0.03126]
[1778663398609,59.48,81251.11,30.2,-0.0002,0.0,0.03125]
[1778663399387,59.48,81252.82,30.2,-0.0002,0.0,0.03117]
[1778663401715,59.48,81253.87,30.2,-0.0002,0.0,0.03113]
[1778663401777,59.48,81253.87,30.2,-0.0002,0.0,0.03113]
[1778663402270,59.48,81255.86,30.2,-0.0002,0.0,0.03104]
[1778663402652,59.48,81255.86,30.2,-0.0002,0.0,0.03104]
[1778663404713,59.48,81255.66,30.2,-0.0002,0.0,0.03105]
[1778663405270,59.48,81254.74,30.2,-0.0002,0.0,0.03109]
[1778663405665,59.48,81254.74,30.2,-0.0002,0.0,0.03109]
[1778663406370,59.48,81255.04,30.2,-0.0002,0.0,0.03107]
[1778663407309,59.48,81254.88,30.2,-0.0002,0.0,0.03108]
[1778663407550,59.48,81254.88,30.2,-0.0002,0.0,0.03108]
[1778663408326,59.48,81255.36,30.2,-0.0002,0.0,0.03106]
[1778663408678,59.48,81255.36,30.2,-0.0002,0.0,0.03106]
[1778663409247,59.48,81255.45,30.2,-0.0002,0.0,0.03106]
[1778663409600,59.48,81255.45,30.2,-0.0002,0.0,0.03106]
[1778663410417,59.48,81256.37,30.2,-0.0002,0.0,0.03102]
[1778663410689,59.48,81256.37,30.2,-0.0002,0.0,0.03102]
[1778663411569,59.48,81256.33,30.2,-0.0002,0.0,0.03102]
[1778663412299,59.48,81256.68,30.2,-0.0002,0.0,0.031]
[1778663414762,59.48,81255.76,30.2,-0.0002,0.0,0.03104]
[1778663416211,59.48,81256.46,30.2,-0.0002,0.0,0.03101]
[1778663420344,59.48,81256.5,30.2,-0.0002,0.0,0.03101]
[1778663420665,59.48,81256.5,30.2,-0.0002,0.0,0.03101]
[1778663427617,59.48,81252.0,30.2,-0.0002,0.0,0.03121]
[1778663428561,59.48,81250.09,30.2,-0.0002,0.0,0.03129]
[1778663429715,59.48,81249.37,30.2,-0.0002,0.0,0.03133]
[1778663430724,59.48,81249.05,30.2,-0.0002,0.0,0.03134]
[1778663436704,59.48,81243.53,30.2,-0.0002,0.0,0.03143]
[1778663438337,59.48,81246.29,30.2,-0.0002,0.0,0.03131]
[1778663444633,59.48,81252.85,30.2,-0.0002,0.0,0.03102]
[1778663444902,59.48,81252.85,30.2,-0.0002,0.0,0.03102]
[1778663445294,59.48,81253.79,30.2,-0.0002,0.0,0.03098]
[1778663445654,59.48,81253.79,30.2,-0.0002,0.0,0.03098]
[1778663447632,59.48,81254.21,30.2,-0.0002,0.0,0.03096]
[1778663448318,59.48,81253.91,30.2,-0.0002,0.0,0.03097]
[1778663451358,59.48,81253.65,30.2,-0.0002,0.0,0.03098]
[1778663451586,59.48,81253.65,30.2,-0.0002,0.0,0.03098]
[1778663455289,59.48,81253.9,30.2,-0.0002,0.0,0.03097]
[1778663455545,59.48,81253.9,30.2,-0.0002,0.0,0.03097]
[1778663456504,59.48,81253.74,30.2,-0.0002,0.0,0.03098]
[1778663457458,59.48,81253.65,30.2,-0.0002,0.0,0.03098]
[1778663459430,59.48,81249.79,30.2,-0.0002,0.0,0.03115]
[1778663459666,59.48,81249.79,30.2,-0.0002,0.0,0.03115]
[1778663460223,59.48,81249.35,30.2,-0.0002,0.0,0.03117]
[1778663460344,59.48,81249.35,30.2,-0.0002,0.0,0.03117]
[1778663460480,59.48,81249.35,30.2,-0.0002,0.0,0.03117]
[1778663460610,59.48,81249.35,30.2,-0.0002,0.0,0.03117]
[1778663461267,59.48,81249.01,30.2,-0.0002,0.0,0.03119]
[1778663462381,59.48,81247.14,30.2,-0.0002,0.0,0.03127]
[1778663462590,59.48,81247.14,30.2,-0.0002,0.0,0.03127]
[1778663463284,59.48,81244.48,30.2,-0.0002,0.0,0.03139]
[1778663463722,59.48,81244.48,30.2,-0.0002,0.0,0.03139]
[1778663464273,59.48,81245.5,30.2,-0.0002,0.0,0.03134]
[1778663464656,59.48,81245.5,30.2,-0.0002,0.0,0.03134]
[1778663465235,59.48,81246.86,30.2,-0.0002,0.0,0.03128]
[1778663469252,59.48,81248.39,30.2,-0.0002,0.0,0.03122]
[1778663469583,59.48,81248.39,30.2,-0.0002,0.0,0.03122]
[1778663471221,59.48,81248.22,30.2,-0.0002,0.0,0.03122]
[1778663471702,59.48,81248.22,30.2,-0.0002,0.0,0.03122]
[1778663472263,59.48,81247.64,30.2,-0.0002,0.0,0.03125]
[1778663474299,59.48,81247.96,30.2,-0.0002,0.0,0.03124]
[1778663478255,59.48,81247.66,30.2,-0.0002,0.0,0.03125]
[1778663478731,59.48,81247.66,30.2,-0.0002,0.0,0.03125]
[1778663480225,59.48,81246.83,30.2,-0.0002,0.0,0.03129]
[1778663480612,59.48,81246.83,30.2,-0.0002,0.0,0.03129]
[1778663485398,59.48,81249.04,30.2,-0.0002,0.0,0.03119]
[1778663485570,59.48,81249.04,30.2,-0.0002,0.0,0.03119]
[1778663486240,59.48,81247.93,30.2,-0.0002,0.0,0.03124]
[1778663486607,59.48,81247.93,30.2,-0.0002,0.0,0.03124]
[1778663488285,59.48,81246.23,30.2,-0.0002,0.0,0.03131]
[1778663488603,59.48,81246.23,30.2,-0.0002,0.0,0.03131]
[1778663493679,59.48,81246.78,30.2,-0.0002,0.0,0.03113]
[1778663494279,59.48,81246.63,30.2,-0.0002,0.0,0.03114]
[1778663496216,59.48,81247.54,30.2,-0.0002,0.0,0.0311]
[1778663497563,59.48,81248.21,30.2,-0.0002,0.0,0.03107]
[1778663500229,59.48,81248.86,30.2,-0.0002,0.0,0.03104]
[1778663500633,59.48,81248.86,30.2,-0.0002,0.0,0.03104]
[1778663506623,59.48,81249.21,30.2,-0.0002,0.0,0.03103]
[1778663507534,59.48,81249.21,30.2,-0.0002,0.0,0.03103]
[1778663508255,59.48,81249.08,30.2,-0.0002,0.0,0.03103]
[1778663508689,59.48,81249.08,30.2,-0.0002,0.0,0.03103]
[1778663510187,59.48,81247.44,30.2,-0.0002,0.0,0.03111]
[1778663510494,59.48,81247.44,30.2,-0.0002,0.0,0.03111]
[1778663515656,59.48,81244.38,30.2,-0.0002,0.0,0.03124]
[1778663516312,59.48,81245.37,30.2,-0.0002,0.0,0.0312]
[1778663516546,59.48,81245.37,30.2,-0.0002,0.0,0.0312]
[1778663517324,59.48,81245.7,30.2,-0.0002,0.0,0.03118]
[1778663518100,59.48,81245.7,30.2,-0.0002,0.0,0.03118]
[1778663518635,59.48,81244.84,30.2,-0.0002,0.0,0.03122]
[1778663519281,59.48,81244.84,30.2,-0.0002,0.0,0.03122]
[1778663519530,59.48,81244.84,30.2,-0.0002,0.0,0.03122]
[1778663521771,59.48,81245.08,30.2,-0.0002,0.0,0.03121]
[1778663522246,59.48,81245.99,30.2,-0.0002,0.0,0.03117]
[1778663523648,59.48,81245.1,30.2,-0.0002,0.0,0.03121]
[1778663524409,59.48,81245.31,30.2,-0.0002,0.0,0.0312]
[1778663526652,59.48,81245.13,30.2,-0.0002,0.0,0.03121]
[1778663528286,59.48,81244.62,30.2,-0.0002,0.0,0.03123]
[1778663528655,59.48,81244.62,30.2,-0.0002,0.0,0.03123]
[1778663529260,59.48,81244.53,30.2,-0.0002,0.0,0.03123]
[1778663531613,59.48,81244.56,30.2,-0.0002,0.0,0.03123]
[1778663532210,59.48,81244.82,30.2,-0.0002,0.0,0.03122]
[1778663534606,59.48,81245.34,30.2,-0.0002,0.0,0.0312]
[1778663534760,59.48,81245.34,30.2,-0.0002,0.0,0.0312]
[1778663542950,59.48,81236.23,30.2,-0.0002,0.0,0.03161]
[1778663547985,59.48,81233.3,30.2,-0.0002,0.0,0.03174]
[1778663553023,59.48,81236.61,30.2,-0.0002,0.0,0.03143]
[1778663557661,59.48,81236.18,30.2,-0.0002,0.0,0.03145]
[1778663558207,59.48,81236.51,30.2,-0.0002,0.0,0.03144]
[1778663561435,59.48,81236.26,30.2,-0.0002,0.0,0.03145]
[1778663561600,59.48,81236.26,30.2,-0.0002,0.0,0.03145]
[1778663564799,59.48,81235.09,30.2,-0.0002,0.0,0.0315]
[1778663565250,59.48,81232.82,30.2,-0.0002,0.0,0.0316]
[1778663569650,59.48,81232.39,30.2,-0.0002,0.0,0.03162]
[1778663570303,59.48,81232.98,30.2,-0.0002,0.0,0.0316]
[1778663572634,59.48,81233.98,30.2,-0.0002,0.0,0.03155]
[1778663573368,59.48,81234.12,30.2,-0.0002,0.0,0.03155]
[1778663575258,59.48,81234.3,30.2,-0.0002,0.0,0.03154]
[1778663575606,59.48,81234.3,30.2,-0.0002,0.0,0.03154]
[1778663584693,59.48,81235.85,30.2,-0.0002,0.0,0.03147]
[1778663585658,59.48,81234.91,30.2,-0.0002,0.0,0.03151]
[1778663589604,59.48,81233.73,30.2,-0.0002,0.0,0.03156]
[1778663590246,59.48,81233.12,30.2,-0.0002,0.0,0.03159]
[1778663591295,59.48,81232.97,30.2,-0.0002,0.0,0.0316]
[1778663591717,59.48,81232.97,30.2,-0.0002,0.0,0.0316]
[1778663594148,59.48,81232.97,30.2,-0.0002,0.0,0.0316]
[1778663594479,59.48,81233.7,30.2,-0.0002,0.0,0.03156]
[1778663600209,59.48,81233.54,30.2,-0.0002,0.0,0.03157]
[1778663601234,59.48,81232.8,30.2,-0.0002,0.0,0.03161]
[1778663604628,59.48,81232.8,30.2,-0.0002,0.0,0.03161]
[1778663605208,59.48,81232.43,30.2,-0.0002,0.0,0.03162]
[1778663606656,59.48,81230.96,30.2,-0.0002,0.0,0.03169]
[1778663607673,59.48,81231.9,30.2,-0.0002,0.0,0.03165]
[1778663610286,59.48,81231.21,30.2,-0.0002,0.0,0.03168]
[1778663610561,59.48,81231.21,30.2,-0.0002,0.0,0.03168]
[1778663611397,59.48,81230.99,30.2,-0.0002,0.0,0.03169]
[1778663612241,59.48,81230.78,30.2,-0.0002,0.0,0.03154]
[1778663614616,59.48,81230.93,30.2,-0.0002,0.0,0.03153]
[1778663615329,59.48,81230.72,30.2,-0.0002,0.0,0.03154]
[1778663616835,59.48,81230.69,30.2,-0.0002,0.0,0.03154]
[1778663617404,59.48,81230.71,30.2,-0.0002,0.0,0.03154]
[1778663619325,59.48,81230.15,30.2,-0.0002,0.0,0.03157]
[1778663619611,59.48,81230.15,30.2,-0.0002,0.0,0.03157]
[1778663624752,59.48,81230.15,30.2,-0.0002,0.0,0.03157]
[1778663625334,59.48,81229.32,30.2,-0.0002,0.0,0.03161]
[1778663629413,59.48,81229.3,30.2,-0.0002,0.0,0.03161]
[1778663629702,59.48,81229.3,30.2,-0.0002,0.0,0.03161]
[1778663630253,59.48,81229.28,30.2,-0.0002,0.0,0.03161]
[1778663630613,59.48,81229.28,30.2,-0.0002,0.0,0.03161]
[1778663631251,59.48,81229.26,30.2,-0.0002,0.0,0.03161]
[1778663631568,59.48,81229.26,30.2,-0.0002,0.0,0.03161]
[1778663636605,59.48,81229.0,30.2,-0.0002,0.0,0.03162]
[1778663637319,59.48,81229.0,30.2,-0.0002,0.0,0.03162]
[1778663637658,59.48,81229.0,30.2,-0.0002,0.0,0.03162]
[1778663638654,59.48,81229.0,30.2,-0.0002,0.0,0.03162]
[1778663639549,59.48,81229.0,30.2,-0.0002,0.0,0.03162]
[1778663641221,59.48,81229.03,30.2,-0.0002,0.0,0.03162]
[1778663642354,59.48,81229.54,30.2,-0.0002,0.0,0.0316]
[1778663647556,59.48,81229.6,30.2,-0.0002,0.0,0.03159]
[1778663648236,59.48,81229.43,30.2,-0.0002,0.0,0.0316]
[1778663650270,59.48,81229.41,30.2,-0.0002,0.0,0.0316]
[1778663650675,59.48,81229.41,30.2,-0.0002,0.0,0.0316]
[1778663654225,59.48,81229.39,30.2,-0.0002,0.0,0.0316]
[1778663654641,59.48,81228.04,30.2,-0.0002,0.0,0.03166]
[1778663659769,59.48,81223.31,30.2,-0.0002,0.0,0.03188]
[1778663663600,59.48,81223.06,30.2,-0.0002,0.0,0.03189]
[1778663664297,59.48,81223.06,30.2,-0.0002,0.0,0.03189]
[1778663664663,59.48,81223.06,30.2,-0.0002,0.0,0.03189]
[1778663665234,59.48,81223.06,30.2,-0.0002,0.0,0.03189]
[1778663670825,59.48,81218.76,30.2,-0.0002,0.0,0.03209]
[1778663670949,59.48,81218.76,30.2,-0.0002,0.0,0.03209]
[1778663671560,59.48,81217.24,30.2,-0.0002,0.0,0.032]
[1778663671852,59.48,81205.74,30.2,-0.00021,0.0,0.03253]
[1778663672613,59.48,81205.74,30.2,-0.00021,0.0,0.03253]
[1778663673654,59.48,81204.83,30.2,-0.00021,0.0,0.03257]
[1778663674300,59.48,81204.72,30.2,-0.00021,0.0,0.03257]
[1778663675218,59.48,81204.72,30.2,-0.00021,0.0,0.03257]
[1778663675666,59.48,81209.27,30.2,-0.00021,0.0,0.03236]
[1778663677328,59.48,81211.5,30.2,-0.00021,0.0,0.03226]
[1778663677542,59.48,81211.5,30.2,-0.00021,0.0,0.03226]
[1778663680359,59.48,81211.35,30.2,-0.00021,0.0,0.03227]
[1778663680655,59.48,81211.35,30.2,-0.00021,0.0,0.03227]
[1778663684918,59.48,81209.12,30.2,-0.00021,0.0,0.03237]
[1778663685370,59.48,81208.76,30.2,-0.00021,0.0,0.03239]
[1778663689279,59.48,81208.78,30.2,-0.00021,0.0,0.03239]
[1778663689634,59.48,81208.78,30.2,-0.00021,0.0,0.03239]
[1778663690933,59.48,81208.87,30.2,-0.00021,0.0,0.03238]
[1778663691302,59.48,81208.87,30.2,-0.00021,0.0,0.03238]
[1778663692063,59.48,81208.87,30.2,-0.00021,0.0,0.03238]
[1778663692306,59.48,81208.87,30.2,-0.00021,0.0,0.03238]
[1778663692333,59.48,81208.87,30.2,-0.00021,0.0,0.03238]
[1778663693129,59.48,81208.87,30.2,-0.00021,0.0,0.03238]
[1778663697578,59.48,81208.61,30.2,-0.00021,0.0,0.03239]
[1778663698703,59.48,81208.86,30.2,-0.00021,0.0,0.03238]
[1778663699540,59.48,81208.92,30.2,-0.00021,0.0,0.03238]
[1778663699990,59.48,81208.92,30.2,-0.00021,0.0,0.03238]
[1778663703072,59.48,81220.49,30.2,-0.0002,0.0,0.03185]
[1778663703664,59.48,81220.49,30.2,-0.0002,0.0,0.03185]
[1778663704250,59.48,81220.49,30.2,-0.0002,0.0,0.03185]
[1778663708933,59.48,81221.76,30.2,-0.0002,0.0,0.03179]
[1778663709326,59.48,81221.72,30.2,-0.0002,0.0,0.03179]
[1778663710643,59.48,81221.36,30.2,-0.0002,0.0,0.03181]
[1778663711278,59.48,81221.36,30.2,-0.0002,0.0,0.03181]
[1778663711656,59.48,81221.13,30.2,-0.0002,0.0,0.03182]
[1778663712405,59.48,81221.13,30.2,-0.0002,0.0,0.03182]
[1778663712815,59.48,81221.13,30.2,-0.0002,0.0,0.03182]
[1778663714216,59.48,81221.22,30.2,-0.0002,0.0,0.03182]
[1778663720191,59.48,81222.67,30.2,-0.0002,0.0,0.03175]
[1778663721531,59.48,81222.67,30.2,-0.0002,0.0,0.03175]
[1778663722740,59.48,81222.67,30.2,-0.0002,0.0,0.03175]
[1778663725682,59.48,81219.61,30.2,-0.0002,0.0,0.03189]
[1778663726222,59.48,81219.61,30.2,-0.0002,0.0,0.03189]
[1778663726686,59.48,81218.41,30.2,-0.0002,0.0,0.03194]
[1778663727629,59.48,81217.25,30.2,-0.0002,0.0,0.032]
[1778663729500,59.48,81214.38,30.2,-0.00021,0.0,0.03213]
[1778663729735,59.48,81214.38,30.2,-0.00021,0.0,0.03213]
[1778663730919,59.48,81214.13,30.2,-0.00021,0.0,0.03214]
[1778663731349,59.48,81208.6,30.2,-0.00021,0.0,0.03224]
[1778663734291,59.48,81201.98,30.2,-0.00021,0.0,0.03254]
[1778663735228,59.48,81201.98,30.2,-0.00021,0.0,0.03254]
[1778663736233,59.48,81201.61,30.2,-0.00021,0.0,0.03256]
[1778663737338,59.48,81201.87,30.2,-0.00021,0.0,0.03255]
[1778663737712,59.48,81201.87,30.2,-0.00021,0.0,0.03255]
[1778663738621,59.48,81201.58,30.2,-0.00021,0.0,0.03256]
[1778663739262,59.48,81201.58,30.2,-0.00021,0.0,0.03256]
[1778663740265,59.48,81201.58,30.2,-0.00021,0.0,0.03256]
[1778663740647,59.48,81201.55,30.2,-0.00021,0.0,0.03256]
[1778663741309,59.48,81201.55,30.2,-0.00021,0.0,0.03256]
[1778663741564,59.48,81201.89,30.2,-0.00021,0.0,0.03254]
[1778663742309,59.48,81201.89,30.2,-0.00021,0.0,0.03254]
[1778663744122,59.48,81203.86,30.2,-0.00021,0.0,0.03245]
[1778663747352,59.48,81203.26,30.2,-0.00021,0.0,0.03248]
[1778663747630,59.48,81203.26,30.2,-0.00021,0.0,0.03248]
[1778663748185,59.48,81203.26,30.2,-0.00021,0.0,0.03248]
[1778663749147,59.48,81203.48,30.2,-0.00021,0.0,0.03247]
[1778663750162,59.48,81207.91,30.2,-0.00021,0.0,0.03227]
[1778663750670,59.48,81214.06,30.2,-0.0002,0.0,0.03199]
[1778663751268,59.48,81214.06,30.2,-0.0002,0.0,0.03199]
[1778663751672,59.48,81218.39,30.2,-0.0002,0.0,0.03179]
[1778663754368,59.48,81217.84,30.2,-0.0002,0.0,0.03181]
[1778663755292,59.48,81217.84,30.2,-0.0002,0.0,0.03181]
[1778663755647,59.48,81217.8,30.2,-0.0002,0.0,0.03182]
[1778663756190,59.48,81217.8,30.2,-0.0002,0.0,0.03182]
[1778663758742,59.48,81218.25,30.2,-0.0002,0.0,0.0318]
[1778663759234,59.48,81218.25,30.2,-0.0002,0.0,0.0318]
[1778663760279,59.48,81218.31,30.2,-0.0002,0.0,0.03179]
[1778663761406,59.48,81218.29,30.2,-0.0002,0.0,0.03179]
[1778663762271,59.48,81218.29,30.2,-0.0002,0.0,0.03179]
[1778663763257,59.48,81214.58,30.2,-0.0002,0.0,0.03196]
[1778663765737,59.48,81217.53,30.2,-0.0002,0.0,0.03183]
[1778663766355,59.48,81217.41,30.2,-0.0002,0.0,0.03183]
[1778663767709,59.48,81216.87,30.2,-0.0002,0.0,0.03186]
[1778663768298,59.48,81216.87,30.2,-0.0002,0.0,0.03186]
[1778663768697,59.48,81216.92,30.2,-0.0002,0.0,0.03186]
[1778663769245,59.48,81216.92,30.2,-0.0002,0.0,0.03186]
[1778663772282,59.48,81216.7,30.2,-0.0002,0.0,0.03187]
[1778663772374,59.48,81208.95,30.2,-0.00021,0.0,0.03222]
[1778663777317,59.48,81204.98,30.2,-0.00021,0.0,0.0324]
[1778663777706,59.48,81207.11,30.2,-0.00021,0.0,0.0323]
[1778663777824,59.48,81207.11,30.2,-0.00021,0.0,0.0323]
[1778663778330,59.48,81207.11,30.2,-0.00021,0.0,0.0323]
[1778663781682,59.48,81207.77,30.2,-0.00021,0.0,0.03227]
[1778663782352,59.48,81207.77,30.2,-0.00021,0.0,0.03227]
[1778663783256,59.48,81207.92,30.2,-0.00021,0.0,0.03227]
[1778663784344,59.48,81207.79,30.2,-0.00021,0.0,0.03227]
[1778663786281,59.48,81207.2,30.2,-0.00021,0.0,0.0323]
[1778663786618,59.48,81207.18,30.2,-0.00021,0.0,0.0323]
[1778663788690,59.48,81206.59,30.2,-0.00021,0.0,0.03233]
[1778663789273,59.48,81206.59,30.2,-0.00021,0.0,0.03233]
[1778663792609,59.48,81207.88,30.2,-0.00021,0.0,0.03211]
[1778663793369,59.48,81207.88,30.2,-0.00021,0.0,0.03211]
[1778663795591,59.48,81208.68,30.2,-0.00021,0.0,0.03207]
[1778663796235,59.48,81208.68,30.2,-0.00021,0.0,0.03207]
[1778663796530,59.48,81209.31,30.2,-0.0002,0.0,0.03204]
[1778663797418,59.48,81209.79,30.2,-0.0002,0.0,0.03202]
[1778663797656,59.48,81209.79,30.2,-0.0002,0.0,0.03202]
[1778663798544,59.48,81209.66,30.2,-0.0002,0.0,0.03203]
[1778663800560,59.48,81209.66,30.2,-0.0002,0.0,0.03203]
[1778663802348,59.48,81209.81,30.2,-0.0002,0.0,0.03202]
[1778663805670,59.48,81208.39,30.2,-0.00021,0.0,0.03209]
[1778663806274,59.48,81208.39,30.2,-0.00021,0.0,0.03209]
[1778663809397,59.48,81208.67,30.2,-0.00021,0.0,0.03207]
[1778663809564,59.48,81208.67,30.2,-0.00021,0.0,0.03207]
[1778663812326,59.48,81208.39,30.2,-0.00021,0.0,0.03209]
[1778663813225,59.48,81208.47,30.2,-0.00021,0.0,0.03208]
[1778663815253,59.48,81208.43,30.2,-0.00021,0.0,0.03209]
[1778663815605,59.48,81208.54,30.2,-0.00021,0.0,0.03208]
[1778663818711,59.48,81206.71,30.2,-0.00021,0.0,0.03216]
[1778663819277,59.48,81206.71,30.2,-0.00021,0.0,0.03216]
[1778663819620,59.48,81206.76,30.2,-0.00021,0.0,0.03216]
[1778663820273,59.48,81206.76,30.2,-0.00021,0.0,0.03216]
[1778663821209,59.48,81206.83,30.2,-0.00021,0.0,0.03216]
[1778663821598,59.48,81206.86,30.2,-0.00021,0.0,0.03216]
[1778663822333,59.48,81206.86,30.2,-0.00021,0.0,0.03216]
[1778663822623,59.48,81207.04,30.2,-0.00021,0.0,0.03215]
[1778663823652,59.48,81207.05,30.2,-0.00021,0.0,0.03215]
[1778663824335,59.48,81207.05,30.2,-0.00021,0.0,0.03215]
[1778663825685,59.48,81206.93,30.2,-0.00021,0.0,0.03215]
[1778663826347,59.48,81206.93,30.2,-0.00021,0.0,0.03215]
[1778663829300,59.48,81206.69,30.2,-0.00021,0.0,0.03216]
[1778663829735,59.48,81206.69,30.2,-0.00021,0.0,0.03216]
[1778663830244,59.48,81206.69,30.2,-0.00021,0.0,0.03216]
[1778663830600,59.48,81206.62,30.2,-0.00021,0.0,0.03217]
[1778663834863,59.48,81206.49,30.2,-0.00021,0.0,0.03217]
[1778663835319,59.48,81206.49,30.2,-0.00021,0.0,0.03217]
[1778663836491,59.48,81208.87,30.2,-0.0002,0.0,0.03207]
[1778663836850,59.48,81208.87,30.2,-0.0002,0.0,0.03207]
[1778663838969,59.48,81205.55,30.2,-0.00021,0.0,0.03222]
[1778663839405,59.48,81205.55,30.2,-0.00021,0.0,0.03222]
[1778663840229,59.48,81205.39,30.2,-0.00021,0.0,0.03222]
[1778663840565,59.48,81205.74,30.2,-0.00021,0.0,0.03221]
[1778663845319,59.48,81206.74,30.2,-0.00021,0.0,0.03216]
[1778663845609,59.48,81206.54,30.2,-0.00021,0.0,0.03217]
[1778663846465,59.48,81206.58,30.2,-0.00021,0.0,0.03217]
[1778663846684,59.48,81206.58,30.2,-0.00021,0.0,0.03217]
[1778663848255,59.48,81206.64,30.2,-0.00021,0.0,0.03217]
[1778663848622,59.48,81207.2,30.2,-0.00021,0.0,0.03214]
[1778663854137,59.48,81205.38,30.2,-0.00021,0.0,0.03207]
[1778663856632,59.48,81205.33,30.2,-0.00021,0.0,0.03207]
[1778663857323,59.48,81205.33,30.2,-0.00021,0.0,0.03207]
[1778663858782,59.48,81205.8,30.2,-0.0002,0.0,0.03205]
[1778663859276,59.48,81205.8,30.2,-0.0002,0.0,0.03205]
[1778663859823,59.48,81199.66,30.2,-0.00021,0.0,0.03233]
[1778663860338,59.48,81199.66,30.2,-0.00021,0.0,0.03233]
[1778663866238,59.48,81199.39,30.2,-0.00021,0.0,0.03234]
[1778663866647,59.48,81202.29,30.2,-0.00021,0.0,0.03221]
[1778663869823,59.48,81201.87,30.2,-0.00021,0.0,0.03223]
[1778663870407,59.48,81201.87,30.2,-0.00021,0.0,0.03223]
[1778663871295,59.48,81201.87,30.2,-0.00021,0.0,0.03223]
[1778663871671,59.48,81199.44,30.2,-0.00021,0.0,0.03234]
[1778663872596,59.48,81199.13,30.2,-0.00021,0.0,0.03235]
[1778663872760,59.48,81199.13,30.2,-0.00021,0.0,0.03235]
[1778663879277,59.48,81196.62,30.2,-0.00021,0.0,0.03247]
[1778663879494,59.48,81196.86,30.2,-0.00021,0.0,0.03246]
[1778663883627,59.48,81198.41,30.2,-0.00021,0.0,0.03239]
[1778663884553,59.48,81198.4,30.2,-0.00021,0.0,0.03239]
[1778663885298,59.48,81198.4,30.2,-0.00021,0.0,0.03239]
[1778663885652,59.48,81198.4,30.2,-0.00021,0.0,0.03239]
[1778663886548,59.48,81198.3,30.2,-0.00021,0.0,0.03239]
[1778663887280,59.48,81198.3,30.2,-0.00021,0.0,0.03239]
[1778663887610,59.48,81198.3,30.2,-0.00021,0.0,0.03239]
[1778663888110,59.48,81198.3,30.2,-0.00021,0.0,0.03239]
[1778663890405,59.48,81198.21,30.2,-0.00021,0.0,0.0324]
[1778663890676,59.48,81198.25,30.2,-0.00021,0.0,0.03239]
[1778663891289,59.48,81198.25,30.2,-0.00021,0.0,0.03239]
[1778663891597,59.48,81198.25,30.2,-0.00021,0.0,0.03239]
[1778663892403,59.48,81198.25,30.2,-0.00021,0.0,0.03239]
[1778663894583,59.48,81197.8,30.2,-0.00021,0.0,0.03242]
[1778663898393,59.48,81196.41,30.2,-0.00021,0.0,0.03248]
[1778663899257,59.48,81196.32,30.2,-0.00021,0.0,0.03248]
[1778663900277,59.48,81196.32,30.2,-0.00021,0.0,0.03248]
[1778663900536,59.48,81196.28,30.2,-0.00021,0.0,0.03249]
[1778663903250,59.48,81195.99,30.2,-0.00021,0.0,0.0325]
[1778663904383,59.48,81196.27,30.2,-0.00021,0.0,0.03249]
[1778663908243,59.48,81196.48,30.2,-0.00021,0.0,0.03248]
[1778663909276,59.48,81196.36,30.2,-0.00021,0.0,0.03248]
[1778663910234,59.48,81195.6,30.2,-0.00021,0.0,0.03252]
[1778663910932,59.48,81194.01,30.2,-0.00021,0.0,0.03259]
[1778663911407,59.48,81194.01,30.2,-0.00021,0.0,0.03259]
[1778663912191,59.48,81194.01,30.2,-0.00021,0.0,0.03243]
[1778663912261,59.48,81194.01,30.2,-0.00021,0.0,0.03243]
[1778663912277,59.48,81194.01,30.2,-0.00021,0.0,0.03243]
[1778663913665,59.48,81197.43,30.2,-0.00021,0.0,0.03227]
[1778663914290,59.48,81197.43,30.2,-0.00021,0.0,0.03227]
[1778663915292,59.48,81200.37,30.2,-0.00021,0.0,0.03214]
[1778663915587,59.48,81200.84,30.2,-0.00021,0.0,0.03212]
[1778663917314,59.48,81200.72,30.2,-0.00021,0.0,0.03212]
[1778663917697,59.48,81200.47,30.2,-0.00021,0.0,0.03213]
[1778663918665,59.48,81200.67,30.2,-0.00021,0.0,0.03212]
[1778663919233,59.48,81200.67,30.2,-0.00021,0.0,0.03212]
[1778663920421,59.48,81199.44,30.2,-0.00021,0.0,0.03218]
[1778663921251,59.48,81198.65,30.2,-0.00021,0.0,0.03222]
[1778663924384,59.48,81198.73,30.2,-0.00021,0.0,0.03221]
[1778663925282,59.48,81198.55,30.2,-0.00021,0.0,0.03222]
[1778663926276,59.48,81198.49,30.2,-0.00021,0.0,0.03222]
[1778663927383,59.48,81199.3,30.2,-0.00021,0.0,0.03219]
[1778663927593,59.48,81199.08,30.2,-0.00021,0.0,0.0322]
[1778663928311,59.48,81199.08,30.2,-0.00021,0.0,0.0322]
[1778663929652,59.48,81199.07,30.2,-0.00021,0.0,0.0322]
[1778663930307,59.48,81199.07,30.2,-0.00021,0.0,0.0322]
[1778663936802,59.48,81196.37,30.2,-0.00021,0.0,0.03232]
[1778663937128,59.48,81196.37,30.2,-0.00021,0.0,0.03232]
[1778663937430,59.48,81196.37,30.2,-0.00021,0.0,0.03232]
[1778663937706,59.48,81196.37,30.2,-0.00021,0.0,0.03232]
[1778663940259,59.48,81192.93,30.2,-0.00021,0.0,0.03248]
[1778663940656,59.48,81192.72,30.2,-0.00021,0.0,0.03249]
[1778663944621,59.48,81194.6,30.2,-0.00021,0.0,0.0324]
[1778663945229,59.48,81194.6,30.2,-0.00021,0.0,0.0324]
[1778663947685,59.48,81194.59,30.2,-0.00021,0.0,0.0324]
[1778663948199,59.48,81194.59,30.2,-0.00021,0.0,0.0324]
[1778663949244,59.48,81194.7,30.2,-0.00021,0.0,0.0324]
[1778663949573,59.48,81194.25,30.2,-0.00021,0.0,0.03242]
[1778663951670,59.48,81193.22,30.2,-0.00021,0.0,0.03247]
[1778663952450,59.48,81193.22,30.2,-0.00021,0.0,0.03247]
[1778663954628,59.48,81193.12,30.2,-0.00021,0.0,0.03247]
[1778663955302,59.48,81193.12,30.2,-0.00021,0.0,0.03247]
[1778663957851,59.48,81193.09,30.2,-0.00021,0.0,0.03247]
[1778663957880,59.48,81193.09,30.2,-0.00021,0.0,0.03247]
[1778663965267,59.48,81180.2,30.2,-0.00021,0.0,0.03307]
[1778663965499,59.48,81180.2,30.2,-0.00021,0.0,0.03307]
[1778663967592,59.48,81180.46,30.2,-0.00021,0.0,0.03306]
[1778663968234,59.48,81180.46,30.2,-0.00021,0.0,0.03306]
[1778663969990,59.48,81180.22,30.2,-0.00021,0.0,0.03307]
[1778663970340,59.48,81180.22,30.2,-0.00021,0.0,0.03307]
[1778663972606,59.48,81179.76,30.2,-0.00021,0.0,0.03293]
[1778663973299,59.48,81179.76,30.2,-0.00021,0.0,0.03293]
[1778663975670,59.48,81177.33,30.2,-0.00021,0.0,0.03305]
[1778663976299,59.48,81177.33,30.2,-0.00021,0.0,0.03305]
[1778663977328,59.48,81178.16,30.2,-0.00021,0.0,0.03301]
[1778663978597,59.48,81178.16,30.2,-0.00021,0.0,0.03301]
[1778663980612,59.48,81176.1,30.2,-0.00021,0.0,0.03311]
[1778663981197,59.48,81176.1,30.2,-0.00021,0.0,0.03311]
[1778663982255,59.48,81175.24,30.2,-0.00021,0.0,0.03315]
[1778663984326,59.48,81174.95,30.2,-0.00021,0.0,0.03316]
[1778663987382,59.48,81176.09,30.2,-0.00021,0.0,0.03311]
[1778663987654,59.48,81174.85,30.2,-0.00021,0.0,0.03316]
[1778663989609,59.48,81175.33,30.2,-0.00021,0.0,0.03314]
[1778663990255,59.48,81175.33,30.2,-0.00021,0.0,0.03314]
[1778663994582,59.48,81179.21,30.2,-0.00021,0.0,0.03296]
[1778663995293,59.48,81182.12,30.2,-0.00021,0.0,0.03282]
[1778663996573,59.48,81181.78,30.2,-0.00021,0.0,0.03284]
[1778663997571,59.48,81181.58,30.2,-0.00021,0.0,0.03285]
[1778663999756,59.48,81181.88,30.2,-0.00021,0.0,0.03283]
[1778664000405,59.48,81181.88,30.2,-0.00021,0.0,0.03283]
[1778664002276,59.48,81182.14,30.2,-0.00021,0.0,0.03282]
[1778664002629,59.48,81182.5,30.2,-0.00021,0.0,0.03281]
[1778664005258,59.48,81183.07,30.2,-0.00021,0.0,0.03278]
[1778664006297,59.48,81183.07,30.2,-0.00021,0.0,0.03278]
[1778664009725,59.48,81182.25,30.2,-0.00021,0.0,0.03282]
[1778664010270,59.48,81182.25,30.2,-0.00021,0.0,0.03282]
[1778664014262,59.48,81182.67,30.2,-0.00021,0.0,0.0328]
[1778664014666,59.48,81182.7,30.2,-0.00021,0.0,0.0328]
[1778664016331,59.48,81182.45,30.2,-0.00021,0.0,0.03281]
[1778664016668,59.48,81181.61,30.2,-0.00021,0.0,0.03285]
[1778664022310,59.48,81177.54,30.2,-0.00021,0.0,0.03304]
[1778664026548,59.48,81177.39,30.2,-0.00021,0.0,0.03305]
[1778664027265,59.48,81177.39,30.2,-0.00021,0.0,0.03305]
[1778664027500,59.48,81177.39,30.2,-0.00021,0.0,0.03305]
[1778664028308,59.48,81177.43,30.2,-0.00021,0.0,0.03304]
[1778664028659,59.48,81177.82,30.2,-0.00021,0.0,0.03302]
[1778664029593,59.48,81177.82,30.2,-0.00021,0.0,0.03302]
[1778664033620,59.48,81176.26,30.2,-0.00021,0.0,0.03294]
[1778664034313,59.48,81176.53,30.2,-0.00021,0.0,0.03292]
[1778664035616,59.48,81176.56,30.2,-0.00021,0.0,0.03292]
[1778664036247,59.48,81176.5,30.2,-0.00021,0.0,0.03293]
[1778664037495,59.48,81175.94,30.2,-0.00021,0.0,0.03295]
[1778664037700,59.48,81175.98,30.2,-0.00021,0.0,0.03295]
[1778664040313,59.48,81176.4,30.2,-0.00021,0.0,0.03293]
[1778664040602,59.48,81176.4,30.2,-0.00021,0.0,0.03293]
[1778664044542,59.48,81175.97,30.2,-0.00021,0.0,0.03295]
[1778664044860,59.48,81175.97,30.2,-0.00021,0.0,0.03295]
[1778664045603,59.48,81175.97,30.2,-0.00021,0.0,0.03295]
[1778664046043,59.48,81174.96,30.2,-0.00021,0.0,0.033]
[1778664046338,59.48,81174.96,30.2,-0.00021,0.0,0.033]
[1778664046687,59.48,81174.93,30.2,-0.00021,0.0,0.033]
[1778664047579,59.48,81174.93,30.2,-0.00021,0.0,0.033]
[1778664047749,59.48,81174.75,30.2,-0.00021,0.0,0.03301]
[1778664053568,59.48,81173.96,30.2,-0.00021,0.0,0.03304]
[1778664054246,59.48,81174.05,30.2,-0.00021,0.0,0.03304]
[1778664055603,59.48,81170.93,30.2,-0.00021,0.0,0.03319]
[1778664056309,59.48,81171.01,30.2,-0.00021,0.0,0.03318]
[1778664056350,59.48,81171.01,30.2,-0.00021,0.0,0.03318]
[1778664057438,59.48,81167.77,30.2,-0.00021,0.0,0.03334]
[1778664060618,59.48,81165.59,30.2,-0.00021,0.0,0.03344]
[1778664061276,59.48,81165.42,30.2,-0.00021,0.0,0.03345]
[1778664064639,59.48,81164.87,30.2,-0.00022,0.0,0.03347]
[1778664065261,59.48,81164.77,30.2,-0.00022,0.0,0.03348]
[1778664067576,59.48,81164.86,30.2,-0.00022,0.0,0.03348]
[1778664068224,59.48,81164.95,30.2,-0.00022,0.0,0.03347]
[1778664074589,59.48,81166.23,30.2,-0.00021,0.0,0.03341]
[1778664075294,59.48,81166.22,30.2,-0.00021,0.0,0.03341]
[1778664078690,59.48,81166.6,30.2,-0.00021,0.0,0.03339]
[1778664079589,59.48,81166.6,30.2,-0.00021,0.0,0.03339]
[1778664082243,59.48,81164.85,30.2,-0.00022,0.0,0.03348]
[1778664082593,59.48,81164.85,30.2,-0.00022,0.0,0.03348]
[1778664087641,59.48,81164.67,30.2,-0.00022,0.0,0.03348]
[1778664087670,59.48,81164.67,30.2,-0.00022,0.0,0.03348]
[1778664087702,59.48,81164.67,30.2,-0.00022,0.0,0.03348]
[1778664088592,59.48,81164.26,30.2,-0.00022,0.0,0.0335]
[1778664089280,59.48,81160.28,30.2,-0.00022,0.0,0.03369]
[1778664089706,59.48,81160.28,30.2,-0.00022,0.0,0.03369]
[1778664089947,59.48,81150.1,30.2,-0.00022,0.0,0.03418]
[1778664090377,59.48,81150.1,30.2,-0.00022,0.0,0.03418]
[1778664090577,59.48,81150.1,30.2,-0.00022,0.0,0.03418]
[1778664091311,59.48,81149.68,30.2,-0.00022,0.0,0.03421]
[1778664092648,59.48,81150.34,30.2,-0.00022,0.0,0.03401]
[1778664093295,59.48,81150.76,30.2,-0.00022,0.0,0.03399]
[1778664094588,59.48,81150.48,30.2,-0.00022,0.0,0.034]
[1778664095305,59.48,81149.02,30.2,-0.00022,0.0,0.03407]
[1778664097654,59.48,81149.17,30.2,-0.00022,0.0,0.03406]
[1778664098348,59.48,81149.14,30.2,-0.00022,0.0,0.03406]
[1778664101594,59.48,81148.11,30.2,-0.00022,0.0,0.03411]
[1778664102327,59.48,81147.76,30.2,-0.00022,0.0,0.03413]
[1778664105261,59.48,81147.8,30.2,-0.00022,0.0,0.03413]
[1778664105738,59.48,81147.8,30.2,-0.00022,0.0,0.03413]
[1778664106406,59.48,81147.39,30.2,-0.00022,0.0,0.03415]
[1778664106651,59.48,81147.39,30.2,-0.00022,0.0,0.03415]
[1778664107683,59.48,81146.97,30.2,-0.00022,0.0,0.03417]
[1778664108239,59.48,81146.5,30.2,-0.00022,0.0,0.03419]
[1778664109280,59.48,81146.42,30.2,-0.00022,0.0,0.0342]
[1778664109417,59.48,81146.42,30.2,-0.00022,0.0,0.0342]
[1778664110342,59.48,81146.34,30.2,-0.00022,0.0,0.0342]
[1778664110666,59.48,81146.34,30.2,-0.00022,0.0,0.0342]
[1778664111222,59.48,81145.47,30.2,-0.00022,0.0,0.03424]
[1778664111600,59.48,81145.47,30.2,-0.00022,0.0,0.03424]
[1778664115962,59.48,81143.6,30.2,-0.00022,0.0,0.03433]
[1778664116298,59.48,81143.6,30.2,-0.00022,0.0,0.03433]
[1778664116663,59.48,81143.6,30.2,-0.00022,0.0,0.03433]
[1778664118598,59.48,81140.63,30.2,-0.00022,0.0,0.03448]
[1778664118708,59.48,81140.63,30.2,-0.00022,0.0,0.03448]
[1778664119609,59.48,81140.75,30.2,-0.00022,0.0,0.03447]
[1778664124648,59.48,81138.27,30.2,-0.00022,0.0,0.03459]
[1778664125330,59.48,81138.15,30.2,-0.00022,0.0,0.0346]
[1778664125568,59.48,81138.15,30.2,-0.00022,0.0,0.0346]
[1778664126319,59.48,81139.3,30.2,-0.00022,0.0,0.03454]
[1778664131297,59.48,81141.28,30.2,-0.00022,0.0,0.03445]
[1778664132143,59.48,81141.36,30.2,-0.00022,0.0,0.03444]
[1778664136673,59.48,81140.77,30.2,-0.00022,0.0,0.03447]
[1778664137352,59.48,81139.44,30.2,-0.00022,0.0,0.03454]
[1778664140264,59.48,81133.66,30.2,-0.00022,0.0,0.03482]
[1778664140674,59.48,81133.66,30.2,-0.00022,0.0,0.03482]
[1778664141642,59.48,81133.23,30.2,-0.00022,0.0,0.03484]
[1778664142271,59.48,81133.19,30.2,-0.00022,0.0,0.03484]
[1778664142671,59.48,81133.19,30.2,-0.00022,0.0,0.03484]
[1778664143266,59.48,81133.06,30.2,-0.00022,0.0,0.03485]
[1778664149211,59.48,81127.39,30.2,-0.00023,0.0,0.03513]
[1778664151318,59.48,81126.15,30.2,-0.00023,0.0,0.03519]
[1778664151687,59.48,81126.15,30.2,-0.00023,0.0,0.03519]
[1778664153278,59.48,81125.81,30.2,-0.00023,0.0,0.03504]
[1778664153653,59.48,81125.81,30.2,-0.00023,0.0,0.03504]
[1778664154288,59.48,81126.31,30.2,-0.00023,0.0,0.03502]
[1778664154677,59.48,81126.31,30.2,-0.00023,0.0,0.03502]
[1778664155590,59.48,81124.8,30.2,-0.00023,0.0,0.03509]
[1778664156275,59.48,81124.67,30.2,-0.00023,0.0,0.0351]
[1778664161417,59.48,81118.2,30.2,-0.00023,0.0,0.03542]
[1778664161633,59.48,81118.2,30.2,-0.00023,0.0,0.03542]
[1778664166286,59.48,81114.83,30.2,-0.00023,0.0,0.03559]
[1778664166616,59.48,81114.83,30.2,-0.00023,0.0,0.03559]
[1778664170109,59.48,81114.92,30.2,-0.00023,0.0,0.03559]
[1778664170135,59.48,81114.92,30.2,-0.00023,0.0,0.03559]
[1778664170188,59.48,81114.92,30.2,-0.00023,0.0,0.03559]
[1778664171105,59.48,81125.62,30.2,-0.00023,0.0,0.03505]
[1778664176401,59.48,81139.35,30.2,-0.00022,0.0,0.03437]
[1778664179256,59.48,81138.27,30.2,-0.00022,0.0,0.03443]
[1778664180381,59.48,81138.17,30.2,-0.00022,0.0,0.03443]
[1778664181278,59.48,81139.17,30.2,-0.00022,0.0,0.03438]
[1778664182263,59.48,81139.67,30.2,-0.00022,0.0,0.03436]
[1778664184691,59.48,81139.09,30.2,-0.00022,0.0,0.03439]
[1778664185270,59.48,81138.55,30.2,-0.00022,0.0,0.03441]
[1778664187893,59.48,81138.75,30.2,-0.00022,0.0,0.0344]
[1778664189319,59.48,81138.75,30.2,-0.00022,0.0,0.0344]
[1778664189614,59.48,81138.75,30.2,-0.00022,0.0,0.0344]
[1778664191385,59.48,81138.07,30.2,-0.00022,0.0,0.03444]
[1778664191700,59.48,81138.07,30.2,-0.00022,0.0,0.03444]
[1778664194530,59.48,81138.52,30.2,-0.00022,0.0,0.03441]
[1778664194806,59.48,81138.52,30.2,-0.00022,0.0,0.03441]
[1778664196223,59.48,81138.54,30.2,-0.00022,0.0,0.03441]
[1778664196491,59.48,81138.54,30.2,-0.00022,0.0,0.03441]
[1778664199000,59.48,81138.58,30.2,-0.00022,0.0,0.03441]
[1778664199403,59.48,81138.58,30.2,-0.00022,0.0,0.03441]
[1778664204575,59.48,81138.65,30.2,-0.00022,0.0,0.03441]
[1778664205285,59.48,81140.08,30.2,-0.00022,0.0,0.03434]
[1778664206680,59.48,81141.49,30.2,-0.00022,0.0,0.03427]
[1778664207648,59.48,81141.32,30.2,-0.00022,0.0,0.03428]
[1778664209458,59.48,81140.45,30.2,-0.00022,0.0,0.03432]
[1778664209649,59.48,81140.45,30.2,-0.00022,0.0,0.03432]
[1778664216671,59.48,81139.81,30.2,-0.00022,0.0,0.03418]
[1778664217052,59.48,81139.13,30.2,-0.00022,0.0,0.03422]
[1778664217714,59.48,81139.13,30.2,-0.00022,0.0,0.03422]
[1778664218776,59.48,81138.48,30.2,-0.00022,0.0,0.03425]
[1778664221010,59.48,81136.73,30.2,-0.00022,0.0,0.03433]
[1778664221458,59.48,81136.73,30.2,-0.00022,0.0,0.03433]
[1778664221665,59.48,81136.73,30.2,-0.00022,0.0,0.03433]
[1778664222311,59.48,81137.17,30.2,-0.00022,0.0,0.03431]
[1778664224464,59.48,81132.61,30.2,-0.00022,0.0,0.03454]
[1778664224664,59.48,81132.61,30.2,-0.00022,0.0,0.03454]
[1778664226696,59.48,81131.39,30.2,-0.00022,0.0,0.0346]
[1778664227605,59.48,81128.52,30.2,-0.00022,0.0,0.03474]
[1778664229641,59.48,81128.16,30.2,-0.00022,0.0,0.03475]
[1778664230082,59.48,81127.95,30.2,-0.00022,0.0,0.03476]
[1778664230230,59.48,81127.95,30.2,-0.00022,0.0,0.03476]
[1778664230234,59.48,81127.95,30.2,-0.00022,0.0,0.03476]
[1778664230588,59.48,81127.95,30.2,-0.00022,0.0,0.03476]
[1778664231049,59.48,81120.14,30.2,-0.00023,0.0,0.03515]
[1778664234496,59.48,81114.95,30.2,-0.00023,0.0,0.03541]
[1778664234731,59.48,81114.95,30.2,-0.00023,0.0,0.03541]
[1778664236288,59.48,81115.1,30.2,-0.00023,0.0,0.0354]
[1778664236542,59.48,81115.1,30.2,-0.00023,0.0,0.0354]
[1778664241887,59.48,81115.28,30.2,-0.00023,0.0,0.0354]
[1778664246922,59.48,81115.23,30.2,-0.00023,0.0,0.0354]
[1778664247639,59.48,81115.23,30.2,-0.00023,0.0,0.0354]
[1778664248291,59.48,81115.23,30.2,-0.00023,0.0,0.0354]
[1778664249235,59.48,81115.02,30.2,-0.00023,0.0,0.03541]
[1778664249741,59.48,81115.02,30.2,-0.00023,0.0,0.03541]
[1778664255631,59.48,81110.77,30.2,-0.00023,0.0,0.03562]
[1778664256047,59.48,81110.6,30.2,-0.00023,0.0,0.03563]
[1778664258244,59.48,81110.15,30.2,-0.00023,0.0,0.03565]
[1778664258645,59.48,81110.15,30.2,-0.00023,0.0,0.03565]
[1778664259688,59.48,81110.7,30.2,-0.00023,0.0,0.03563]
[1778664260232,59.48,81112.27,30.2,-0.00023,0.0,0.03555]
[1778664262582,59.48,81113.58,30.2,-0.00023,0.0,0.03548]
[1778664263179,59.48,81113.54,30.2,-0.00023,0.0,0.03548]
[1778664265649,59.48,81112.47,30.2,-0.00023,0.0,0.03554]
[1778664266215,59.48,81112.5,30.2,-0.00023,0.0,0.03554]
[1778664267489,59.48,81112.35,30.2,-0.00023,0.0,0.03554]
[1778664267791,59.48,81112.35,30.2,-0.00023,0.0,0.03554]
[1778664269277,59.48,81112.01,30.2,-0.00023,0.0,0.03556]
[1778664270303,59.48,81112.01,30.2,-0.00023,0.0,0.03556]
[1778664274625,59.48,81111.49,30.2,-0.00023,0.0,0.03541]
[1778664275304,59.48,81110.65,30.2,-0.00023,0.0,0.03546]
[1778664275588,59.48,81110.65,30.2,-0.00023,0.0,0.03546]
[1778664277280,59.48,81111.13,30.2,-0.00023,0.0,0.03543]
[1778664280592,59.48,81112.85,30.2,-0.00023,0.0,0.03535]
[1778664281319,59.48,81112.37,30.2,-0.00023,0.0,0.03537]
[1778664285612,59.48,81111.87,30.2,-0.00023,0.0,0.03539]
[1778664286235,59.48,81111.83,30.2,-0.00023,0.0,0.0354]
[1778664288286,59.48,81111.06,30.2,-0.00023,0.0,0.03544]
[1778664289646,59.48,81111.06,30.2,-0.00023,0.0,0.03544]
[1778664291500,59.48,81113.65,30.2,-0.00023,0.0,0.03531]
[1778664291859,59.48,81113.65,30.2,-0.00023,0.0,0.03531]
[1778664293806,59.48,81113.88,30.2,-0.00023,0.0,0.03529]
[1778664294299,59.48,81113.88,30.2,-0.00023,0.0,0.03529]
[1778664295811,59.48,81114.35,30.2,-0.00023,0.0,0.03527]
[1778664296645,59.48,81114.37,30.2,-0.00023,0.0,0.03527]
[1778664297290,59.48,81114.37,30.2,-0.00023,0.0,0.03527]
[1778664298234,59.48,81114.11,30.2,-0.00023,0.0,0.03528]
[1778664301269,59.48,81114.1,30.2,-0.00023,0.0,0.03528]
[1778664301613,59.48,81114.1,30.2,-0.00023,0.0,0.03528]
[1778664303063,59.48,81113.65,30.2,-0.00023,0.0,0.03531]
[1778664303154,59.48,81113.65,30.2,-0.00023,0.0,0.03531]
[1778664304327,59.48,81113.81,30.2,-0.00023,0.0,0.0353]
[1778664304613,59.48,81113.81,30.2,-0.00023,0.0,0.0353]
[1778664307280,59.48,81114.04,30.2,-0.00023,0.0,0.03529]
[1778664307650,59.48,81114.04,30.2,-0.00023,0.0,0.03529]
[1778664307924,59.48,81114.04,30.2,-0.00023,0.0,0.03529]
[1778664308207,59.48,81114.99,30.2,-0.00023,0.0,0.03524]
[1778664309591,59.48,81120.33,30.2,-0.00023,0.0,0.03497]
[1778664310251,59.48,81120.19,30.2,-0.00023,0.0,0.03498]
[1778664310701,59.48,81120.19,30.2,-0.00023,0.0,0.03498]
[1778664311285,59.48,81120.81,30.2,-0.00023,0.0,0.03495]
[1778664315571,59.48,81120.73,30.2,-0.00023,0.0,0.03495]
[1778664317091,59.48,81121.71,30.2,-0.00023,0.0,0.0349]
[1778664318337,59.48,81121.02,30.2,-0.00023,0.0,0.03494]
[1778664318598,59.48,81121.02,30.2,-0.00023,0.0,0.03494]
[1778664320180,59.48,81120.91,30.2,-0.00023,0.0,0.03494]
[1778664320848,59.48,81120.91,30.2,-0.00023,0.0,0.03494]
[1778664327328,59.48,81115.28,30.2,-0.00023,0.0,0.03522]
[1778664327609,59.48,81115.28,30.2,-0.00023,0.0,0.03522]
[1778664329972,59.48,81115.03,30.2,-0.00023,0.0,0.03524]
[1778664330307,59.48,81114.86,30.2,-0.00023,0.0,0.03524]
[1778664335105,59.48,81108.26,30.2,-0.00023,0.0,0.0354]
[1778664335621,59.48,81108.26,30.2,-0.00023,0.0,0.0354]
[1778664337138,59.48,81108.23,30.2,-0.00023,0.0,0.03541]
[1778664337648,59.48,81108.23,30.2,-0.00023,0.0,0.03541]
[1778664339685,59.48,81109.15,30.2,-0.00023,0.0,0.03536]
[1778664340604,59.48,81110.15,30.2,-0.00023,0.0,0.03531]
[1778664343988,59.48,81110.96,30.2,-0.00023,0.0,0.03527]
[1778664344287,59.48,81110.9,30.2,-0.00023,0.0,0.03527]
[1778664346881,59.48,81110.78,30.2,-0.00023,0.0,0.03528]
[1778664347231,59.48,81110.88,30.2,-0.00023,0.0,0.03527]
[1778664349251,59.48,81110.76,30.2,-0.00023,0.0,0.03528]
[1778664350264,59.48,81110.76,30.2,-0.00023,0.0,0.03528]
[1778664354354,59.48,81110.46,30.2,-0.00023,0.0,0.03529]
[1778664355342,59.48,81110.46,30.2,-0.00023,0.0,0.03529]
[1778664357721,59.48,81110.81,30.2,-0.00023,0.0,0.03528]
[1778664358290,59.48,81110.46,30.2,-0.00023,0.0,0.03529]
[1778664360611,59.48,81110.2,30.2,-0.00023,0.0,0.03531]
[1778664360630,59.48,81110.2,30.2,-0.00023,0.0,0.03531]
[1778664365672,59.48,81119.91,30.2,-0.00022,0.0,0.03482]
[1778664370800,59.48,81119.77,30.2,-0.00023,0.0,0.03483]
[1778664374639,59.48,81119.81,30.2,-0.00022,0.0,0.03483]
[1778664375583,59.48,81120.52,30.2,-0.00022,0.0,0.03479]
[1778664376385,59.48,81120.42,30.2,-0.00022,0.0,0.0348]
[1778664380677,59.48,81119.85,30.2,-0.00022,0.0,0.03483]
[1778664381235,59.48,81120.7,30.2,-0.00022,0.0,0.03478]
[1778664381732,59.48,81120.7,30.2,-0.00022,0.0,0.03478]
[1778664382227,59.48,81119.94,30.2,-0.00022,0.0,0.03482]
[1778664384245,59.48,81119.94,30.2,-0.00022,0.0,0.03482]
[1778664384390,59.48,81119.94,30.2,-0.00022,0.0,0.03482]
[1778664386562,59.48,81124.67,30.2,-0.00022,0.0,0.03459]
[1778664387293,59.48,81124.83,30.2,-0.00022,0.0,0.03458]
[1778664387512,59.48,81124.83,30.2,-0.00022,0.0,0.03458]
[1778664387747,59.48,81124.83,30.2,-0.00022,0.0,0.03458]
[1778664390416,59.48,81141.82,30.2,-0.00022,0.0,0.03375]
[1778664390606,59.48,81141.82,30.2,-0.00022,0.0,0.03375]
[1778664391376,59.48,81142.2,30.2,-0.00022,0.0,0.03374]
[1778664391596,59.48,81142.2,30.2,-0.00022,0.0,0.03374]
[1778664392478,59.48,81141.93,30.2,-0.00022,0.0,0.03358]
[1778664392733,59.48,81141.93,30.2,-0.00022,0.0,0.03358]
[1778664393626,59.48,81141.79,30.2,-0.00022,0.0,0.03359]
[1778664394298,59.48,81139.5,30.2,-0.00022,0.0,0.0337]
[1778664399644,59.48,81134.05,30.2,-0.00022,0.0,0.03396]
[1778664399958,59.48,81134.05,30.2,-0.00022,0.0,0.03396]
[1778664400152,59.48,81133.95,30.2,-0.00022,0.0,0.03397]
[1778664406051,59.48,81134.18,30.2,-0.00022,0.0,0.03396]
[1778664409277,59.48,81134.26,30.2,-0.00022,0.0,0.03395]
[1778664409695,59.48,81134.26,30.2,-0.00022,0.0,0.03395]
[1778664411294,59.48,81134.26,30.2,-0.00022,0.0,0.03395]
[1778664412650,59.48,81134.26,30.2,-0.00022,0.0,0.03395]
[1778664413321,59.48,81134.26,30.2,-0.00022,0.0,0.03395]
[1778664413558,59.48,81134.26,30.2,-0.00022,0.0,0.03395]
[1778664415385,59.48,81137.55,30.2,-0.00022,0.0,0.03379]
[1778664415604,59.48,81137.55,30.2,-0.00022,0.0,0.03379]
[1778664417248,59.48,81137.28,30.2,-0.00022,0.0,0.03381]
[1778664417795,59.48,81137.28,30.2,-0.00022,0.0,0.03381]
[1778664418840,59.48,81137.25,30.2,-0.00022,0.0,0.03381]
[1778664419248,59.48,81137.21,30.2,-0.00022,0.0,0.03381]
[1778664422599,59.48,81138.66,30.2,-0.00022,0.0,0.03374]
[1778664423464,59.48,81138.21,30.2,-0.00022,0.0,0.03376]
[1778664425301,59.48,81139.39,30.2,-0.00022,0.0,0.03371]
[1778664426251,59.48,81139.71,30.2,-0.00022,0.0,0.03369]
[1778664426681,59.48,81139.71,30.2,-0.00022,0.0,0.03369]
[1778664427327,59.48,81139.45,30.2,-0.00022,0.0,0.0337]
[1778664428960,59.48,81139.03,30.2,-0.00022,0.0,0.03372]
[1778664429417,59.48,81139.03,30.2,-0.00022,0.0,0.03372]
[1778664435262,59.48,81139.33,30.2,-0.00022,0.0,0.03371]
[1778664436209,59.48,81139.33,30.2,-0.00022,0.0,0.03371]
[1778664436703,59.48,81139.33,30.2,-0.00022,0.0,0.03371]
[1778664437318,59.48,81139.4,30.2,-0.00022,0.0,0.03371]
[1778664437635,59.48,81139.4,30.2,-0.00022,0.0,0.03371]
[1778664439383,59.48,81139.59,30.2,-0.00022,0.0,0.0337]
[1778664439641,59.48,81139.59,30.2,-0.00022,0.0,0.0337]
[1778664445232,59.48,81139.78,30.2,-0.00022,0.0,0.03369]
[1778664445617,59.48,81139.78,30.2,-0.00022,0.0,0.03369]
[1778664447669,59.48,81139.74,30.2,-0.00022,0.0,0.03369]
[1778664448585,59.48,81139.66,30.2,-0.00022,0.0,0.03369]
[1778664449602,59.48,81139.66,30.2,-0.00022,0.0,0.03369]
[1778664450306,59.48,81139.64,30.2,-0.00022,0.0,0.03369]
[1778664454254,59.48,81141.03,30.2,-0.00022,0.0,0.03346]
[1778664454644,59.48,81141.03,30.2,-0.00022,0.0,0.03346]
[1778664455229,59.48,81141.54,30.2,-0.00022,0.0,0.03344]
[1778664455631,59.48,81141.54,30.2,-0.00022,0.0,0.03344]
[1778664457312,59.48,81143.96,30.2,-0.00021,0.0,0.03332]
[1778664458201,59.48,81143.41,30.2,-0.00021,0.0,0.03335]
[1778664460236,59.48,81143.19,30.2,-0.00021,0.0,0.03336]
[1778664460613,59.48,81143.19,30.2,-0.00021,0.0,0.03336]
[1778664464332,59.48,81143.13,30.2,-0.00021,0.0,0.03336]
[1778664464623,59.48,81143.13,30.2,-0.00021,0.0,0.03336]
[1778664466645,59.48,81143.13,30.2,-0.00021,0.0,0.03336]
[1778664467281,59.48,81143.13,30.2,-0.00021,0.0,0.03336]
[1778664468054,59.48,81143.13,30.2,-0.00021,0.0,0.03336]
[1778664468648,59.48,81143.13,30.2,-0.00021,0.0,0.03336]
[1778664469611,59.48,81143.5,30.2,-0.00021,0.0,0.03334]
[1778664470293,59.48,81142.65,30.2,-0.00022,0.0,0.03339]
[1778664470636,59.48,81142.65,30.2,-0.00022,0.0,0.03339]
[1778664471346,59.48,81142.6,30.2,-0.00022,0.0,0.03339]
[1778664476548,59.48,81142.38,30.2,-0.00022,0.0,0.0334]
[1778664480616,59.48,81143.54,30.2,-0.00021,0.0,0.03334]
[1778664481636,59.48,81143.54,30.2,-0.00021,0.0,0.03334]
[1778664482333,59.48,81143.49,30.2,-0.00021,0.0,0.03335]
[1778664482650,59.48,81143.49,30.2,-0.00021,0.0,0.03335]
[1778664484286,59.48,81143.57,30.2,-0.00021,0.0,0.03334]
[1778664485878,59.48,81144.29,30.2,-0.00021,0.0,0.03331]
[1778664491352,59.48,81144.63,30.2,-0.00021,0.0,0.03329]
[1778664491619,59.48,81144.63,30.2,-0.00021,0.0,0.03329]
[1778664495255,59.48,81144.56,30.2,-0.00021,0.0,0.03329]
[1778664495580,59.48,81144.56,30.2,-0.00021,0.0,0.03329]
[1778664499476,59.48,81153.28,30.2,-0.00021,0.0,0.03288]
[1778664499717,59.48,81153.28,30.2,-0.00021,0.0,0.03288]
[1778664502666,59.48,81152.28,30.2,-0.00021,0.0,0.03293]
[1778664503650,59.48,81152.21,30.2,-0.00021,0.0,0.03293]
[1778664508233,59.48,81152.06,30.2,-0.00021,0.0,0.03294]
[1778664508234,59.48,81152.06,30.2,-0.00021,0.0,0.03294]
[1778664508642,59.48,81152.06,30.2,-0.00021,0.0,0.03294]
[1778664510864,59.48,81150.29,30.2,-0.00021,0.0,0.03302]
[1778664511601,59.48,81150.3,30.2,-0.00021,0.0,0.03302]
[1778664513239,59.48,81150.89,30.2,-0.00021,0.0,0.03283]
[1778664514287,59.48,81150.17,30.2,-0.00021,0.0,0.03287]
[1778664515294,59.48,81150.17,30.2,-0.00021,0.0,0.03287]
[1778664515644,59.48,81150.17,30.2,-0.00021,0.0,0.03287]
[1778664517620,59.48,81150.77,30.2,-0.00021,0.0,0.03284]
[1778664517842,59.48,81150.77,30.2,-0.00021,0.0,0.03284]
[1778664518437,59.48,81150.71,30.2,-0.00021,0.0,0.03284]
[1778664519247,59.48,81151.19,30.2,-0.00021,0.0,0.03282]
[1778664521617,59.48,81150.96,30.2,-0.00021,0.0,0.03283]
[1778664524041,59.48,81150.92,30.2,-0.00021,0.0,0.03283]
[1778664525502,59.48,81150.85,30.2,-0.00021,0.0,0.03283]
[1778664526335,59.48,81150.84,30.2,-0.00021,0.0,0.03284]
[1778664527918,59.48,81150.87,30.2,-0.00021,0.0,0.03283]
[1778664528354,59.48,81151.04,30.2,-0.00021,0.0,0.03283]
[1778664528677,59.48,81151.04,30.2,-0.00021,0.0,0.03283]
[1778664529313,59.48,81155.98,30.2,-0.00021,0.0,0.0326]
[1778664529669,59.48,81155.98,30.2,-0.00021,0.0,0.0326]
[1778664530279,59.48,81155.64,30.2,-0.00021,0.0,0.03261]
[1778664534219,59.48,81154.9,30.2,-0.00021,0.0,0.03265]
[1778664534649,59.48,81154.43,30.2,-0.00021,0.0,0.03267]
[1778664537427,59.48,81153.54,30.2,-0.00021,0.0,0.03271]
[1778664537628,59.48,81153.54,30.2,-0.00021,0.0,0.03271]
[1778664538182,59.48,81153.54,30.2,-0.00021,0.0,0.03271]
[1778664538571,59.48,81153.75,30.2,-0.00021,0.0,0.0327]
[1778664539331,59.48,81153.77,30.2,-0.00021,0.0,0.0327]
[1778664539638,59.48,81153.77,30.2,-0.00021,0.0,0.0327]
[1778664541470,59.48,81153.12,30.2,-0.00021,0.0,0.03273]
[1778664542334,59.48,81153.16,30.2,-0.00021,0.0,0.03273]
[1778664542881,59.48,81153.16,30.2,-0.00021,0.0,0.03273]
[1778664544329,59.48,81154.78,30.2,-0.00021,0.0,0.03265]
[1778664550060,59.48,81155.19,30.2,-0.00021,0.0,0.03263]
[1778664551589,59.48,81155.16,30.2,-0.00021,0.0,0.03263]
[1778664552305,59.48,81154.7,30.2,-0.00021,0.0,0.03265]
[1778664554323,59.48,81155.18,30.2,-0.00021,0.0,0.03263]
[1778664554676,59.48,81155.18,30.2,-0.00021,0.0,0.03263]
[1778664557662,59.48,81153.83,30.2,-0.00021,0.0,0.0327]
[1778664558406,59.48,81153.86,30.2,-0.00021,0.0,0.03269]
[1778664559244,59.48,81153.86,30.2,-0.00021,0.0,0.03269]
[1778664559627,59.48,81153.73,30.2,-0.00021,0.0,0.0327]
[1778664561618,59.48,81153.61,30.2,-0.00021,0.0,0.03271]
[1778664562256,59.48,81153.65,30.2,-0.00021,0.0,0.0327]
[1778664564237,59.48,81153.54,30.2,-0.00021,0.0,0.03271]
[1778664564607,59.48,81153.21,30.2,-0.00021,0.0,0.03272]
[1778664566697,59.48,81153.75,30.2,-0.00021,0.0,0.0327]
[1778664567619,59.48,81153.28,30.2,-0.00021,0.0,0.03272]
[1778664569612,59.48,81154.39,30.2,-0.00021,0.0,0.03267]
[1778664572269,59.48,81151.25,30.2,-0.00021,0.0,0.03265]
[1778664573199,59.48,81151.25,30.2,-0.00021,0.0,0.03265]
[1778664573225,59.48,81151.25,30.2,-0.00021,0.0,0.03265]
[1778664578258,59.48,81141.71,30.2,-0.00021,0.0,0.0331]
[1778664580266,59.48,81141.66,30.2,-0.00021,0.0,0.03311]
[1778664580385,59.48,81141.66,30.2,-0.00021,0.0,0.03311]
[1778664582252,59.48,81141.27,30.2,-0.00021,0.0,0.03312]
[1778664584575,59.48,81141.45,30.2,-0.00021,0.0,0.03312]
[1778664585284,59.48,81140.87,30.2,-0.00021,0.0,0.03314]
[1778664585653,59.48,81140.87,30.2,-0.00021,0.0,0.03314]
[1778664588290,59.48,81141.02,30.2,-0.00021,0.0,0.03314]
[1778664588622,59.48,81141.02,30.2,-0.00021,0.0,0.03314]
[1778664595381,59.48,81142.03,30.2,-0.00021,0.0,0.03309]
[1778664599685,59.48,81142.51,30.2,-0.00021,0.0,0.03306]
[1778664600289,59.48,81142.51,30.2,-0.00021,0.0,0.03306]
[1778664601305,59.48,81141.89,30.2,-0.00021,0.0,0.03309]
[1778664601685,59.48,81141.89,30.2,-0.00021,0.0,0.03309]
[1778664603621,59.48,81141.78,30.2,-0.00021,0.0,0.0331]
[1778664604352,59.48,81142.43,30.2,-0.00021,0.0,0.03307]
[1778664605245,59.48,81142.43,30.2,-0.00021,0.0,0.03307]
[1778664605599,59.48,81145.09,30.2,-0.00021,0.0,0.03294]
[1778664606639,59.48,81147.67,30.2,-0.00021,0.0,0.03282]
[1778664606738,59.48,81147.67,30.2,-0.00021,0.0,0.03282]
[1778664608936,59.48,81154.34,30.2,-0.00021,0.0,0.03251]
[1778664609591,59.48,81155.23,30.2,-0.00021,0.0,0.03247]
[1778664614275,59.48,81154.67,30.2,-0.00021,0.0,0.0325]
[1778664614528,59.48,81156.18,30.2,-0.00021,0.0,0.03243]
[1778664615533,59.48,81153.98,30.2,-0.00021,0.0,0.03253]
[1778664616219,59.48,81153.98,30.2,-0.00021,0.0,0.03253]
[1778664617255,59.48,81153.85,30.2,-0.00021,0.0,0.03253]
[1778664617595,59.48,81154.29,30.2,-0.00021,0.0,0.03251]
[1778664620251,59.48,81155.42,30.2,-0.00021,0.0,0.03246]
[1778664621313,59.48,81154.17,30.2,-0.00021,0.0,0.03252]
[1778664622592,59.48,81154.66,30.2,-0.00021,0.0,0.0325]
[1778664623238,59.48,81154.66,30.2,-0.00021,0.0,0.0325]
[1778664624240,59.48,81153.8,30.2,-0.00021,0.0,0.03254]
[1778664624514,59.48,81153.53,30.2,-0.00021,0.0,0.03255]
[1778664626941,59.48,81153.81,30.2,-0.00021,0.0,0.03254]
[1778664627370,59.48,81153.81,30.2,-0.00021,0.0,0.03254]
[1778664629636,59.48,81155.82,30.2,-0.00021,0.0,0.03244]
[1778664630302,59.48,81155.82,30.2,-0.00021,0.0,0.03244]
[1778664632674,59.48,81156.61,30.2,-0.00021,0.0,0.03225]
[1778664633231,59.48,81156.61,30.2,-0.00021,0.0,0.03225]
[1778664635271,59.48,81156.66,30.2,-0.00021,0.0,0.03224]
[1778664635296,59.48,81156.66,30.2,-0.00021,0.0,0.03224]
[1778664637224,59.48,81159.1,30.2,-0.00021,0.0,0.03213]
[1778664637592,59.48,81159.88,30.2,-0.00021,0.0,0.03209]
[1778664638720,59.48,81161.67,30.2,-0.00021,0.0,0.03201]
[1778664639279,59.48,81161.67,30.2,-0.00021,0.0,0.03201]
[1778664639320,59.48,81161.67,30.2,-0.00021,0.0,0.03201]
[1778664639984,59.48,81161.88,30.2,-0.00021,0.0,0.032]
[1778664641649,59.48,81162.17,30.2,-0.00021,0.0,0.03199]
[1778664642313,59.48,81162.17,30.2,-0.00021,0.0,0.03199]
[1778664644577,59.48,81164.55,30.2,-0.0002,0.0,0.03188]
[1778664645272,59.48,81164.55,30.2,-0.0002,0.0,0.03188]
[1778664650768,59.48,81163.27,30.2,-0.00021,0.0,0.03194]
[1778664651645,59.48,81163.27,30.2,-0.00021,0.0,0.03194]
[1778664652330,59.48,81163.27,30.2,-0.00021,0.0,0.03194]
[1778664652617,59.48,81162.87,30.2,-0.00021,0.0,0.03196]
[1778664653136,59.48,81162.87,30.2,-0.00021,0.0,0.03196]
[1778664654258,59.48,81165.52,30.2,-0.0002,0.0,0.03184]
[1778664654663,59.48,81165.5,30.2,-0.0002,0.0,0.03184]
[1778664658824,59.48,81149.41,30.2,-0.00021,0.0,0.03258]
[1778664663630,59.48,81149.2,30.2,-0.00021,0.0,0.03259]
[1778664664333,59.48,81149.2,30.2,-0.00021,0.0,0.03259]
[1778664667772,59.48,81149.18,30.2,-0.00021,0.0,0.03259]
[1778664668250,59.48,81149.18,30.2,-0.00021,0.0,0.03259]
[1778664669268,59.48,81149.76,30.2,-0.00021,0.0,0.03256]
[1778664669519,59.48,81149.15,30.2,-0.00021,0.0,0.03259]
[1778664674936,59.48,81149.59,30.2,-0.00021,0.0,0.03257]
[1778664676240,59.48,81149.59,30.2,-0.00021,0.0,0.03257]
[1778664676705,59.48,81149.36,30.2,-0.00021,0.0,0.03258]
[1778664681985,59.48,81149.22,30.2,-0.00021,0.0,0.03259]
[1778664683027,59.48,81149.22,30.2,-0.00021,0.0,0.03259]
[1778664684353,59.48,81149.35,30.2,-0.00021,0.0,0.03258]
[1778664684601,59.48,81149.35,30.2,-0.00021,0.0,0.03258]
[1778664685650,59.48,81149.35,30.2,-0.00021,0.0,0.03258]
[1778664686298,59.48,81149.35,30.2,-0.00021,0.0,0.03258]
[1778664691293,59.48,81149.79,30.2,-0.00021,0.0,0.03256]
[1778664691661,59.48,81149.75,30.2,-0.00021,0.0,0.0324]
[1778664697095,59.48,81152.78,30.2,-0.00021,0.0,0.03226]
[1778664699579,59.48,81153.09,30.2,-0.00021,0.0,0.03225]
[1778664700235,59.48,81153.09,30.2,-0.00021,0.0,0.03225]
[1778664707385,59.48,81150.19,30.2,-0.00021,0.0,0.03238]
[1778664707651,59.48,81150.16,30.2,-0.00021,0.0,0.03238]
[1778664709332,59.48,81150.68,30.2,-0.00021,0.0,0.03236]
[1778664709624,59.48,81150.78,30.2,-0.00021,0.0,0.03235]
[1778664712612,59.48,81151.92,30.2,-0.00021,0.0,0.0323]
[1778664713239,59.48,81151.92,30.2,-0.00021,0.0,0.0323]
[1778664715244,59.48,81151.61,30.2,-0.00021,0.0,0.03232]
[1778664715634,59.48,81152.94,30.2,-0.00021,0.0,0.03226]
[1778664717633,59.48,81153.8,30.2,-0.00021,0.0,0.03222]
[1778664718323,59.48,81153.8,30.2,-0.00021,0.0,0.03222]
[1778664724310,59.48,81157.17,30.2,-0.00021,0.0,0.03206]
[1778664724657,59.48,81157.16,30.2,-0.00021,0.0,0.03206]
[1778664725682,59.48,81157.36,30.2,-0.00021,0.0,0.03205]
[1778664726307,59.48,81157.36,30.2,-0.00021,0.0,0.03205]
[1778664727648,59.48,81158.35,30.2,-0.00021,0.0,0.03201]
[1778664728622,59.48,81158.36,30.2,-0.00021,0.0,0.03201]
[1778664730338,59.48,81157.99,30.2,-0.00021,0.0,0.03202]
[1778664731021,59.48,81164.53,30.2,-0.0002,0.0,0.03172]
[1778664731333,59.48,81181.12,30.2,-0.0002,0.0,0.03098]
[1778664731679,59.48,81181.12,30.2,-0.0002,0.0,0.03098]
[1778664734130,59.48,81185.94,30.2,-0.0002,0.0,0.03076]
[1778664736128,59.48,81195.2,30.2,-0.00019,0.0,0.03036]
[1778664736265,59.48,81195.2,30.2,-0.00019,0.0,0.03036]
[1778664738640,59.48,81197.48,30.2,-0.00019,0.0,0.03026]
[1778664739198,59.48,81197.48,30.2,-0.00019,0.0,0.03026]
[1778664740653,59.48,81201.76,30.2,-0.00019,0.0,0.03007]
[1778664741233,59.48,81201.76,30.2,-0.00019,0.0,0.03007]
[1778664741606,59.48,81208.48,30.2,-0.00019,0.0,0.02978]
[1778664742635,59.48,81209.64,30.2,-0.00019,0.0,0.02973]
[1778664743501,59.48,81208.88,30.2,-0.00019,0.0,0.02977]
[1778664743692,59.48,81208.88,30.2,-0.00019,0.0,0.02977]
[1778664749245,59.48,81207.65,30.2,-0.00019,0.0,0.02982]
[1778664750221,59.48,81207.02,30.2,-0.00019,0.0,0.02985]
[1778664752354,59.48,81207.42,30.2,-0.00019,0.0,0.02983]
[1778664752619,59.48,81207.15,30.2,-0.00019,0.0,0.02969]
[1778664756628,59.48,81207.82,30.2,-0.00019,0.0,0.02966]
[1778664757142,59.48,81207.82,30.2,-0.00019,0.0,0.02966]
[1778664758331,59.48,81206.78,30.2,-0.00019,0.0,0.02971]
[1778664758626,59.48,81206.56,30.2,-0.00019,0.0,0.02972]
[1778664760157,59.48,81206.98,30.2,-0.00019,0.0,0.0297]
[1778664760706,59.48,81207.11,30.2,-0.00019,0.0,0.02969]
[1778664764751,59.48,81199.7,30.2,-0.00019,0.0,0.03001]
[1778664765252,59.48,81199.7,30.2,-0.00019,0.0,0.03001]
[1778664766309,59.48,81199.61,30.2,-0.00019,0.0,0.03001]
[1778664767249,59.48,81198.67,30.2,-0.00019,0.0,0.03006]
[1778664767304,59.48,81198.67,30.2,-0.00019,0.0,0.03006]
[1778664767653,59.48,81207.43,30.2,-0.00019,0.0,0.02968]
[1778664772686,59.48,81210.69,30.2,-0.00019,0.0,0.02954]
[1778664773134,59.48,81210.69,30.2,-0.00019,0.0,0.02954]
[1778664773313,59.48,81210.69,30.2,-0.00019,0.0,0.02954]
[1778664773614,59.48,81209.81,30.2,-0.00019,0.0,0.02958]
[1778664777600,59.48,81222.28,30.2,-0.00019,0.0,0.02905]
[1778664777833,59.48,81222.28,30.2,-0.00019,0.0,0.02905]
[1778664778475,59.48,81223.5,30.2,-0.00019,0.0,0.029]
[1778664780278,59.48,81228.06,30.2,-0.00018,0.0,0.02881]
[1778664781240,59.48,81230.13,30.2,-0.00018,0.0,0.02872]
[1778664781301,59.48,81230.13,30.2,-0.00018,0.0,0.02872]
[1778664781567,59.48,81231.22,30.2,-0.00018,0.0,0.02868]
[1778664782334,59.48,81231.22,30.2,-0.00018,0.0,0.02868]
[1778664783324,59.48,81233.89,30.2,-0.00018,0.0,0.02857]
[1778664783664,59.48,81235.9,30.2,-0.00018,0.0,0.02848]
[1778664785527,59.48,81247.64,30.2,-0.00018,0.0,0.028]
[1778664785819,59.48,81247.64,30.2,-0.00018,0.0,0.028]
[1778664786677,59.48,81253.57,30.2,-0.00018,0.0,0.02776]
[1778664787503,59.48,81253.76,30.2,-0.00018,0.0,0.02776]
[1778664790665,59.48,81253.58,30.2,-0.00018,0.0,0.02776]
[1778664790737,59.48,81253.58,30.2,-0.00018,0.0,0.02776]
[1778664791796,59.48,81253.38,30.2,-0.00018,0.0,0.02777]
[1778664792274,59.48,81253.38,30.2,-0.00018,0.0,0.02777]
[1778664794263,59.48,81243.95,30.2,-0.00018,0.0,0.02815]
[1778664794604,59.48,81244.15,30.2,-0.00018,0.0,0.02815]
[1778664795647,59.48,81245.27,30.2,-0.00018,0.0,0.0281]
[1778664796283,59.48,81245.27,30.2,-0.00018,0.0,0.0281]
[1778664799012,59.48,81246.59,30.2,-0.00018,0.0,0.02805]
[1778664799644,59.48,81243.91,30.2,-0.00018,0.0,0.02816]
[1778664803198,59.48,81246.76,30.2,-0.00018,0.0,0.02804]
[1778664804643,59.48,81243.48,30.2,-0.00018,0.0,0.02817]
[1778664808295,59.48,81236.58,30.2,-0.00018,0.0,0.02846]
[1778664808579,59.48,81236.86,30.2,-0.00018,0.0,0.02844]
[1778664810206,59.48,81235.87,30.2,-0.00018,0.0,0.02848]
[1778664811229,59.48,81235.62,30.2,-0.00018,0.0,0.02849]
[1778664811649,59.48,81234.86,30.2,-0.00018,0.0,0.02838]
[1778664812607,59.48,81234.59,30.2,-0.00018,0.0,0.02839]
[1778664815649,59.48,81226.72,30.2,-0.00018,0.0,0.02872]
[1778664816484,59.48,81226.72,30.2,-0.00018,0.0,0.02872]
[1778664820305,59.48,81222.84,30.2,-0.00018,0.0,0.02888]
[1778664820621,59.48,81220.72,30.2,-0.00019,0.0,0.02897]
[1778664822000,59.48,81218.21,30.2,-0.00019,0.0,0.02907]
[1778664824078,59.48,81216.03,30.2,-0.00019,0.0,0.02917]
[1778664824185,59.48,81216.03,30.2,-0.00019,0.0,0.02917]
[1778664826635,59.48,81206.59,30.2,-0.00019,0.0,0.02957]
[1778664827291,59.48,81206.59,30.2,-0.00019,0.0,0.02957]
[1778664830205,59.48,81208.69,30.2,-0.00019,0.0,0.02948]
[1778664831198,59.48,81207.44,30.2,-0.00019,0.0,0.02953]
[1778664834346,59.48,81207.39,30.2,-0.00019,0.0,0.02953]
[1778664835713,59.48,81211.7,30.2,-0.00019,0.0,0.02935]
[1778664836679,59.48,81211.62,30.2,-0.00019,0.0,0.02935]
[1778664837376,59.48,81211.62,30.2,-0.00019,0.0,0.02935]
[1778664837639,59.48,81211.62,30.2,-0.00019,0.0,0.02935]
[1778664843302,59.48,81210.73,30.2,-0.00019,0.0,0.02939]
[1778664843641,59.48,81211.09,30.2,-0.00019,0.0,0.02937]
[1778664849164,59.48,81208.86,30.2,-0.00019,0.0,0.02947]
[1778664850680,59.48,81208.41,30.2,-0.00019,0.0,0.02949]
[1778664851258,59.48,81208.41,30.2,-0.00019,0.0,0.02949]
[1778664854394,59.48,81208.63,30.2,-0.00019,0.0,0.02948]
[1778664854628,59.48,81208.66,30.2,-0.00019,0.0,0.02948]
[1778664856686,59.48,81206.88,30.2,-0.00019,0.0,0.02955]
[1778664858343,59.48,81207.29,30.2,-0.00019,0.0,0.02954]
[1778664859567,59.48,81207.67,30.2,-0.00019,0.0,0.02952]
[1778664860660,59.48,81206.77,30.2,-0.00019,0.0,0.02956]
[1778664861345,59.48,81206.77,30.2,-0.00019,0.0,0.02956]
[1778664861582,59.48,81207.11,30.2,-0.00019,0.0,0.02954]
[1778664863949,59.48,81205.57,30.2,-0.00019,0.0,0.02961]
[1778664864338,59.48,81205.57,30.2,-0.00019,0.0,0.02961]
[1778664864570,59.48,81204.02,30.2,-0.00019,0.0,0.02968]
[1778664865104,59.48,81204.02,30.2,-0.00019,0.0,0.02968]
[1778664866594,59.48,81204.86,30.2,-0.00019,0.0,0.02964]
[1778664867315,59.48,81204.86,30.2,-0.00019,0.0,0.02964]
[1778664870619,59.48,81204.67,30.2,-0.00019,0.0,0.02965]
[1778664871656,59.48,81205.6,30.2,-0.00019,0.0,0.02946]
[1778664872378,59.48,81205.6,30.2,-0.00019,0.0,0.02946]
[1778664872706,59.48,81206.86,30.2,-0.00019,0.0,0.02941]
[1778664873623,59.48,81206.69,30.2,-0.00019,0.0,0.02941]
[1778664874361,59.48,81206.69,30.2,-0.00019,0.0,0.02941]
[1778664874584,59.48,81205.66,30.2,-0.00019,0.0,0.02946]
[1778664875253,59.48,81205.66,30.2,-0.00019,0.0,0.02946]
[1778664877625,59.48,81205.47,30.2,-0.00019,0.0,0.02946]
[1778664878255,59.48,81205.47,30.2,-0.00019,0.0,0.02946]
[1778664878964,59.48,81205.22,30.2,-0.00019,0.0,0.02948]
[1778664879668,59.48,81205.4,30.2,-0.00019,0.0,0.02947]
[1778664881290,59.48,81205.47,30.2,-0.00019,0.0,0.02946]
[1778664881687,59.48,81206.66,30.2,-0.00019,0.0,0.02941]
[1778664886704,59.48,81208.7,30.2,-0.00019,0.0,0.02933]
[1778664887297,59.48,81208.7,30.2,-0.00019,0.0,0.02933]
[1778664891628,59.48,81207.57,30.2,-0.00019,0.0,0.02938]
[1778664892320,59.48,81207.57,30.2,-0.00019,0.0,0.02938]
[1778664897501,59.48,81216.56,30.2,-0.00019,0.0,0.029]
[1778664902536,59.48,81219.14,30.2,-0.00018,0.0,0.02889]
[1778664902646,59.48,81219.14,30.2,-0.00018,0.0,0.02889]
[1778664903290,59.48,81219.14,30.2,-0.00018,0.0,0.02889]
[1778664908275,59.48,81227.12,30.2,-0.00018,0.0,0.02856]
[1778664908942,59.48,81227.1,30.2,-0.00018,0.0,0.02856]
[1778664910266,59.48,81226.9,30.2,-0.00018,0.0,0.02857]
[1778664910683,59.48,81226.81,30.2,-0.00018,0.0,0.02857]
[1778664911215,59.48,81226.81,30.2,-0.00018,0.0,0.02857]
[1778664911476,59.48,81226.81,30.2,-0.00018,0.0,0.02857]
[1778664913570,59.48,81226.98,30.2,-0.00018,0.0,0.02856]
[1778664915152,59.48,81228.76,30.2,-0.00018,0.0,0.02849]
[1778664915280,59.48,81228.76,30.2,-0.00018,0.0,0.02849]
[1778664915759,59.48,81229.57,30.2,-0.00018,0.0,0.02846]
[1778664916688,59.48,81229.39,30.2,-0.00018,0.0,0.02846]
[1778664917299,59.48,81229.39,30.2,-0.00018,0.0,0.02846]
[1778664921258,59.48,81233.71,30.2,-0.00018,0.0,0.02829]
[1778664921589,59.48,81233.71,30.2,-0.00018,0.0,0.02829]
[1778664922776,59.48,81234.13,30.2,-0.00018,0.0,0.02827]
[1778664923252,59.48,81234.13,30.2,-0.00018,0.0,0.02827]
[1778664930396,59.48,81233.59,30.2,-0.00018,0.0,0.02829]
[1778664931410,59.48,81233.58,30.2,-0.00018,0.0,0.02829]
[1778664931699,59.48,81233.48,30.2,-0.00018,0.0,0.02815]
[1778664932615,59.48,81233.48,30.2,-0.00018,0.0,0.02815]
[1778664933628,59.48,81234.27,30.2,-0.00018,0.0,0.02812]
[1778664938794,59.48,81235.67,30.2,-0.00018,0.0,0.02806]
[1778664943829,59.48,81233.87,30.2,-0.00018,0.0,0.02814]
[1778664947259,59.48,81233.23,30.2,-0.00018,0.0,0.02816]
[1778664947606,59.48,81233.23,30.2,-0.00018,0.0,0.02816]
[1778664953900,59.48,81230.16,30.2,-0.00018,0.0,0.02829]
[1778664955350,59.48,81230.16,30.2,-0.00018,0.0,0.02829]
[1778664955378,59.48,81230.16,30.2,-0.00018,0.0,0.02829]
[1778664956464,59.48,81229.66,30.2,-0.00018,0.0,0.02831]
[1778664956539,59.48,81245.12,30.2,-0.00018,0.0,0.02768]
[1778664961957,59.48,81249.53,30.2,-0.00018,0.0,0.02751]
[1778664963701,59.48,81258.26,30.2,-0.00017,0.0,0.02716]
[1778664965715,59.48,81262.41,30.2,-0.00017,0.0,0.027]
[1778664966271,59.48,81262.41,30.2,-0.00017,0.0,0.027]
[1778664966659,59.48,81263.35,30.2,-0.00017,0.0,0.02696]
[1778664966962,59.48,81263.35,30.2,-0.00017,0.0,0.02696]
[1778664968235,59.48,81260.68,30.2,-0.00017,0.0,0.02706]
[1778664968579,59.48,81260.68,30.2,-0.00017,0.0,0.02706]
[1778664970272,59.48,81258.65,30.2,-0.00017,0.0,0.02714]
[1778664970711,59.48,81258.39,30.2,-0.00017,0.0,0.02715]
[1778664971619,59.48,81258.39,30.2,-0.00017,0.0,0.02715]
[1778664972406,59.48,81257.08,30.2,-0.00017,0.0,0.02721]
[1778664974767,59.48,81258.49,30.2,-0.00017,0.0,0.02715]
[1778664975212,59.48,81258.49,30.2,-0.00017,0.0,0.02715]
[1778664978843,59.48,81257.64,30.2,-0.00017,0.0,0.02718]
[1778664979676,59.48,81256.56,30.2,-0.00017,0.0,0.02723]
[1778664981206,59.48,81257.16,30.2,-0.00017,0.0,0.0272]
[1778664981669,59.48,81257.16,30.2,-0.00017,0.0,0.0272]
[1778664983484,59.48,81257.77,30.2,-0.00017,0.0,0.02718]
[1778664983756,59.48,81257.78,30.2,-0.00017,0.0,0.02718]
[1778664984305,59.48,81257.78,30.2,-0.00017,0.0,0.02718]
[1778664984631,59.48,81257.78,30.2,-0.00017,0.0,0.02718]
[1778664986200,59.48,81257.56,30.2,-0.00017,0.0,0.02719]
[1778664986296,59.48,81257.56,30.2,-0.00017,0.0,0.02719]
[1778664987711,59.48,81253.67,30.2,-0.00017,0.0,0.02734]
[1778664988241,59.48,81253.67,30.2,-0.00017,0.0,0.02734]
[1778664989541,59.48,81250.86,30.2,-0.00017,0.0,0.02745]
[1778664989962,59.48,81251.06,30.2,-0.00017,0.0,0.02744]
[1778664990414,59.48,81251.06,30.2,-0.00017,0.0,0.02744]
[1778664991211,59.48,81250.88,30.2,-0.00017,0.0,0.02745]
[1778664992414,59.48,81249.55,30.2,-0.00017,0.0,0.02736]
[1778664992656,59.48,81249.55,30.2,-0.00017,0.0,0.02736]
[1778664994634,59.48,81247.43,30.2,-0.00017,0.0,0.02745]
[1778664995627,59.48,81247.92,30.2,-0.00017,0.0,0.02743]
[1778664996639,59.48,81247.9,30.2,-0.00017,0.0,0.02743]
[1778664997418,59.48,81247.91,30.2,-0.00017,0.0,0.02743]
[1778664999194,59.48,81248.01,30.2,-0.00017,0.0,0.02743]
[1778664999643,59.48,81248.01,30.2,-0.00017,0.0,0.02743]
[1778665006879,59.48,81248.39,30.2,-0.00017,0.0,0.02741]
[1778665007309,59.48,81248.39,30.2,-0.00017,0.0,0.02741]
[1778665008290,59.48,81248.61,30.2,-0.00017,0.0,0.0274]
[1778665008859,59.48,81248.91,30.2,-0.00017,0.0,0.02739]
[1778665009577,59.48,81248.91,30.2,-0.00017,0.0,0.02739]
[1778665009628,59.48,81248.91,30.2,-0.00017,0.0,0.02739]
[1778665012767,59.48,81254.53,30.2,-0.00017,0.0,0.02717]
[1778665013208,59.48,81254.53,30.2,-0.00017,0.0,0.02717]
[1778665013457,59.48,81254.53,30.2,-0.00017,0.0,0.02717]
[1778665013666,59.48,81254.53,30.2,-0.00017,0.0,0.02717]
[1778665015580,59.48,81255.94,30.2,-0.00017,0.0,0.02711]
[1778665016302,59.48,81256.68,30.2,-0.00017,0.0,0.02708]
[1778665020294,59.48,81257.54,30.2,-0.00017,0.0,0.02705]
[1778665020636,59.48,81257.54,30.2,-0.00017,0.0,0.02705]
[1778665022345,59.48,81257.33,30.2,-0.00017,0.0,0.02706]
[1778665022560,59.48,81257.33,30.2,-0.00017,0.0,0.02706]
[1778665028437,59.48,81257.67,30.2,-0.00017,0.0,0.02704]
[1778665030201,59.48,81257.2,30.2,-0.00017,0.0,0.02706]
[1778665030621,59.48,81257.2,30.2,-0.00017,0.0,0.02706]
[1778665031344,59.48,81257.1,30.2,-0.00017,0.0,0.02707]
[1778665032287,59.48,81257.24,30.2,-0.00017,0.0,0.02706]
[1778665037552,59.48,81256.97,30.2,-0.00017,0.0,0.02707]
[1778665042691,59.48,81257.13,30.2,-0.00017,0.0,0.02707]
[1778665043209,59.48,81261.38,30.2,-0.00017,0.0,0.0269]
[1778665043594,59.48,81261.38,30.2,-0.00017,0.0,0.0269]
[1778665044069,59.48,81261.51,30.2,-0.00017,0.0,0.02689]
[1778665046216,59.48,81267.18,30.2,-0.00017,0.0,0.02667]
[1778665046355,59.48,81267.18,30.2,-0.00017,0.0,0.02667]
[1778665050659,59.48,81269.91,30.2,-0.00017,0.0,0.02657]
[1778665051300,59.48,81270.5,30.2,-0.00017,0.0,0.02654]
[1778665053693,59.48,81270.49,30.2,-0.00017,0.0,0.02641]
[1778665054243,59.48,81268.76,30.2,-0.00017,0.0,0.02648]
[1778665059707,59.48,81270.04,30.2,-0.00017,0.0,0.02643]
[1778665060507,59.48,81270.04,30.2,-0.00017,0.0,0.02643]
[1778665060693,59.48,81270.04,30.2,-0.00017,0.0,0.02643]
[1778665064264,59.48,81270.12,30.2,-0.00017,0.0,0.02642]
[1778665064611,59.48,81270.12,30.2,-0.00017,0.0,0.02642]
[1778665065243,59.48,81269.54,30.2,-0.00017,0.0,0.02645]
[1778665065683,59.48,81269.54,30.2,-0.00017,0.0,0.02645]
[1778665066737,59.48,81267.86,30.2,-0.00017,0.0,0.02651]
[1778665067658,59.48,81268.48,30.2,-0.00017,0.0,0.02649]
[1778665068267,59.48,81268.48,30.2,-0.00017,0.0,0.02649]
[1778665068597,59.48,81268.48,30.2,-0.00017,0.0,0.02649]
[1778665069658,59.48,81268.06,30.2,-0.00017,0.0,0.0265]
[1778665070337,59.48,81267.54,30.2,-0.00017,0.0,0.02652]
[1778665071251,59.48,81266.55,30.2,-0.00017,0.0,0.02656]
[1778665071375,59.48,81266.55,30.2,-0.00017,0.0,0.02656]
[1778665074254,59.48,81262.67,30.2,-0.00017,0.0,0.02671]
[1778665074679,59.48,81262.67,30.2,-0.00017,0.0,0.02671]
[1778665076282,59.48,81263.57,30.2,-0.00017,0.0,0.02668]
[1778665076726,59.48,81263.57,30.2,-0.00017,0.0,0.02668]
[1778665077576,59.48,81264.43,30.2,-0.00017,0.0,0.02664]
[1778665077852,59.48,81264.96,30.2,-0.00017,0.0,0.02662]
[1778665080259,59.48,81267.57,30.2,-0.00017,0.0,0.02652]
[1778665080668,59.48,81267.57,30.2,-0.00017,0.0,0.02652]
[1778665081489,59.48,81268.39,30.2,-0.00017,0.0,0.02649]
[1778665082275,59.48,81269.0,30.2,-0.00017,0.0,0.02647]
[1778665083765,59.48,81269.93,30.2,-0.00017,0.0,0.02643]
[1778665084228,59.48,81271.45,30.2,-0.00017,0.0,0.02637]
[1778665088275,59.48,81270.82,30.2,-0.00017,0.0,0.0264]
[1778665089265,59.48,81271.29,30.2,-0.00017,0.0,0.02638]
[1778665089634,59.48,81271.29,30.2,-0.00017,0.0,0.02638]
[1778665090265,59.48,81270.74,30.2,-0.00017,0.0,0.0264]
[1778665090607,59.48,81270.74,30.2,-0.00017,0.0,0.0264]
[1778665090897,59.48,81270.33,30.2,-0.00017,0.0,0.02642]
[1778665096967,59.48,81266.75,30.2,-0.00017,0.0,0.02655]
[1778665099269,59.48,81265.3,30.2,-0.00017,0.0,0.02661]
[1778665099614,59.48,81265.3,30.2,-0.00017,0.0,0.02661]
[1778665101400,59.48,81268.11,30.2,-0.00017,0.0,0.0265]
[1778665101662,59.48,81268.11,30.2,-0.00017,0.0,0.0265]
[1778665102344,59.48,81268.1,30.2,-0.00017,0.0,0.0265]
[1778665104291,59.48,81267.72,30.2,-0.00017,0.0,0.02652]
[1778665106924,59.48,81267.84,30.2,-0.00017,0.0,0.02651]
[1778665107381,59.48,81267.84,30.2,-0.00017,0.0,0.02651]
[1778665108260,59.48,81267.98,30.2,-0.00017,0.0,0.02651]
[1778665108631,59.48,81267.98,30.2,-0.00017,0.0,0.02651]
[1778665109560,59.48,81267.98,30.2,-0.00017,0.0,0.02651]
[1778665109900,59.48,81267.98,30.2,-0.00017,0.0,0.02651]
[1778665110658,59.48,81267.98,30.2,-0.00017,0.0,0.02651]
[1778665110717,59.48,81267.98,30.2,-0.00017,0.0,0.02651]
[1778665115289,59.48,81260.86,30.2,-0.00017,0.0,0.02665]
[1778665115704,59.48,81260.86,30.2,-0.00017,0.0,0.02665]
[1778665120323,59.48,81260.61,30.2,-0.00017,0.0,0.02665]
[1778665120667,59.48,81260.61,30.2,-0.00017,0.0,0.02665]
[1778665121238,59.48,81260.1,30.2,-0.00017,0.0,0.02667]
[1778665121567,59.48,81260.1,30.2,-0.00017,0.0,0.02667]
[1778665126266,59.48,81260.11,30.2,-0.00017,0.0,0.02667]
[1778665126497,59.48,81260.11,30.2,-0.00017,0.0,0.02667]
[1778665127206,59.48,81260.07,30.2,-0.00017,0.0,0.02668]
[1778665127741,59.48,81260.07,30.2,-0.00017,0.0,0.02668]
[1778665130680,59.48,81259.99,30.2,-0.00017,0.0,0.02668]
[1778665131642,59.48,81259.34,30.2,-0.00017,0.0,0.0267]
[1778665134325,59.48,81254.14,30.2,-0.00017,0.0,0.02691]
[1778665134782,59.48,81254.14,30.2,-0.00017,0.0,0.02691]
[1778665138221,59.48,81244.26,30.2,-0.00017,0.0,0.0273]
[1778665138644,59.48,81244.26,30.2,-0.00017,0.0,0.0273]
[1778665139281,59.48,81244.82,30.2,-0.00017,0.0,0.02727]
[1778665139616,59.48,81244.82,30.2,-0.00017,0.0,0.02727]
[1778665145308,59.48,81242.84,30.2,-0.00017,0.0,0.02735]
[1778665148004,59.48,81242.25,30.2,-0.00017,0.0,0.02738]
[1778665148643,59.48,81242.25,30.2,-0.00017,0.0,0.02738]
[1778665151245,59.48,81242.02,30.2,-0.00017,0.0,0.02739]
[1778665151755,59.48,81242.02,30.2,-0.00017,0.0,0.02739]
[1778665154237,59.48,81242.65,30.2,-0.00017,0.0,0.02736]
[1778665154588,59.48,81242.65,30.2,-0.00017,0.0,0.02736]
[1778665157358,59.48,81253.32,30.2,-0.00017,0.0,0.02694]
[1778665157703,59.48,81253.32,30.2,-0.00017,0.0,0.02694]
[1778665161177,59.48,81253.61,30.2,-0.00017,0.0,0.02693]
[1778665162524,59.48,81254.64,30.2,-0.00017,0.0,0.02689]
[1778665162712,59.48,81254.64,30.2,-0.00017,0.0,0.02689]
[1778665163355,59.48,81255.12,30.2,-0.00017,0.0,0.02687]
[1778665164660,59.48,81255.28,30.2,-0.00017,0.0,0.02686]
[1778665165226,59.48,81255.36,30.2,-0.00017,0.0,0.02686]
[1778665165598,59.48,81255.36,30.2,-0.00017,0.0,0.02686]
[1778665166337,59.48,81256.42,30.2,-0.00017,0.0,0.02682]
[1778665167600,59.48,81256.42,30.2,-0.00017,0.0,0.02682]
[1778665168227,59.48,81256.75,30.2,-0.00017,0.0,0.02681]
[1778665170258,59.48,81257.38,30.2,-0.00017,0.0,0.02678]
[1778665170690,59.48,81257.38,30.2,-0.00017,0.0,0.02678]
[1778665172404,59.48,81258.05,30.2,-0.00017,0.0,0.02662]
[1778665172604,59.48,81258.05,30.2,-0.00017,0.0,0.02662]
[1778665173283,59.48,81258.36,30.2,-0.00017,0.0,0.02661]
[1778665173589,59.48,81258.36,30.2,-0.00017,0.0,0.02661]
[1778665176294,59.48,81260.55,30.2,-0.00017,0.0,0.02652]
[1778665176692,59.48,81260.55,30.2,-0.00017,0.0,0.02652]
[1778665182327,59.48,81259.58,30.2,-0.00017,0.0,0.02656]
[1778665184106,59.48,81259.3,30.2,-0.00017,0.0,0.02657]
[1778665184771,59.48,81259.3,30.2,-0.00017,0.0,0.02657]
[1778665185301,59.48,81259.71,30.2,-0.00017,0.0,0.02655]
[1778665185555,59.48,81259.71,30.2,-0.00017,0.0,0.02655]
[1778665186301,59.48,81261.43,30.2,-0.00017,0.0,0.02649]
[1778665189364,59.48,81261.71,30.2,-0.00017,0.0,0.02648]
[1778665190226,59.48,81261.78,30.2,-0.00017,0.0,0.02647]
[1778665191246,59.48,81261.82,30.2,-0.00017,0.0,0.02647]
[1778665192658,59.48,81261.89,30.2,-0.00017,0.0,0.02647]
[1778665196657,59.48,81261.37,30.2,-0.00017,0.0,0.02649]
[1778665197290,59.48,81260.95,30.2,-0.00017,0.0,0.02651]
[1778665201612,59.48,81261.1,30.2,-0.00017,0.0,0.0265]
[1778665202282,59.48,81261.03,30.2,-0.00017,0.0,0.0265]
[1778665205307,59.48,81261.48,30.2,-0.00017,0.0,0.02649]
[1778665205670,59.48,81261.48,30.2,-0.00017,0.0,0.02649]
[1778665206207,59.48,81261.49,30.2,-0.00017,0.0,0.02648]
[1778665206630,59.48,81261.49,30.2,-0.00017,0.0,0.02648]
[1778665211290,59.48,81261.76,30.2,-0.00017,0.0,0.02647]
[1778665212240,59.48,81261.44,30.2,-0.00017,0.0,0.02649]
[1778665214653,59.48,81261.27,30.2,-0.00017,0.0,0.02649]
[1778665214967,59.48,81261.29,30.2,-0.00017,0.0,0.02649]
[1778665216305,59.48,81261.67,30.2,-0.00017,0.0,0.02648]
[1778665216760,59.48,81261.67,30.2,-0.00017,0.0,0.02648]
[1778665218605,59.48,81260.07,30.2,-0.00017,0.0,0.02654]
[1778665219316,59.48,81257.82,30.2,-0.00017,0.0,0.02663]
[1778665220766,59.48,81258.58,30.2,-0.00017,0.0,0.0266]
[1778665221266,59.48,81258.06,30.2,-0.00017,0.0,0.02662]
[1778665222584,59.48,81257.7,30.2,-0.00017,0.0,0.02663]
[1778665223299,59.48,81258.26,30.2,-0.00017,0.0,0.02661]
[1778665225320,59.48,81258.27,30.2,-0.00017,0.0,0.02661]
[1778665226650,59.48,81258.09,30.2,-0.00017,0.0,0.02662]
[1778665227175,59.48,81258.09,30.2,-0.00017,0.0,0.02662]
[1778665227580,59.48,81258.09,30.2,-0.00017,0.0,0.02662]
[1778665228359,59.48,81258.05,30.2,-0.00017,0.0,0.02662]
[1778665228604,59.48,81258.05,30.2,-0.00017,0.0,0.02662]
[1778665230670,59.48,81258.16,30.2,-0.00017,0.0,0.02661]
[1778665231244,59.48,81259.3,30.2,-0.00017,0.0,0.02657]
[1778665231614,59.48,81259.3,30.2,-0.00017,0.0,0.02657]
[1778665231847,59.48,81259.3,30.2,-0.00017,0.0,0.02657]
[1778665231975,59.48,81259.27,30.2,-0.00017,0.0,0.02643]
[1778665232394,59.48,81259.27,30.2,-0.00017,0.0,0.02643]
[1778665232642,59.48,81259.27,30.2,-0.00017,0.0,0.02643]
[1778665232921,59.48,81247.69,30.2,-0.00017,0.0,0.02688]
[1778665233324,59.48,81247.69,30.2,-0.00017,0.0,0.02688]
[1778665234642,59.48,81247.52,30.2,-0.00017,0.0,0.02689]
[1778665235647,59.48,81246.56,30.2,-0.00017,0.0,0.02693]
[1778665237274,59.48,81246.69,30.2,-0.00017,0.0,0.02692]
[1778665237623,59.48,81246.69,30.2,-0.00017,0.0,0.02692]
[1778665240228,59.48,81246.52,30.2,-0.00017,0.0,0.02693]
[1778665240602,59.48,81246.52,30.2,-0.00017,0.0,0.02693]
[1778665241295,59.48,81245.93,30.2,-0.00017,0.0,0.02695]
[1778665241552,59.48,81245.93,30.2,-0.00017,0.0,0.02695]
[1778665248344,59.48,81246.34,30.2,-0.00017,0.0,0.02694]
[1778665248605,59.48,81246.34,30.2,-0.00017,0.0,0.02694]
[1778665253407,59.48,81244.6,30.2,-0.00017,0.0,0.02701]
[1778665253687,59.48,81244.6,30.2,-0.00017,0.0,0.02701]
[1778665253786,59.48,81244.6,30.2,-0.00017,0.0,0.02701]
[1778665253803,59.48,81244.6,30.2,-0.00017,0.0,0.02701]
[1778665254321,59.48,81244.55,30.2,-0.00017,0.0,0.02701]
[1778665255231,59.48,81250.63,30.2,-0.00017,0.0,0.02677]
[1778665256722,59.48,81255.59,30.2,-0.00017,0.0,0.02658]
[1778665257329,59.48,81255.38,30.2,-0.00017,0.0,0.02658]
[1778665262291,59.48,81254.75,30.2,-0.00017,0.0,0.02661]
[1778665262720,59.48,81254.75,30.2,-0.00017,0.0,0.02661]
[1778665269285,59.48,81252.41,30.2,-0.00017,0.0,0.0267]
[1778665270273,59.48,81251.72,30.2,-0.00017,0.0,0.02673]
[1778665272376,59.48,81251.47,30.2,-0.00017,0.0,0.02674]
[1778665274235,59.48,81251.7,30.2,-0.00017,0.0,0.02673]
[1778665275321,59.48,81251.66,30.2,-0.00017,0.0,0.02673]
[1778665275541,59.48,81251.66,30.2,-0.00017,0.0,0.02673]
[1778665276681,59.48,81251.66,30.2,-0.00017,0.0,0.02673]
[1778665277408,59.48,81251.28,30.2,-0.00017,0.0,0.02674]
[1778665280631,59.48,81249.04,30.2,-0.00017,0.0,0.02683]
[1778665281074,59.48,81247.81,30.2,-0.00017,0.0,0.02688]
[1778665282285,59.48,81248.42,30.2,-0.00017,0.0,0.02686]
[1778665282528,59.48,81248.42,30.2,-0.00017,0.0,0.02686]
[1778665284366,59.48,81248.42,30.2,-0.00017,0.0,0.02686]
[1778665284661,59.48,81248.42,30.2,-0.00017,0.0,0.02686]
[1778665285354,59.48,81248.42,30.2,-0.00017,0.0,0.02686]
[1778665285648,59.48,81248.42,30.2,-0.00017,0.0,0.02686]
[1778665287369,59.48,81248.45,30.2,-0.00017,0.0,0.02685]
[1778665287413,59.48,81248.45,30.2,-0.00017,0.0,0.02685]
[1778665288384,59.48,81248.13,30.2,-0.00017,0.0,0.02687]
[1778665288672,59.48,81248.13,30.2,-0.00017,0.0,0.02687]
[1778665289573,59.48,81244.78,30.2,-0.00017,0.0,0.027]
[1778665290323,59.48,81243.53,30.2,-0.00017,0.0,0.02705]
[1778665291914,59.48,81243.93,30.2,-0.00017,0.0,0.02703]
[1778665292486,59.48,81244.7,30.2,-0.00017,0.0,0.02686]
[1778665293308,59.48,81244.59,30.2,-0.00017,0.0,0.02687]
[1778665293690,59.48,81244.59,30.2,-0.00017,0.0,0.02687]
[1778665294376,59.48,81243.56,30.2,-0.00017,0.0,0.02691]
[1778665294643,59.48,81243.56,30.2,-0.00017,0.0,0.02691]
[1778665296249,59.48,81243.84,30.2,-0.00017,0.0,0.0269]
[1778665296674,59.48,81243.84,30.2,-0.00017,0.0,0.0269]
[1778665296863,59.48,81243.84,30.2,-0.00017,0.0,0.0269]
[1778665297287,59.48,81243.69,30.2,-0.00017,0.0,0.0269]
[1778665298625,59.48,81243.74,30.2,-0.00017,0.0,0.0269]
[1778665299280,59.48,81244.05,30.2,-0.00017,0.0,0.02689]
[1778665299662,59.48,81244.05,30.2,-0.00017,0.0,0.02689]
[1778665300223,59.48,81244.08,30.2,-0.00017,0.0,0.02689]
[1778665302304,59.48,81243.65,30.2,-0.00017,0.0,0.0269]
[1778665304149,59.48,81242.67,30.2,-0.00017,0.0,0.02694]
[1778665305656,59.48,81242.64,30.2,-0.00017,0.0,0.02694]
[1778665306259,59.48,81240.82,30.2,-0.00017,0.0,0.02702]
[1778665307339,59.48,81239.99,30.2,-0.00017,0.0,0.02705]
[1778665307581,59.48,81239.99,30.2,-0.00017,0.0,0.02705]
[1778665311263,59.48,81237.92,30.2,-0.00017,0.0,0.02713]
[1778665311620,59.48,81237.92,30.2,-0.00017,0.0,0.02713]
[1778665311783,59.48,81237.92,30.2,-0.00017,0.0,0.02713]
[1778665312258,59.48,81237.6,30.2,-0.00017,0.0,0.02714]
[1778665312914,59.48,81237.6,30.2,-0.00017,0.0,0.02714]
[1778665313645,59.48,81237.86,30.2,-0.00017,0.0,0.02713]
[1778665315221,59.48,81237.74,30.2,-0.00017,0.0,0.02714]
[1778665315722,59.48,81237.74,30.2,-0.00017,0.0,0.02714]
[1778665318290,59.48,81236.46,30.2,-0.00017,0.0,0.02719]
[1778665318613,59.48,81236.46,30.2,-0.00017,0.0,0.02719]
[1778665324318,59.48,81229.44,30.2,-0.00018,0.0,0.02747]
[1778665325280,59.48,81229.26,30.2,-0.00018,0.0,0.02747]
[1778665326270,59.48,81229.27,30.2,-0.00018,0.0,0.02747]
[1778665326748,59.48,81229.27,30.2,-0.00018,0.0,0.02747]
[1778665329557,59.48,81229.7,30.2,-0.00018,0.0,0.02746]
[1778665330265,59.48,81230.14,30.2,-0.00018,0.0,0.02744]
[1778665335638,59.48,81230.23,30.2,-0.00018,0.0,0.02744]
[1778665336275,59.48,81230.23,30.2,-0.00018,0.0,0.02744]
[1778665337291,59.48,81230.17,30.2,-0.00018,0.0,0.02744]
[1778665338281,59.48,81230.38,30.2,-0.00018,0.0,0.02743]
[1778665338612,59.48,81230.38,30.2,-0.00018,0.0,0.02743]
[1778665341721,59.48,81230.34,30.2,-0.00018,0.0,0.02743]
[1778665342356,59.48,81229.97,30.2,-0.00018,0.0,0.02745]
[1778665343249,59.48,81229.38,30.2,-0.00018,0.0,0.02747]
[1778665344269,59.48,81228.66,30.2,-0.00018,0.0,0.0275]
[1778665345233,59.48,81224.83,30.2,-0.00018,0.0,0.02765]
[1778665345584,59.48,81224.83,30.2,-0.00018,0.0,0.02765]
[1778665349606,59.48,81218.81,30.2,-0.00018,0.0,0.02789]
[1778665350333,59.48,81218.79,30.2,-0.00018,0.0,0.0279]
[1778665351255,59.48,81218.81,30.2,-0.00018,0.0,0.02789]
[1778665351720,59.48,81218.81,30.2,-0.00018,0.0,0.02789]
[1778665352326,59.48,81218.81,30.2,-0.00018,0.0,0.02775]
[1778665352682,59.48,81218.81,30.2,-0.00018,0.0,0.02775]
[1778665358572,59.48,81218.27,30.2,-0.00018,0.0,0.02777]
[1778665359363,59.48,81218.27,30.2,-0.00018,0.0,0.02777]
[1778665364842,59.48,81217.92,30.2,-0.00018,0.0,0.02779]
[1778665368623,59.48,81217.99,30.2,-0.00018,0.0,0.02779]
[1778665369357,59.48,81217.9,30.2,-0.00018,0.0,0.02779]
[1778665374914,59.48,81213.8,30.2,-0.00018,0.0,0.02796]
[1778665376406,59.48,81214.11,30.2,-0.00018,0.0,0.02794]
[1778665376680,59.48,81214.11,30.2,-0.00018,0.0,0.02794]
[1778665377429,59.48,81214.03,30.2,-0.00018,0.0,0.02795]
[1778665377715,59.48,81214.03,30.2,-0.00018,0.0,0.02795]
[1778665385991,59.48,81211.22,30.2,-0.00018,0.0,0.02806]
[1778665387390,59.48,81210.96,30.2,-0.00018,0.0,0.02807]
[1778665387651,59.48,81210.96,30.2,-0.00018,0.0,0.02807]
[1778665389685,59.48,81211.37,30.2,-0.00018,0.0,0.02805]
[1778665390274,59.48,81211.4,30.2,-0.00018,0.0,0.02805]
[1778665390665,59.48,81211.4,30.2,-0.00018,0.0,0.02805]
[1778665391227,59.48,81211.45,30.2,-0.00018,0.0,0.02805]
[1778665391557,59.48,81211.45,30.2,-0.00018,0.0,0.02805]
[1778665392383,59.48,81211.19,30.2,-0.00018,0.0,0.02806]
[1778665398075,59.48,81211.07,30.2,-0.00018,0.0,0.02807]
[1778665398262,59.48,81211.07,30.2,-0.00018,0.0,0.02807]
[1778665398650,59.48,81211.07,30.2,-0.00018,0.0,0.02807]
[1778665399561,59.48,81211.14,30.2,-0.00018,0.0,0.02806]
[1778665400718,59.48,81211.14,30.2,-0.00018,0.0,0.02806]
[1778665402399,59.48,81211.07,30.2,-0.00018,0.0,0.02807]
[1778665402662,59.48,81211.07,30.2,-0.00018,0.0,0.02807]
[1778665403623,59.48,81211.15,30.2,-0.00018,0.0,0.02806]
[1778665403799,59.48,81211.15,30.2,-0.00018,0.0,0.02806]
[1778665407387,59.48,81211.02,30.2,-0.00018,0.0,0.02807]
[1778665407592,59.48,81211.02,30.2,-0.00018,0.0,0.02807]
[1778665412597,59.48,81210.99,30.2,-0.00018,0.0,0.02807]
[1778665413355,59.48,81210.99,30.2,-0.00018,0.0,0.02793]
[1778665413769,59.48,81210.99,30.2,-0.00018,0.0,0.02793]
[1778665414254,59.48,81211.24,30.2,-0.00018,0.0,0.02792]
[1778665414628,59.48,81211.24,30.2,-0.00018,0.0,0.02792]
[1778665415278,59.48,81210.98,30.2,-0.00018,0.0,0.02793]
[1778665415600,59.48,81210.98,30.2,-0.00018,0.0,0.02793]
[1778665416279,59.48,81210.35,30.2,-0.00018,0.0,0.02795]
[1778665416318,59.48,81210.35,30.2,-0.00018,0.0,0.02795]
[1778665416634,59.48,81210.35,30.2,-0.00018,0.0,0.02795]
[1778665417348,59.48,81209.21,30.2,-0.00018,0.0,0.028]
[1778665418255,59.48,81208.86,30.2,-0.00018,0.0,0.02801]
[1778665421606,59.48,81208.67,30.2,-0.00018,0.0,0.02802]
[1778665421931,59.48,81208.67,30.2,-0.00018,0.0,0.02802]
[1778665424155,59.48,81209.38,30.2,-0.00018,0.0,0.02799]
[1778665424462,59.48,81209.38,30.2,-0.00018,0.0,0.02799]
[1778665425296,59.48,81209.13,30.2,-0.00018,0.0,0.028]
[1778665425640,59.48,81209.13,30.2,-0.00018,0.0,0.028]
[1778665426442,59.48,81208.81,30.2,-0.00018,0.0,0.02802]
[1778665426714,59.48,81208.81,30.2,-0.00018,0.0,0.02802]
[1778665427393,59.48,81209.24,30.2,-0.00018,0.0,0.028]
[1778665427680,59.48,81209.24,30.2,-0.00018,0.0,0.028]
[1778665428260,59.48,81211.05,30.2,-0.00018,0.0,0.02792]
[1778665428632,59.48,81211.05,30.2,-0.00018,0.0,0.02792]
[1778665431246,59.48,81210.65,30.2,-0.00018,0.0,0.02794]
[1778665431617,59.48,81210.65,30.2,-0.00018,0.0,0.02794]
[1778665432258,59.48,81210.65,30.2,-0.00018,0.0,0.02794]
[1778665432560,59.48,81210.65,30.2,-0.00018,0.0,0.02794]
[1778665433314,59.48,81210.65,30.2,-0.00018,0.0,0.02794]
[1778665433708,59.48,81210.65,30.2,-0.00018,0.0,0.02794]
[1778665439566,59.48,81210.56,30.2,-0.00018,0.0,0.02794]
[1778665440259,59.48,81210.56,30.2,-0.00018,0.0,0.02794]
[1778665440651,59.48,81210.56,30.2,-0.00018,0.0,0.02794]
[1778665441189,59.48,81210.53,30.2,-0.00018,0.0,0.02795]
[1778665442331,59.48,81210.54,30.2,-0.00018,0.0,0.02795]
[1778665442522,59.48,81210.54,30.2,-0.00018,0.0,0.02795]
[1778665444171,59.48,81210.62,30.2,-0.00018,0.0,0.02794]
[1778665444538,59.48,81210.62,30.2,-0.00018,0.0,0.02794]
[1778665445652,59.48,81210.58,30.2,-0.00018,0.0,0.02794]
[1778665446726,59.48,81210.58,30.2,-0.00018,0.0,0.02794]
[1778665451224,59.48,81209.69,30.2,-0.00018,0.0,0.02798]
[1778665452336,59.48,81209.68,30.2,-0.00018,0.0,0.02798]
[1778665457489,59.48,81209.51,30.2,-0.00018,0.0,0.02799]
[1778665459285,59.48,81209.45,30.2,-0.00018,0.0,0.02799]
[1778665460636,59.48,81209.42,30.2,-0.00018,0.0,0.02799]
[1778665467285,59.48,81209.49,30.2,-0.00018,0.0,0.02799]
[1778665467622,59.48,81209.49,30.2,-0.00018,0.0,0.02799]
[1778665470712,59.48,81209.49,30.2,-0.00018,0.0,0.02799]
[1778665471218,59.48,81209.49,30.2,-0.00018,0.0,0.02799]
[1778665476559,59.48,81209.46,30.2,-0.00018,0.0,0.02785]
[1778665477336,59.48,81208.69,30.2,-0.00018,0.0,0.02788]
[1778665482269,59.48,81205.84,30.2,-0.00018,0.0,0.02799]
[1778665484004,59.48,81205.57,30.2,-0.00018,0.0,0.028]
[1778665484431,59.48,81205.63,30.2,-0.00018,0.0,0.028]
[1778665484704,59.48,81205.63,30.2,-0.00018,0.0,0.028]
[1778665487711,59.48,81204.97,30.2,-0.00018,0.0,0.02803]
[1778665488273,59.48,81205.26,30.2,-0.00018,0.0,0.02802]
[1778665490690,59.48,81204.85,30.2,-0.00018,0.0,0.02803]
[1778665491665,59.48,81204.73,30.2,-0.00018,0.0,0.02804]
[1778665493219,59.48,81205.54,30.2,-0.00018,0.0,0.02801]
[1778665493601,59.48,81205.54,30.2,-0.00018,0.0,0.02801]
[1778665496686,59.48,81208.02,30.2,-0.00018,0.0,0.0279]
[1778665497289,59.48,81208.02,30.2,-0.00018,0.0,0.0279]
[1778665499667,59.48,81207.79,30.2,-0.00018,0.0,0.02791]
[1778665500344,59.48,81207.79,30.2,-0.00018,0.0,0.02791]
[1778665503549,59.48,81207.23,30.2,-0.00018,0.0,0.02794]
[1778665504257,59.48,81207.23,30.2,-0.00018,0.0,0.02794]
[1778665509233,59.48,81207.34,30.2,-0.00018,0.0,0.02793]
[1778665509721,59.48,81207.45,30.2,-0.00018,0.0,0.02793]
[1778665511740,59.48,81207.37,30.2,-0.00018,0.0,0.02793]
[1778665512257,59.48,81207.3,30.2,-0.00018,0.0,0.02793]
[1778665514432,59.48,81207.75,30.2,-0.00018,0.0,0.02792]
[1778665514685,59.48,81207.75,30.2,-0.00018,0.0,0.02792]
[1778665515588,59.48,81207.29,30.2,-0.00018,0.0,0.02793]
[1778665516292,59.48,81207.28,30.2,-0.00018,0.0,0.02793]
[1778665520222,59.48,81207.25,30.2,-0.00018,0.0,0.02794]
[1778665520611,59.48,81207.16,30.2,-0.00018,0.0,0.02794]
[1778665521201,59.48,81207.16,30.2,-0.00018,0.0,0.02794]
[1778665522369,59.48,81207.04,30.2,-0.00018,0.0,0.02794]
[1778665522725,59.48,81207.04,30.2,-0.00018,0.0,0.02794]
[1778665523250,59.48,81207.08,30.2,-0.00018,0.0,0.02794]
[1778665525059,59.48,81207.07,30.2,-0.00018,0.0,0.02794]
[1778665525190,59.48,81207.07,30.2,-0.00018,0.0,0.02794]
[1778665526309,59.48,81200.85,30.2,-0.00018,0.0,0.0282]
[1778665526586,59.48,81200.85,30.2,-0.00018,0.0,0.0282]
[1778665529198,59.48,81200.84,30.2,-0.00018,0.0,0.0282]
[1778665529532,59.48,81201.08,30.2,-0.00018,0.0,0.02819]
[1778665529705,59.48,81201.08,30.2,-0.00018,0.0,0.02819]
[1778665530652,59.48,81207.28,30.2,-0.00018,0.0,0.02793]
[1778665533421,59.48,81207.26,30.2,-0.00018,0.0,0.02779]
[1778665533515,59.48,81207.26,30.2,-0.00018,0.0,0.02779]
[1778665533876,59.48,81207.26,30.2,-0.00018,0.0,0.02779]
[1778665533895,59.48,81207.26,30.2,-0.00018,0.0,0.02779]
[1778665534274,59.48,81212.15,30.2,-0.00018,0.0,0.0276]
[1778665534514,59.48,81212.15,30.2,-0.00018,0.0,0.0276]
[1778665534964,59.48,81212.15,30.2,-0.00018,0.0,0.0276]
[1778665535640,59.48,81219.64,30.2,-0.00017,0.0,0.0273]
[1778665537676,59.48,81220.27,30.2,-0.00017,0.0,0.02727]
[1778665538238,59.48,81220.27,30.2,-0.00017,0.0,0.02727]
[1778665539221,59.48,81220.18,30.2,-0.00017,0.0,0.02728]
[1778665539370,59.48,81220.27,30.2,-0.00017,0.0,0.02727]
[1778665543116,59.48,81220.7,30.2,-0.00017,0.0,0.02725]
[1778665549129,59.48,81220.81,30.2,-0.00017,0.0,0.02725]
[1778665549653,59.48,81220.81,30.2,-0.00017,0.0,0.02725]
[1778665550233,59.48,81220.81,30.2,-0.00017,0.0,0.02725]
[1778665550697,59.48,81220.49,30.2,-0.00017,0.0,0.02726]
[1778665551256,59.48,81220.49,30.2,-0.00017,0.0,0.02726]
[1778665551590,59.48,81220.49,30.2,-0.00017,0.0,0.02726]
[1778665552608,59.48,81220.31,30.2,-0.00017,0.0,0.02727]
[1778665555241,59.48,81220.46,30.2,-0.00017,0.0,0.02726]
[1778665555583,59.48,81220.46,30.2,-0.00017,0.0,0.02726]
[1778665561215,59.48,81219.39,30.2,-0.00017,0.0,0.02731]
[1778665563294,59.48,81219.42,30.2,-0.00017,0.0,0.02731]
[1778665563692,59.48,81219.42,30.2,-0.00017,0.0,0.02731]
[1778665565304,59.48,81219.96,30.2,-0.00017,0.0,0.02728]
[1778665565704,59.48,81219.96,30.2,-0.00017,0.0,0.02728]
[1778665568655,59.48,81219.45,30.2,-0.00017,0.0,0.0273]
[1778665569352,59.48,81219.45,30.2,-0.00017,0.0,0.0273]
[1778665571245,59.48,81219.42,30.2,-0.00017,0.0,0.02731]
[1778665571587,59.48,81220.05,30.2,-0.00017,0.0,0.02728]
[1778665574169,59.48,81223.24,30.2,-0.00017,0.0,0.02715]
[1778665574712,59.48,81223.24,30.2,-0.00017,0.0,0.02715]
[1778665575618,59.48,81226.16,30.2,-0.00017,0.0,0.02704]
[1778665576385,59.48,81226.38,30.2,-0.00017,0.0,0.02703]
[1778665582846,59.48,81228.39,30.2,-0.00017,0.0,0.02695]
[1778665583231,59.48,81228.39,30.2,-0.00017,0.0,0.02695]
[1778665583539,59.48,81228.64,30.2,-0.00017,0.0,0.02694]
[1778665584344,59.48,81228.64,30.2,-0.00017,0.0,0.02694]
[1778665589412,59.48,81232.55,30.2,-0.00017,0.0,0.02679]
[1778665592302,59.48,81232.23,30.2,-0.00017,0.0,0.0268]
[1778665592614,59.48,81232.5,30.2,-0.00017,0.0,0.02665]
[1778665594571,59.48,81232.51,30.2,-0.00017,0.0,0.02665]
[1778665595260,59.48,81232.51,30.2,-0.00017,0.0,0.02665]
[1778665598600,59.48,81230.11,30.2,-0.00017,0.0,0.02675]
[1778665600202,59.48,81230.38,30.2,-0.00017,0.0,0.02673]
[1778665604123,59.48,81229.33,30.2,-0.00017,0.0,0.02678]
[1778665604444,59.48,81228.65,30.2,-0.00017,0.0,0.0268]
[1778665605315,59.48,81228.65,30.2,-0.00017,0.0,0.0268]
[1778665605646,59.48,81229.13,30.2,-0.00017,0.0,0.02678]
[1778665607730,59.48,81229.54,30.2,-0.00017,0.0,0.02677]
[1778665608199,59.48,81229.54,30.2,-0.00017,0.0,0.02677]
[1778665608582,59.48,81228.98,30.2,-0.00017,0.0,0.02679]
[1778665609683,59.48,81228.97,30.2,-0.00017,0.0,0.02679]
[1778665611566,59.48,81228.97,30.2,-0.00017,0.0,0.02679]
[1778665612289,59.48,81228.97,30.2,-0.00017,0.0,0.02679]
[1778665613318,59.48,81228.97,30.2,-0.00017,0.0,0.02679]
[1778665613646,59.48,81229.01,30.2,-0.00017,0.0,0.02679]
[1778665614592,59.48,81231.33,30.2,-0.00017,0.0,0.0267]
[1778665615279,59.48,81231.33,30.2,-0.00017,0.0,0.0267]
[1778665615529,59.48,81230.63,30.2,-0.00017,0.0,0.02673]
[1778665616276,59.48,81230.63,30.2,-0.00017,0.0,0.02673]
[1778665616722,59.48,81229.81,30.2,-0.00017,0.0,0.02676]
[1778665617303,59.48,81229.81,30.2,-0.00017,0.0,0.02676]
[1778665619630,59.48,81226.71,30.2,-0.00017,0.0,0.02688]
[1778665620255,59.48,81226.71,30.2,-0.00017,0.0,0.02688]
[1778665620634,59.48,81226.74,30.2,-0.00017,0.0,0.02688]
[1778665621143,59.48,81226.74,30.2,-0.00017,0.0,0.02688]
[1778665622271,59.48,81226.74,30.2,-0.00017,0.0,0.02688]
[1778665622693,59.48,81226.6,30.2,-0.00017,0.0,0.02688]
[1778665625728,59.48,81226.06,30.2,-0.00017,0.0,0.0269]
[1778665626166,59.48,81226.06,30.2,-0.00017,0.0,0.0269]
[1778665626685,59.48,81226.09,30.2,-0.00017,0.0,0.0269]
[1778665627268,59.48,81226.09,30.2,-0.00017,0.0,0.0269]
[1778665630633,59.48,81226.28,30.2,-0.00017,0.0,0.0269]
[1778665631473,59.48,81225.86,30.2,-0.00017,0.0,0.02691]
[1778665634514,59.48,81226.53,30.2,-0.00017,0.0,0.02689]
[1778665634731,59.48,81226.53,30.2,-0.00017,0.0,0.02689]
[1778665635350,59.48,81226.53,30.2,-0.00017,0.0,0.02689]
[1778665635674,59.48,81226.71,30.2,-0.00017,0.0,0.02688]
[1778665637597,59.48,81226.56,30.2,-0.00017,0.0,0.02688]
[1778665637830,59.48,81226.56,30.2,-0.00017,0.0,0.02688]
[1778665638653,59.48,81226.89,30.2,-0.00017,0.0,0.02687]
[1778665639193,59.48,81226.89,30.2,-0.00017,0.0,0.02687]
[1778665644682,59.48,81226.96,30.2,-0.00017,0.0,0.02687]
[1778665645222,59.48,81226.96,30.2,-0.00017,0.0,0.02687]
[1778665646660,59.48,81226.93,30.2,-0.00017,0.0,0.02687]
[1778665647250,59.48,81226.93,30.2,-0.00017,0.0,0.02687]
[1778665655350,59.48,81226.89,30.2,-0.00017,0.0,0.02673]
[1778665655646,59.48,81227.33,30.2,-0.00017,0.0,0.02672]
[1778665656286,59.48,81227.33,30.2,-0.00017,0.0,0.02672]
[1778665656649,59.48,81227.17,30.2,-0.00017,0.0,0.02672]
[1778665657671,59.48,81226.81,30.2,-0.00017,0.0,0.02674]
[1778665658273,59.48,81226.81,30.2,-0.00017,0.0,0.02674]
[1778665660222,59.48,81218.79,30.2,-0.00017,0.0,0.02705]
[1778665660555,59.48,81218.71,30.2,-0.00017,0.0,0.02705]
[1778665664704,59.48,81216.4,30.2,-0.00017,0.0,0.02715]
[1778665665613,59.48,81217.24,30.2,-0.00017,0.0,0.02711]
[1778665666460,59.48,81216.84,30.2,-0.00017,0.0,0.02713]
[1778665666844,59.48,81216.84,30.2,-0.00017,0.0,0.02713]
[1778665667341,59.48,81216.84,30.2,-0.00017,0.0,0.02713]
[1778665667536,59.48,81216.84,30.2,-0.00017,0.0,0.02713]
[1778665669594,59.48,81219.69,30.2,-0.00017,0.0,0.02702]
[1778665670256,59.48,81219.69,30.2,-0.00017,0.0,0.02702]
[1778665670504,59.48,81218.9,30.2,-0.00017,0.0,0.02705]
[1778665671282,59.48,81218.9,30.2,-0.00017,0.0,0.02705]
[1778665671648,59.48,81219.28,30.2,-0.00017,0.0,0.02703]
[1778665672241,59.48,81219.28,30.2,-0.00017,0.0,0.02703]
[1778665678296,59.48,81225.02,30.2,-0.00017,0.0,0.02681]
[1778665678621,59.48,81225.92,30.2,-0.00017,0.0,0.02677]
[1778665680237,59.48,81226.26,30.2,-0.00017,0.0,0.02676]
[1778665680599,59.48,81225.96,30.2,-0.00017,0.0,0.02677]
[1778665681228,59.48,81225.96,30.2,-0.00017,0.0,0.02677]
[1778665681934,59.48,81226.17,30.2,-0.00017,0.0,0.02676]
[1778665682684,59.48,81226.35,30.2,-0.00017,0.0,0.02675]
[1778665682713,59.48,81226.35,30.2,-0.00017,0.0,0.02675]
[1778665682800,59.48,81226.35,30.2,-0.00017,0.0,0.02675]
[1778665683231,59.48,81226.35,30.2,-0.00017,0.0,0.02675]
[1778665684430,59.48,81231.7,30.2,-0.00017,0.0,0.02655]
[1778665684711,59.48,81231.7,30.2,-0.00017,0.0,0.02655]
[1778665691318,59.48,81231.63,30.2,-0.00017,0.0,0.02655]
[1778665692258,59.48,81231.92,30.2,-0.00017,0.0,0.02654]
[1778665694695,59.48,81231.81,30.2,-0.00017,0.0,0.02654]
[1778665695169,59.48,81231.81,30.2,-0.00017,0.0,0.02654]
[1778665698256,59.48,81229.95,30.2,-0.00017,0.0,0.02661]
[1778665698585,59.48,81229.98,30.2,-0.00017,0.0,0.02661]
[1778665704218,59.48,81230.24,30.2,-0.00017,0.0,0.0266]
[1778665705292,59.48,81230.24,30.2,-0.00017,0.0,0.0266]
[1778665705681,59.48,81230.56,30.2,-0.00017,0.0,0.02659]
[1778665708611,59.48,81229.91,30.2,-0.00017,0.0,0.02662]
[1778665709251,59.48,81229.91,30.2,-0.00017,0.0,0.02662]
[1778665709543,59.48,81229.97,30.2,-0.00017,0.0,0.02661]
[1778665710285,59.48,81229.97,30.2,-0.00017,0.0,0.02661]
[1778665715376,59.48,81228.19,30.2,-0.00017,0.0,0.02655]
[1778665715722,59.48,81221.19,30.2,-0.00017,0.0,0.02682]
[1778665721339,59.48,81220.98,30.2,-0.00017,0.0,0.02683]
[1778665722280,59.48,81220.98,30.2,-0.00017,0.0,0.02683]
[1778665723353,59.48,81220.65,30.2,-0.00017,0.0,0.02684]
[1778665725526,59.48,81227.43,30.2,-0.00017,0.0,0.02658]
[1778665725614,59.48,81227.43,30.2,-0.00017,0.0,0.02658]
[1778665726341,59.48,81227.43,30.2,-0.00017,0.0,0.02658]
[1778665726630,59.48,81231.48,30.2,-0.00017,0.0,0.02642]
[1778665728765,59.48,81234.34,30.2,-0.00017,0.0,0.02631]
[1778665730242,59.48,81235.06,30.2,-0.00017,0.0,0.02628]
[1778665730641,59.48,81233.94,30.2,-0.00017,0.0,0.02632]
[1778665731358,59.48,81233.94,30.2,-0.00017,0.0,0.02632]
[1778665736222,59.48,81234.07,30.2,-0.00017,0.0,0.02632]
[1778665736660,59.48,81233.4,30.2,-0.00017,0.0,0.02634]
[1778665739239,59.48,81233.77,30.2,-0.00017,0.0,0.02633]
[1778665739751,59.48,81233.77,30.2,-0.00017,0.0,0.02633]
[1778665745635,59.48,81233.86,30.2,-0.00017,0.0,0.02633]
[1778665746260,59.48,81233.86,30.2,-0.00017,0.0,0.02633]
[1778665751286,59.48,81231.72,30.2,-0.00017,0.0,0.02641]
[1778665752346,59.48,81231.72,30.2,-0.00017,0.0,0.02641]
[1778665754440,59.48,81231.61,30.2,-0.00017,0.0,0.02641]
[1778665755193,59.48,81231.76,30.2,-0.00017,0.0,0.02641]
[1778665757408,59.48,81231.31,30.2,-0.00017,0.0,0.02642]
[1778665757635,59.48,81231.76,30.2,-0.00017,0.0,0.02641]
[1778665758110,59.48,81231.76,30.2,-0.00017,0.0,0.02641]
[1778665758734,59.48,81231.38,30.2,-0.00017,0.0,0.02642]
[1778665760254,59.48,81231.76,30.2,-0.00017,0.0,0.02641]
[1778665760514,59.48,81231.31,30.2,-0.00017,0.0,0.02642]
[1778665762593,59.48,81231.31,30.2,-0.00017,0.0,0.02642]
[1778665763317,59.48,81231.31,30.2,-0.00017,0.0,0.02642]
[1778665766636,59.48,81232.3,30.2,-0.00017,0.0,0.02639]
[1778665767583,59.48,81232.34,30.2,-0.00017,0.0,0.02638]
[1778665768279,59.48,81232.34,30.2,-0.00017,0.0,0.02638]
[1778665768639,59.48,81235.48,30.2,-0.00017,0.0,0.02626]
[1778665771290,59.48,81238.45,30.2,-0.00017,0.0,0.02615]
[1778665771542,59.48,81239.46,30.2,-0.00017,0.0,0.02598]
[1778665774599,59.48,81239.75,30.2,-0.00017,0.0,0.02597]
[1778665774802,59.48,81239.75,30.2,-0.00017,0.0,0.02597]
[1778665777312,59.48,81239.67,30.2,-0.00017,0.0,0.02597]
[1778665778384,59.48,81239.84,30.2,-0.00017,0.0,0.02596]
[1778665779582,59.48,81240.37,30.2,-0.00017,0.0,0.02594]
[1778665780260,59.48,81240.37,30.2,-0.00017,0.0,0.02594]
[1778665784148,59.48,81239.19,30.2,-0.00017,0.0,0.02599]
[1778665785256,59.48,81238.44,30.2,-0.00017,0.0,0.02602]
[1778665788347,59.48,81237.18,30.2,-0.00017,0.0,0.02606]
[1778665788574,59.48,81236.57,30.2,-0.00017,0.0,0.02609]
[1778665789201,59.48,81236.57,30.2,-0.00017,0.0,0.02609]
[1778665789608,59.48,81235.49,30.2,-0.00017,0.0,0.02613]
[1778665790717,59.48,81233.99,30.2,-0.00017,0.0,0.02619]
[1778665791284,59.48,81233.99,30.2,-0.00017,0.0,0.02619]
[1778665792506,59.48,81232.19,30.2,-0.00017,0.0,0.02625]
[1778665792889,59.48,81229.61,30.2,-0.00017,0.0,0.02635]
[1778665794677,59.48,81218.69,30.2,-0.00017,0.0,0.02678]
[1778665795613,59.48,81215.32,30.2,-0.00017,0.0,0.02691]
[1778665799328,59.48,81205.57,30.2,-0.00017,0.0,0.0273]
[1778665799708,59.48,81204.2,30.2,-0.00018,0.0,0.02735]
[1778665800606,59.48,81201.77,30.2,-0.00018,0.0,0.02745]
[1778665800696,59.48,81201.77,30.2,-0.00018,0.0,0.02745]
[1778665801610,59.48,81203.66,30.2,-0.00018,0.0,0.02737]
[1778665802341,59.48,81203.66,30.2,-0.00018,0.0,0.02737]
[1778665803267,59.48,81206.92,30.2,-0.00017,0.0,0.02724]
[1778665803268,59.48,81206.92,30.2,-0.00017,0.0,0.02724]
[1778665804470,59.48,81206.26,30.2,-0.00017,0.0,0.02727]
[1778665804682,59.48,81206.22,30.2,-0.00017,0.0,0.02727]
[1778665805235,59.48,81206.22,30.2,-0.00017,0.0,0.02727]
[1778665810282,59.48,81207.94,30.2,-0.00017,0.0,0.0272]
[1778665810507,59.48,81207.94,30.2,-0.00017,0.0,0.0272]
[1778665811646,59.48,81208.38,30.2,-0.00017,0.0,0.02718]
[1778665814211,59.48,81208.38,30.2,-0.00017,0.0,0.02718]
[1778665821293,59.48,81208.17,30.2,-0.00017,0.0,0.02719]
[1778665821702,59.48,81208.17,30.2,-0.00017,0.0,0.02719]
[1778665822361,59.48,81208.17,30.2,-0.00017,0.0,0.02719]
[1778665822658,59.48,81208.59,30.2,-0.00017,0.0,0.02718]
[1778665825018,59.48,81208.8,30.2,-0.00017,0.0,0.02717]
[1778665826313,59.48,81209.06,30.2,-0.00017,0.0,0.02716]
[1778665826595,59.48,81209.31,30.2,-0.00017,0.0,0.02715]
[1778665832111,59.48,81209.39,30.2,-0.00017,0.0,0.02701]
[1778665833659,59.48,81209.25,30.2,-0.00017,0.0,0.02701]
[1778665834318,59.48,81209.25,30.2,-0.00017,0.0,0.02701]
[1778665834529,59.48,81209.25,30.2,-0.00017,0.0,0.02701]
[1778665835394,59.48,81208.79,30.2,-0.00017,0.0,0.02703]
[1778665836598,59.48,81208.86,30.2,-0.00017,0.0,0.02703]
[1778665837689,59.48,81209.23,30.2,-0.00017,0.0,0.02701]
[1778665840299,59.48,81208.78,30.2,-0.00017,0.0,0.02703]
[1778665840647,59.48,81208.6,30.2,-0.00017,0.0,0.02704]
[1778665842316,59.48,81208.6,30.2,-0.00017,0.0,0.02704]
[1778665844136,59.48,81208.73,30.2,-0.00017,0.0,0.02703]
[1778665848359,59.48,81208.52,30.2,-0.00017,0.0,0.02704]
[1778665848588,59.48,81208.52,30.2,-0.00017,0.0,0.02704]
[1778665849303,59.48,81208.52,30.2,-0.00017,0.0,0.02704]
[1778665849599,59.48,81208.52,30.2,-0.00017,0.0,0.02704]
[1778665855350,59.48,81208.65,30.2,-0.00017,0.0,0.02703]
[1778665855603,59.48,81208.83,30.2,-0.00017,0.0,0.02703]
[1778665857661,59.48,81208.73,30.2,-0.00017,0.0,0.02703]
[1778665858240,59.48,81208.73,30.2,-0.00017,0.0,0.02703]
[1778665863765,59.48,81208.79,30.2,-0.00017,0.0,0.02703]
[1778665864253,59.48,81208.79,30.2,-0.00017,0.0,0.02703]
[1778665864621,59.48,81208.9,30.2,-0.00017,0.0,0.02702]
[1778665865273,59.48,81208.9,30.2,-0.00017,0.0,0.02702]
[1778665867648,59.48,81208.37,30.2,-0.00017,0.0,0.02705]
[1778665868772,59.48,81208.21,30.2,-0.00017,0.0,0.02705]
[1778665870347,59.48,81208.46,30.2,-0.00017,0.0,0.02704]
[1778665870636,59.48,81208.41,30.2,-0.00017,0.0,0.02704]
[1778665871564,59.48,81208.41,30.2,-0.00017,0.0,0.02704]
[1778665872293,59.48,81208.03,30.2,-0.00017,0.0,0.02706]
[1778665874453,59.48,81208.06,30.2,-0.00017,0.0,0.02706]
[1778665874635,59.48,81208.06,30.2,-0.00017,0.0,0.02706]
[1778665877651,59.48,81208.46,30.2,-0.00017,0.0,0.02704]
[1778665878184,59.48,81208.46,30.2,-0.00017,0.0,0.02704]
[1778665878461,59.48,81208.46,30.2,-0.00017,0.0,0.02704]
[1778665879240,59.48,81208.11,30.2,-0.00017,0.0,0.02706]
[1778665882809,59.48,81208.11,30.2,-0.00017,0.0,0.02706]
[1778665883621,59.48,81208.11,30.2,-0.00017,0.0,0.02706]
[1778665884692,59.48,81208.11,30.2,-0.00017,0.0,0.02706]
[1778665885326,59.48,81208.11,30.2,-0.00017,0.0,0.02706]
[1778665886627,59.48,81208.15,30.2,-0.00017,0.0,0.02705]
[1778665887670,59.48,81208.15,30.2,-0.00017,0.0,0.02705]
[1778665891579,59.48,81208.25,30.2,-0.00017,0.0,0.02705]
[1778665891524,59.48,81216.57,30.2,-0.00017,0.0,0.02659]
[1778665892045,59.48,81216.57,30.2,-0.00017,0.0,0.02659]
[1778665895295,59.48,81223.32,30.2,-0.00017,0.0,0.02632]
[1778665896326,59.48,81222.85,30.2,-0.00017,0.0,0.02634]
[1778665897365,59.48,81223.42,30.2,-0.00017,0.0,0.02632]
[1778665897611,59.48,81223.42,30.2,-0.00017,0.0,0.02632]
[1778665898564,59.48,81220.12,30.2,-0.00017,0.0,0.02645]
[1778665899212,59.48,81219.22,30.2,-0.00017,0.0,0.02648]
[1778665899686,59.48,81219.21,30.2,-0.00017,0.0,0.02648]
[1778665900265,59.48,81219.21,30.2,-0.00017,0.0,0.02648]
[1778665901258,59.48,81219.38,30.2,-0.00017,0.0,0.02648]
[1778665901577,59.48,81219.38,30.2,-0.00017,0.0,0.02648]
[1778665907674,59.48,81218.96,30.2,-0.00017,0.0,0.02649]
[1778665908260,59.48,81218.96,30.2,-0.00017,0.0,0.02649]
[1778665909628,59.48,81218.96,30.2,-0.00017,0.0,0.02649]
[1778665910271,59.48,81219.14,30.2,-0.00017,0.0,0.02649]
[1778665913316,59.48,81219.15,30.2,-0.00017,0.0,0.02649]
[1778665914691,59.48,81219.23,30.2,-0.00017,0.0,0.02648]
[1778665916683,59.48,81218.73,30.2,-0.00017,0.0,0.0265]
[1778665917314,59.48,81218.73,30.2,-0.00017,0.0,0.0265]
[1778665918244,59.48,81218.83,30.2,-0.00017,0.0,0.0265]
[1778665918642,59.48,81218.83,30.2,-0.00017,0.0,0.0265]
[1778665925648,59.48,81218.7,30.2,-0.00017,0.0,0.0265]
[1778665926316,59.48,81219.13,30.2,-0.00017,0.0,0.02649]
[1778665927437,59.48,81218.74,30.2,-0.00017,0.0,0.0265]
[1778665927646,59.48,81218.74,30.2,-0.00017,0.0,0.0265]
[1778665931274,59.48,81218.89,30.2,-0.00017,0.0,0.0265]
[1778665931520,59.48,81218.89,30.2,-0.00017,0.0,0.0265]
[1778665936248,59.48,81219.49,30.2,-0.00017,0.0,0.02647]
[1778665936384,59.48,81219.49,30.2,-0.00017,0.0,0.02647]
[1778665945632,59.48,81219.16,30.2,-0.00017,0.0,0.02648]
[1778665946388,59.48,81219.55,30.2,-0.00017,0.0,0.02647]
[1778665949196,59.48,81218.9,30.2,-0.00017,0.0,0.02649]
[1778665949650,59.48,81218.9,30.2,-0.00017,0.0,0.02649]
[1778665956185,59.48,81218.6,30.2,-0.00017,0.0,0.02637]
[1778665956504,59.48,81218.6,30.2,-0.00017,0.0,0.02637]
[1778665959274,59.48,81214.84,30.2,-0.00017,0.0,0.02652]
[1778665959648,59.48,81214.84,30.2,-0.00017,0.0,0.02652]
[1778665960199,59.48,81214.29,30.2,-0.00017,0.0,0.02654]
[1778665960586,59.48,81214.29,30.2,-0.00017,0.0,0.02654]
[1778665968269,59.48,81212.87,30.2,-0.00017,0.0,0.02659]
[1778665968693,59.48,81212.87,30.2,-0.00017,0.0,0.02659]
[1778665970991,59.48,81212.9,30.2,-0.00017,0.0,0.02659]
[1778665971439,59.48,81212.9,30.2,-0.00017,0.0,0.02659]
[1778665973256,59.48,81212.86,30.2,-0.00017,0.0,0.02659]
[1778665973630,59.48,81212.86,30.2,-0.00017,0.0,0.02659]
[1778665975702,59.48,81212.89,30.2,-0.00017,0.0,0.02659]
[1778665976196,59.48,81213.21,30.2,-0.00017,0.0,0.02658]
[1778665978271,59.48,81213.24,30.2,-0.00017,0.0,0.02658]
[1778665978616,59.48,81213.24,30.2,-0.00017,0.0,0.02658]
[1778665979294,59.48,81213.25,30.2,-0.00017,0.0,0.02658]
[1778665979627,59.48,81213.25,30.2,-0.00017,0.0,0.02658]
[1778665980257,59.48,81214.1,30.2,-0.00017,0.0,0.02654]
[1778665980553,59.48,81214.1,30.2,-0.00017,0.0,0.02654]
[1778665983683,59.48,81214.95,30.2,-0.00017,0.0,0.02651]
[1778665984274,59.48,81214.54,30.2,-0.00017,0.0,0.02653]
[1778665989903,59.48,81214.61,30.2,-0.00017,0.0,0.02652]
[1778665990580,59.48,81214.61,30.2,-0.00017,0.0,0.02652]
[1778665996258,59.48,81213.17,30.2,-0.00017,0.0,0.02658]
[1778665997235,59.48,81213.17,30.2,-0.00017,0.0,0.02658]
[1778665997675,59.48,81213.17,30.2,-0.00017,0.0,0.02658]
[1778665998578,59.48,81213.18,30.2,-0.00017,0.0,0.02658]
[1778665999263,59.48,81213.18,30.2,-0.00017,0.0,0.02658]
[1778666003690,59.48,81212.54,30.2,-0.00017,0.0,0.0266]
[1778666004247,59.48,81212.54,30.2,-0.00017,0.0,0.0266]
[1778666004587,59.48,81212.54,30.2,-0.00017,0.0,0.0266]
[1778666005215,59.48,81213.14,30.2,-0.00017,0.0,0.02658]
[1778666006252,59.48,81212.63,30.2,-0.00017,0.0,0.0266]
[1778666006634,59.48,81212.63,30.2,-0.00017,0.0,0.0266]
[1778666008580,59.48,81212.65,30.2,-0.00017,0.0,0.0266]
[1778666009695,59.48,81212.63,30.2,-0.00017,0.0,0.0266]
[1778666014250,59.48,81213.13,30.2,-0.00017,0.0,0.02644]
[1778666014602,59.48,81213.13,30.2,-0.00017,0.0,0.02644]
[1778666015275,59.48,81213.17,30.2,-0.00017,0.0,0.02644]
[1778666015620,59.48,81213.17,30.2,-0.00017,0.0,0.02644]
[1778666021434,59.48,81213.12,30.2,-0.00017,0.0,0.02644]
[1778666022306,59.48,81213.12,30.2,-0.00017,0.0,0.02644]
[1778666024127,59.48,81213.15,30.2,-0.00017,0.0,0.02644]
[1778666027270,59.48,81212.69,30.2,-0.00017,0.0,0.02646]
[1778666027602,59.48,81212.69,30.2,-0.00017,0.0,0.02646]
[1778666028708,59.48,81213.11,30.2,-0.00017,0.0,0.02645]
[1778666029252,59.48,81212.45,30.2,-0.00017,0.0,0.02647]
[1778666030264,59.48,81212.7,30.2,-0.00017,0.0,0.02646]
[1778666030627,59.48,81212.7,30.2,-0.00017,0.0,0.02646]
[1778666034607,59.48,81212.7,30.2,-0.00017,0.0,0.02646]
[1778666035244,59.48,81212.51,30.2,-0.00017,0.0,0.02647]
[1778666038239,59.48,81212.57,30.2,-0.00017,0.0,0.02647]
[1778666038533,59.48,81212.57,30.2,-0.00017,0.0,0.02647]
[1778666042336,59.48,81212.11,30.2,-0.00017,0.0,0.02648]
[1778666042673,59.48,81212.11,30.2,-0.00017,0.0,0.02648]
[1778666048262,59.48,81212.34,30.2,-0.00017,0.0,0.02648]
[1778666048436,59.48,81212.34,30.2,-0.00017,0.0,0.02648]
[1778666049566,59.48,81217.27,30.2,-0.00017,0.0,0.02628]
[1778666050197,59.48,81219.61,30.2,-0.00017,0.0,0.02619]
[1778666055283,59.48,81218.86,30.2,-0.00017,0.0,0.02622]
[1778666055611,59.48,81218.86,30.2,-0.00017,0.0,0.02622]
[1778666057264,59.48,81218.82,30.2,-0.00017,0.0,0.02622]
[1778666057610,59.48,81218.82,30.2,-0.00017,0.0,0.02622]
[1778666060577,59.48,81220.54,30.2,-0.00017,0.0,0.02616]
[1778666060584,59.48,81220.54,30.2,-0.00017,0.0,0.02616]
[1778666060808,59.48,81222.62,30.2,-0.00017,0.0,0.02608]
[1778666061188,59.48,81222.62,30.2,-0.00017,0.0,0.02608]
[1778666064243,59.48,81224.44,30.2,-0.00017,0.0,0.02601]
[1778666064707,59.48,81224.44,30.2,-0.00017,0.0,0.02601]
[1778666070697,59.48,81225.92,30.2,-0.00017,0.0,0.02595]
[1778666071247,59.48,81225.6,30.2,-0.00017,0.0,0.02597]
[1778666072356,59.48,81225.57,30.2,-0.00017,0.0,0.02583]
[1778666072670,59.48,81225.57,30.2,-0.00017,0.0,0.02583]
[1778666074726,59.48,81225.53,30.2,-0.00017,0.0,0.02583]
[1778666074757,59.48,81225.53,30.2,-0.00017,0.0,0.02583]
[1778666080576,59.48,81228.17,30.2,-0.00016,0.0,0.02573]
[1778666081652,59.48,81231.27,30.2,-0.00016,0.0,0.02562]
[1778666082286,59.48,81230.72,30.2,-0.00016,0.0,0.02564]
[1778666084051,59.48,81230.58,30.2,-0.00016,0.0,0.02564]
[1778666084418,59.48,81230.58,30.2,-0.00016,0.0,0.02564]
[1778666085405,59.48,81230.62,30.2,-0.00016,0.0,0.02564]
[1778666085616,59.48,81230.62,30.2,-0.00016,0.0,0.02564]
[1778666086262,59.48,81231.18,30.2,-0.00016,0.0,0.02562]
[1778666090613,59.48,81230.66,30.2,-0.00016,0.0,0.02564]
[1778666091276,59.48,81230.91,30.2,-0.00016,0.0,0.02563]
[1778666096960,59.48,81233.71,30.2,-0.00016,0.0,0.02553]
[1778666098286,59.48,81233.71,30.2,-0.00016,0.0,0.02553]
[1778666098720,59.48,81233.71,30.2,-0.00016,0.0,0.02553]
[1778666100600,59.48,81234.28,30.2,-0.00016,0.0,0.0255]
[1778666101352,59.48,81236.29,30.2,-0.00016,0.0,0.02543]
[1778666104265,59.48,81235.9,30.2,-0.00016,0.0,0.02544]
[1778666104636,59.48,81235.9,30.2,-0.00016,0.0,0.02544]
[1778666105210,59.48,81235.77,30.2,-0.00016,0.0,0.02545]
[1778666105544,59.48,81235.77,30.2,-0.00016,0.0,0.02545]
[1778666106269,59.48,81235.74,30.2,-0.00016,0.0,0.02545]
[1778666106557,59.48,81235.74,30.2,-0.00016,0.0,0.02545]
[1778666106933,59.48,81235.74,30.2,-0.00016,0.0,0.02545]
[1778666107520,59.48,81235.74,30.2,-0.00016,0.0,0.02545]
[1778666110392,59.48,81236.14,30.2,-0.00016,0.0,0.02543]
[1778666110598,59.48,81236.14,30.2,-0.00016,0.0,0.02543]
[1778666115442,59.48,81236.78,30.2,-0.00016,0.0,0.02541]
[1778666116346,59.48,81236.78,30.2,-0.00016,0.0,0.02541]
[1778666117651,59.48,81236.78,30.2,-0.00016,0.0,0.02541]
[1778666118194,59.48,81236.78,30.2,-0.00016,0.0,0.02541]
[1778666122307,59.48,81236.62,30.2,-0.00016,0.0,0.02542]
[1778666122672,59.48,81236.62,30.2,-0.00016,0.0,0.02542]
[1778666124325,59.48,81236.67,30.2,-0.00016,0.0,0.02541]
[1778666124584,59.48,81236.67,30.2,-0.00016,0.0,0.02541]
[1778666127288,59.48,81236.83,30.2,-0.00016,0.0,0.02541]
[1778666128313,59.48,81236.66,30.2,-0.00016,0.0,0.02541]
[1778666134224,59.48,81234.59,30.2,-0.00016,0.0,0.02536]
[1778666136065,59.48,81233.66,30.2,-0.00016,0.0,0.02539]
[1778666136692,59.48,81233.66,30.2,-0.00016,0.0,0.02539]
[1778666137599,59.48,81233.63,30.2,-0.00016,0.0,0.0254]
[1778666138536,59.48,81233.69,30.2,-0.00016,0.0,0.02539]
[1778666139304,59.48,81233.69,30.2,-0.00016,0.0,0.02539]
[1778666139728,59.48,81233.69,30.2,-0.00016,0.0,0.02539]
[1778666145612,59.48,81231.61,30.2,-0.00016,0.0,0.02547]
[1778666146278,59.48,81231.94,30.2,-0.00016,0.0,0.02546]
[1778666146540,59.48,81231.94,30.2,-0.00016,0.0,0.02546]
[1778666147223,59.48,81230.84,30.2,-0.00016,0.0,0.0255]
[1778666148168,59.48,81231.38,30.2,-0.00016,0.0,0.02548]
[1778666148482,59.48,81231.38,30.2,-0.00016,0.0,0.02548]
[1778666149280,59.48,81231.06,30.2,-0.00016,0.0,0.02549]
[1778666149646,59.48,81231.06,30.2,-0.00016,0.0,0.02549]
[1778666153338,59.48,81230.94,30.2,-0.00016,0.0,0.0255]
[1778666153636,59.48,81230.94,30.2,-0.00016,0.0,0.0255]
[1778666154905,59.48,81230.98,30.2,-0.00016,0.0,0.02549]
[1778666155267,59.48,81230.98,30.2,-0.00016,0.0,0.02549]
[1778666157349,59.48,81230.98,30.2,-0.00016,0.0,0.02549]
[1778666157625,59.48,81230.98,30.2,-0.00016,0.0,0.02549]
[1778666162309,59.48,81231.07,30.2,-0.00016,0.0,0.02549]
[1778666162488,59.48,81231.07,30.2,-0.00016,0.0,0.02549]
[1778666162769,59.48,81231.07,30.2,-0.00016,0.0,0.02549]
[1778666163272,59.48,81231.11,30.2,-0.00016,0.0,0.02549]
[1778666166779,59.48,81231.37,30.2,-0.00016,0.0,0.02548]
[1778666167303,59.48,81231.37,30.2,-0.00016,0.0,0.02548]
[1778666168627,59.48,81231.33,30.2,-0.00016,0.0,0.02548]
[1778666169282,59.48,81231.33,30.2,-0.00016,0.0,0.02548]
[1778666170298,59.48,81231.33,30.2,-0.00016,0.0,0.02548]
[1778666170705,59.48,81231.33,30.2,-0.00016,0.0,0.02548]
[1778666171619,59.48,81231.95,30.2,-0.00016,0.0,0.02546]
[1778666172268,59.48,81232.25,30.2,-0.00016,0.0,0.02545]
[1778666174622,59.48,81232.38,30.2,-0.00016,0.0,0.02544]
[1778666174630,59.48,81232.38,30.2,-0.00016,0.0,0.02544]
[1778666174727,59.48,81232.38,30.2,-0.00016,0.0,0.02544]
[1778666174762,59.48,81232.38,30.2,-0.00016,0.0,0.02544]
[1778666175347,59.48,81232.38,30.2,-0.00016,0.0,0.02544]
[1778666175624,59.48,81232.38,30.2,-0.00016,0.0,0.02544]
[1778666176518,59.48,81244.06,30.2,-0.00016,0.0,0.02501]
[1778666179303,59.48,81243.95,30.2,-0.00016,0.0,0.02501]
[1778666179651,59.48,81243.95,30.2,-0.00016,0.0,0.02501]
[1778666188305,59.48,81243.67,30.2,-0.00016,0.0,0.02502]
[1778666188527,59.48,81243.67,30.2,-0.00016,0.0,0.02502]
[1778666191249,59.48,81243.69,30.2,-0.00016,0.0,0.02502]
[1778666191627,59.48,81243.69,30.2,-0.00016,0.0,0.02502]
[1778666198264,59.48,81244.93,30.2,-0.00016,0.0,0.02485]
[1778666198606,59.48,81244.93,30.2,-0.00016,0.0,0.02485]
[1778666200260,59.48,81244.43,30.2,-0.00016,0.0,0.02486]
[1778666200572,59.48,81244.43,30.2,-0.00016,0.0,0.02486]
[1778666207263,59.48,81244.43,30.2,-0.00016,0.0,0.02486]
[1778666207717,59.48,81244.43,30.2,-0.00016,0.0,0.02486]
[1778666208612,59.48,81243.97,30.2,-0.00016,0.0,0.02488]
[1778666209656,59.48,81243.97,30.2,-0.00016,0.0,0.02488]
[1778666214316,59.48,81243.18,30.2,-0.00016,0.0,0.02491]
[1778666215345,59.48,81243.88,30.2,-0.00016,0.0,0.02488]
[1778666216254,59.48,81244.18,30.2,-0.00016,0.0,0.02487]
[1778666217385,59.48,81244.1,30.2,-0.00016,0.0,0.02488]
[1778666218239,59.48,81245.11,30.2,-0.00016,0.0,0.02484]
[1778666218275,59.48,81245.11,30.2,-0.00016,0.0,0.02484]
[1778666222308,59.48,81251.71,30.2,-0.00016,0.0,0.0246]
[1778666222938,59.48,81251.71,30.2,-0.00016,0.0,0.0246]
[1778666223009,59.48,81252.83,30.2,-0.00016,0.0,0.02456]
[1778666223217,59.48,81252.83,30.2,-0.00016,0.0,0.02456]
[1778666224629,59.48,81261.13,30.2,-0.00015,0.0,0.02426]
[1778666225301,59.48,81261.1,30.2,-0.00015,0.0,0.02426]
[1778666226294,59.48,81261.28,30.2,-0.00015,0.0,0.02425]
[1778666227252,59.48,81261.36,30.2,-0.00015,0.0,0.02425]
[1778666232910,59.48,81249.34,30.2,-0.00016,0.0,0.02469]
[1778666234593,59.48,81249.45,30.2,-0.00016,0.0,0.02468]
[1778666235282,59.48,81249.6,30.2,-0.00016,0.0,0.02468]
[1778666235527,59.48,81249.6,30.2,-0.00016,0.0,0.02468]
[1778666236359,59.48,81249.1,30.2,-0.00016,0.0,0.02469]
[1778666240692,59.48,81249.25,30.2,-0.00016,0.0,0.02469]
[1778666241269,59.48,81249.25,30.2,-0.00016,0.0,0.02469]
[1778666242290,59.48,81249.33,30.2,-0.00016,0.0,0.02469]
[1778666242721,59.48,81249.33,30.2,-0.00016,0.0,0.02469]
[1778666243268,59.48,81249.22,30.2,-0.00016,0.0,0.02469]
[1778666244242,59.48,81248.41,30.2,-0.00016,0.0,0.02472]
[1778666246347,59.48,81249.21,30.2,-0.00016,0.0,0.02469]
[1778666246564,59.48,81249.21,30.2,-0.00016,0.0,0.02469]
[1778666247292,59.48,81249.48,30.2,-0.00016,0.0,0.02468]
[1778666247705,59.48,81249.48,30.2,-0.00016,0.0,0.02468]
[1778666248264,59.48,81249.79,30.2,-0.00016,0.0,0.02467]
[1778666248559,59.48,81249.79,30.2,-0.00016,0.0,0.02467]
[1778666252728,59.48,81249.05,30.2,-0.00016,0.0,0.02457]
[1778666253235,59.48,81249.87,30.2,-0.00016,0.0,0.02454]
[1778666254370,59.48,81249.93,30.2,-0.00016,0.0,0.02453]
[1778666254596,59.48,81249.93,30.2,-0.00016,0.0,0.02453]
[1778666257616,59.48,81247.73,30.2,-0.00016,0.0,0.02461]
[1778666258659,59.48,81248.35,30.2,-0.00016,0.0,0.02459]
[1778666260387,59.48,81248.49,30.2,-0.00016,0.0,0.02459]
[1778666260590,59.48,81248.49,30.2,-0.00016,0.0,0.02459]
[1778666264141,59.48,81247.71,30.2,-0.00016,0.0,0.02462]
[1778666264489,59.48,81247.71,30.2,-0.00016,0.0,0.02462]
[1778666267652,59.48,81247.72,30.2,-0.00016,0.0,0.02461]
[1778666268708,59.48,81247.89,30.2,-0.00016,0.0,0.02461]
[1778666271290,59.48,81247.46,30.2,-0.00016,0.0,0.02462]
[1778666271682,59.48,81247.46,30.2,-0.00016,0.0,0.02462]
[1778666279235,59.48,81247.16,30.2,-0.00016,0.0,0.02464]
[1778666281632,59.48,81246.72,30.2,-0.00016,0.0,0.02465]
[1778666282278,59.48,81246.72,30.2,-0.00016,0.0,0.02465]
[1778666284024,59.48,81246.65,30.2,-0.00016,0.0,0.02465]
[1778666285256,59.48,81242.15,30.2,-0.00016,0.0,0.02482]
[1778666287350,59.48,81240.94,30.2,-0.00016,0.0,0.02486]
[1778666287720,59.48,81240.94,30.2,-0.00016,0.0,0.02486]
[1778666288626,59.48,81240.94,30.2,-0.00016,0.0,0.02486]
[1778666289284,59.48,81241.08,30.2,-0.00016,0.0,0.02486]
[1778666291240,59.48,81240.69,30.2,-0.00016,0.0,0.02487]
[1778666291591,59.48,81240.69,30.2,-0.00016,0.0,0.02487]
[1778666295277,59.48,81234.11,30.2,-0.00016,0.0,0.02511]
[1778666296335,59.48,81234.11,30.2,-0.00016,0.0,0.02511]
[1778666298324,59.48,81234.11,30.2,-0.00016,0.0,0.02511]
[1778666298610,59.48,81234.11,30.2,-0.00016,0.0,0.02511]
[1778666302211,59.48,81235.62,30.2,-0.00016,0.0,0.02506]
[1778666302663,59.48,81235.62,30.2,-0.00016,0.0,0.02506]
[1778666303531,59.48,81235.53,30.2,-0.00016,0.0,0.02506]
[1778666304249,59.48,81235.45,30.2,-0.00016,0.0,0.02506]
[1778666306744,59.48,81235.57,30.2,-0.00016,0.0,0.02506]
[1778666307351,59.48,81235.57,30.2,-0.00016,0.0,0.02506]
[1778666307619,59.48,81235.57,30.2,-0.00016,0.0,0.02506]
[1778666308270,59.48,81236.03,30.2,-0.00016,0.0,0.02504]
[1778666310491,59.48,81235.57,30.2,-0.00016,0.0,0.02506]
[1778666310794,59.48,81235.57,30.2,-0.00016,0.0,0.02506]
[1778666313679,59.48,81236.19,30.2,-0.00016,0.0,0.02491]
[1778666315253,59.48,81235.7,30.2,-0.00016,0.0,0.02492]
[1778666315647,59.48,81235.7,30.2,-0.00016,0.0,0.02492]
[1778666316282,59.48,81235.91,30.2,-0.00016,0.0,0.02492]
[1778666319639,59.48,81235.94,30.2,-0.00016,0.0,0.02492]
[1778666320335,59.48,81235.94,30.2,-0.00016,0.0,0.02492]
[1778666320629,59.48,81235.94,30.2,-0.00016,0.0,0.02492]
[1778666321191,59.48,81235.94,30.2,-0.00016,0.0,0.02492]
[1778666324000,59.48,81236.67,30.2,-0.00016,0.0,0.02489]
[1778666324376,59.48,81236.7,30.2,-0.00016,0.0,0.02489]
[1778666325633,59.48,81236.45,30.2,-0.00016,0.0,0.0249]
[1778666327290,59.48,81235.19,30.2,-0.00016,0.0,0.02494]
[1778666330393,59.48,81234.87,30.2,-0.00016,0.0,0.02495]
[1778666330658,59.48,81234.87,30.2,-0.00016,0.0,0.02495]
[1778666331541,59.48,81235.4,30.2,-0.00016,0.0,0.02493]
[1778666332258,59.48,81234.79,30.2,-0.00016,0.0,0.02496]
[1778666333690,59.48,81235.96,30.2,-0.00016,0.0,0.02491]
[1778666334281,59.48,81242.36,30.2,-0.00016,0.0,0.02468]
[1778666335630,59.48,81242.07,30.2,-0.00016,0.0,0.02469]
[1778666336717,59.48,81241.91,30.2,-0.00016,0.0,0.0247]
[1778666341320,59.48,81241.84,30.2,-0.00016,0.0,0.0247]
[1778666341596,59.48,81241.84,30.2,-0.00016,0.0,0.0247]
[1778666344554,59.48,81248.28,30.2,-0.00016,0.0,0.02447]
[1778666344883,59.48,81248.28,30.2,-0.00016,0.0,0.02447]
[1778666347804,59.48,81248.76,30.2,-0.00016,0.0,0.02445]
[1778666348235,59.48,81248.67,30.2,-0.00016,0.0,0.02445]
[1778666349313,59.48,81249.62,30.2,-0.00016,0.0,0.02442]
[1778666349622,59.48,81249.62,30.2,-0.00016,0.0,0.02442]
[1778666350649,59.48,81249.58,30.2,-0.00016,0.0,0.02442]
[1778666351378,59.48,81249.75,30.2,-0.00016,0.0,0.02441]
[1778666353234,59.48,81249.76,30.2,-0.00016,0.0,0.02441]
[1778666353377,59.48,81249.76,30.2,-0.00016,0.0,0.02441]
[1778666357314,59.48,81260.32,30.2,-0.00015,0.0,0.02403]
[1778666357667,59.48,81260.32,30.2,-0.00015,0.0,0.02403]
[1778666357788,59.48,81260.32,30.2,-0.00015,0.0,0.02403]
[1778666358664,59.48,81261.63,30.2,-0.00015,0.0,0.02399]
[1778666360246,59.48,81264.51,30.2,-0.00015,0.0,0.02389]
[1778666360664,59.48,81264.51,30.2,-0.00015,0.0,0.02389]
[1778666362229,59.48,81265.73,30.2,-0.00015,0.0,0.02384]
[1778666362604,59.48,81265.73,30.2,-0.00015,0.0,0.02384]
[1778666363226,59.48,81265.71,30.2,-0.00015,0.0,0.02384]
[1778666364291,59.48,81264.64,30.2,-0.00015,0.0,0.02388]
[1778666364685,59.48,81264.64,30.2,-0.00015,0.0,0.02388]
[1778666365670,59.48,81264.46,30.2,-0.00015,0.0,0.02389]
[1778666367322,59.48,81264.5,30.2,-0.00015,0.0,0.02389]
[1778666367662,59.48,81264.5,30.2,-0.00015,0.0,0.02389]
[1778666371344,59.48,81264.6,30.2,-0.00015,0.0,0.02388]
[1778666371679,59.48,81264.6,30.2,-0.00015,0.0,0.02388]
[1778666372682,59.48,81264.6,30.2,-0.00015,0.0,0.02376]
[1778666373346,59.48,81264.6,30.2,-0.00015,0.0,0.02376]
[1778666374754,59.48,81264.6,30.2,-0.00015,0.0,0.02376]
[1778666375250,59.48,81264.6,30.2,-0.00015,0.0,0.02376]
[1778666384567,59.48,81264.14,30.2,-0.00015,0.0,0.02377]
[1778666384860,59.48,81264.14,30.2,-0.00015,0.0,0.02377]
[1778666385262,59.48,81264.23,30.2,-0.00015,0.0,0.02377]
[1778666385605,59.48,81264.23,30.2,-0.00015,0.0,0.02377]
[1778666392674,59.48,81262.26,30.2,-0.00015,0.0,0.02384]
[1778666393362,59.48,81261.54,30.2,-0.00015,0.0,0.02387]
[1778666394698,59.48,81262.22,30.2,-0.00015,0.0,0.02384]
[1778666395262,59.48,81262.36,30.2,-0.00015,0.0,0.02384]
[1778666399245,59.48,81262.58,30.2,-0.00015,0.0,0.02383]
[1778666399645,59.48,81262.58,30.2,-0.00015,0.0,0.02383]
[1778666400720,59.48,81262.58,30.2,-0.00015,0.0,0.02383]
[1778666401294,59.48,81261.39,30.2,-0.00015,0.0,0.02387]
[1778666403672,59.48,81259.89,30.2,-0.00015,0.0,0.02392]
[1778666404299,59.48,81259.93,30.2,-0.00015,0.0,0.02392]
[1778666408233,59.48,81261.71,30.2,-0.00015,0.0,0.02386]
[1778666408599,59.48,81261.71,30.2,-0.00015,0.0,0.02386]
[1778666408637,59.48,81261.71,30.2,-0.00015,0.0,0.02386]
[1778666408781,59.48,81261.71,30.2,-0.00015,0.0,0.02386]
[1778666410591,59.48,81267.2,30.2,-0.00015,0.0,0.02367]
[1778666411326,59.48,81267.18,30.2,-0.00015,0.0,0.02367]
[1778666418206,59.48,81266.19,30.2,-0.00015,0.0,0.0237]
[1778666420622,59.48,81266.48,30.2,-0.00015,0.0,0.02369]
[1778666421276,59.48,81266.53,30.2,-0.00015,0.0,0.02369]
[1778666421506,59.48,81266.53,30.2,-0.00015,0.0,0.02369]
[1778666421727,59.48,81266.53,30.2,-0.00015,0.0,0.02369]
[1778666423629,59.48,81266.53,30.2,-0.00015,0.0,0.02369]
[1778666424230,59.48,81266.53,30.2,-0.00015,0.0,0.02369]
[1778666425664,59.48,81266.57,30.2,-0.00015,0.0,0.02369]
[1778666426682,59.48,81266.57,30.2,-0.00015,0.0,0.02369]
[1778666427646,59.48,81266.57,30.2,-0.00015,0.0,0.02369]
[1778666428251,59.48,81266.93,30.2,-0.00015,0.0,0.02368]
[1778666434311,59.48,81264.91,30.2,-0.00015,0.0,0.02362]
[1778666434599,59.48,81264.91,30.2,-0.00015,0.0,0.02362]
[1778666437600,59.48,81264.8,30.2,-0.00015,0.0,0.02363]
[1778666438368,59.48,81265.37,30.2,-0.00015,0.0,0.02361]
[1778666438661,59.48,81265.37,30.2,-0.00015,0.0,0.02361]
[1778666439206,59.48,81265.27,30.2,-0.00015,0.0,0.02361]
[1778666444373,59.48,81272.35,30.2,-0.00015,0.0,0.02336]
[1778666444654,59.48,81272.35,30.2,-0.00015,0.0,0.02336]
[1778666446256,59.48,81272.46,30.2,-0.00015,0.0,0.02336]
[1778666446741,59.48,81272.46,30.2,-0.00015,0.0,0.02336]
[1778666450206,59.48,81272.1,30.2,-0.00015,0.0,0.02337]
[1778666450449,59.48,81272.1,30.2,-0.00015,0.0,0.02337]
[1778666455468,59.48,81272.61,30.2,-0.00015,0.0,0.02335]
[1778666460504,59.48,81265.87,30.2,-0.00015,0.0,0.02359]
[1778666461601,59.48,81265.87,30.2,-0.00015,0.0,0.02359]
[1778666462673,59.48,81265.29,30.2,-0.00015,0.0,0.02361]
[1778666464728,59.48,81266.98,30.2,-0.00015,0.0,0.02355]
[1778666465315,59.48,81267.0,30.2,-0.00015,0.0,0.02355]
[1778666470278,59.48,81267.12,30.2,-0.00015,0.0,0.02354]
[1778666470575,59.48,81267.12,30.2,-0.00015,0.0,0.02354]
[1778666474600,59.48,81267.07,30.2,-0.00015,0.0,0.02355]
[1778666474939,59.48,81267.07,30.2,-0.00015,0.0,0.02355]
[1778666475453,59.48,81267.27,30.2,-0.00015,0.0,0.02354]
[1778666475695,59.48,81267.27,30.2,-0.00015,0.0,0.02354]
[1778666478298,59.48,81266.88,30.2,-0.00015,0.0,0.02355]
[1778666478605,59.48,81266.88,30.2,-0.00015,0.0,0.02355]
[1778666482292,59.48,81266.02,30.2,-0.00015,0.0,0.02358]
[1778666483215,59.48,81266.02,30.2,-0.00015,0.0,0.02358]
[1778666483666,59.48,81266.17,30.2,-0.00015,0.0,0.02358]
[1778666484387,59.48,81266.17,30.2,-0.00015,0.0,0.02358]
[1778666484677,59.48,81266.17,30.2,-0.00015,0.0,0.02358]
[1778666485232,59.48,81266.17,30.2,-0.00015,0.0,0.02358]
[1778666487369,59.48,81266.01,30.2,-0.00015,0.0,0.02358]
[1778666487657,59.48,81266.01,30.2,-0.00015,0.0,0.02358]
[1778666490282,59.48,81260.77,30.2,-0.00015,0.0,0.02377]
[1778666490637,59.48,81260.77,30.2,-0.00015,0.0,0.02377]
[1778666494339,59.48,81255.71,30.2,-0.00015,0.0,0.02382]
[1778666494713,59.48,81255.71,30.2,-0.00015,0.0,0.02382]
[1778666497266,59.48,81255.63,30.2,-0.00015,0.0,0.02382]
[1778666497653,59.48,81255.63,30.2,-0.00015,0.0,0.02382]
[1778666499608,59.48,81255.47,30.2,-0.00015,0.0,0.02383]
[1778666500267,59.48,81254.65,30.2,-0.00015,0.0,0.02386]
[1778666500687,59.48,81254.65,30.2,-0.00015,0.0,0.02386]
[1778666501649,59.48,81255.47,30.2,-0.00015,0.0,0.02383]
[1778666506827,59.48,81252.87,30.2,-0.00015,0.0,0.02392]
[1778666511862,59.48,81249.63,30.2,-0.00015,0.0,0.02403]
[1778666512300,59.48,81249.63,30.2,-0.00015,0.0,0.02403]
[1778666513228,59.48,81249.63,30.2,-0.00015,0.0,0.02403]
[1778666513611,59.48,81249.61,30.2,-0.00015,0.0,0.02403]
[1778666513764,59.48,81249.61,30.2,-0.00015,0.0,0.02403]
[1778666515509,59.48,81249.61,30.2,-0.00015,0.0,0.02403]
[1778666516264,59.48,81249.61,30.2,-0.00015,0.0,0.02403]
[1778666516661,59.48,81249.61,30.2,-0.00015,0.0,0.02403]
[1778666517409,59.48,81245.14,30.2,-0.00015,0.0,0.02419]
[1778666518601,59.48,81241.86,30.2,-0.00016,0.0,0.02431]
[1778666519299,59.48,81242.48,30.2,-0.00015,0.0,0.02429]
[1778666519664,59.48,81242.48,30.2,-0.00015,0.0,0.02429]
[1778666520201,59.48,81242.48,30.2,-0.00015,0.0,0.02429]
[1778666521268,59.48,81242.41,30.2,-0.00016,0.0,0.02429]
[1778666521652,59.48,81240.46,30.2,-0.00016,0.0,0.02436]
[1778666524289,59.48,81239.96,30.2,-0.00016,0.0,0.02438]
[1778666524662,59.48,81239.96,30.2,-0.00016,0.0,0.02438]
[1778666526252,59.48,81238.76,30.2,-0.00016,0.0,0.02442]
[1778666526610,59.48,81238.2,30.2,-0.00016,0.0,0.02444]
[1778666528237,59.48,81238.01,30.2,-0.00016,0.0,0.02445]
[1778666528289,59.48,81238.01,30.2,-0.00016,0.0,0.02445]
[1778666528552,59.48,81235.25,30.2,-0.00016,0.0,0.02455]
[1778666529290,59.48,81235.25,30.2,-0.00016,0.0,0.02455]
[1778666529671,59.48,81230.36,30.2,-0.00016,0.0,0.02473]
[1778666530615,59.48,81229.32,30.2,-0.00016,0.0,0.02477]
[1778666534523,59.48,81231.64,30.2,-0.00016,0.0,0.02468]
[1778666534730,59.48,81231.64,30.2,-0.00016,0.0,0.02468]
[1778666538903,59.48,81230.89,30.2,-0.00016,0.0,0.02471]
[1778666539303,59.48,81230.53,30.2,-0.00016,0.0,0.02472]
[1778666539914,59.48,81230.53,30.2,-0.00016,0.0,0.02472]
[1778666540260,59.48,81230.53,30.2,-0.00016,0.0,0.02472]
[1778666542374,59.48,81222.91,30.2,-0.00016,0.0,0.025]
[1778666543246,59.48,81222.91,30.2,-0.00016,0.0,0.025]
[1778666547356,59.48,81219.18,30.2,-0.00016,0.0,0.02514]
[1778666547666,59.48,81219.18,30.2,-0.00016,0.0,0.02514]
[1778666548222,59.48,81219.18,30.2,-0.00016,0.0,0.02514]
[1778666549314,59.48,81217.4,30.2,-0.00016,0.0,0.02521]
[1778666552644,59.48,81218.54,30.2,-0.00016,0.0,0.02503]
[1778666553249,59.48,81218.54,30.2,-0.00016,0.0,0.02503]
[1778666556643,59.48,81217.98,30.2,-0.00016,0.0,0.02505]
[1778666557379,59.48,81218.01,30.2,-0.00016,0.0,0.02505]
[1778666557602,59.48,81218.01,30.2,-0.00016,0.0,0.02505]
[1778666558286,59.48,81218.01,30.2,-0.00016,0.0,0.02505]
[1778666560618,59.48,81218.22,30.2,-0.00016,0.0,0.02504]
[1778666561272,59.48,81218.22,30.2,-0.00016,0.0,0.02504]
[1778666568258,59.48,81204.69,30.2,-0.00016,0.0,0.02555]
[1778666572373,59.48,81203.51,30.2,-0.00016,0.0,0.02559]
[1778666572641,59.48,81203.51,30.2,-0.00016,0.0,0.02559]
[1778666573569,59.48,81203.28,30.2,-0.00016,0.0,0.0256]
[1778666573851,59.48,81203.28,30.2,-0.00016,0.0,0.0256]
[1778666576314,59.48,81191.53,30.2,-0.00017,0.0,0.02605]
[1778666577687,59.48,81191.05,30.2,-0.00017,0.0,0.02607]
[1778666578325,59.48,81191.05,30.2,-0.00017,0.0,0.02607]
[1778666579745,59.48,81197.79,30.2,-0.00017,0.0,0.02581]
[1778666581630,59.48,81197.68,30.2,-0.00017,0.0,0.02581]
[1778666583632,59.48,81199.34,30.2,-0.00017,0.0,0.02575]
[1778666584293,59.48,81199.34,30.2,-0.00017,0.0,0.02575]
[1778666587346,59.48,81199.89,30.2,-0.00016,0.0,0.02573]
[1778666587608,59.48,81199.89,30.2,-0.00016,0.0,0.02573]
[1778666588244,59.48,81199.89,30.2,-0.00016,0.0,0.02573]
[1778666588553,59.48,81199.59,30.2,-0.00017,0.0,0.02574]
[1778666588884,59.48,81199.59,30.2,-0.00017,0.0,0.02574]
[1778666589358,59.48,81199.47,30.2,-0.00017,0.0,0.02575]
[1778666590253,59.48,81199.47,30.2,-0.00017,0.0,0.02575]
[1778666590609,59.48,81199.47,30.2,-0.00017,0.0,0.02575]
[1778666591373,59.48,81199.61,30.2,-0.00017,0.0,0.02574]
[1778666591633,59.48,81199.61,30.2,-0.00017,0.0,0.02574]
[1778666594248,59.48,81200.01,30.2,-0.00016,0.0,0.02572]
[1778666595283,59.48,81199.27,30.2,-0.00017,0.0,0.02575]
[1778666595714,59.48,81199.31,30.2,-0.00017,0.0,0.02575]
[1778666596259,59.48,81199.31,30.2,-0.00017,0.0,0.02575]
[1778666597346,59.48,81199.26,30.2,-0.00017,0.0,0.02575]
[1778666598125,59.48,81199.26,30.2,-0.00017,0.0,0.02575]
[1778666601223,59.48,81210.54,30.2,-0.00016,0.0,0.02533]
[1778666602273,59.48,81209.93,30.2,-0.00016,0.0,0.02535]
[1778666605194,59.48,81207.32,30.2,-0.00016,0.0,0.02545]
[1778666605552,59.48,81207.32,30.2,-0.00016,0.0,0.02545]
[1778666605570,59.48,81207.32,30.2,-0.00016,0.0,0.02545]
[1778666606343,59.48,81207.32,30.2,-0.00016,0.0,0.02545]
[1778666610297,59.48,81207.92,30.2,-0.00016,0.0,0.02543]
[1778666611187,59.48,81209.28,30.2,-0.00016,0.0,0.02538]
[1778666613252,59.48,81210.65,30.2,-0.00016,0.0,0.02519]
[1778666613677,59.48,81210.62,30.2,-0.00016,0.0,0.02519]
[1778666615551,59.48,81209.77,30.2,-0.00016,0.0,0.02522]
[1778666616623,59.48,81209.45,30.2,-0.00016,0.0,0.02524]
[1778666617368,59.48,81209.45,30.2,-0.00016,0.0,0.02524]
[1778666617604,59.48,81209.45,30.2,-0.00016,0.0,0.02524]
[1778666620279,59.48,81207.0,30.2,-0.00016,0.0,0.02533]
[1778666620651,59.48,81206.65,30.2,-0.00016,0.0,0.02534]
[1778666624181,59.48,81207.29,30.2,-0.00016,0.0,0.02532]
[1778666624584,59.48,81206.91,30.2,-0.00016,0.0,0.02533]
[1778666625592,59.48,81207.44,30.2,-0.00016,0.0,0.02531]
[1778666626595,59.48,81206.94,30.2,-0.00016,0.0,0.02533]
[1778666627684,59.48,81207.38,30.2,-0.00016,0.0,0.02531]
[1778666628271,59.48,81207.38,30.2,-0.00016,0.0,0.02531]
[1778666629770,59.48,81207.38,30.2,-0.00016,0.0,0.02531]
[1778666630251,59.48,81207.38,30.2,-0.00016,0.0,0.02531]
[1778666631231,59.48,81207.69,30.2,-0.00016,0.0,0.0253]
[1778666631636,59.48,81207.59,30.2,-0.00016,0.0,0.02531]
[1778666632542,59.48,81207.77,30.2,-0.00016,0.0,0.0253]
[1778666635245,59.48,81207.81,30.2,-0.00016,0.0,0.0253]
[1778666636308,59.48,81207.83,30.2,-0.00016,0.0,0.0253]
[1778666641778,59.48,81205.87,30.2,-0.00016,0.0,0.02537]
[1778666645556,59.48,81209.03,30.2,-0.00016,0.0,0.02525]
[1778666646418,59.48,81210.13,30.2,-0.00016,0.0,0.02521]
[1778666647300,59.48,81210.13,30.2,-0.00016,0.0,0.02521]
[1778666647667,59.48,81210.7,30.2,-0.00016,0.0,0.02519]
[1778666652856,59.48,81211.18,30.2,-0.00016,0.0,0.02517]
[1778666655209,59.48,81211.06,30.2,-0.00016,0.0,0.02518]
[1778666655681,59.48,81211.0,30.2,-0.00016,0.0,0.02518]
[1778666660912,59.48,81209.41,30.2,-0.00016,0.0,0.02524]
[1778666665525,59.48,81208.29,30.2,-0.00016,0.0,0.02528]
[1778666666195,59.48,81208.29,30.2,-0.00016,0.0,0.02528]
[1778666666676,59.48,81208.66,30.2,-0.00016,0.0,0.02527]
[1778666667401,59.48,81208.66,30.2,-0.00016,0.0,0.02527]
[1778666669672,59.48,81208.51,30.2,-0.00016,0.0,0.02527]
[1778666670224,59.48,81208.51,30.2,-0.00016,0.0,0.02527]
[1778666671629,59.48,81206.61,30.2,-0.00016,0.0,0.02534]
[1778666672344,59.48,81206.61,30.2,-0.00016,0.0,0.02534]
[1778666678031,59.48,81205.11,30.2,-0.00016,0.0,0.02527]
[1778666679497,59.48,81205.39,30.2,-0.00016,0.0,0.02526]
[1778666679669,59.48,81205.39,30.2,-0.00016,0.0,0.02526]
[1778666682337,59.48,81205.39,30.2,-0.00016,0.0,0.02526]
[1778666684475,59.48,81204.87,30.2,-0.00016,0.0,0.02527]
[1778666684703,59.48,81204.87,30.2,-0.00016,0.0,0.02527]
[1778666685252,59.48,81204.87,30.2,-0.00016,0.0,0.02527]
[1778666687330,59.48,81204.24,30.2,-0.00016,0.0,0.0253]
[1778666687707,59.48,81204.43,30.2,-0.00016,0.0,0.02529]
[1778666693220,59.48,81203.72,30.2,-0.00016,0.0,0.02532]
[1778666693649,59.48,81203.69,30.2,-0.00016,0.0,0.02532]
[1778666694410,59.48,81203.69,30.2,-0.00016,0.0,0.02532]
[1778666694685,59.48,81203.75,30.2,-0.00016,0.0,0.02532]
[1778666695252,59.48,81203.75,30.2,-0.00016,0.0,0.02532]
[1778666695543,59.48,81203.75,30.2,-0.00016,0.0,0.02532]
[1778666699301,59.48,81204.17,30.2,-0.00016,0.0,0.0253]
[1778666699651,59.48,81204.17,30.2,-0.00016,0.0,0.0253]
[1778666700466,59.48,81204.17,30.2,-0.00016,0.0,0.0253]
[1778666700762,59.48,81204.17,30.2,-0.00016,0.0,0.0253]
[1778666703398,59.48,81207.56,30.2,-0.00016,0.0,0.02517]
[1778666703685,59.48,81208.58,30.2,-0.00016,0.0,0.02514]
[1778666706207,59.48,81208.2,30.2,-0.00016,0.0,0.02515]
[1778666706646,59.48,81208.66,30.2,-0.00016,0.0,0.02513]
[1778666709269,59.48,81208.14,30.2,-0.00016,0.0,0.02515]
[1778666709538,59.48,81208.12,30.2,-0.00016,0.0,0.02515]
[1778666717136,59.48,81207.4,30.2,-0.00016,0.0,0.02518]
[1778666717617,59.48,81207.98,30.2,-0.00016,0.0,0.02516]
[1778666722373,59.48,81207.51,30.2,-0.00016,0.0,0.02518]
[1778666722587,59.48,81208.01,30.2,-0.00016,0.0,0.02516]
[1778666723287,59.48,81208.01,30.2,-0.00016,0.0,0.02516]
[1778666723696,59.48,81207.54,30.2,-0.00016,0.0,0.02518]
[1778666724316,59.48,81207.54,30.2,-0.00016,0.0,0.02518]
[1778666724653,59.48,81207.56,30.2,-0.00016,0.0,0.02517]
[1778666726221,59.48,81207.56,30.2,-0.00016,0.0,0.02517]
[1778666726873,59.48,81208.09,30.2,-0.00016,0.0,0.02515]
[1778666731480,59.48,81207.49,30.2,-0.00016,0.0,0.02518]
[1778666732624,59.48,81207.49,30.2,-0.00016,0.0,0.02505]
[1778666737308,59.48,81207.12,30.2,-0.00016,0.0,0.02506]
[1778666737597,59.48,81206.89,30.2,-0.00016,0.0,0.02507]
[1778666739593,59.48,81206.78,30.2,-0.00016,0.0,0.02507]
[1778666740695,59.48,81206.78,30.2,-0.00016,0.0,0.02507]
[1778666742307,59.48,81206.99,30.2,-0.00016,0.0,0.02506]
[1778666744530,59.48,81206.99,30.2,-0.00016,0.0,0.02506]
[1778666744773,59.48,81206.99,30.2,-0.00016,0.0,0.02506]
[1778666745136,59.48,81206.99,30.2,-0.00016,0.0,0.02506]
[1778666746294,59.48,81206.99,30.2,-0.00016,0.0,0.02506]
[1778666746551,59.48,81206.68,30.2,-0.00016,0.0,0.02508]
[1778666747059,59.48,81206.68,30.2,-0.00016,0.0,0.02508]
[1778666747299,59.48,81206.68,30.2,-0.00016,0.0,0.02508]
[1778666747434,59.48,81206.68,30.2,-0.00016,0.0,0.02508]
[1778666748151,59.48,81206.7,30.2,-0.00016,0.0,0.02507]
[1778666748253,59.48,81206.7,30.2,-0.00016,0.0,0.02507]
[1778666748709,59.48,81206.24,30.2,-0.00016,0.0,0.02509]
[1778666750555,59.48,81206.24,30.2,-0.00016,0.0,0.02509]
[1778666751268,59.48,81206.24,30.2,-0.00016,0.0,0.02509]
[1778666753613,59.48,81205.9,30.2,-0.00016,0.0,0.0251]
[1778666754710,59.48,81205.83,30.2,-0.00016,0.0,0.02511]
[1778666755833,59.48,81206.63,30.2,-0.00016,0.0,0.02508]
[1778666756260,59.48,81206.63,30.2,-0.00016,0.0,0.02508]
[1778666758535,59.48,81206.56,30.2,-0.00016,0.0,0.02508]
[1778666759275,59.48,81206.56,30.2,-0.00016,0.0,0.02508]
[1778666761269,59.48,81206.6,30.2,-0.00016,0.0,0.02508]
[1778666761659,59.48,81207.25,30.2,-0.00016,0.0,0.02505]
[1778666763900,59.48,81206.84,30.2,-0.00016,0.0,0.02507]
[1778666764758,59.48,81206.8,30.2,-0.00016,0.0,0.02507]
[1778666765267,59.48,81206.8,30.2,-0.00016,0.0,0.02507]
[1778666765613,59.48,81206.58,30.2,-0.00016,0.0,0.02508]
[1778666767704,59.48,81206.07,30.2,-0.00016,0.0,0.0251]
[1778666768726,59.48,81205.89,30.2,-0.00016,0.0,0.0251]
[1778666772266,59.48,81206.07,30.2,-0.00016,0.0,0.0251]
[1778666774033,59.48,81206.33,30.2,-0.00016,0.0,0.02509]
[1778666776702,59.48,81206.05,30.2,-0.00016,0.0,0.0251]
[1778666777277,59.48,81206.05,30.2,-0.00016,0.0,0.0251]
[1778666778664,59.48,81206.29,30.2,-0.00016,0.0,0.02509]
[1778666779608,59.48,81205.94,30.2,-0.00016,0.0,0.0251]
[1778666780332,59.48,81205.94,30.2,-0.00016,0.0,0.0251]
[1778666780610,59.48,81206.14,30.2,-0.00016,0.0,0.0251]
[1778666782658,59.48,81203.41,30.2,-0.00016,0.0,0.0252]
[1778666783235,59.48,81203.41,30.2,-0.00016,0.0,0.0252]
[1778666786328,59.48,81203.28,30.2,-0.00016,0.0,0.0252]
[1778666786631,59.48,81203.28,30.2,-0.00016,0.0,0.0252]
[1778666789583,59.48,81203.46,30.2,-0.00016,0.0,0.02519]
[1778666790248,59.48,81203.46,30.2,-0.00016,0.0,0.02519]
[1778666791277,59.48,81203.22,30.2,-0.00016,0.0,0.0252]
[1778666792285,59.48,81203.19,30.2,-0.00016,0.0,0.02507]
[1778666793396,59.48,81203.02,30.2,-0.00016,0.0,0.02508]
[1778666793608,59.48,81203.02,30.2,-0.00016,0.0,0.02508]
[1778666795182,59.48,81203.02,30.2,-0.00016,0.0,0.02508]
[1778666795648,59.48,81203.07,30.2,-0.00016,0.0,0.02508]
[1778666796647,59.48,81203.07,30.2,-0.00016,0.0,0.02508]
[1778666796853,59.48,81203.07,30.2,-0.00016,0.0,0.02508]
[1778666799330,59.48,81203.06,30.2,-0.00016,0.0,0.02508]
[1778666799659,59.48,81203.72,30.2,-0.00016,0.0,0.02505]
[1778666801860,59.48,81203.38,30.2,-0.00016,0.0,0.02507]
[1778666802309,59.48,81203.38,30.2,-0.00016,0.0,0.02507]
[1778666804162,59.48,81203.38,30.2,-0.00016,0.0,0.02507]
[1778666804499,59.48,81203.38,30.2,-0.00016,0.0,0.02507]
[1778666806892,59.48,81202.73,30.2,-0.00016,0.0,0.02509]
[1778666807340,59.48,81202.73,30.2,-0.00016,0.0,0.02509]
[1778666808640,59.48,81202.75,30.2,-0.00016,0.0,0.02509]
[1778666809193,59.48,81202.75,30.2,-0.00016,0.0,0.02509]
[1778666809632,59.48,81202.21,30.2,-0.00016,0.0,0.02511]
[1778666809912,59.48,81202.21,30.2,-0.00016,0.0,0.02511]
[1778666810307,59.48,81202.21,30.2,-0.00016,0.0,0.02511]
[1778666810738,59.48,81198.82,30.2,-0.00016,0.0,0.02523]
[1778666811676,59.48,81192.58,30.2,-0.00016,0.0,0.02547]
[1778666812276,59.48,81192.58,30.2,-0.00016,0.0,0.02547]
[1778666812651,59.48,81191.78,30.2,-0.00016,0.0,0.0255]
[1778666813235,59.48,81191.78,30.2,-0.00016,0.0,0.0255]
[1778666821237,59.48,81184.52,30.2,-0.00017,0.0,0.02577]
[1778666822042,59.48,81184.47,30.2,-0.00017,0.0,0.02578]
[1778666827385,59.48,81182.78,30.2,-0.00017,0.0,0.02584]
[1778666827721,59.48,81182.82,30.2,-0.00017,0.0,0.02584]
[1778666828548,59.48,81182.82,30.2,-0.00017,0.0,0.02584]
[1778666829244,59.48,81182.82,30.2,-0.00017,0.0,0.02584]
[1778666829609,59.48,81182.32,30.2,-0.00017,0.0,0.02586]
[1778666830264,59.48,81182.32,30.2,-0.00017,0.0,0.02586]
[1778666836557,59.48,81183.08,30.2,-0.00017,0.0,0.02583]
[1778666837257,59.48,81183.12,30.2,-0.00017,0.0,0.02583]
[1778666839184,59.48,81182.97,30.2,-0.00017,0.0,0.02583]
[1778666839677,59.48,81182.82,30.2,-0.00017,0.0,0.02584]
[1778666845201,59.48,81179.15,30.2,-0.00017,0.0,0.02598]
[1778666846975,59.48,81178.94,30.2,-0.00017,0.0,0.02599]
[1778666847408,59.48,81178.94,30.2,-0.00017,0.0,0.02599]
[1778666847851,59.48,81178.59,30.2,-0.00017,0.0,0.026]
[1778666848244,59.48,81178.59,30.2,-0.00017,0.0,0.026]
[1778666849511,59.48,81178.09,30.2,-0.00017,0.0,0.02602]
[1778666849678,59.48,81177.67,30.2,-0.00017,0.0,0.02603]
[1778666853402,59.48,81169.62,30.2,-0.00017,0.0,0.02621]
[1778666853671,59.48,81169.72,30.2,-0.00017,0.0,0.0262]
[1778666856361,59.48,81168.98,30.2,-0.00017,0.0,0.02623]
[1778666856690,59.48,81168.98,30.2,-0.00017,0.0,0.02623]
[1778666857659,59.48,81168.89,30.2,-0.00017,0.0,0.02624]
[1778666857766,59.48,81168.89,30.2,-0.00017,0.0,0.02624]
[1778666867596,59.48,81160.04,30.2,-0.00017,0.0,0.02658]
[1778666868262,59.48,81156.3,30.2,-0.00017,0.0,0.02673]
[1778666871668,59.48,81155.48,30.2,-0.00017,0.0,0.02676]
[1778666872271,59.48,81155.48,30.2,-0.00017,0.0,0.02676]
[1778666874185,59.48,81155.34,30.2,-0.00017,0.0,0.02676]
[1778666874308,59.48,81155.34,30.2,-0.00017,0.0,0.02676]
[1778666875515,59.48,81151.7,30.2,-0.00017,0.0,0.02691]
[1778666875753,59.48,81150.0,30.2,-0.00017,0.0,0.02698]
[1778666879622,59.48,81147.2,30.2,-0.00017,0.0,0.02709]
[1778666880701,59.48,81145.25,30.2,-0.00018,0.0,0.02717]
[1778666882339,59.48,81144.88,30.2,-0.00018,0.0,0.02718]
[1778666882715,59.48,81144.7,30.2,-0.00018,0.0,0.02719]
[1778666883206,59.48,81144.7,30.2,-0.00018,0.0,0.02719]
[1778666883651,59.48,81144.81,30.2,-0.00018,0.0,0.02718]
[1778666884978,59.48,81144.14,30.2,-0.00018,0.0,0.02721]
[1778666885351,59.48,81144.14,30.2,-0.00018,0.0,0.02721]
[1778666886360,59.48,81143.51,30.2,-0.00018,0.0,0.02723]
[1778666887263,59.48,81143.38,30.2,-0.00018,0.0,0.02724]
[1778666888315,59.48,81143.34,30.2,-0.00018,0.0,0.02724]
[1778666888718,59.48,81143.63,30.2,-0.00018,0.0,0.02723]
[1778666889589,59.48,81143.63,30.2,-0.00018,0.0,0.02723]
[1778666890256,59.48,81143.9,30.2,-0.00018,0.0,0.02722]
[1778666890965,59.48,81143.73,30.2,-0.00018,0.0,0.02723]
[1778666890969,59.48,81143.73,30.2,-0.00018,0.0,0.02723]
[1778666895198,59.48,81152.7,30.2,-0.00017,0.0,0.02687]
[1778666895642,59.48,81152.7,30.2,-0.00017,0.0,0.02687]
[1778666896296,59.48,81151.22,30.2,-0.00017,0.0,0.02693]
[1778666896583,59.48,81151.22,30.2,-0.00017,0.0,0.02693]
[1778666900274,59.48,81150.13,30.2,-0.00017,0.0,0.02697]
[1778666900538,59.48,81150.13,30.2,-0.00017,0.0,0.02697]
[1778666905582,59.48,81150.01,30.2,-0.00017,0.0,0.02698]
[1778666906648,59.48,81150.08,30.2,-0.00017,0.0,0.02697]
[1778666907529,59.48,81150.08,30.2,-0.00017,0.0,0.02697]
[1778666908215,59.48,81150.25,30.2,-0.00017,0.0,0.02697]
[1778666911272,59.48,81153.77,30.2,-0.00017,0.0,0.02683]
[1778666911555,59.48,81153.77,30.2,-0.00017,0.0,0.02683]
[1778666915850,59.48,81155.03,30.2,-0.00017,0.0,0.02664]
[1778666916312,59.48,81155.03,30.2,-0.00017,0.0,0.02664]
[1778666918214,59.48,81155.04,30.2,-0.00017,0.0,0.02664]
[1778666918606,59.48,81155.04,30.2,-0.00017,0.0,0.02664]
[1778666919475,59.48,81155.49,30.2,-0.00017,0.0,0.02662]
[1778666920321,59.48,81155.63,30.2,-0.00017,0.0,0.02661]
[1778666921149,59.48,81155.51,30.2,-0.00017,0.0,0.02662]
[1778666921601,59.48,81155.51,30.2,-0.00017,0.0,0.02662]
[1778666922258,59.48,81155.16,30.2,-0.00017,0.0,0.02663]
[1778666924443,59.48,81156.08,30.2,-0.00017,0.0,0.0266]
[1778666927208,59.48,81155.47,30.2,-0.00017,0.0,0.02662]
[1778666928339,59.48,81155.23,30.2,-0.00017,0.0,0.02663]
[1778666929641,59.48,81155.66,30.2,-0.00017,0.0,0.02661]
[1778666930385,59.48,81155.13,30.2,-0.00017,0.0,0.02663]
[1778666936620,59.48,81155.18,30.2,-0.00017,0.0,0.02663]
[1778666937638,59.48,81154.97,30.2,-0.00017,0.0,0.02664]
[1778666938654,59.48,81154.97,30.2,-0.00017,0.0,0.02664]
[1778666939605,59.48,81154.87,30.2,-0.00017,0.0,0.02664]
[1778666940289,59.48,81154.87,30.2,-0.00017,0.0,0.02664]
[1778666940649,59.48,81154.87,30.2,-0.00017,0.0,0.02664]
[1778666947562,59.48,81154.91,30.2,-0.00017,0.0,0.02664]
[1778666947950,59.48,81155.43,30.2,-0.00017,0.0,0.02662]
[1778666951356,59.48,81154.87,30.2,-0.00017,0.0,0.02664]
[1778666951592,59.48,81154.87,30.2,-0.00017,0.0,0.02664]
[1778666954176,59.48,81154.9,30.2,-0.00017,0.0,0.02664]
[1778666955228,59.48,81154.9,30.2,-0.00017,0.0,0.02664]
[1778666958255,59.48,81154.9,30.2,-0.00017,0.0,0.02664]
[1778666958630,59.48,81154.9,30.2,-0.00017,0.0,0.02664]
[1778666962449,59.48,81159.97,30.2,-0.00017,0.0,0.02644]
[1778666964267,59.48,81166.0,30.2,-0.00017,0.0,0.02621]
[1778666969606,59.48,81163.97,30.2,-0.00017,0.0,0.02629]
[1778666970312,59.48,81162.09,30.2,-0.00017,0.0,0.02636]
[1778666973703,59.48,81160.4,30.2,-0.00017,0.0,0.02629]
[1778666974307,59.48,81160.19,30.2,-0.00017,0.0,0.0263]
[1778666974328,59.48,81160.19,30.2,-0.00017,0.0,0.0263]
[1778666974408,59.48,81160.19,30.2,-0.00017,0.0,0.0263]
[1778666975690,59.48,81158.09,30.2,-0.00017,0.0,0.02638]
[1778666976250,59.48,81156.47,30.2,-0.00017,0.0,0.02644]
[1778666977989,59.48,81156.21,30.2,-0.00017,0.0,0.02645]
[1778666978373,59.48,81156.21,30.2,-0.00017,0.0,0.02645]
[1778666978664,59.48,81156.21,30.2,-0.00017,0.0,0.02645]
[1778666979286,59.48,81156.7,30.2,-0.00017,0.0,0.02643]
[1778666980545,59.48,81155.95,30.2,-0.00017,0.0,0.02646]
[1778666981233,59.48,81155.64,30.2,-0.00017,0.0,0.02647]
[1778666981582,59.48,81155.64,30.2,-0.00017,0.0,0.02647]
[1778666982370,59.48,81155.36,30.2,-0.00017,0.0,0.02649]
[1778666984245,59.48,81154.86,30.2,-0.00017,0.0,0.02651]
[1778666984755,59.48,81153.97,30.2,-0.00017,0.0,0.02654]
[1778666991237,59.48,81154.37,30.2,-0.00017,0.0,0.02652]
[1778666992493,59.48,81154.37,30.2,-0.00017,0.0,0.02652]
[1778666992794,59.48,81154.71,30.2,-0.00017,0.0,0.02651]
[1778666998293,59.48,81154.53,30.2,-0.00017,0.0,0.02652]
[1778666998595,59.48,81154.53,30.2,-0.00017,0.0,0.02652]
[1778667001659,59.48,81153.94,30.2,-0.00017,0.0,0.02654]
[1778667003302,59.48,81154.03,30.2,-0.00017,0.0,0.02654]
[1778667004236,59.48,81154.03,30.2,-0.00017,0.0,0.02654]
[1778667004576,59.48,81154.03,30.2,-0.00017,0.0,0.02654]
[1778667005234,59.48,81153.43,30.2,-0.00017,0.0,0.02656]
[1778667005643,59.48,81153.43,30.2,-0.00017,0.0,0.02656]
[1778667010564,59.48,81150.89,30.2,-0.00017,0.0,0.02666]
[1778667011727,59.48,81150.47,30.2,-0.00017,0.0,0.02668]
[1778667021216,59.48,81149.43,30.2,-0.00017,0.0,0.02672]
[1778667022518,59.48,81149.43,30.2,-0.00017,0.0,0.02672]
[1778667024618,59.48,81149.73,30.2,-0.00017,0.0,0.02671]
[1778667025276,59.48,81149.38,30.2,-0.00017,0.0,0.02672]
[1778667029234,59.48,81149.08,30.2,-0.00017,0.0,0.02673]
[1778667029535,59.48,81149.08,30.2,-0.00017,0.0,0.02673]
[1778667035554,59.48,81137.65,30.2,-0.00017,0.0,0.02704]
[1778667036622,59.48,81137.65,30.2,-0.00017,0.0,0.02704]
[1778667037373,59.48,81137.6,30.2,-0.00017,0.0,0.02705]
[1778667038023,59.48,81136.31,30.2,-0.00018,0.0,0.0271]
[1778667038149,59.48,81136.31,30.2,-0.00018,0.0,0.0271]
[1778667038183,59.48,81136.31,30.2,-0.00018,0.0,0.0271]
[1778667038353,59.48,81136.31,30.2,-0.00018,0.0,0.0271]
[1778667038653,59.48,81136.31,30.2,-0.00018,0.0,0.0271]
[1778667039254,59.48,81128.23,30.2,-0.00018,0.0,0.02742]
[1778667039687,59.48,81128.23,30.2,-0.00018,0.0,0.02742]
[1778667039701,59.48,81128.23,30.2,-0.00018,0.0,0.02742]
[1778667040662,59.48,81125.24,30.2,-0.00018,0.0,0.02754]
[1778667041236,59.48,81124.21,30.2,-0.00018,0.0,0.02758]
[1778667042331,59.48,81124.65,30.2,-0.00018,0.0,0.02757]
[1778667044020,59.48,81121.71,30.2,-0.00018,0.0,0.02769]
[1778667044335,59.48,81121.71,30.2,-0.00018,0.0,0.02769]
[1778667044401,59.48,81121.71,30.2,-0.00018,0.0,0.02769]
[1778667046613,59.48,81119.22,30.2,-0.00018,0.0,0.02779]
[1778667046622,59.48,81119.22,30.2,-0.00018,0.0,0.02779]
[1778667049331,59.48,81113.06,30.2,-0.00018,0.0,0.02804]
[1778667050259,59.48,81113.58,30.2,-0.00018,0.0,0.02802]
[1778667054780,59.48,81113.22,30.2,-0.00018,0.0,0.02803]
[1778667055267,59.48,81113.22,30.2,-0.00018,0.0,0.02803]
[1778667056298,59.48,81113.22,30.2,-0.00018,0.0,0.02803]
[1778667056755,59.48,81113.22,30.2,-0.00018,0.0,0.02803]
[1778667059656,59.48,81113.52,30.2,-0.00018,0.0,0.02802]
[1778667060233,59.48,81116.63,30.2,-0.00018,0.0,0.02789]
[1778667061239,59.48,81117.78,30.2,-0.00018,0.0,0.02785]
[1778667061647,59.48,81117.78,30.2,-0.00018,0.0,0.02785]
[1778667062647,59.48,81117.34,30.2,-0.00018,0.0,0.02786]
[1778667063290,59.48,81116.11,30.2,-0.00018,0.0,0.02791]
[1778667068203,59.48,81112.26,30.2,-0.00018,0.0,0.02807]
[1778667068587,59.48,81112.26,30.2,-0.00018,0.0,0.02807]
[1778667071618,59.48,81111.86,30.2,-0.00018,0.0,0.02809]
[1778667072310,59.48,81111.77,30.2,-0.00018,0.0,0.02809]
[1778667075604,59.48,81112.56,30.2,-0.00018,0.0,0.02806]
[1778667075813,59.48,81112.56,30.2,-0.00018,0.0,0.02806]
[1778667078929,59.48,81119.4,30.2,-0.00018,0.0,0.02778]
[1778667079421,59.48,81119.4,30.2,-0.00018,0.0,0.02778]
[1778667080671,59.48,81119.4,30.2,-0.00018,0.0,0.02778]
[1778667081248,59.48,81119.4,30.2,-0.00018,0.0,0.02778]
[1778667082207,59.48,81119.4,30.2,-0.00018,0.0,0.02778]
[1778667082562,59.48,81119.4,30.2,-0.00018,0.0,0.02778]
[1778667082686,59.48,81119.4,30.2,-0.00018,0.0,0.02778]
[1778667083271,59.48,81123.15,30.2,-0.00018,0.0,0.02763]
[1778667083965,59.48,81123.57,30.2,-0.00018,0.0,0.02761]
[1778667084412,59.48,81123.57,30.2,-0.00018,0.0,0.02761]
[1778667085738,59.48,81123.57,30.2,-0.00018,0.0,0.02761]
[1778667086350,59.48,81123.62,30.2,-0.00018,0.0,0.02761]
[1778667087252,59.48,81123.18,30.2,-0.00018,0.0,0.02763]
[1778667088235,59.48,81123.29,30.2,-0.00018,0.0,0.02762]
[1778667089591,59.48,81123.29,30.2,-0.00018,0.0,0.02762]
[1778667090319,59.48,81123.25,30.2,-0.00018,0.0,0.02762]
[1778667091677,59.48,81123.25,30.2,-0.00018,0.0,0.02762]
[1778667092240,59.48,81123.29,30.2,-0.00018,0.0,0.02748]
[1778667093629,59.48,81123.57,30.2,-0.00018,0.0,0.02747]
[1778667094215,59.48,81123.67,30.2,-0.00018,0.0,0.02746]
[1778667094657,59.48,81123.67,30.2,-0.00018,0.0,0.02746]
[1778667095243,59.48,81123.44,30.2,-0.00018,0.0,0.02747]
[1778667095742,59.48,81123.44,30.2,-0.00018,0.0,0.02747]
[1778667096275,59.48,81123.22,30.2,-0.00018,0.0,0.02748]
[1778667100277,59.48,81114.82,30.2,-0.00018,0.0,0.02782]
[1778667100865,59.48,81114.82,30.2,-0.00018,0.0,0.02782]
[1778667101402,59.48,81114.6,30.2,-0.00018,0.0,0.02783]
[1778667101675,59.48,81114.6,30.2,-0.00018,0.0,0.02783]
[1778667104812,59.48,81117.7,30.2,-0.00018,0.0,0.0277]
[1778667105240,59.48,81117.7,30.2,-0.00018,0.0,0.0277]
[1778667106238,59.48,81117.7,30.2,-0.00018,0.0,0.0277]
[1778667106652,59.48,81117.7,30.2,-0.00018,0.0,0.0277]
[1778667107279,59.48,81117.74,30.2,-0.00018,0.0,0.0277]
[1778667107632,59.48,81117.74,30.2,-0.00018,0.0,0.0277]
[1778667110308,59.48,81116.34,30.2,-0.00018,0.0,0.02776]
[1778667110627,59.48,81116.34,30.2,-0.00018,0.0,0.02776]
[1778667115655,59.48,81114.65,30.2,-0.00018,0.0,0.02783]
[1778667116222,59.48,81114.19,30.2,-0.00018,0.0,0.02785]
[1778667117334,59.48,81114.23,30.2,-0.00018,0.0,0.02785]
[1778667117444,59.48,81114.23,30.2,-0.00018,0.0,0.02785]
[1778667117456,59.48,81114.23,30.2,-0.00018,0.0,0.02785]
[1778667117933,59.48,81114.23,30.2,-0.00018,0.0,0.02785]
[1778667118716,59.48,81113.88,30.2,-0.00018,0.0,0.02786]
[1778667119263,59.48,81106.56,30.2,-0.00018,0.0,0.02816]
[1778667119631,59.48,81106.56,30.2,-0.00018,0.0,0.02816]
[1778667120375,59.48,81105.4,30.2,-0.00018,0.0,0.02821]
[1778667123599,59.48,81106.02,30.2,-0.00018,0.0,0.02818]
[1778667124306,59.48,81104.26,30.2,-0.00018,0.0,0.02826]
[1778667124695,59.48,81104.26,30.2,-0.00018,0.0,0.02826]
[1778667125032,59.48,81103.76,30.2,-0.00018,0.0,0.02828]
[1778667126285,59.48,81101.38,30.2,-0.00018,0.0,0.02838]
[1778667126657,59.48,81101.38,30.2,-0.00018,0.0,0.02838]
[1778667128664,59.48,81094.46,30.2,-0.00019,0.0,0.02867]
[1778667129299,59.48,81093.27,30.2,-0.00019,0.0,0.02872]
[1778667131392,59.48,81092.88,30.2,-0.00019,0.0,0.02873]
[1778667131635,59.48,81092.88,30.2,-0.00019,0.0,0.02873]
[1778667136660,59.48,81092.24,30.2,-0.00019,0.0,0.02876]
[1778667137430,59.48,81091.56,30.2,-0.00019,0.0,0.02879]
[1778667139462,59.48,81091.72,30.2,-0.00019,0.0,0.02878]
[1778667139719,59.48,81091.72,30.2,-0.00019,0.0,0.02878]
[1778667142272,59.48,81097.04,30.2,-0.00019,0.0,0.02856]
[1778667142311,59.48,81097.04,30.2,-0.00019,0.0,0.02856]
[1778667142581,59.48,81097.04,30.2,-0.00019,0.0,0.02856]
[1778667143618,59.48,81097.39,30.2,-0.00019,0.0,0.02854]
[1778667144238,59.48,81098.67,30.2,-0.00018,0.0,0.02849]
[1778667145017,59.48,81096.93,30.2,-0.00019,0.0,0.02856]
[1778667146596,59.48,81094.84,30.2,-0.00019,0.0,0.02865]
[1778667147286,59.48,81094.27,30.2,-0.00019,0.0,0.02867]
[1778667152689,59.48,81094.6,30.2,-0.00019,0.0,0.02851]
[1778667153245,59.48,81093.21,30.2,-0.00019,0.0,0.02857]
[1778667158423,59.48,81091.84,30.2,-0.00019,0.0,0.02863]
[1778667161336,59.48,81091.9,30.2,-0.00019,0.0,0.02863]
[1778667164254,59.48,81089.69,30.2,-0.00019,0.0,0.02872]
[1778667164358,59.48,81089.69,30.2,-0.00019,0.0,0.02872]
[1778667170700,59.48,81083.37,30.2,-0.00019,0.0,0.02899]
[1778667176549,59.48,81084.96,30.2,-0.00019,0.0,0.02892]
[1778667181584,59.48,81084.99,30.2,-0.00019,0.0,0.02892]
[1778667186619,59.48,81085.66,30.2,-0.00019,0.0,0.02889]
[1778667191656,59.48,81086.1,30.2,-0.00019,0.0,0.02887]
[1778667196691,59.48,81081.19,30.2,-0.00019,0.0,0.02908]
[1778667201726,59.48,81091.44,30.2,-0.00019,0.0,0.02864]
[1778667206762,59.48,81092.37,30.2,-0.00019,0.0,0.02861]
[1778667210878,59.48,81092.2,30.2,-0.00019,0.0,0.02861]
[1778667213256,59.48,81093.31,30.2,-0.00018,0.0,0.02842]
[1778667213664,59.48,81093.31,30.2,-0.00018,0.0,0.02842]
[1778667214607,59.48,81093.68,30.2,-0.00018,0.0,0.0284]
[1778667215277,59.48,81093.7,30.2,-0.00018,0.0,0.0284]
[1778667216780,59.48,81093.7,30.2,-0.00018,0.0,0.0284]
[1778667217274,59.48,81093.77,30.2,-0.00018,0.0,0.0284]
[1778667221715,59.48,81094.56,30.2,-0.00018,0.0,0.02837]
[1778667221876,59.48,81094.56,30.2,-0.00018,0.0,0.02837]
[1778667224509,59.48,81096.71,30.2,-0.00018,0.0,0.02828]
[1778667224521,59.48,81096.71,30.2,-0.00018,0.0,0.02828]
[1778667228246,59.48,81102.34,30.2,-0.00018,0.0,0.02804]
[1778667228682,59.48,81102.34,30.2,-0.00018,0.0,0.02804]
[1778667231251,59.48,81104.84,30.2,-0.00018,0.0,0.02794]
[1778667231763,59.48,81104.84,30.2,-0.00018,0.0,0.02794]
[1778667237277,59.48,81104.58,30.2,-0.00018,0.0,0.02795]
[1778667237614,59.48,81104.58,30.2,-0.00018,0.0,0.02795]
[1778667239351,59.48,81102.97,30.2,-0.00018,0.0,0.02802]
[1778667239591,59.48,81102.97,30.2,-0.00018,0.0,0.02802]
[1778667240093,59.48,81103.05,30.2,-0.00018,0.0,0.02801]
[1778667240118,59.48,81103.05,30.2,-0.00018,0.0,0.02801]
[1778667240321,59.48,81103.05,30.2,-0.00018,0.0,0.02801]
[1778667241097,59.48,81092.36,30.2,-0.00018,0.0,0.02846]
[1778667241673,59.48,81092.36,30.2,-0.00018,0.0,0.02846]
[1778667242348,59.48,81086.67,30.2,-0.00019,0.0,0.0287]
[1778667243629,59.48,81086.19,30.2,-0.00019,0.0,0.02872]
[1778667244276,59.48,81084.59,30.2,-0.00019,0.0,0.02878]
[1778667246666,59.48,81084.53,30.2,-0.00019,0.0,0.02879]
[1778667247283,59.48,81084.31,30.2,-0.00019,0.0,0.0288]
[1778667251425,59.48,81084.65,30.2,-0.00019,0.0,0.02878]
[1778667251688,59.48,81084.65,30.2,-0.00019,0.0,0.02878]
[1778667255816,59.48,81084.49,30.2,-0.00019,0.0,0.02879]
[1778667256395,59.48,81084.74,30.2,-0.00019,0.0,0.02878]
[1778667257614,59.48,81084.76,30.2,-0.00019,0.0,0.02878]
[1778667258268,59.48,81084.76,30.2,-0.00019,0.0,0.02878]
[1778667259583,59.48,81085.01,30.2,-0.00019,0.0,0.02877]
[1778667261258,59.48,81085.6,30.2,-0.00019,0.0,0.02874]
[1778667264611,59.48,81087.2,30.2,-0.00019,0.0,0.02867]
[1778667264924,59.48,81087.2,30.2,-0.00019,0.0,0.02867]
[1778667270671,59.48,81087.6,30.2,-0.00019,0.0,0.02866]
[1778667271344,59.48,81087.88,30.2,-0.00019,0.0,0.02865]
[1778667273247,59.48,81087.65,30.2,-0.00019,0.0,0.02851]
[1778667273644,59.48,81087.65,30.2,-0.00019,0.0,0.02851]
[1778667279251,59.48,81080.89,30.2,-0.00019,0.0,0.02879]
[1778667279611,59.48,81080.89,30.2,-0.00019,0.0,0.02879]
[1778667280195,59.48,81080.66,30.2,-0.00019,0.0,0.0288]
[1778667280446,59.48,81080.66,30.2,-0.00019,0.0,0.0288]
[1778667281565,59.48,81080.73,30.2,-0.00019,0.0,0.0288]
[1778667284248,59.48,81080.73,30.2,-0.00019,0.0,0.0288]
[1778667284766,59.48,81080.73,30.2,-0.00019,0.0,0.0288]
[1778667285339,59.48,81080.73,30.2,-0.00019,0.0,0.0288]
[1778667285580,59.48,81080.73,30.2,-0.00019,0.0,0.0288]
[1778667287271,59.48,81080.71,30.2,-0.00019,0.0,0.0288]
[1778667287495,59.48,81080.71,30.2,-0.00019,0.0,0.0288]
[1778667287795,59.48,81080.71,30.2,-0.00019,0.0,0.0288]
[1778667290632,59.48,81079.81,30.2,-0.00019,0.0,0.02884]
[1778667291288,59.48,81079.76,30.2,-0.00019,0.0,0.02884]
[1778667291563,59.48,81079.76,30.2,-0.00019,0.0,0.02884]
[1778667292279,59.48,81079.59,30.2,-0.00019,0.0,0.02885]
[1778667293281,59.48,81079.85,30.2,-0.00019,0.0,0.02884]
[1778667294727,59.48,81080.01,30.2,-0.00019,0.0,0.02883]
[1778667295579,59.48,81080.36,30.2,-0.00019,0.0,0.02881]
[1778667296232,59.48,81080.33,30.2,-0.00019,0.0,0.02882]
[1778667301423,59.48,81082.34,30.2,-0.00019,0.0,0.02873]
[1778667302261,59.48,81082.34,30.2,-0.00019,0.0,0.02873]
[1778667302434,59.48,81082.34,30.2,-0.00019,0.0,0.02873]
[1778667310286,59.48,81082.64,30.2,-0.00019,0.0,0.02872]
[1778667310617,59.48,81082.64,30.2,-0.00019,0.0,0.02872]
[1778667312296,59.48,81082.69,30.2,-0.00019,0.0,0.02872]
[1778667314241,59.48,81082.76,30.2,-0.00019,0.0,0.02871]
[1778667315572,59.48,81082.65,30.2,-0.00019,0.0,0.02872]
[1778667316379,59.48,81082.48,30.2,-0.00019,0.0,0.02872]
[1778667317440,59.48,81083.37,30.2,-0.00019,0.0,0.02869]
[1778667318332,59.48,81083.1,30.2,-0.00019,0.0,0.0287]
[1778667320603,59.48,81083.22,30.2,-0.00019,0.0,0.02869]
[1778667321299,59.48,81083.12,30.2,-0.00019,0.0,0.0287]
[1778667322320,59.48,81083.26,30.2,-0.00019,0.0,0.02869]
[1778667322654,59.48,81083.26,30.2,-0.00019,0.0,0.02869]
[1778667327670,59.48,81083.45,30.2,-0.00019,0.0,0.02868]
[1778667328300,59.48,81083.56,30.2,-0.00019,0.0,0.02868]
[1778667330358,59.48,81083.86,30.2,-0.00019,0.0,0.02867]
[1778667330666,59.48,81083.86,30.2,-0.00019,0.0,0.02867]
[1778667331242,59.48,81083.95,30.2,-0.00019,0.0,0.02866]
[1778667331396,59.48,81083.95,30.2,-0.00019,0.0,0.02866]
[1778667331680,59.48,81083.95,30.2,-0.00019,0.0,0.02866]
[1778667332348,59.48,81083.95,30.2,-0.00019,0.0,0.02851]
[1778667333290,59.48,81083.95,30.2,-0.00019,0.0,0.02851]
[1778667333567,59.48,81083.95,30.2,-0.00019,0.0,0.02851]
[1778667335553,59.48,81083.93,30.2,-0.00019,0.0,0.02851]
[1778667335919,59.48,81083.93,30.2,-0.00019,0.0,0.02851]
[1778667341372,59.48,81083.9,30.2,-0.00019,0.0,0.02852]
[1778667341608,59.48,81083.9,30.2,-0.00019,0.0,0.02852]
[1778667345665,59.48,81083.61,30.2,-0.00019,0.0,0.02853]
[1778667346306,59.48,81083.61,30.2,-0.00019,0.0,0.02853]
[1778667348307,59.48,81083.68,30.2,-0.00019,0.0,0.02853]
[1778667348700,59.48,81083.68,30.2,-0.00019,0.0,0.02853]
[1778667350522,59.48,81083.69,30.2,-0.00019,0.0,0.02852]
[1778667351226,59.48,81083.82,30.2,-0.00019,0.0,0.02852]
[1778667356227,59.48,81083.83,30.2,-0.00019,0.0,0.02852]
[1778667356689,59.48,81083.83,30.2,-0.00019,0.0,0.02852]
[1778667357284,59.48,81083.82,30.2,-0.00019,0.0,0.02852]
[1778667357531,59.48,81083.82,30.2,-0.00019,0.0,0.02852]
[1778667358061,59.48,81083.82,30.2,-0.00019,0.0,0.02852]
[1778667358290,59.48,81083.82,30.2,-0.00019,0.0,0.02852]
[1778667361356,59.48,81083.66,30.2,-0.00019,0.0,0.02853]
[1778667362297,59.48,81083.68,30.2,-0.00019,0.0,0.02853]
[1778667362679,59.48,81083.68,30.2,-0.00019,0.0,0.02853]
[1778667364246,59.48,81083.48,30.2,-0.00019,0.0,0.02853]
[1778667368303,59.48,81084.04,30.2,-0.00019,0.0,0.02851]
[1778667368584,59.48,81084.04,30.2,-0.00019,0.0,0.02851]
[1778667369687,59.48,81084.04,30.2,-0.00019,0.0,0.02851]
[1778667370237,59.48,81084.07,30.2,-0.00019,0.0,0.02851]
[1778667375950,59.48,81079.67,30.2,-0.00019,0.0,0.02869]
[1778667376731,59.48,81079.67,30.2,-0.00019,0.0,0.02869]
[1778667377364,59.48,81079.45,30.2,-0.00019,0.0,0.0287]
[1778667378204,59.48,81079.45,30.2,-0.00019,0.0,0.0287]
[1778667378597,59.48,81079.92,30.2,-0.00019,0.0,0.02868]
[1778667380527,59.48,81079.63,30.2,-0.00019,0.0,0.0287]
[1778667381330,59.48,81080.34,30.2,-0.00019,0.0,0.02867]
[1778667383534,59.48,81079.87,30.2,-0.00019,0.0,0.02869]
[1778667383913,59.48,81079.87,30.2,-0.00019,0.0,0.02869]
[1778667385662,59.48,81079.87,30.2,-0.00019,0.0,0.02869]
[1778667386031,59.48,81079.87,30.2,-0.00019,0.0,0.02869]
[1778667386437,59.48,81080.73,30.2,-0.00019,0.0,0.02865]
[1778667386644,59.48,81080.73,30.2,-0.00019,0.0,0.02865]
[1778667387657,59.48,81082.08,30.2,-0.00019,0.0,0.02859]
[1778667388301,59.48,81082.15,30.2,-0.00019,0.0,0.02859]
[1778667388934,59.48,81082.15,30.2,-0.00019,0.0,0.02859]
[1778667389611,59.48,81081.93,30.2,-0.00019,0.0,0.0286]
[1778667391298,59.48,81082.11,30.2,-0.00019,0.0,0.02859]
[1778667391582,59.48,81082.11,30.2,-0.00019,0.0,0.02859]
[1778667392564,59.48,81082.88,30.2,-0.00018,0.0,0.02841]
[1778667393254,59.48,81083.32,30.2,-0.00018,0.0,0.02839]
[1778667394669,59.48,81083.32,30.2,-0.00018,0.0,0.02839]
[1778667395275,59.48,81083.32,30.2,-0.00018,0.0,0.02839]
[1778667398309,59.48,81083.34,30.2,-0.00018,0.0,0.02839]
[1778667399135,59.48,81083.34,30.2,-0.00018,0.0,0.02839]
[1778667404040,59.48,81081.81,30.2,-0.00019,0.0,0.02846]
[1778667404412,59.48,81082.38,30.2,-0.00018,0.0,0.02843]
[1778667405289,59.48,81081.43,30.2,-0.00019,0.0,0.02847]
[1778667405662,59.48,81081.43,30.2,-0.00019,0.0,0.02847]
[1778667413683,59.48,81080.77,30.2,-0.00019,0.0,0.0285]
[1778667414751,59.48,81081.35,30.2,-0.00019,0.0,0.02847]
[1778667418574,59.48,81082.14,30.2,-0.00018,0.0,0.02844]
[1778667418900,59.48,81082.14,30.2,-0.00018,0.0,0.02844]
[1778667420747,59.48,81082.16,30.2,-0.00018,0.0,0.02844]
[1778667421275,59.48,81082.16,30.2,-0.00018,0.0,0.02844]
[1778667423241,59.48,81081.62,30.2,-0.00019,0.0,0.02846]
[1778667423595,59.48,81081.92,30.2,-0.00019,0.0,0.02845]
[1778667430242,59.48,81082.65,30.2,-0.00018,0.0,0.02842]
[1778667430588,59.48,81082.53,30.2,-0.00018,0.0,0.02843]
[1778667431625,59.48,81083.18,30.2,-0.00018,0.0,0.0284]
[1778667432171,59.48,81083.18,30.2,-0.00018,0.0,0.0284]
[1778667434603,59.48,81083.25,30.2,-0.00018,0.0,0.0284]
[1778667434755,59.48,81083.25,30.2,-0.00018,0.0,0.0284]
[1778667435281,59.48,81083.25,30.2,-0.00018,0.0,0.0284]
[1778667435637,59.48,81083.25,30.2,-0.00018,0.0,0.0284]
[1778667439209,59.48,81083.37,30.2,-0.00018,0.0,0.02839]
[1778667439679,59.48,81083.37,30.2,-0.00018,0.0,0.02839]
[1778667444673,59.48,81083.39,30.2,-0.00018,0.0,0.02839]
[1778667445206,59.48,81083.39,30.2,-0.00018,0.0,0.02839]
[1778667446610,59.48,81083.31,30.2,-0.00018,0.0,0.02839]
[1778667447223,59.48,81083.31,30.2,-0.00018,0.0,0.02839]
[1778667448343,59.48,81083.37,30.2,-0.00018,0.0,0.02839]
[1778667449555,59.48,81083.43,30.2,-0.00018,0.0,0.02839]
[1778667450306,59.48,81083.43,30.2,-0.00018,0.0,0.02839]
[1778667450646,59.48,81083.43,30.2,-0.00018,0.0,0.02839]
[1778667452701,59.48,81084.67,30.2,-0.00018,0.0,0.02819]
[1778667453207,59.48,81084.67,30.2,-0.00018,0.0,0.02819]
[1778667462022,59.48,81084.63,30.2,-0.00018,0.0,0.02819]
[1778667464554,59.48,81084.63,30.2,-0.00018,0.0,0.02819]
[1778667465573,59.48,81084.63,30.2,-0.00018,0.0,0.02819]
[1778667466937,59.48,81084.72,30.2,-0.00018,0.0,0.02819]
[1778667466953,59.48,81084.72,30.2,-0.00018,0.0,0.02819]
[1778667470248,59.48,81093.76,30.2,-0.00018,0.0,0.02781]
[1778667470612,59.48,81093.72,30.2,-0.00018,0.0,0.02782]
[1778667472347,59.48,81094.16,30.2,-0.00018,0.0,0.0278]
[1778667472674,59.48,81094.16,30.2,-0.00018,0.0,0.0278]
[1778667473717,59.48,81095.56,30.2,-0.00018,0.0,0.02774]
[1778667475244,59.48,81095.11,30.2,-0.00018,0.0,0.02776]
[1778667476548,59.48,81098.23,30.2,-0.00018,0.0,0.02763]
[1778667477199,59.48,81098.23,30.2,-0.00018,0.0,0.02763]
[1778667477654,59.48,81098.31,30.2,-0.00018,0.0,0.02763]
[1778667478251,59.48,81098.31,30.2,-0.00018,0.0,0.02763]
[1778667479234,59.48,81098.46,30.2,-0.00018,0.0,0.02762]
[1778667479631,59.48,81099.41,30.2,-0.00018,0.0,0.02758]
[1778667484717,59.48,81101.41,30.2,-0.00018,0.0,0.0275]
[1778667487154,59.48,81101.47,30.2,-0.00018,0.0,0.0275]
[1778667487536,59.48,81101.47,30.2,-0.00018,0.0,0.0275]
[1778667488634,59.48,81101.47,30.2,-0.00018,0.0,0.0275]
[1778667489360,59.48,81101.47,30.2,-0.00018,0.0,0.0275]
[1778667491245,59.48,81101.47,30.2,-0.00018,0.0,0.0275]
[1778667491666,59.48,81102.47,30.2,-0.00018,0.0,0.02746]
[1778667494437,59.48,81103.06,30.2,-0.00018,0.0,0.02743]
[1778667494699,59.48,81103.06,30.2,-0.00018,0.0,0.02743]
[1778667495492,59.48,81102.87,30.2,-0.00018,0.0,0.02744]
[1778667496263,59.48,81102.87,30.2,-0.00018,0.0,0.02744]
[1778667497623,59.48,81102.67,30.2,-0.00018,0.0,0.02745]
[1778667498029,59.48,81102.67,30.2,-0.00018,0.0,0.02745]
[1778667499242,59.48,81102.97,30.2,-0.00018,0.0,0.02744]
[1778667499606,59.48,81102.97,30.2,-0.00018,0.0,0.02744]
[1778667503566,59.48,81102.55,30.2,-0.00018,0.0,0.02746]
[1778667503749,59.48,81102.55,30.2,-0.00018,0.0,0.02746]
[1778667506645,59.48,81102.85,30.2,-0.00018,0.0,0.02744]
[1778667507345,59.48,81102.85,30.2,-0.00018,0.0,0.02744]
[1778667511267,59.48,81102.82,30.2,-0.00018,0.0,0.02744]
[1778667511774,59.48,81103.92,30.2,-0.00018,0.0,0.02726]
[1778667512653,59.48,81106.21,30.2,-0.00018,0.0,0.02716]
[1778667513686,59.48,81106.29,30.2,-0.00018,0.0,0.02716]
[1778667516265,59.48,81105.59,30.2,-0.00018,0.0,0.02719]
[1778667516603,59.48,81105.7,30.2,-0.00018,0.0,0.02719]
[1778667519257,59.48,81108.25,30.2,-0.00018,0.0,0.02708]
[1778667519585,59.48,81107.44,30.2,-0.00018,0.0,0.02712]
[1778667520577,59.48,81107.04,30.2,-0.00018,0.0,0.02713]
[1778667521317,59.48,81107.04,30.2,-0.00018,0.0,0.02713]
[1778667527637,59.48,81107.63,30.2,-0.00018,0.0,0.02711]
[1778667528625,59.48,81107.5,30.2,-0.00018,0.0,0.02711]
[1778667533568,59.48,81107.95,30.2,-0.00018,0.0,0.02709]
[1778667534257,59.48,81107.95,30.2,-0.00018,0.0,0.02709]
[1778667536274,59.48,81107.44,30.2,-0.00018,0.0,0.02712]
[1778667537371,59.48,81107.28,30.2,-0.00018,0.0,0.02712]
[1778667537593,59.48,81107.51,30.2,-0.00018,0.0,0.02711]
[1778667538277,59.48,81107.51,30.2,-0.00018,0.0,0.02711]
[1778667539632,59.48,81107.79,30.2,-0.00018,0.0,0.0271]
[1778667540686,59.48,81107.75,30.2,-0.00018,0.0,0.0271]
[1778667541679,59.48,81107.69,30.2,-0.00018,0.0,0.02711]
[1778667542640,59.48,81105.69,30.2,-0.00018,0.0,0.02719]
[1778667543589,59.48,81105.44,30.2,-0.00018,0.0,0.0272]
[1778667544275,59.48,81105.44,30.2,-0.00018,0.0,0.0272]
[1778667546305,59.48,81105.63,30.2,-0.00018,0.0,0.02719]
[1778667546569,59.48,81105.46,30.2,-0.00018,0.0,0.02719]
[1778667550298,59.48,81105.2,30.2,-0.00018,0.0,0.02721]
[1778667550635,59.48,81107.35,30.2,-0.00018,0.0,0.02712]
[1778667552288,59.48,81106.8,30.2,-0.00018,0.0,0.02714]
[1778667554585,59.48,81106.84,30.2,-0.00018,0.0,0.02714]
[1778667555644,59.48,81106.84,30.2,-0.00018,0.0,0.02714]
[1778667556081,59.48,81106.84,30.2,-0.00018,0.0,0.02714]
[1778667556752,59.48,81106.84,30.2,-0.00018,0.0,0.02714]
[1778667557316,59.48,81106.84,30.2,-0.00018,0.0,0.02714]
[1778667561260,59.48,81106.94,30.2,-0.00018,0.0,0.02714]
[1778667561695,59.48,81106.65,30.2,-0.00018,0.0,0.02715]
[1778667562638,59.48,81106.65,30.2,-0.00018,0.0,0.02715]
[1778667563294,59.48,81106.65,30.2,-0.00018,0.0,0.02715]
[1778667565244,59.48,81106.67,30.2,-0.00018,0.0,0.02715]
[1778667565539,59.48,81107.23,30.2,-0.00018,0.0,0.02712]
[1778667566680,59.48,81107.0,30.2,-0.00018,0.0,0.02713]
[1778667567262,59.48,81107.0,30.2,-0.00018,0.0,0.02713]
[1778667567616,59.48,81106.78,30.2,-0.00018,0.0,0.02714]
[1778667568262,59.48,81106.78,30.2,-0.00018,0.0,0.02714]
[1778667568626,59.48,81106.78,30.2,-0.00018,0.0,0.02714]
[1778667569290,59.48,81106.78,30.2,-0.00018,0.0,0.02714]
[1778667572569,59.48,81106.89,30.2,-0.00018,0.0,0.027]
[1778667573636,59.48,81106.4,30.2,-0.00018,0.0,0.02701]
[1778667574710,59.48,81106.55,30.2,-0.00018,0.0,0.02701]
[1778667575455,59.48,81106.55,30.2,-0.00018,0.0,0.02701]
[1778667577446,59.48,81106.53,30.2,-0.00018,0.0,0.02701]
[1778667577686,59.48,81106.53,30.2,-0.00018,0.0,0.02701]
[1778667578763,59.48,81106.53,30.2,-0.00018,0.0,0.02701]
[1778667579572,59.48,81105.83,30.2,-0.00018,0.0,0.02704]
[1778667580246,59.48,81105.83,30.2,-0.00018,0.0,0.02704]
[1778667580586,59.48,81105.82,30.2,-0.00018,0.0,0.02704]
[1778667584667,59.48,81105.93,30.2,-0.00018,0.0,0.02703]
[1778667584810,59.48,81105.93,30.2,-0.00018,0.0,0.02703]
[1778667584825,59.48,81105.93,30.2,-0.00018,0.0,0.02703]
[1778667584869,59.48,81105.93,30.2,-0.00018,0.0,0.02703]
[1778667585228,59.48,81105.93,30.2,-0.00018,0.0,0.02703]
[1778667585425,59.48,81094.25,30.2,-0.00018,0.0,0.0275]
[1778667586620,59.48,81094.35,30.2,-0.00018,0.0,0.0275]
[1778667587243,59.48,81094.35,30.2,-0.00018,0.0,0.0275]
[1778667590658,59.48,81095.2,30.2,-0.00018,0.0,0.02747]
[1778667591218,59.48,81095.2,30.2,-0.00018,0.0,0.02747]
[1778667595268,59.48,81094.94,30.2,-0.00018,0.0,0.02748]
[1778667595556,59.48,81094.94,30.2,-0.00018,0.0,0.02748]
[1778667596737,59.48,81094.91,30.2,-0.00018,0.0,0.02748]
[1778667598277,59.48,81094.91,30.2,-0.00018,0.0,0.02748]
[1778667598541,59.48,81095.54,30.2,-0.00018,0.0,0.02745]
[1778667599295,59.48,81095.54,30.2,-0.00018,0.0,0.02745]
[1778667600206,59.48,81095.32,30.2,-0.00018,0.0,0.02746]
[1778667600601,59.48,81095.36,30.2,-0.00018,0.0,0.02746]
[1778667601206,59.48,81095.36,30.2,-0.00018,0.0,0.02746]
[1778667602296,59.48,81096.03,30.2,-0.00018,0.0,0.02743]
[1778667602697,59.48,81097.36,30.2,-0.00018,0.0,0.02738]
[1778667606235,59.48,81096.89,30.2,-0.00018,0.0,0.0274]
[1778667606667,59.48,81097.26,30.2,-0.00018,0.0,0.02738]
[1778667609402,59.48,81101.8,30.2,-0.00018,0.0,0.0272]
[1778667609602,59.48,81102.22,30.2,-0.00018,0.0,0.02718]
[1778667614037,59.48,81107.93,30.2,-0.00017,0.0,0.02695]
[1778667614386,59.48,81107.93,30.2,-0.00017,0.0,0.02695]
[1778667616288,59.48,81107.91,30.2,-0.00017,0.0,0.02695]
[1778667616734,59.48,81108.22,30.2,-0.00017,0.0,0.02694]
[1778667617300,59.48,81108.22,30.2,-0.00017,0.0,0.02694]
[1778667617656,59.48,81110.09,30.2,-0.00017,0.0,0.02687]
[1778667618297,59.48,81110.09,30.2,-0.00017,0.0,0.02687]
[1778667618681,59.48,81110.54,30.2,-0.00017,0.0,0.02685]
[1778667621738,59.48,81111.39,30.2,-0.00017,0.0,0.02682]
[1778667622355,59.48,81111.39,30.2,-0.00017,0.0,0.02682]
[1778667622592,59.48,81111.47,30.2,-0.00017,0.0,0.02681]
[1778667623349,59.48,81111.47,30.2,-0.00017,0.0,0.02681]
[1778667625523,59.48,81111.49,30.2,-0.00017,0.0,0.02681]
[1778667626223,59.48,81111.49,30.2,-0.00017,0.0,0.02681]
[1778667628547,59.48,81111.96,30.2,-0.00017,0.0,0.02679]
[1778667628549,59.48,81111.96,30.2,-0.00017,0.0,0.02679]
[1778667629246,59.48,81111.96,30.2,-0.00017,0.0,0.02679]
[1778667630299,59.48,81113.3,30.2,-0.00017,0.0,0.02674]
[1778667631715,59.48,81114.32,30.2,-0.00017,0.0,0.0267]
[1778667632575,59.48,81114.36,30.2,-0.00017,0.0,0.02656]
[1778667633622,59.48,81115.39,30.2,-0.00017,0.0,0.02652]
[1778667634275,59.48,81115.39,30.2,-0.00017,0.0,0.02652]
[1778667635622,59.48,81115.41,30.2,-0.00017,0.0,0.02652]
[1778667636248,59.48,81115.41,30.2,-0.00017,0.0,0.02652]
[1778667640271,59.48,81127.55,30.2,-0.00017,0.0,0.02604]
[1778667640641,59.48,81127.43,30.2,-0.00017,0.0,0.02605]
[1778667642301,59.48,81127.43,30.2,-0.00017,0.0,0.02605]
[1778667644053,59.48,81122.17,30.2,-0.00017,0.0,0.02625]
[1778667646604,59.48,81120.48,30.2,-0.00017,0.0,0.02632]
[1778667647616,59.48,81120.03,30.2,-0.00017,0.0,0.02634]
[1778667649595,59.48,81118.28,30.2,-0.00017,0.0,0.0264]
[1778667650281,59.48,81118.28,30.2,-0.00017,0.0,0.0264]
[1778667651622,59.48,81118.52,30.2,-0.00017,0.0,0.0264]
[1778667652155,59.48,81118.52,30.2,-0.00017,0.0,0.0264]
[1778667652650,59.48,81118.52,30.2,-0.00017,0.0,0.0264]
[1778667653565,59.48,81118.92,30.2,-0.00017,0.0,0.02638]
[1778667657683,59.48,81116.54,30.2,-0.00017,0.0,0.02647]
[1778667658185,59.48,81116.54,30.2,-0.00017,0.0,0.02647]
[1778667662646,59.48,81118.79,30.2,-0.00017,0.0,0.02638]
[1778667663297,59.48,81118.79,30.2,-0.00017,0.0,0.02638]
[1778667663647,59.48,81119.55,30.2,-0.00017,0.0,0.02636]
[1778667664211,59.48,81119.55,30.2,-0.00017,0.0,0.02636]
[1778667665260,59.48,81119.41,30.2,-0.00017,0.0,0.02636]
[1778667665673,59.48,81119.38,30.2,-0.00017,0.0,0.02636]
[1778667666322,59.48,81119.38,30.2,-0.00017,0.0,0.02636]
[1778667666611,59.48,81120.11,30.2,-0.00017,0.0,0.02633]
[1778667667272,59.48,81120.11,30.2,-0.00017,0.0,0.02633]
[1778667668497,59.48,81119.7,30.2,-0.00017,0.0,0.02635]
[1778667672273,59.48,81119.6,30.2,-0.00017,0.0,0.02635]
[1778667674226,59.48,81118.88,30.2,-0.00017,0.0,0.02638]
[1778667674705,59.48,81118.87,30.2,-0.00017,0.0,0.02638]
[1778667675036,59.48,81118.87,30.2,-0.00017,0.0,0.02638]
[1778667678418,59.48,81119.13,30.2,-0.00017,0.0,0.02637]
[1778667679048,59.48,81119.13,30.2,-0.00017,0.0,0.02637]
[1778667681203,59.48,81119.4,30.2,-0.00017,0.0,0.02636]
[1778667682365,59.48,81119.45,30.2,-0.00017,0.0,0.02636]
[1778667684640,59.48,81119.55,30.2,-0.00017,0.0,0.02636]
[1778667685242,59.48,81119.55,30.2,-0.00017,0.0,0.02636]
[1778667687752,59.48,81119.55,30.2,-0.00017,0.0,0.02636]
[1778667688280,59.48,81119.55,30.2,-0.00017,0.0,0.02636]
[1778667689247,59.48,81119.03,30.2,-0.00017,0.0,0.02638]
[1778667689560,59.48,81119.36,30.2,-0.00017,0.0,0.02636]
[1778667690647,59.48,81119.19,30.2,-0.00017,0.0,0.02637]
[1778667691170,59.48,81119.19,30.2,-0.00017,0.0,0.02637]
[1778667692308,59.48,81119.18,30.2,-0.00017,0.0,0.02623]
[1778667692626,59.48,81119.13,30.2,-0.00017,0.0,0.02623]
[1778667698218,59.48,81119.07,30.2,-0.00017,0.0,0.02623]
[1778667700811,59.48,81118.85,30.2,-0.00017,0.0,0.02624]
[1778667701286,59.48,81118.85,30.2,-0.00017,0.0,0.02624]
[1778667706287,59.48,81119.26,30.2,-0.00017,0.0,0.02623]
[1778667706597,59.48,81119.01,30.2,-0.00017,0.0,0.02624]
[1778667712309,59.48,81124.33,30.2,-0.00017,0.0,0.02603]
[1778667712762,59.48,81124.54,30.2,-0.00017,0.0,0.02602]
[1778667714241,59.48,81124.03,30.2,-0.00017,0.0,0.02604]
[1778667714976,59.48,81123.85,30.2,-0.00017,0.0,0.02605]
[1778667715398,59.48,81123.85,30.2,-0.00017,0.0,0.02605]
[1778667715646,59.48,81124.0,30.2,-0.00017,0.0,0.02604]
[1778667716253,59.48,81124.0,30.2,-0.00017,0.0,0.02604]
[1778667716622,59.48,81124.29,30.2,-0.00017,0.0,0.02603]
[1778667720197,59.48,81123.77,30.2,-0.00017,0.0,0.02605]
[1778667720490,59.48,81123.77,30.2,-0.00017,0.0,0.02605]
[1778667720763,59.48,81124.63,30.2,-0.00017,0.0,0.02602]
[1778667721254,59.48,81124.63,30.2,-0.00017,0.0,0.02602]
[1778667725615,59.48,81119.89,30.2,-0.00017,0.0,0.0262]
[1778667725878,59.48,81119.89,30.2,-0.00017,0.0,0.0262]
[1778667728623,59.48,81119.86,30.2,-0.00017,0.0,0.0262]
[1778667729351,59.48,81119.86,30.2,-0.00017,0.0,0.0262]
[1778667729607,59.48,81119.55,30.2,-0.00017,0.0,0.02622]
[1778667730047,59.48,81119.55,30.2,-0.00017,0.0,0.02622]
[1778667730635,59.48,81116.66,30.2,-0.00017,0.0,0.02633]
[1778667731224,59.48,81116.66,30.2,-0.00017,0.0,0.02633]
[1778667734607,59.48,81115.69,30.2,-0.00017,0.0,0.02637]
[1778667735299,59.48,81115.69,30.2,-0.00017,0.0,0.02637]
[1778667735561,59.48,81115.69,30.2,-0.00017,0.0,0.02637]
[1778667735752,59.48,81115.69,30.2,-0.00017,0.0,0.02637]
[1778667736265,59.48,81115.69,30.2,-0.00017,0.0,0.02637]
[1778667736682,59.48,81114.71,30.2,-0.00017,0.0,0.0264]
[1778667738199,59.48,81113.94,30.2,-0.00017,0.0,0.02643]
[1778667738636,59.48,81112.86,30.2,-0.00017,0.0,0.02648]
[1778667739141,59.48,81112.86,30.2,-0.00017,0.0,0.02648]
[1778667739551,59.48,81112.86,30.2,-0.00017,0.0,0.02648]
[1778667741239,59.48,81112.32,30.2,-0.00017,0.0,0.0265]
[1778667741706,59.48,81111.16,30.2,-0.00017,0.0,0.02654]
[1778667745309,59.48,81111.34,30.2,-0.00017,0.0,0.02654]
[1778667746555,59.48,81111.34,30.2,-0.00017,0.0,0.02654]
[1778667751268,59.48,81111.25,30.2,-0.00017,0.0,0.02654]
[1778667752323,59.48,81111.25,30.2,-0.00017,0.0,0.0264]
[1778667752664,59.48,81111.64,30.2,-0.00017,0.0,0.02639]
[1778667753264,59.48,81111.64,30.2,-0.00017,0.0,0.02639]
[1778667754649,59.48,81111.28,30.2,-0.00017,0.0,0.0264]
[1778667755515,59.48,81111.28,30.2,-0.00017,0.0,0.0264]
[1778667757415,59.48,81111.72,30.2,-0.00017,0.0,0.02638]
[1778667757611,59.48,81111.72,30.2,-0.00017,0.0,0.02638]
[1778667758538,59.48,81110.88,30.2,-0.00017,0.0,0.02642]
[1778667758779,59.48,81109.94,30.2,-0.00017,0.0,0.02645]
[1778667759340,59.48,81109.94,30.2,-0.00017,0.0,0.02645]
[1778667760289,59.48,81109.24,30.2,-0.00017,0.0,0.02648]
[1778667761622,59.48,81108.96,30.2,-0.00017,0.0,0.02649]
[1778667764081,59.48,81108.8,30.2,-0.00017,0.0,0.0265]
[1778667767686,59.48,81108.83,30.2,-0.00017,0.0,0.0265]
[1778667768634,59.48,81108.83,30.2,-0.00017,0.0,0.0265]
[1778667769623,59.48,81108.83,30.2,-0.00017,0.0,0.0265]
[1778667770274,59.48,81108.8,30.2,-0.00017,0.0,0.0265]
[1778667774675,59.48,81108.63,30.2,-0.00017,0.0,0.0265]
[1778667775669,59.48,81108.74,30.2,-0.00017,0.0,0.0265]
[1778667779605,59.48,81108.55,30.2,-0.00017,0.0,0.02651]
[1778667779643,59.48,81108.55,30.2,-0.00017,0.0,0.02651]
[1778667780524,59.48,81108.93,30.2,-0.00017,0.0,0.02649]
[1778667780805,59.48,81102.2,30.2,-0.00017,0.0,0.02676]
[1778667781724,59.48,81094.67,30.2,-0.00018,0.0,0.02706]
[1778667782287,59.48,81094.67,30.2,-0.00018,0.0,0.02706]
[1778667782570,59.48,81094.67,30.2,-0.00018,0.0,0.02706]
[1778667784296,59.48,81094.95,30.2,-0.00018,0.0,0.02705]
[1778667785316,59.48,81094.92,30.2,-0.00018,0.0,0.02705]
[1778667785719,59.48,81094.88,30.2,-0.00018,0.0,0.02705]
[1778667786620,59.48,81094.88,30.2,-0.00018,0.0,0.02705]
[1778667787085,59.48,81096.16,30.2,-0.00018,0.0,0.027]
[1778667788652,59.48,81096.19,30.2,-0.00018,0.0,0.027]
[1778667789209,59.48,81096.19,30.2,-0.00018,0.0,0.027]
[1778667795427,59.48,81096.29,30.2,-0.00018,0.0,0.02699]
[1778667795692,59.48,81097.23,30.2,-0.00018,0.0,0.02695]
[1778667796235,59.48,81097.23,30.2,-0.00018,0.0,0.02695]
[1778667796600,59.48,81097.23,30.2,-0.00018,0.0,0.02695]
[1778667801944,59.48,81099.99,30.2,-0.00017,0.0,0.02684]
[1778667804267,59.48,81099.44,30.2,-0.00017,0.0,0.02687]
[1778667804694,59.48,81099.61,30.2,-0.00017,0.0,0.02686]
[1778667806390,59.48,81100.14,30.2,-0.00017,0.0,0.02684]
[1778667806593,59.48,81100.14,30.2,-0.00017,0.0,0.02684]
[1778667809290,59.48,81099.34,30.2,-0.00017,0.0,0.02687]
[1778667809586,59.48,81099.34,30.2,-0.00017,0.0,0.02687]
[1778667810224,59.48,81099.31,30.2,-0.00017,0.0,0.02687]
[1778667810685,59.48,81099.99,30.2,-0.00017,0.0,0.02684]
[1778667811269,59.48,81099.99,30.2,-0.00017,0.0,0.02684]
[1778667811630,59.48,81099.99,30.2,-0.00017,0.0,0.02684]
[1778667812650,59.48,81099.8,30.2,-0.00017,0.0,0.02671]
[1778667813401,59.48,81099.85,30.2,-0.00017,0.0,0.02671]
[1778667819064,59.48,81101.44,30.2,-0.00017,0.0,0.02665]
[1778667821645,59.48,81101.87,30.2,-0.00017,0.0,0.02663]
[1778667822171,59.48,81101.59,30.2,-0.00017,0.0,0.02664]
[1778667828128,59.48,81107.63,30.2,-0.00017,0.0,0.0264]
[1778667832379,59.48,81108.08,30.2,-0.00017,0.0,0.02638]
[1778667832649,59.48,81108.08,30.2,-0.00017,0.0,0.02638]
[1778667837308,59.48,81106.72,30.2,-0.00017,0.0,0.02644]
[1778667837563,59.48,81106.72,30.2,-0.00017,0.0,0.02644]
[1778667839615,59.48,81106.61,30.2,-0.00017,0.0,0.02644]
[1778667840285,59.48,81106.61,30.2,-0.00017,0.0,0.02644]
[1778667844302,59.48,81107.13,30.2,-0.00017,0.0,0.02642]
[1778667844657,59.48,81107.13,30.2,-0.00017,0.0,0.02642]
[1778667845701,59.48,81106.73,30.2,-0.00017,0.0,0.02644]
[1778667846308,59.48,81106.88,30.2,-0.00017,0.0,0.02643]
[1778667850188,59.48,81106.5,30.2,-0.00017,0.0,0.02645]
[1778667850591,59.48,81106.5,30.2,-0.00017,0.0,0.02645]
[1778667851262,59.48,81106.02,30.2,-0.00017,0.0,0.02647]
[1778667851532,59.48,81106.02,30.2,-0.00017,0.0,0.02647]
[1778667852390,59.48,81106.02,30.2,-0.00017,0.0,0.02647]
[1778667854016,59.48,81106.36,30.2,-0.00017,0.0,0.02645]
[1778667857426,59.48,81107.01,30.2,-0.00017,0.0,0.02643]
[1778667857686,59.48,81107.01,30.2,-0.00017,0.0,0.02643]
[1778667858884,59.48,81106.61,30.2,-0.00017,0.0,0.02644]
[1778667859260,59.48,81106.61,30.2,-0.00017,0.0,0.02644]
[1778667860574,59.48,81106.76,30.2,-0.00017,0.0,0.02644]
[1778667860810,59.48,81105.39,30.2,-0.00017,0.0,0.02649]
[1778667861329,59.48,81105.39,30.2,-0.00017,0.0,0.02649]
[1778667861588,59.48,81105.39,30.2,-0.00017,0.0,0.02649]
[1778667862281,59.48,81105.05,30.2,-0.00017,0.0,0.0265]
[1778667862546,59.48,81105.05,30.2,-0.00017,0.0,0.0265]
[1778667863374,59.48,81085.35,30.2,-0.00018,0.0,0.02729]
[1778667866271,59.48,81081.09,30.2,-0.00018,0.0,0.02746]
[1778667866659,59.48,81081.09,30.2,-0.00018,0.0,0.02746]
[1778667867327,59.48,81081.26,30.2,-0.00018,0.0,0.02745]
[1778667867659,59.48,81081.26,30.2,-0.00018,0.0,0.02745]
[1778667873444,59.48,81083.96,30.2,-0.00018,0.0,0.0272]
[1778667874365,59.48,81083.96,30.2,-0.00018,0.0,0.0272]
[1778667875312,59.48,81083.96,30.2,-0.00018,0.0,0.0272]
[1778667878575,59.48,81084.41,30.2,-0.00018,0.0,0.02718]
[1778667879328,59.48,81083.8,30.2,-0.00018,0.0,0.02721]
[1778667884283,59.48,81083.79,30.2,-0.00018,0.0,0.02721]
[1778667884585,59.48,81083.79,30.2,-0.00018,0.0,0.02721]
[1778667885597,59.48,81083.57,30.2,-0.00018,0.0,0.02722]
[1778667886615,59.48,81083.75,30.2,-0.00018,0.0,0.02721]
[1778667887591,59.48,81083.66,30.2,-0.00018,0.0,0.02721]
[1778667887600,59.48,81083.66,30.2,-0.00018,0.0,0.02721]
[1778667887662,59.48,81083.66,30.2,-0.00018,0.0,0.02721]
[1778667888208,59.48,81084.22,30.2,-0.00018,0.0,0.02719]
[1778667890308,59.48,81087.62,30.2,-0.00018,0.0,0.02705]
[1778667890642,59.48,81087.62,30.2,-0.00018,0.0,0.02705]
[1778667891274,59.48,81087.18,30.2,-0.00018,0.0,0.02707]
[1778667891690,59.48,81087.18,30.2,-0.00018,0.0,0.02707]
[1778667893270,59.48,81087.21,30.2,-0.00018,0.0,0.02707]
[1778667893609,59.48,81087.21,30.2,-0.00018,0.0,0.02707]
[1778667896709,59.48,81087.15,30.2,-0.00018,0.0,0.02707]
[1778667897378,59.48,81087.15,30.2,-0.00018,0.0,0.02707]
[1778667899407,59.48,81087.92,30.2,-0.00018,0.0,0.02704]
[1778667900270,59.48,81087.82,30.2,-0.00018,0.0,0.02705]
[1778667905635,59.48,81089.06,30.2,-0.00018,0.0,0.027]
[1778667906348,59.48,81089.06,30.2,-0.00018,0.0,0.027]
[1778667910650,59.48,81089.42,30.2,-0.00018,0.0,0.02698]
[1778667911285,59.48,81089.42,30.2,-0.00018,0.0,0.02698]
[1778667915215,59.48,81083.52,30.2,-0.00018,0.0,0.02722]
[1778667915666,59.48,81083.52,30.2,-0.00018,0.0,0.02722]
[1778667916375,59.48,81083.26,30.2,-0.00018,0.0,0.02723]
[1778667916674,59.48,81083.26,30.2,-0.00018,0.0,0.02723]
[1778667921278,59.48,81082.42,30.2,-0.00018,0.0,0.02726]
[1778667921654,59.48,81082.42,30.2,-0.00018,0.0,0.02726]
[1778667926816,59.48,81082.5,30.2,-0.00018,0.0,0.02726]
[1778667928250,59.48,81082.5,30.2,-0.00018,0.0,0.02726]
[1778667928706,59.48,81082.5,30.2,-0.00018,0.0,0.02726]
[1778667932334,59.48,81086.95,30.2,-0.00018,0.0,0.02708]
[1778667932667,59.48,81086.95,30.2,-0.00018,0.0,0.02708]
[1778667936618,59.48,81086.74,30.2,-0.00018,0.0,0.02695]
[1778667937725,59.48,81086.85,30.2,-0.00018,0.0,0.02694]
[1778667938245,59.48,81086.88,30.2,-0.00018,0.0,0.02694]
[1778667939640,59.48,81086.88,30.2,-0.00018,0.0,0.02694]
[1778667941301,59.48,81086.65,30.2,-0.00018,0.0,0.02695]
[1778667941547,59.48,81086.65,30.2,-0.00018,0.0,0.02695]
[1778667944211,59.48,81086.12,30.2,-0.00018,0.0,0.02697]
[1778667945265,59.48,81086.1,30.2,-0.00018,0.0,0.02697]
[1778667948594,59.48,81085.75,30.2,-0.00018,0.0,0.02699]
[1778667949248,59.48,81084.96,30.2,-0.00018,0.0,0.02702]
[1778667949740,59.48,81084.96,30.2,-0.00018,0.0,0.02702]
[1778667950645,59.48,81084.71,30.2,-0.00018,0.0,0.02703]
[1778667952312,59.48,81084.71,30.2,-0.00018,0.0,0.02703]
[1778667953237,59.48,81084.71,30.2,-0.00018,0.0,0.02703]
[1778667953629,59.48,81084.71,30.2,-0.00018,0.0,0.02703]
[1778667954362,59.48,81084.77,30.2,-0.00018,0.0,0.02703]
[1778667954580,59.48,81084.77,30.2,-0.00018,0.0,0.02703]
[1778667955295,59.48,81084.86,30.2,-0.00018,0.0,0.02702]
[1778667955562,59.48,81084.86,30.2,-0.00018,0.0,0.02702]
[1778667956296,59.48,81084.8,30.2,-0.00018,0.0,0.02702]
[1778667961791,59.48,81084.64,30.2,-0.00018,0.0,0.02703]
[1778667961830,59.48,81084.64,30.2,-0.00018,0.0,0.02703]
[1778667962335,59.48,81084.64,30.2,-0.00018,0.0,0.02703]
[1778667962732,59.48,81084.64,30.2,-0.00018,0.0,0.02703]
[1778667963261,59.48,81084.64,30.2,-0.00018,0.0,0.02703]
[1778667967305,59.48,81084.53,30.2,-0.00018,0.0,0.02703]
[1778667967721,59.48,81084.53,30.2,-0.00018,0.0,0.02703]
[1778667968642,59.48,81084.57,30.2,-0.00018,0.0,0.02703]
[1778667970144,59.48,81083.3,30.2,-0.00018,0.0,0.02708]
[1778667970275,59.48,81083.3,30.2,-0.00018,0.0,0.02708]
[1778667970641,59.48,81083.3,30.2,-0.00018,0.0,0.02708]
[1778667976294,59.48,81081.78,30.2,-0.00018,0.0,0.02714]
[1778667976457,59.48,81081.78,30.2,-0.00018,0.0,0.02714]
[1778667981514,59.48,81076.5,30.2,-0.00018,0.0,0.02736]
[1778667981707,59.48,81076.5,30.2,-0.00018,0.0,0.02736]
[1778667987240,59.48,81075.19,30.2,-0.00018,0.0,0.02741]
[1778667988279,59.48,81075.19,30.2,-0.00018,0.0,0.02741]
[1778667988672,59.48,81075.19,30.2,-0.00018,0.0,0.02741]
[1778667989620,59.48,81074.43,30.2,-0.00018,0.0,0.02744]
[1778667990324,59.48,81073.44,30.2,-0.00018,0.0,0.02748]
[1778667993221,59.48,81071.36,30.2,-0.00018,0.0,0.02742]
[1778667993587,59.48,81071.36,30.2,-0.00018,0.0,0.02742]
[1778667994356,59.48,81071.02,30.2,-0.00018,0.0,0.02744]
[1778667994640,59.48,81071.02,30.2,-0.00018,0.0,0.02744]
[1778667996232,59.48,81070.96,30.2,-0.00018,0.0,0.02744]
[1778667996611,59.48,81070.96,30.2,-0.00018,0.0,0.02744]
[1778667997740,59.48,81070.96,30.2,-0.00018,0.0,0.02744]
[1778667998555,59.48,81070.65,30.2,-0.00018,0.0,0.02745]
[1778668002373,59.48,81070.79,30.2,-0.00018,0.0,0.02745]
[1778668003996,59.48,81070.79,30.2,-0.00018,0.0,0.02745]
[1778668006266,59.48,81070.63,30.2,-0.00018,0.0,0.02745]
[1778668006390,59.48,81070.63,30.2,-0.00018,0.0,0.02745]
[1778668007872,59.48,81069.01,30.2,-0.00018,0.0,0.02752]
[1778668007935,59.48,81065.91,30.2,-0.00018,0.0,0.02764]
[1778668008329,59.48,81065.91,30.2,-0.00018,0.0,0.02764]
[1778668008873,59.48,81065.91,30.2,-0.00018,0.0,0.02764]
[1778668008387,59.48,81052.96,30.2,-0.00018,0.0,0.02818]
[1778668013422,59.48,81050.95,30.2,-0.00018,0.0,0.02826]
[1778668018457,59.48,81040.12,30.2,-0.00019,0.0,0.02872]
[1778668021609,59.48,81040.48,30.2,-0.00019,0.0,0.0287]
[1778668021689,59.48,81040.48,30.2,-0.00019,0.0,0.0287]
[1778668022584,59.48,81036.95,30.2,-0.00019,0.0,0.02885]
[1778668022596,59.48,81036.95,30.2,-0.00019,0.0,0.02885]
[1778668023454,59.48,81031.14,30.2,-0.00019,0.0,0.0291]
[1778668024705,59.48,81024.76,30.2,-0.00019,0.0,0.02938]
[1778668027770,59.48,81019.3,30.2,-0.00019,0.0,0.02961]
[1778668028282,59.48,81017.9,30.2,-0.00019,0.0,0.02967]
[1778668028531,59.48,81006.85,30.2,-0.0002,0.0,0.03016]
[1778668030315,59.48,81009.67,30.2,-0.0002,0.0,0.03004]
[1778668030682,59.48,81009.67,30.2,-0.0002,0.0,0.03004]
[1778668034490,59.48,81010.27,30.2,-0.0002,0.0,0.03001]
[1778668034708,59.48,81010.27,30.2,-0.0002,0.0,0.03001]
[1778668037427,59.48,81009.2,30.2,-0.0002,0.0,0.03006]
[1778668038274,59.48,81008.54,30.2,-0.0002,0.0,0.03009]
[1778668041001,59.48,81009.21,30.2,-0.0002,0.0,0.03006]
[1778668041222,59.48,81009.21,30.2,-0.0002,0.0,0.03006]
[1778668042295,59.48,81002.17,30.2,-0.0002,0.0,0.03037]
[1778668042582,59.48,81002.17,30.2,-0.0002,0.0,0.03037]
[1778668043248,59.48,80997.59,30.2,-0.0002,0.0,0.03057]
[1778668043754,59.48,80997.59,30.2,-0.0002,0.0,0.03057]
[1778668044249,59.48,80993.51,30.2,-0.0002,0.0,0.03076]
[1778668044646,59.48,80980.95,30.2,-0.00021,0.0,0.03133]
[1778668046211,59.48,80979.25,30.2,-0.00021,0.0,0.03141]
[1778668046589,59.48,80979.25,30.2,-0.00021,0.0,0.03141]
[1778668047352,59.48,80975.74,30.2,-0.00021,0.0,0.03157]
[1778668047700,59.48,80975.74,30.2,-0.00021,0.0,0.03157]
[1778668048288,59.48,80974.0,30.2,-0.00021,0.0,0.03165]
[1778668048685,59.48,80974.0,30.2,-0.00021,0.0,0.03165]
[1778668054238,59.48,80981.0,30.2,-0.00021,0.0,0.03116]
[1778668054615,59.48,80981.0,30.2,-0.00021,0.0,0.03116]
[1778668058680,59.48,80985.28,30.2,-0.0002,0.0,0.03097]
[1778668059238,59.48,80986.1,30.2,-0.0002,0.0,0.03093]
[1778668059650,59.48,80986.1,30.2,-0.0002,0.0,0.03093]
[1778668060301,59.48,80975.94,30.2,-0.00021,0.0,0.0314]
[1778668060672,59.48,80975.94,30.2,-0.00021,0.0,0.0314]
[1778668061242,59.48,80973.83,30.2,-0.00021,0.0,0.03149]
[1778668065445,59.48,80981.86,30.2,-0.0002,0.0,0.03113]
[1778668065704,59.48,80981.86,30.2,-0.0002,0.0,0.03113]
[1778668068322,59.48,80984.25,30.2,-0.0002,0.0,0.03102]
[1778668068626,59.48,80984.25,30.2,-0.0002,0.0,0.03102]
[1778668073225,59.48,80976.36,30.2,-0.00021,0.0,0.03138]
[1778668073685,59.48,80976.36,30.2,-0.00021,0.0,0.03138]
[1778668077655,59.48,80976.94,30.2,-0.00021,0.0,0.03135]
[1778668078234,59.48,80977.32,30.2,-0.00021,0.0,0.03133]
[1778668079270,59.48,80977.96,30.2,-0.00021,0.0,0.0313]
[1778668079582,59.48,80977.96,30.2,-0.00021,0.0,0.0313]
[1778668080327,59.48,80977.61,30.2,-0.00021,0.0,0.03132]
[1778668080630,59.48,80977.61,30.2,-0.00021,0.0,0.03132]
[1778668083702,59.48,80977.42,30.2,-0.00021,0.0,0.03133]
[1778668084422,59.48,80977.49,30.2,-0.00021,0.0,0.03133]
[1778668084747,59.48,80977.49,30.2,-0.00021,0.0,0.03133]
[1778668085213,59.48,80977.45,30.2,-0.00021,0.0,0.03133]
[1778668086865,59.48,80977.46,30.2,-0.00021,0.0,0.03133]
[1778668087597,59.48,80977.27,30.2,-0.00021,0.0,0.03134]
[1778668093266,59.48,80980.64,30.2,-0.00021,0.0,0.03118]
[1778668094491,59.48,80980.54,30.2,-0.00021,0.0,0.03119]
[1778668094652,59.48,80980.54,30.2,-0.00021,0.0,0.03119]
[1778668095289,59.48,80979.66,30.2,-0.00021,0.0,0.03123]
[1778668095581,59.48,80979.66,30.2,-0.00021,0.0,0.03123]
[1778668096291,59.48,80974.04,30.2,-0.00021,0.0,0.03148]
[1778668096549,59.48,80974.04,30.2,-0.00021,0.0,0.03148]
[1778668104394,59.48,80969.75,30.2,-0.00021,0.0,0.03168]
[1778668104604,59.48,80969.75,30.2,-0.00021,0.0,0.03168]
[1778668105619,59.48,80970.89,30.2,-0.00021,0.0,0.03163]
[1778668106278,59.48,80969.96,30.2,-0.00021,0.0,0.03167]
[1778668106864,59.48,80969.96,30.2,-0.00021,0.0,0.03167]
[1778668107642,59.48,80969.69,30.2,-0.00021,0.0,0.03169]
[1778668110847,59.48,80968.82,30.2,-0.00021,0.0,0.03173]
[1778668111255,59.48,80967.24,30.2,-0.00021,0.0,0.0318]
[1778668111569,59.48,80967.24,30.2,-0.00021,0.0,0.0318]
[1778668113669,59.48,80964.84,30.2,-0.00021,0.0,0.03175]
[1778668118628,59.48,80959.06,30.2,-0.00021,0.0,0.03202]
[1778668119392,59.48,80960.11,30.2,-0.00021,0.0,0.03197]
[1778668120888,59.48,80960.14,30.2,-0.00021,0.0,0.03197]
[1778668121371,59.48,80960.14,30.2,-0.00021,0.0,0.03197]
[1778668121437,59.48,80960.14,30.2,-0.00021,0.0,0.03197]
[1778668121537,59.48,80960.14,30.2,-0.00021,0.0,0.03197]
[1778668125620,59.48,80958.7,30.2,-0.00021,0.0,0.03203]
[1778668126154,59.48,80963.03,30.2,-0.00021,0.0,0.03183]
[1778668126704,59.48,80963.03,30.2,-0.00021,0.0,0.03183]
[1778668127373,59.48,80963.4,30.2,-0.00021,0.0,0.03181]
[1778668127600,59.48,80963.4,30.2,-0.00021,0.0,0.03181]
[1778668128238,59.48,80965.98,30.2,-0.00021,0.0,0.03169]
[1778668133620,59.48,80965.19,30.2,-0.00021,0.0,0.03173]
[1778668134240,59.48,80965.78,30.2,-0.00021,0.0,0.0317]
[1778668139065,59.48,80967.59,30.2,-0.00021,0.0,0.03162]
[1778668139702,59.48,80967.59,30.2,-0.00021,0.0,0.03162]
[1778668140658,59.48,80967.74,30.2,-0.00021,0.0,0.03161]
[1778668141260,59.48,80967.35,30.2,-0.00021,0.0,0.03163]
[1778668141614,59.48,80967.35,30.2,-0.00021,0.0,0.03163]
[1778668142038,59.48,80966.88,30.2,-0.00021,0.0,0.03165]
[1778668143695,59.48,80958.75,30.2,-0.00021,0.0,0.03203]
[1778668144278,59.48,80954.39,30.2,-0.00021,0.0,0.03224]
[1778668148283,59.48,80954.66,30.2,-0.00021,0.0,0.03222]
[1778668148555,59.48,80954.66,30.2,-0.00021,0.0,0.03222]
[1778668149604,59.48,80955.22,30.2,-0.00021,0.0,0.0322]
[1778668150272,59.48,80955.22,30.2,-0.00021,0.0,0.0322]
[1778668150589,59.48,80955.22,30.2,-0.00021,0.0,0.0322]
[1778668151224,59.48,80955.15,30.2,-0.00021,0.0,0.0322]
[1778668156447,59.48,80954.75,30.2,-0.00021,0.0,0.03222]
[1778668157279,59.48,80954.75,30.2,-0.00021,0.0,0.03222]
[1778668158312,59.48,80956.97,30.2,-0.00021,0.0,0.03212]
[1778668159343,59.48,80957.72,30.2,-0.00021,0.0,0.03208]
[1778668159637,59.48,80957.72,30.2,-0.00021,0.0,0.03208]
[1778668161712,59.48,80956.25,30.2,-0.00021,0.0,0.03215]
[1778668162675,59.48,80956.25,30.2,-0.00021,0.0,0.03215]
[1778668163297,59.48,80956.25,30.2,-0.00021,0.0,0.03215]
[1778668163606,59.48,80956.25,30.2,-0.00021,0.0,0.03215]
[1778668173566,59.48,80954.57,30.2,-0.00021,0.0,0.03206]
[1778668174680,59.48,80954.57,30.2,-0.00021,0.0,0.03206]
[1778668175318,59.48,80954.56,30.2,-0.00021,0.0,0.03206]
[1778668175672,59.48,80954.56,30.2,-0.00021,0.0,0.03206]
[1778668176225,59.48,80954.26,30.2,-0.00021,0.0,0.03208]
[1778668177412,59.48,80955.16,30.2,-0.00021,0.0,0.03204]
[1778668177672,59.48,80955.16,30.2,-0.00021,0.0,0.03204]
[1778668178310,59.48,80955.27,30.2,-0.00021,0.0,0.03203]
[1778668178694,59.48,80955.27,30.2,-0.00021,0.0,0.03203]
[1778668184003,59.48,80955.36,30.2,-0.00021,0.0,0.03203]
[1778668184504,59.48,80955.36,30.2,-0.00021,0.0,0.03203]
[1778668185215,59.48,80955.36,30.2,-0.00021,0.0,0.03203]
[1778668185555,59.48,80955.36,30.2,-0.00021,0.0,0.03203]
[1778668194713,59.48,80950.82,30.2,-0.00021,0.0,0.03224]
[1778668196635,59.48,80950.08,30.2,-0.00021,0.0,0.03227]
[1778668197219,59.48,80949.93,30.2,-0.00021,0.0,0.03228]
[1778668198392,59.48,80949.86,30.2,-0.00021,0.0,0.03229]
[1778668198566,59.48,80949.86,30.2,-0.00021,0.0,0.03229]
[1778668199706,59.48,80950.16,30.2,-0.00021,0.0,0.03227]
[1778668200310,59.48,80949.86,30.2,-0.00021,0.0,0.03229]
[1778668200710,59.48,80949.86,30.2,-0.00021,0.0,0.03229]
[1778668201305,59.48,80948.67,30.2,-0.00021,0.0,0.03234]
[1778668201776,59.48,80948.67,30.2,-0.00021,0.0,0.03234]
[1778668202502,59.48,80944.9,30.2,-0.00022,0.0,0.03252]
[1778668203062,59.48,80944.9,30.2,-0.00022,0.0,0.03252]
[1778668203931,59.48,80953.48,30.2,-0.00021,0.0,0.03211]
[1778668204011,59.48,80981.81,30.2,-0.0002,0.0,0.03081]
[1778668204784,59.48,81005.51,30.2,-0.0002,0.0,0.02975]
[1778668207808,59.48,80994.14,30.2,-0.0002,0.0,0.03025]
[1778668211637,59.48,81000.31,30.2,-0.0002,0.0,0.02998]
[1778668212338,59.48,81002.4,30.2,-0.0002,0.0,0.02989]
[1778668216287,59.48,81001.52,30.2,-0.0002,0.0,0.02993]
[1778668216782,59.48,81001.52,30.2,-0.0002,0.0,0.02993]
[1778668221910,59.48,80982.02,30.2,-0.0002,0.0,0.0308]
[1778668222635,59.48,80982.02,30.2,-0.0002,0.0,0.0308]
[1778668223400,59.48,80979.48,30.2,-0.0002,0.0,0.03091]
[1778668224193,59.48,80979.28,30.2,-0.0002,0.0,0.03092]
[1778668225305,59.48,80979.91,30.2,-0.0002,0.0,0.03089]
[1778668229707,59.48,80980.59,30.2,-0.0002,0.0,0.03086]
[1778668230204,59.48,80979.72,30.2,-0.0002,0.0,0.0309]
[1778668231209,59.48,80979.37,30.2,-0.0002,0.0,0.03092]
[1778668231673,59.48,80979.37,30.2,-0.0002,0.0,0.03092]
[1778668233160,59.48,80979.33,30.2,-0.0002,0.0,0.03076]
[1778668233329,59.48,80979.33,30.2,-0.0002,0.0,0.03076]
[1778668233728,59.48,80979.33,30.2,-0.0002,0.0,0.03076]
[1778668234359,59.48,80976.99,30.2,-0.0002,0.0,0.03086]
[1778668235282,59.48,80975.4,30.2,-0.0002,0.0,0.03094]
[1778668236590,59.48,80975.57,30.2,-0.0002,0.0,0.03093]
[1778668238371,59.48,80975.68,30.2,-0.0002,0.0,0.03092]
[1778668238698,59.48,80975.68,30.2,-0.0002,0.0,0.03092]
[1778668239600,59.48,80975.34,30.2,-0.0002,0.0,0.03094]
[1778668240248,59.48,80975.82,30.2,-0.0002,0.0,0.03092]
[1778668241297,59.48,80975.95,30.2,-0.0002,0.0,0.03091]
[1778668241677,59.48,80975.95,30.2,-0.0002,0.0,0.03091]
[1778668244069,59.48,80972.55,30.2,-0.0002,0.0,0.03107]
[1778668244101,59.48,80972.55,30.2,-0.0002,0.0,0.03107]
[1778668244201,59.48,80972.7,30.2,-0.0002,0.0,0.03106]
[1778668244520,59.48,80972.7,30.2,-0.0002,0.0,0.03106]
[1778668245910,59.48,80971.92,30.2,-0.0002,0.0,0.0311]
[1778668246188,59.48,80969.73,30.2,-0.00021,0.0,0.0312]
[1778668246699,59.48,80969.73,30.2,-0.00021,0.0,0.0312]
[1778668247418,59.48,80965.51,30.2,-0.00021,0.0,0.03139]
[1778668253131,59.48,80962.81,30.2,-0.00021,0.0,0.03151]
[1778668254386,59.48,80962.91,30.2,-0.00021,0.0,0.03151]
[1778668254699,59.48,80962.91,30.2,-0.00021,0.0,0.03151]
[1778668260691,59.48,80959.21,30.2,-0.00021,0.0,0.03168]
[1778668261300,59.48,80957.89,30.2,-0.00021,0.0,0.03174]
[1778668262633,59.48,80957.85,30.2,-0.00021,0.0,0.03174]
[1778668262637,59.48,80957.85,30.2,-0.00021,0.0,0.03174]
[1778668263285,59.48,80958.37,30.2,-0.00021,0.0,0.03172]
[1778668265251,59.48,80957.69,30.2,-0.00021,0.0,0.03175]
[1778668265277,59.48,80957.69,30.2,-0.00021,0.0,0.03175]
[1778668266386,59.48,80957.34,30.2,-0.00021,0.0,0.03177]
[1778668266627,59.48,80957.34,30.2,-0.00021,0.0,0.03177]
[1778668267591,59.48,80951.58,30.2,-0.00021,0.0,0.03204]
[1778668267905,59.48,80951.58,30.2,-0.00021,0.0,0.03204]
[1778668268700,59.48,80950.16,30.2,-0.00021,0.0,0.0321]
[1778668269220,59.48,80951.26,30.2,-0.00021,0.0,0.03205]
[1778668274229,59.48,80951.31,30.2,-0.00021,0.0,0.03205]
[1778668274490,59.48,80951.31,30.2,-0.00021,0.0,0.03205]
[1778668276643,59.48,80951.32,30.2,-0.00021,0.0,0.03205]
[1778668276973,59.48,80951.32,30.2,-0.00021,0.0,0.03205]
[1778668278148,59.48,80950.87,30.2,-0.00021,0.0,0.03207]
[1778668278484,59.48,80950.62,30.2,-0.00021,0.0,0.03208]
[1778668282244,59.48,80944.77,30.2,-0.00021,0.0,0.03236]
[1778668282710,59.48,80944.77,30.2,-0.00021,0.0,0.03236]
[1778668285668,59.48,80939.69,30.2,-0.00022,0.0,0.0326]
[1778668286327,59.48,80938.96,30.2,-0.00022,0.0,0.03264]
[1778668286527,59.48,80938.96,30.2,-0.00022,0.0,0.03264]
[1778668287202,59.48,80938.54,30.2,-0.00022,0.0,0.03266]
[1778668290711,59.48,80936.14,30.2,-0.00022,0.0,0.03277]
[1778668291272,59.48,80936.14,30.2,-0.00022,0.0,0.03277]
[1778668295419,59.48,80940.83,30.2,-0.00021,0.0,0.03238]
[1778668296264,59.48,80940.61,30.2,-0.00021,0.0,0.03239]
[1778668298305,59.48,80940.86,30.2,-0.00021,0.0,0.03238]
[1778668299268,59.48,80940.93,30.2,-0.00021,0.0,0.03237]
[1778668299603,59.48,80940.93,30.2,-0.00021,0.0,0.03237]
[1778668299640,59.48,80940.93,30.2,-0.00021,0.0,0.03237]
[1778668300264,59.48,80941.38,30.2,-0.00021,0.0,0.03235]
[1778668300631,59.48,80941.38,30.2,-0.00021,0.0,0.03235]
[1778668301300,59.48,80947.5,30.2,-0.00021,0.0,0.03206]
[1778668301734,59.48,80947.5,30.2,-0.00021,0.0,0.03206]
[1778668302310,59.48,80947.44,30.2,-0.00021,0.0,0.03207]
[1778668304218,59.48,80947.9,30.2,-0.00021,0.0,0.03205]
[1778668305400,59.48,80949.19,30.2,-0.00021,0.0,0.03198]
[1778668305663,59.48,80949.19,30.2,-0.00021,0.0,0.03198]
[1778668306607,59.48,80949.19,30.2,-0.00021,0.0,0.03198]
[1778668307309,59.48,80949.14,30.2,-0.00021,0.0,0.03199]
[1778668308694,59.48,80948.9,30.2,-0.00021,0.0,0.032]
[1778668309268,59.48,80947.39,30.2,-0.00021,0.0,0.03207]
[1778668310257,59.48,80947.79,30.2,-0.00021,0.0,0.03205]
[1778668311266,59.48,80949.74,30.2,-0.00021,0.0,0.03196]
[1778668311570,59.48,80949.74,30.2,-0.00021,0.0,0.03196]
[1778668311574,59.48,80949.74,30.2,-0.00021,0.0,0.03196]
[1778668317259,59.48,80957.75,30.2,-0.00021,0.0,0.03159]
[1778668317599,59.48,80957.75,30.2,-0.00021,0.0,0.03159]
[1778668322318,59.48,80956.99,30.2,-0.00021,0.0,0.03162]
[1778668322722,59.48,80956.99,30.2,-0.00021,0.0,0.03162]
[1778668324243,59.48,80957.04,30.2,-0.00021,0.0,0.03162]
[1778668324608,59.48,80957.04,30.2,-0.00021,0.0,0.03162]
[1778668325333,59.48,80957.34,30.2,-0.00021,0.0,0.0316]
[1778668326237,59.48,80957.71,30.2,-0.00021,0.0,0.03159]
[1778668326716,59.48,80957.71,30.2,-0.00021,0.0,0.03159]
[1778668327423,59.48,80957.34,30.2,-0.00021,0.0,0.0316]
[1778668328274,59.48,80957.36,30.2,-0.00021,0.0,0.0316]
[1778668329300,59.48,80958.01,30.2,-0.00021,0.0,0.03157]
[1778668331239,59.48,80957.54,30.2,-0.00021,0.0,0.0316]
[1778668331606,59.48,80957.54,30.2,-0.00021,0.0,0.0316]
[1778668334148,59.48,80957.62,30.2,-0.00021,0.0,0.03159]
[1778668334492,59.48,80957.62,30.2,-0.00021,0.0,0.03159]
[1778668334710,59.48,80957.62,30.2,-0.00021,0.0,0.03159]
[1778668334771,59.48,80957.62,30.2,-0.00021,0.0,0.03159]
[1778668338222,59.48,80964.71,30.2,-0.00021,0.0,0.03126]
[1778668338668,59.48,80965.2,30.2,-0.00021,0.0,0.03124]
[1778668342349,59.48,80969.06,30.2,-0.0002,0.0,0.03106]
[1778668342592,59.48,80969.06,30.2,-0.0002,0.0,0.03106]
[1778668346295,59.48,80966.5,30.2,-0.00021,0.0,0.03118]
[1778668346691,59.48,80966.5,30.2,-0.00021,0.0,0.03118]
[1778668348289,59.48,80968.04,30.2,-0.00021,0.0,0.03111]
[1778668349236,59.48,80968.04,30.2,-0.00021,0.0,0.03111]
[1778668351254,59.48,80966.82,30.2,-0.00021,0.0,0.03117]
[1778668351619,59.48,80966.82,30.2,-0.00021,0.0,0.03117]
[1778668353632,59.48,80966.61,30.2,-0.0002,0.0,0.03102]
[1778668354089,59.48,80966.61,30.2,-0.0002,0.0,0.03102]
[1778668358263,59.48,80966.51,30.2,-0.0002,0.0,0.03102]
[1778668358608,59.48,80966.51,30.2,-0.0002,0.0,0.03102]
[1778668361262,59.48,80969.59,30.2,-0.0002,0.0,0.03088]
[1778668361658,59.48,80969.59,30.2,-0.0002,0.0,0.03088]
[1778668363496,59.48,80972.94,30.2,-0.0002,0.0,0.03073]
[1778668364509,59.48,80973.65,30.2,-0.0002,0.0,0.0307]
[1778668364703,59.48,80973.65,30.2,-0.0002,0.0,0.0307]
[1778668365246,59.48,80973.65,30.2,-0.0002,0.0,0.0307]
[1778668366282,59.48,80976.77,30.2,-0.0002,0.0,0.03056]
[1778668366546,59.48,80976.77,30.2,-0.0002,0.0,0.03056]
[1778668367320,59.48,80975.56,30.2,-0.0002,0.0,0.03061]
[1778668367599,59.48,80975.56,30.2,-0.0002,0.0,0.03061]
[1778668368260,59.48,80975.56,30.2,-0.0002,0.0,0.03061]
[1778668368585,59.48,80973.82,30.2,-0.0002,0.0,0.03069]
[1778668371522,59.48,80973.48,30.2,-0.0002,0.0,0.0307]
[1778668371844,59.48,80973.48,30.2,-0.0002,0.0,0.0307]
[1778668373351,59.48,80973.35,30.2,-0.0002,0.0,0.03071]
[1778668373654,59.48,80973.35,30.2,-0.0002,0.0,0.03071]
[1778668374601,59.48,80973.34,30.2,-0.0002,0.0,0.03071]
[1778668375020,59.48,80973.34,30.2,-0.0002,0.0,0.03071]
[1778668375618,59.48,80972.84,30.2,-0.0002,0.0,0.03073]
[1778668376145,59.48,80972.84,30.2,-0.0002,0.0,0.03073]
[1778668384045,59.48,80965.69,30.2,-0.0002,0.0,0.03106]
[1778668388582,59.48,80965.16,30.2,-0.00021,0.0,0.03108]
[1778668389311,59.48,80965.93,30.2,-0.0002,0.0,0.03105]
[1778668392365,59.48,80975.34,30.2,-0.0002,0.0,0.03062]
[1778668394286,59.48,80974.3,30.2,-0.0002,0.0,0.03067]
[1778668396348,59.48,80979.33,30.2,-0.0002,0.0,0.03044]
[1778668396689,59.48,80979.33,30.2,-0.0002,0.0,0.03044]
[1778668397495,59.48,80980.4,30.2,-0.0002,0.0,0.03039]
[1778668397765,59.48,80980.4,30.2,-0.0002,0.0,0.03039]
[1778668398601,59.48,80983.9,30.2,-0.0002,0.0,0.03024]
[1778668398936,59.48,80983.9,30.2,-0.0002,0.0,0.03024]
[1778668399594,59.48,80984.94,30.2,-0.0002,0.0,0.03019]
[1778668400352,59.48,80984.82,30.2,-0.0002,0.0,0.03019]
[1778668402700,59.48,80983.54,30.2,-0.0002,0.0,0.03025]
[1778668403228,59.48,80983.54,30.2,-0.0002,0.0,0.03025]
[1778668406007,59.48,80980.85,30.2,-0.0002,0.0,0.03037]
[1778668406020,59.48,80980.85,30.2,-0.0002,0.0,0.03037]
[1778668406109,59.48,80980.85,30.2,-0.0002,0.0,0.03037]
[1778668406816,59.48,80973.37,30.2,-0.0002,0.0,0.03071]
[1778668407153,59.48,80973.37,30.2,-0.0002,0.0,0.03071]
[1778668407212,59.48,80943.78,30.2,-0.00021,0.0,0.03207]
[1778668412247,59.48,80944.47,30.2,-0.00021,0.0,0.03188]
[1778668412634,59.48,80944.47,30.2,-0.00021,0.0,0.03188]
[1778668413284,59.48,80944.47,30.2,-0.00021,0.0,0.03188]
[1778668416589,59.48,80945.54,30.2,-0.00021,0.0,0.03183]
[1778668417337,59.48,80945.55,30.2,-0.00021,0.0,0.03182]
[1778668417349,59.48,80945.55,30.2,-0.00021,0.0,0.03182]
[1778668421314,59.48,80945.23,30.2,-0.00021,0.0,0.03184]
[1778668422290,59.48,80945.28,30.2,-0.00021,0.0,0.03184]
[1778668427353,59.48,80947.36,30.2,-0.00021,0.0,0.03174]
[1778668429303,59.48,80947.36,30.2,-0.00021,0.0,0.03174]
[1778668429428,59.48,80947.16,30.2,-0.00021,0.0,0.03175]
[1778668429481,59.48,80947.16,30.2,-0.00021,0.0,0.03175]
[1778668429501,59.48,80947.16,30.2,-0.00021,0.0,0.03175]
[1778668430689,59.48,80947.78,30.2,-0.00021,0.0,0.03172]
[1778668431353,59.48,80951.44,30.2,-0.00021,0.0,0.03155]
[1778668434604,59.48,80951.95,30.2,-0.00021,0.0,0.03153]
[1778668435211,59.48,80951.95,30.2,-0.00021,0.0,0.03153]
[1778668436573,59.48,80952.57,30.2,-0.00021,0.0,0.0315]
[1778668437322,59.48,80952.57,30.2,-0.00021,0.0,0.0315]
[1778668440682,59.48,80953.33,30.2,-0.00021,0.0,0.03146]
[1778668441316,59.48,80953.33,30.2,-0.00021,0.0,0.03146]
[1778668443585,59.48,80955.28,30.2,-0.00021,0.0,0.03137]
[1778668444351,59.48,80954.95,30.2,-0.00021,0.0,0.03139]
[1778668446946,59.48,80958.08,30.2,-0.00021,0.0,0.03124]
[1778668447376,59.48,80957.77,30.2,-0.00021,0.0,0.03126]
[1778668447639,59.48,80957.77,30.2,-0.00021,0.0,0.03126]
[1778668448257,59.48,80957.77,30.2,-0.00021,0.0,0.03126]
[1778668449677,59.48,80955.85,30.2,-0.00021,0.0,0.03135]
[1778668450243,59.48,80955.85,30.2,-0.00021,0.0,0.03135]
[1778668450576,59.48,80955.0,30.2,-0.00021,0.0,0.03139]
[1778668452265,59.48,80954.93,30.2,-0.00021,0.0,0.03139]
[1778668454650,59.48,80954.4,30.2,-0.00021,0.0,0.03141]
[1778668454864,59.48,80954.4,30.2,-0.00021,0.0,0.03141]
[1778668455663,59.48,80953.73,30.2,-0.00021,0.0,0.03144]
[1778668456249,59.48,80953.73,30.2,-0.00021,0.0,0.03144]
[1778668459674,59.48,80953.44,30.2,-0.00021,0.0,0.03146]
[1778668459719,59.48,80953.44,30.2,-0.00021,0.0,0.03146]
[1778668461266,59.48,80953.45,30.2,-0.00021,0.0,0.03146]
[1778668461629,59.48,80950.45,30.2,-0.00021,0.0,0.0316]
[1778668462740,59.48,80947.56,30.2,-0.00021,0.0,0.03173]
[1778668463700,59.48,80947.07,30.2,-0.00021,0.0,0.03175]
[1778668463794,59.48,80926.24,30.2,-0.00022,0.0,0.03274]
[1778668465305,59.48,80926.24,30.2,-0.00022,0.0,0.03274]
[1778668465536,59.48,80925.29,30.2,-0.00022,0.0,0.03278]
[1778668466293,59.48,80925.29,30.2,-0.00022,0.0,0.03278]
[1778668467399,59.48,80924.7,30.2,-0.00022,0.0,0.03281]
[1778668467672,59.48,80924.7,30.2,-0.00022,0.0,0.03281]
[1778668468311,59.48,80924.7,30.2,-0.00022,0.0,0.03281]
[1778668468602,59.48,80924.41,30.2,-0.00022,0.0,0.03283]
[1778668469265,59.48,80924.41,30.2,-0.00022,0.0,0.03283]
[1778668470580,59.48,80924.35,30.2,-0.00022,0.0,0.03283]
[1778668471712,59.48,80924.74,30.2,-0.00022,0.0,0.03281]
[1778668472677,59.48,80924.74,30.2,-0.00022,0.0,0.03264]
[1778668473196,59.48,80924.74,30.2,-0.00022,0.0,0.03264]
[1778668477346,59.48,80924.45,30.2,-0.00022,0.0,0.03266]
[1778668477591,59.48,80924.59,30.2,-0.00022,0.0,0.03265]
[1778668478700,59.48,80924.09,30.2,-0.00022,0.0,0.03267]
[1778668479235,59.48,80924.09,30.2,-0.00022,0.0,0.03267]
[1778668487776,59.48,80913.72,30.2,-0.00022,0.0,0.03317]
[1778668489302,59.48,80913.72,30.2,-0.00022,0.0,0.03317]
[1778668489671,59.48,80912.96,30.2,-0.00022,0.0,0.03321]
[1778668494685,59.48,80912.55,30.2,-0.00022,0.0,0.03323]
[1778668495325,59.48,80912.55,30.2,-0.00022,0.0,0.03323]
[1778668495629,59.48,80912.4,30.2,-0.00022,0.0,0.03324]
[1778668496274,59.48,80912.4,30.2,-0.00022,0.0,0.03324]
[1778668499600,59.48,80911.31,30.2,-0.00022,0.0,0.03329]
[1778668500457,59.48,80910.98,30.2,-0.00022,0.0,0.03331]
[1778668502288,59.48,80909.62,30.2,-0.00022,0.0,0.03337]
[1778668502631,59.48,80908.16,30.2,-0.00022,0.0,0.03344]
[1778668506959,59.48,80910.51,30.2,-0.00022,0.0,0.03333]
[1778668507395,59.48,80910.51,30.2,-0.00022,0.0,0.03333]
[1778668507652,59.48,80910.04,30.2,-0.00022,0.0,0.03335]
[1778668507716,59.48,80910.04,30.2,-0.00022,0.0,0.03335]
[1778668510363,59.48,80913.47,30.2,-0.00022,0.0,0.03319]
[1778668510610,59.48,80913.44,30.2,-0.00022,0.0,0.03319]
[1778668514357,59.48,80913.69,30.2,-0.00022,0.0,0.03318]
[1778668514676,59.48,80913.69,30.2,-0.00022,0.0,0.03318]
[1778668514893,59.48,80913.69,30.2,-0.00022,0.0,0.03318]
[1778668515378,59.48,80913.69,30.2,-0.00022,0.0,0.03318]
[1778668516585,59.48,80914.57,30.2,-0.00022,0.0,0.03313]
[1778668517293,59.48,80914.57,30.2,-0.00022,0.0,0.03313]
[1778668518996,59.48,80926.08,30.2,-0.00022,0.0,0.03258]
[1778668520230,59.48,80926.08,30.2,-0.00022,0.0,0.03258]
[1778668521165,59.48,80930.14,30.2,-0.00021,0.0,0.03238]
[1778668521176,59.48,80930.14,30.2,-0.00021,0.0,0.03238]
[1778668522241,59.48,80933.34,30.2,-0.00021,0.0,0.03223]
[1778668522688,59.48,80929.49,30.2,-0.00021,0.0,0.03242]
[1778668524227,59.48,80927.73,30.2,-0.00022,0.0,0.0325]
[1778668524565,59.48,80927.94,30.2,-0.00022,0.0,0.03249]
[1778668524884,59.48,80927.94,30.2,-0.00022,0.0,0.03249]
[1778668525383,59.48,80927.94,30.2,-0.00022,0.0,0.03249]
[1778668531390,59.48,80926.17,30.2,-0.00022,0.0,0.03257]
[1778668531576,59.48,80926.5,30.2,-0.00021,0.0,0.03239]
[1778668532641,59.48,80926.95,30.2,-0.00021,0.0,0.03237]
[1778668533365,59.48,80926.95,30.2,-0.00021,0.0,0.03237]
[1778668540693,59.48,80927.1,30.2,-0.00021,0.0,0.03236]
[1778668541331,59.48,80927.1,30.2,-0.00021,0.0,0.03236]
[1778668544559,59.48,80925.49,30.2,-0.00022,0.0,0.03244]
[1778668544756,59.48,80925.49,30.2,-0.00022,0.0,0.03244]
[1778668546252,59.48,80923.24,30.2,-0.00022,0.0,0.03255]
[1778668546564,59.48,80920.65,30.2,-0.00022,0.0,0.03267]
[1778668548632,59.48,80920.99,30.2,-0.00022,0.0,0.03265]
[1778668549077,59.48,80920.99,30.2,-0.00022,0.0,0.03265]
[1778668549660,59.48,80918.82,30.2,-0.00022,0.0,0.03276]
[1778668550429,59.48,80918.82,30.2,-0.00022,0.0,0.03276]
[1778668551570,59.48,80914.3,30.2,-0.00022,0.0,0.03297]
[1778668552430,59.48,80914.3,30.2,-0.00022,0.0,0.03297]
[1778668552660,59.48,80913.8,30.2,-0.00022,0.0,0.033]
[1778668553318,59.48,80913.8,30.2,-0.00022,0.0,0.033]
[1778668554743,59.48,80914.03,30.2,-0.00022,0.0,0.03299]
[1778668554878,59.48,80914.03,30.2,-0.00022,0.0,0.03299]
[1778668557344,59.48,80913.01,30.2,-0.00022,0.0,0.03304]
[1778668558246,59.48,80912.88,30.2,-0.00022,0.0,0.03304]
[1778668558652,59.48,80912.72,30.2,-0.00022,0.0,0.03305]
[1778668559278,59.48,80912.72,30.2,-0.00022,0.0,0.03305]
[1778668561296,59.48,80912.64,30.2,-0.00022,0.0,0.03306]
[1778668562303,59.48,80910.22,30.2,-0.00022,0.0,0.03317]
[1778668566255,59.48,80907.03,30.2,-0.00022,0.0,0.03333]
[1778668566479,59.48,80907.31,30.2,-0.00022,0.0,0.03331]
[1778668570329,59.48,80904.02,30.2,-0.00022,0.0,0.03348]
[1778668570592,59.48,80900.76,30.2,-0.00022,0.0,0.03364]
[1778668576403,59.48,80899.18,30.2,-0.00022,0.0,0.03371]
[1778668577693,59.48,80898.19,30.2,-0.00022,0.0,0.03376]
[1778668579292,59.48,80898.45,30.2,-0.00022,0.0,0.03375]
[1778668580062,59.48,80899.24,30.2,-0.00022,0.0,0.03371]
[1778668580120,59.48,80899.24,30.2,-0.00022,0.0,0.03371]
[1778668580227,59.48,80899.24,30.2,-0.00022,0.0,0.03371]
[1778668581116,59.48,80897.74,30.2,-0.00022,0.0,0.03378]
[1778668581341,59.48,80897.74,30.2,-0.00022,0.0,0.03378]
[1778668582269,59.48,80897.2,30.2,-0.00022,0.0,0.03381]
[1778668583733,59.48,80896.11,30.2,-0.00023,0.0,0.03387]
[1778668584216,59.48,80896.11,30.2,-0.00023,0.0,0.03387]
[1778668584548,59.48,80896.05,30.2,-0.00023,0.0,0.03387]
[1778668585238,59.48,80896.05,30.2,-0.00023,0.0,0.03387]
[1778668585985,59.48,80896.75,30.2,-0.00023,0.0,0.03383]
[1778668586299,59.48,80896.75,30.2,-0.00023,0.0,0.03383]
[1778668586776,59.48,80901.37,30.2,-0.00022,0.0,0.03361]
[1778668587248,59.48,80901.37,30.2,-0.00022,0.0,0.03361]
[1778668590576,59.48,80906.89,30.2,-0.00022,0.0,0.03333]
[1778668591003,59.48,80906.89,30.2,-0.00022,0.0,0.03333]
[1778668596612,59.48,80895.67,30.2,-0.00022,0.0,0.03371]
[1778668597429,59.48,80895.67,30.2,-0.00022,0.0,0.03371]
[1778668599242,59.48,80895.67,30.2,-0.00022,0.0,0.03371]
[1778668599642,59.48,80895.59,30.2,-0.00022,0.0,0.03372]
[1778668605606,59.48,80906.82,30.2,-0.00022,0.0,0.03317]
[1778668606622,59.48,80906.82,30.2,-0.00022,0.0,0.03317]
[1778668607306,59.48,80906.82,30.2,-0.00022,0.0,0.03317]
[1778668612331,59.48,80906.26,30.2,-0.00022,0.0,0.03319]
[1778668612705,59.48,80907.32,30.2,-0.00022,0.0,0.03314]
[1778668614716,59.48,80908.64,30.2,-0.00022,0.0,0.03308]
[1778668615152,59.48,80908.64,30.2,-0.00022,0.0,0.03308]
[1778668620218,59.48,80908.78,30.2,-0.00022,0.0,0.03307]
[1778668620549,59.48,80909.12,30.2,-0.00022,0.0,0.03306]
[1778668621279,59.48,80909.12,30.2,-0.00022,0.0,0.03306]
[1778668621415,59.48,80909.12,30.2,-0.00022,0.0,0.03306]
[1778668621642,59.48,80908.66,30.2,-0.00022,0.0,0.03308]
[1778668622264,59.48,80908.66,30.2,-0.00022,0.0,0.03308]
[1778668623949,59.48,80906.61,30.2,-0.00022,0.0,0.03318]
[1778668624119,59.48,80906.61,30.2,-0.00022,0.0,0.03318]
[1778668625404,59.48,80905.84,30.2,-0.00022,0.0,0.03321]
[1778668625598,59.48,80903.58,30.2,-0.00022,0.0,0.03332]
[1778668630781,59.48,80901.59,30.2,-0.00022,0.0,0.03342]
[1778668635816,59.48,80899.44,30.2,-0.00022,0.0,0.03353]
[1778668637295,59.48,80899.44,30.2,-0.00022,0.0,0.03353]
[1778668637554,59.48,80899.51,30.2,-0.00022,0.0,0.03352]
[1778668639663,59.48,80899.45,30.2,-0.00022,0.0,0.03353]
[1778668640240,59.48,80899.45,30.2,-0.00022,0.0,0.03353]
[1778668643213,59.48,80898.09,30.2,-0.00022,0.0,0.03359]
[1778668643621,59.48,80898.09,30.2,-0.00022,0.0,0.03359]
[1778668647231,59.48,80898.59,30.2,-0.00022,0.0,0.03357]
[1778668647614,59.48,80901.0,30.2,-0.00022,0.0,0.03345]
[1778668648325,59.48,80901.0,30.2,-0.00022,0.0,0.03345]
[1778668648646,59.48,80901.96,30.2,-0.00022,0.0,0.0334]
[1778668651657,59.48,80902.32,30.2,-0.00022,0.0,0.03339]
[1778668652775,59.48,80902.32,30.2,-0.00022,0.0,0.03321]
[1778668654802,59.48,80902.89,30.2,-0.00022,0.0,0.03319]
[1778668655577,59.48,80903.68,30.2,-0.00022,0.0,0.03315]
[1778668656761,59.48,80902.63,30.2,-0.00022,0.0,0.0332]
[1778668657243,59.48,80902.63,30.2,-0.00022,0.0,0.0332]
[1778668659309,59.48,80901.12,30.2,-0.00022,0.0,0.03327]
[1778668659677,59.48,80900.89,30.2,-0.00022,0.0,0.03328]
[1778668660220,59.48,80900.89,30.2,-0.00022,0.0,0.03328]
[1778668660671,59.48,80901.42,30.2,-0.00022,0.0,0.03326]
[1778668664647,59.48,80901.25,30.2,-0.00022,0.0,0.03327]
[1778668665233,59.48,80901.25,30.2,-0.00022,0.0,0.03327]
[1778668669692,59.48,80901.13,30.2,-0.00022,0.0,0.03327]
[1778668670231,59.48,80901.13,30.2,-0.00022,0.0,0.03327]
[1778668671408,59.48,80901.73,30.2,-0.00022,0.0,0.03324]
[1778668672315,59.48,80901.71,30.2,-0.00022,0.0,0.03324]
[1778668672668,59.48,80901.94,30.2,-0.00022,0.0,0.03323]
[1778668673169,59.48,80901.94,30.2,-0.00022,0.0,0.03323]
[1778668677664,59.48,80902.11,30.2,-0.00022,0.0,0.03322]
[1778668678308,59.48,80902.11,30.2,-0.00022,0.0,0.03322]
[1778668679540,59.48,80902.1,30.2,-0.00022,0.0,0.03323]
[1778668680207,59.48,80902.45,30.2,-0.00022,0.0,0.03321]
[1778668682315,59.48,80910.26,30.2,-0.00022,0.0,0.03283]
[1778668683300,59.48,80910.56,30.2,-0.00022,0.0,0.03282]
[1778668683652,59.48,80910.66,30.2,-0.00022,0.0,0.03281]
[1778668683880,59.48,80910.66,30.2,-0.00022,0.0,0.03281]
[1778668684713,59.48,80910.43,30.2,-0.00022,0.0,0.03282]
[1778668685593,59.48,80910.58,30.2,-0.00022,0.0,0.03281]
[1778668686240,59.48,80910.58,30.2,-0.00022,0.0,0.03281]
[1778668686445,59.48,80910.58,30.2,-0.00022,0.0,0.03281]
[1778668687935,59.48,80911.27,30.2,-0.00022,0.0,0.03278]
[1778668688024,59.48,80911.27,30.2,-0.00022,0.0,0.03278]
[1778668689498,59.48,80911.35,30.2,-0.00022,0.0,0.03278]
[1778668690117,59.48,80911.59,30.2,-0.00022,0.0,0.03277]
[1778668695236,59.48,80913.35,30.2,-0.00022,0.0,0.03268]
[1778668699308,59.48,80914.43,30.2,-0.00022,0.0,0.03263]
[1778668699597,59.48,80914.43,30.2,-0.00022,0.0,0.03263]
[1778668702690,59.48,80914.65,30.2,-0.00022,0.0,0.03262]
[1778668702791,59.48,80914.65,30.2,-0.00022,0.0,0.03262]
[1778668704549,59.48,80915.23,30.2,-0.00022,0.0,0.03259]
[1778668705242,59.48,80915.07,30.2,-0.00022,0.0,0.0326]
[1778668705579,59.48,80915.07,30.2,-0.00022,0.0,0.0326]
[1778668705587,59.48,80915.07,30.2,-0.00022,0.0,0.0326]
[1778668708326,59.48,80903.86,30.2,-0.00022,0.0,0.03314]
[1778668711266,59.48,80903.13,30.2,-0.00022,0.0,0.03317]
[1778668711648,59.48,80902.62,30.2,-0.00022,0.0,0.03303]
[1778668714616,59.48,80901.49,30.2,-0.00022,0.0,0.03308]
[1778668715329,59.48,80901.02,30.2,-0.00022,0.0,0.03311]
[1778668715604,59.48,80901.02,30.2,-0.00022,0.0,0.03311]
[1778668716515,59.48,80901.45,30.2,-0.00022,0.0,0.03309]
[1778668717701,59.48,80900.03,30.2,-0.00022,0.0,0.03315]
[1778668718639,59.48,80898.7,30.2,-0.00022,0.0,0.03322]
[1778668720618,59.48,80899.22,30.2,-0.00022,0.0,0.03319]
[1778668720996,59.48,80898.94,30.2,-0.00022,0.0,0.03321]
[1778668721443,59.48,80898.94,30.2,-0.00022,0.0,0.03321]
[1778668722306,59.48,80899.1,30.2,-0.00022,0.0,0.0332]
[1778668724891,59.48,80899.01,30.2,-0.00022,0.0,0.0332]
[1778668725289,59.48,80899.01,30.2,-0.00022,0.0,0.0332]
[1778668725586,59.48,80899.01,30.2,-0.00022,0.0,0.0332]
[1778668726540,59.48,80898.84,30.2,-0.00022,0.0,0.03321]
[1778668727346,59.48,80899.25,30.2,-0.00022,0.0,0.03319]
[1778668727683,59.48,80899.25,30.2,-0.00022,0.0,0.03319]
[1778668728279,59.48,80899.25,30.2,-0.00022,0.0,0.03319]
[1778668728706,59.48,80899.19,30.2,-0.00022,0.0,0.0332]
[1778668731633,59.48,80899.15,30.2,-0.00022,0.0,0.0332]
[1778668733414,59.48,80898.7,30.2,-0.00022,0.0,0.03322]
[1778668735646,59.48,80898.77,30.2,-0.00022,0.0,0.03322]
[1778668736365,59.48,80898.77,30.2,-0.00022,0.0,0.03322]
[1778668739301,59.48,80899.03,30.2,-0.00022,0.0,0.0332]
[1778668739758,59.48,80898.84,30.2,-0.00022,0.0,0.03321]
[1778668740606,59.48,80898.84,30.2,-0.00022,0.0,0.03321]
[1778668741221,59.48,80898.77,30.2,-0.00022,0.0,0.03322]
[1778668743239,59.48,80899.14,30.2,-0.00022,0.0,0.0332]
[1778668743616,59.48,80899.14,30.2,-0.00022,0.0,0.0332]
[1778668746673,59.48,80898.45,30.2,-0.00022,0.0,0.03323]
[1778668746943,59.48,80898.45,30.2,-0.00022,0.0,0.03323]
[1778668748593,59.48,80898.83,30.2,-0.00022,0.0,0.03321]
[1778668749327,59.48,80898.54,30.2,-0.00022,0.0,0.03323]
[1778668750283,59.48,80898.54,30.2,-0.00022,0.0,0.03323]
[1778668751652,59.48,80898.63,30.2,-0.00022,0.0,0.03322]
[1778668755760,59.48,80897.1,30.2,-0.00022,0.0,0.0333]
[1778668756344,59.48,80897.1,30.2,-0.00022,0.0,0.0333]
[1778668756577,59.48,80897.1,30.2,-0.00022,0.0,0.0333]
[1778668757308,59.48,80897.1,30.2,-0.00022,0.0,0.0333]
[1778668757352,59.48,80897.1,30.2,-0.00022,0.0,0.0333]
[1778668757636,59.48,80897.1,30.2,-0.00022,0.0,0.0333]
[1778668758622,59.48,80896.58,30.2,-0.00022,0.0,0.03332]
[1778668759047,59.48,80896.57,30.2,-0.00022,0.0,0.03332]
[1778668759324,59.48,80896.57,30.2,-0.00022,0.0,0.03332]
[1778668759631,59.48,80896.57,30.2,-0.00022,0.0,0.03332]
[1778668761296,59.48,80896.52,30.2,-0.00022,0.0,0.03333]
[1778668761618,59.48,80896.52,30.2,-0.00022,0.0,0.03333]
[1778668764651,59.48,80896.26,30.2,-0.00022,0.0,0.03334]
[1778668765298,59.48,80896.5,30.2,-0.00022,0.0,0.03333]
[1778668766787,59.48,80895.69,30.2,-0.00022,0.0,0.03337]
[1778668767274,59.48,80895.69,30.2,-0.00022,0.0,0.03337]
[1778668768271,59.48,80895.69,30.2,-0.00022,0.0,0.03337]
[1778668768552,59.48,80895.69,30.2,-0.00022,0.0,0.03337]
[1778668768733,59.48,80895.69,30.2,-0.00022,0.0,0.03337]
[1778668769240,59.48,80895.69,30.2,-0.00022,0.0,0.03337]
[1778668771736,59.48,80895.8,30.2,-0.00022,0.0,0.03336]
[1778668772453,59.48,80895.8,30.2,-0.00022,0.0,0.03336]
[1778668773540,59.48,80895.45,30.2,-0.00022,0.0,0.03321]
[1778668773870,59.48,80895.57,30.2,-0.00022,0.0,0.0332]
[1778668776779,59.48,80894.1,30.2,-0.00022,0.0,0.03327]
[1778668777391,59.48,80894.1,30.2,-0.00022,0.0,0.03327]
[1778668779275,59.48,80894.02,30.2,-0.00022,0.0,0.03328]
[1778668779642,59.48,80894.02,30.2,-0.00022,0.0,0.03328]
[1778668785573,59.48,80895.24,30.2,-0.00022,0.0,0.03322]
[1778668786527,59.48,80894.57,30.2,-0.00022,0.0,0.03325]
[1778668789628,59.48,80894.21,30.2,-0.00022,0.0,0.03327]
[1778668790505,59.48,80893.3,30.2,-0.00022,0.0,0.03331]
[1778668791899,59.48,80893.39,30.2,-0.00022,0.0,0.03331]
[1778668792371,59.48,80893.39,30.2,-0.00022,0.0,0.03331]
[1778668794762,59.48,80893.41,30.2,-0.00022,0.0,0.03331]
[1778668795257,59.48,80893.41,30.2,-0.00022,0.0,0.03331]
[1778668796197,59.48,80893.57,30.2,-0.00022,0.0,0.0333]
[1778668796576,59.48,80893.57,30.2,-0.00022,0.0,0.0333]
[1778668797647,59.48,80893.53,30.2,-0.00022,0.0,0.0333]
[1778668798304,59.48,80893.53,30.2,-0.00022,0.0,0.0333]
[1778668799334,59.48,80893.53,30.2,-0.00022,0.0,0.0333]
[1778668799640,59.48,80893.53,30.2,-0.00022,0.0,0.0333]
[1778668802253,59.48,80893.45,30.2,-0.00022,0.0,0.0333]
[1778668802352,59.48,80893.45,30.2,-0.00022,0.0,0.0333]
[1778668804345,59.48,80886.4,30.2,-0.00022,0.0,0.03365]
[1778668805278,59.48,80883.64,30.2,-0.00023,0.0,0.03379]
[1778668806578,59.48,80883.42,30.2,-0.00023,0.0,0.0338]
[1778668806995,59.48,80883.75,30.2,-0.00023,0.0,0.03378]
[1778668807350,59.48,80883.75,30.2,-0.00023,0.0,0.03378]
[1778668808278,59.48,80883.82,30.2,-0.00023,0.0,0.03378]
[1778668810278,59.48,80884.38,30.2,-0.00022,0.0,0.03375]
[1778668810675,59.48,80884.38,30.2,-0.00022,0.0,0.03375]
[1778668815274,59.48,80885.14,30.2,-0.00022,0.0,0.03371]
[1778668816327,59.48,80884.7,30.2,-0.00022,0.0,0.03373]
[1778668817255,59.48,80885.1,30.2,-0.00022,0.0,0.03371]
[1778668817633,59.48,80885.1,30.2,-0.00022,0.0,0.03371]
[1778668819273,59.48,80884.25,30.2,-0.00022,0.0,0.03376]
[1778668819557,59.48,80884.25,30.2,-0.00022,0.0,0.03376]
[1778668823969,59.48,80887.25,30.2,-0.00022,0.0,0.03361]
[1778668825271,59.48,80886.73,30.2,-0.00022,0.0,0.03363]
[1778668825642,59.48,80886.73,30.2,-0.00022,0.0,0.03363]
[1778668826269,59.48,80886.68,30.2,-0.00022,0.0,0.03364]
[1778668826664,59.48,80886.68,30.2,-0.00022,0.0,0.03364]
[1778668827298,59.48,80886.62,30.2,-0.00022,0.0,0.03364]
[1778668832591,59.48,80886.34,30.2,-0.00022,0.0,0.03348]
[1778668833694,59.48,80886.02,30.2,-0.00022,0.0,0.03349]
[1778668834281,59.48,80886.51,30.2,-0.00022,0.0,0.03347]
[1778668834537,59.48,80886.51,30.2,-0.00022,0.0,0.03347]
[1778668837968,59.48,80886.48,30.2,-0.00022,0.0,0.03347]
[1778668838411,59.48,80886.48,30.2,-0.00022,0.0,0.03347]
[1778668839266,59.48,80886.48,30.2,-0.00022,0.0,0.03347]
[1778668839647,59.48,80886.48,30.2,-0.00022,0.0,0.03347]
[1778668841615,59.48,80885.55,30.2,-0.00022,0.0,0.03352]
[1778668842377,59.48,80885.55,30.2,-0.00022,0.0,0.03352]
[1778668844379,59.48,80888.45,30.2,-0.00022,0.0,0.03338]
[1778668844682,59.48,80888.45,30.2,-0.00022,0.0,0.03338]
[1778668849291,59.48,80888.69,30.2,-0.00022,0.0,0.03336]
[1778668849526,59.48,80888.69,30.2,-0.00022,0.0,0.03336]
[1778668851267,59.48,80889.87,30.2,-0.00022,0.0,0.03331]
[1778668851571,59.48,80889.87,30.2,-0.00022,0.0,0.03331]
[1778668855582,59.48,80890.28,30.2,-0.00022,0.0,0.03329]
[1778668856281,59.48,80890.28,30.2,-0.00022,0.0,0.03329]
[1778668857309,59.48,80890.28,30.2,-0.00022,0.0,0.03329]
[1778668857691,59.48,80890.28,30.2,-0.00022,0.0,0.03329]
[1778668859522,59.48,80890.46,30.2,-0.00022,0.0,0.03328]
[1778668859896,59.48,80890.46,30.2,-0.00022,0.0,0.03328]
[1778668865526,59.48,80890.68,30.2,-0.00022,0.0,0.03327]
[1778668865927,59.48,80890.68,30.2,-0.00022,0.0,0.03327]
[1778668866346,59.48,80890.68,30.2,-0.00022,0.0,0.03327]
[1778668866582,59.48,80890.68,30.2,-0.00022,0.0,0.03327]
[1778668868266,59.48,80890.43,30.2,-0.00022,0.0,0.03328]
[1778668868688,59.48,80890.43,30.2,-0.00022,0.0,0.03328]
[1778668877507,59.48,80889.57,30.2,-0.00022,0.0,0.03332]
[1778668884684,59.48,80889.57,30.2,-0.00022,0.0,0.03332]
[1778668885197,59.48,80889.33,30.2,-0.00022,0.0,0.03333]
[1778668886229,59.48,80889.25,30.2,-0.00022,0.0,0.03334]
[1778668886591,59.48,80889.25,30.2,-0.00022,0.0,0.03334]
[1778668890609,59.48,80889.37,30.2,-0.00022,0.0,0.03333]
[1778668891289,59.48,80889.37,30.2,-0.00022,0.0,0.03333]
[1778668893476,59.48,80889.1,30.2,-0.00022,0.0,0.03317]
[1778668893742,59.48,80889.1,30.2,-0.00022,0.0,0.03317]
[1778668894634,59.48,80889.1,30.2,-0.00022,0.0,0.03317]
[1778668895400,59.48,80889.1,30.2,-0.00022,0.0,0.03317]
[1778668900641,59.48,80886.89,30.2,-0.00022,0.0,0.03328]
[1778668901272,59.48,80886.89,30.2,-0.00022,0.0,0.03328]
[1778668902284,59.48,80886.47,30.2,-0.00022,0.0,0.0333]
[1778668904382,59.48,80888.81,30.2,-0.00022,0.0,0.03319]
[1778668904674,59.48,80888.81,30.2,-0.00022,0.0,0.03319]
[1778668905234,59.48,80889.29,30.2,-0.00022,0.0,0.03316]
[1778668910739,59.48,80889.57,30.2,-0.00022,0.0,0.03315]
[1778668911525,59.48,80889.57,30.2,-0.00022,0.0,0.03315]
[1778668911947,59.48,80889.6,30.2,-0.00022,0.0,0.03315]
[1778668912653,59.48,80889.6,30.2,-0.00022,0.0,0.03315]
[1778668913233,59.48,80889.6,30.2,-0.00022,0.0,0.03315]
[1778668914346,59.48,80889.42,30.2,-0.00022,0.0,0.03316]
[1778668914572,59.48,80889.42,30.2,-0.00022,0.0,0.03316]
[1778668920628,59.48,80893.32,30.2,-0.00022,0.0,0.03297]
[1778668921253,59.48,80894.43,30.2,-0.00022,0.0,0.03291]
[1778668922625,59.48,80894.07,30.2,-0.00022,0.0,0.03293]
[1778668923680,59.48,80894.26,30.2,-0.00022,0.0,0.03292]
[1778668924630,59.48,80894.26,30.2,-0.00022,0.0,0.03292]
[1778668925208,59.48,80894.26,30.2,-0.00022,0.0,0.03292]
[1778668925665,59.48,80894.26,30.2,-0.00022,0.0,0.03292]
[1778668926108,59.48,80894.32,30.2,-0.00022,0.0,0.03292]
[1778668926691,59.48,80894.32,30.2,-0.00022,0.0,0.03292]
[1778668927722,59.48,80894.45,30.2,-0.00022,0.0,0.03291]
[1778668932896,59.48,80895.35,30.2,-0.00022,0.0,0.03287]
[1778668938542,59.48,80895.74,30.2,-0.00022,0.0,0.03285]
[1778668938929,59.48,80895.95,30.2,-0.00022,0.0,0.03284]
[1778668939297,59.48,80895.95,30.2,-0.00022,0.0,0.03284]
[1778668939655,59.48,80895.95,30.2,-0.00022,0.0,0.03284]
[1778668940045,59.48,80895.76,30.2,-0.00022,0.0,0.03285]
[1778668940268,59.48,80895.76,30.2,-0.00022,0.0,0.03285]
[1778668940413,59.48,80895.76,30.2,-0.00022,0.0,0.03285]
[1778668940491,59.48,80895.76,30.2,-0.00022,0.0,0.03285]
[1778668943280,59.48,80898.31,30.2,-0.00022,0.0,0.03273]
[1778668943679,59.48,80898.31,30.2,-0.00022,0.0,0.03273]
[1778668944631,59.48,80898.31,30.2,-0.00022,0.0,0.03273]
[1778668945182,59.48,80898.31,30.2,-0.00022,0.0,0.03273]
[1778668945729,59.48,80898.31,30.2,-0.00022,0.0,0.03273]
[1778668946308,59.48,80898.35,30.2,-0.00022,0.0,0.03272]
[1778668947933,59.48,80899.84,30.2,-0.00022,0.0,0.03265]
[1778668948378,59.48,80899.84,30.2,-0.00022,0.0,0.03265]
[1778668952397,59.48,80899.52,30.2,-0.00022,0.0,0.0325]
[1778668952615,59.48,80899.52,30.2,-0.00022,0.0,0.0325]
[1778668953658,59.48,80899.54,30.2,-0.00022,0.0,0.0325]
[1778668954316,59.48,80899.54,30.2,-0.00022,0.0,0.0325]
[1778668954722,59.48,80899.54,30.2,-0.00022,0.0,0.0325]
[1778668955237,59.48,80899.46,30.2,-0.00022,0.0,0.0325]
[1778668955608,59.48,80899.46,30.2,-0.00022,0.0,0.0325]
[1778668956252,59.48,80901.85,30.2,-0.00022,0.0,0.03239]
[1778668958616,59.48,80901.9,30.2,-0.00022,0.0,0.03238]
[1778668959359,59.48,80901.6,30.2,-0.00022,0.0,0.0324]
[1778668961631,59.48,80901.6,30.2,-0.00022,0.0,0.0324]
[1778668962336,59.48,80902.0,30.2,-0.00022,0.0,0.03238]
[1778668964530,59.48,80901.87,30.2,-0.00022,0.0,0.03239]
[1778668964807,59.48,80901.87,30.2,-0.00022,0.0,0.03239]
[1778668966548,59.48,80902.14,30.2,-0.00022,0.0,0.03237]
[1778668966945,59.48,80902.04,30.2,-0.00022,0.0,0.03238]
[1778668969294,59.48,80904.07,30.2,-0.00021,0.0,0.03228]
[1778668969553,59.48,80904.07,30.2,-0.00021,0.0,0.03228]
[1778668970675,59.48,80904.01,30.2,-0.00021,0.0,0.03228]
[1778668971248,59.48,80904.01,30.2,-0.00021,0.0,0.03228]
[1778668972801,59.48,80902.35,30.2,-0.00022,0.0,0.03236]
[1778668973284,59.48,80899.97,30.2,-0.00022,0.0,0.03248]
[1778668973579,59.48,80899.97,30.2,-0.00022,0.0,0.03248]
[1778668974732,59.48,80898.95,30.2,-0.00022,0.0,0.03253]
[1778668977285,59.48,80899.56,30.2,-0.00022,0.0,0.0325]
[1778668977574,59.48,80899.56,30.2,-0.00022,0.0,0.0325]
[1778668979628,59.48,80890.64,30.2,-0.00022,0.0,0.03293]
[1778668980093,59.48,80890.05,30.2,-0.00022,0.0,0.03295]
[1778668983814,59.48,80888.28,30.2,-0.00022,0.0,0.03304]
[1778668984713,59.48,80887.96,30.2,-0.00022,0.0,0.03306]
[1778668985363,59.48,80888.3,30.2,-0.00022,0.0,0.03304]
[1778668985668,59.48,80888.3,30.2,-0.00022,0.0,0.03304]
[1778668986972,59.48,80889.07,30.2,-0.00022,0.0,0.033]
[1778668987357,59.48,80889.07,30.2,-0.00022,0.0,0.033]
[1778668987647,59.48,80889.07,30.2,-0.00022,0.0,0.033]
[1778668987823,59.48,80889.07,30.2,-0.00022,0.0,0.033]
[1778668988542,59.48,80889.09,30.2,-0.00022,0.0,0.033]
[1778668989014,59.48,80889.22,30.2,-0.00022,0.0,0.03299]
[1778668990227,59.48,80887.28,30.2,-0.00022,0.0,0.03309]
[1778668990715,59.48,80887.28,30.2,-0.00022,0.0,0.03309]
[1778668994135,59.48,80886.04,30.2,-0.00022,0.0,0.03315]
[1778668994497,59.48,80886.04,30.2,-0.00022,0.0,0.03315]
[1778669000366,59.48,80886.0,30.2,-0.00022,0.0,0.03315]
[1778669005401,59.48,80884.81,30.2,-0.00022,0.0,0.03321]
[1778669006367,59.48,80884.81,30.2,-0.00022,0.0,0.03321]
[1778669006691,59.48,80884.81,30.2,-0.00022,0.0,0.03321]
[1778669009276,59.48,80885.13,30.2,-0.00022,0.0,0.03319]
[1778669009633,59.48,80885.13,30.2,-0.00022,0.0,0.03319]
[1778669015660,59.48,80884.66,30.2,-0.00022,0.0,0.03304]
[1778669016586,59.48,80884.66,30.2,-0.00022,0.0,0.03304]
[1778669017658,59.48,80884.66,30.2,-0.00022,0.0,0.03304]
[1778669018241,59.48,80884.66,30.2,-0.00022,0.0,0.03304]
[1778669021537,59.48,80881.52,30.2,-0.00022,0.0,0.0332]
[1778669021871,59.48,80881.52,30.2,-0.00022,0.0,0.0332]
[1778669022276,59.48,80877.55,30.2,-0.00022,0.0,0.03339]
[1778669024186,59.48,80871.34,30.2,-0.00022,0.0,0.0337]
[1778669024509,59.48,80871.34,30.2,-0.00022,0.0,0.0337]
[1778669024787,59.48,80871.34,30.2,-0.00022,0.0,0.0337]
[1778669025992,59.48,80871.75,30.2,-0.00022,0.0,0.03368]
[1778669026740,59.48,80871.75,30.2,-0.00022,0.0,0.03368]
[1778669029979,59.48,80871.7,30.2,-0.00022,0.0,0.03368]
[1778669030160,59.48,80871.7,30.2,-0.00022,0.0,0.03368]
[1778669030576,59.48,80858.92,30.2,-0.00023,0.0,0.03432]
[1778669031034,59.48,80858.92,30.2,-0.00023,0.0,0.03432]
[1778669031177,59.48,80858.92,30.2,-0.00023,0.0,0.03432]
[1778669031617,59.48,80858.92,30.2,-0.00023,0.0,0.03432]
[1778669031696,59.48,80840.1,30.2,-0.00024,0.0,0.03528]
[1778669032173,59.48,80840.1,30.2,-0.00024,0.0,0.03528]
[1778669034765,59.48,80831.17,30.2,-0.00024,0.0,0.03574]
[1778669035213,59.48,80830.99,30.2,-0.00024,0.0,0.03575]
[1778669035405,59.48,80830.99,30.2,-0.00024,0.0,0.03575]
[1778669035596,59.48,80830.99,30.2,-0.00024,0.0,0.03575]
[1778669035979,59.48,80826.04,30.2,-0.00024,0.0,0.03601]
[1778669035993,59.48,80826.04,30.2,-0.00024,0.0,0.03601]
[1778669036052,59.48,80826.04,30.2,-0.00024,0.0,0.03601]
[1778669036704,59.48,80826.04,30.2,-0.00024,0.0,0.03601]
[1778669036927,59.48,80809.56,30.2,-0.00025,0.0,0.03689]
[1778669036990,59.48,80809.56,30.2,-0.00025,0.0,0.03689]
[1778669037458,59.48,80809.56,30.2,-0.00025,0.0,0.03689]
[1778669037712,59.48,80809.56,30.2,-0.00025,0.0,0.03689]
[1778669039724,59.48,80810.67,30.2,-0.00025,0.0,0.03683]
[1778669040348,59.48,80815.38,30.2,-0.00025,0.0,0.03657]
[1778669040572,59.48,80815.38,30.2,-0.00025,0.0,0.03657]
[1778669040645,59.48,80815.38,30.2,-0.00025,0.0,0.03657]
[1778669041582,59.48,80813.87,30.2,-0.00025,0.0,0.03665]
[1778669043546,59.48,80821.86,30.2,-0.00024,0.0,0.03623]
[1778669043817,59.48,80821.86,30.2,-0.00024,0.0,0.03623]
[1778669048315,59.48,80828.07,30.2,-0.00024,0.0,0.0359]
[1778669048646,59.48,80828.07,30.2,-0.00024,0.0,0.0359]
[1778669054620,59.48,80836.62,30.2,-0.00024,0.0,0.03546]
[1778669054817,59.48,80836.62,30.2,-0.00024,0.0,0.03546]
[1778669057678,59.48,80836.63,30.2,-0.00024,0.0,0.03546]
[1778669058302,59.48,80836.02,30.2,-0.00024,0.0,0.03549]
[1778669063611,59.48,80830.34,30.2,-0.00024,0.0,0.03578]
[1778669064214,59.48,80832.54,30.2,-0.00024,0.0,0.03567]
[1778669064821,59.48,80832.54,30.2,-0.00024,0.0,0.03567]
[1778669065304,59.48,80832.73,30.2,-0.00024,0.0,0.03566]
[1778669066660,59.48,80833.74,30.2,-0.00024,0.0,0.03561]
[1778669067291,59.48,80834.07,30.2,-0.00024,0.0,0.03559]
[1778669069364,59.48,80831.23,30.2,-0.00024,0.0,0.03574]
[1778669069604,59.48,80831.23,30.2,-0.00024,0.0,0.03574]
[1778669075269,59.48,80826.58,30.2,-0.00024,0.0,0.0358]
[1778669075701,59.48,80826.58,30.2,-0.00024,0.0,0.0358]
[1778669080237,59.48,80827.59,30.2,-0.00024,0.0,0.03574]
[1778669080531,59.48,80827.59,30.2,-0.00024,0.0,0.03574]
[1778669081272,59.48,80827.99,30.2,-0.00024,0.0,0.03572]
[1778669081634,59.48,80827.99,30.2,-0.00024,0.0,0.03572]
[1778669087994,59.48,80825.79,30.2,-0.00024,0.0,0.03584]
[1778669092569,59.48,80827.38,30.2,-0.00024,0.0,0.03575]
[1778669092813,59.48,80827.38,30.2,-0.00024,0.0,0.03575]
[1778669093285,59.48,80826.81,30.2,-0.00024,0.0,0.03578]
[1778669093629,59.48,80826.81,30.2,-0.00024,0.0,0.03578]
[1778669094345,59.48,80827.04,30.2,-0.00024,0.0,0.03577]
[1778669094737,59.48,80827.04,30.2,-0.00024,0.0,0.03577]
[1778669104106,59.48,80832.93,30.2,-0.00024,0.0,0.03547]
[1778669106337,59.48,80832.64,30.2,-0.00024,0.0,0.03548]
[1778669107248,59.48,80833.79,30.2,-0.00024,0.0,0.03542]
[1778669111321,59.48,80835.03,30.2,-0.00024,0.0,0.03536]
[1778669111647,59.48,80835.03,30.2,-0.00024,0.0,0.03536]
[1778669114568,59.48,80835.74,30.2,-0.00024,0.0,0.03532]
[1778669114783,59.48,80835.74,30.2,-0.00024,0.0,0.03532]
[1778669115183,59.48,80820.46,30.2,-0.00024,0.0,0.03612]
[1778669118549,59.48,80817.39,30.2,-0.00024,0.0,0.03628]
[1778669118656,59.48,80817.39,30.2,-0.00024,0.0,0.03628]
[1778669119211,59.48,80806.03,30.2,-0.00025,0.0,0.03689]
[1778669120380,59.48,80806.03,30.2,-0.00025,0.0,0.03689]
[1778669120591,59.48,80806.03,30.2,-0.00025,0.0,0.03689]
[1778669121510,59.48,80804.04,30.2,-0.00025,0.0,0.03699]
[1778669122400,59.48,80804.29,30.2,-0.00025,0.0,0.03698]
[1778669122680,59.48,80804.29,30.2,-0.00025,0.0,0.03698]
[1778669123601,59.48,80803.04,30.2,-0.00025,0.0,0.03705]
[1778669125294,59.48,80804.2,30.2,-0.00025,0.0,0.03699]
[1778669125585,59.48,80804.2,30.2,-0.00025,0.0,0.03699]
[1778669129595,59.48,80806.08,30.2,-0.00025,0.0,0.03688]
[1778669130730,59.48,80809.15,30.2,-0.00025,0.0,0.03672]
[1778669134647,59.48,80813.76,30.2,-0.00024,0.0,0.03629]
[1778669134897,59.48,80813.76,30.2,-0.00024,0.0,0.03629]
[1778669135327,59.48,80813.54,30.2,-0.00024,0.0,0.0363]
[1778669135645,59.48,80813.54,30.2,-0.00024,0.0,0.0363]
[1778669136251,59.48,80813.99,30.2,-0.00024,0.0,0.03627]
[1778669136620,59.48,80813.99,30.2,-0.00024,0.0,0.03627]
[1778669138314,59.48,80810.56,30.2,-0.00025,0.0,0.03646]
[1778669139346,59.48,80810.7,30.2,-0.00025,0.0,0.03645]
[1778669141251,59.48,80810.75,30.2,-0.00025,0.0,0.03645]
[1778669141617,59.48,80810.75,30.2,-0.00025,0.0,0.03645]
[1778669147272,59.48,80813.56,30.2,-0.00024,0.0,0.0363]
[1778669147570,59.48,80813.56,30.2,-0.00024,0.0,0.0363]
[1778669149191,59.48,80816.13,30.2,-0.00024,0.0,0.03616]
[1778669149712,59.48,80816.13,30.2,-0.00024,0.0,0.03616]
[1778669150184,59.48,80816.13,30.2,-0.00024,0.0,0.03616]
[1778669150541,59.48,80816.13,30.2,-0.00024,0.0,0.03616]
[1778669152268,59.48,80815.46,30.2,-0.00024,0.0,0.0362]
[1778669152602,59.48,80815.46,30.2,-0.00024,0.0,0.0362]
[1778669157293,59.48,80811.36,30.2,-0.00024,0.0,0.03641]
[1778669157676,59.48,80811.36,30.2,-0.00024,0.0,0.03641]
[1778669159590,59.48,80811.64,30.2,-0.00024,0.0,0.0364]
[1778669160319,59.48,80812.58,30.2,-0.00024,0.0,0.03635]
[1778669162573,59.48,80814.34,30.2,-0.00024,0.0,0.03626]
[1778669162784,59.48,80814.34,30.2,-0.00024,0.0,0.03626]
[1778669166387,59.48,80815.1,30.2,-0.00024,0.0,0.03622]
[1778669166401,59.48,80815.1,30.2,-0.00024,0.0,0.03622]
[1778669170748,59.48,80823.82,30.2,-0.00024,0.0,0.03576]
[1778669171256,59.48,80823.86,30.2,-0.00024,0.0,0.03575]
[1778669171795,59.48,80823.86,30.2,-0.00024,0.0,0.03575]
[1778669171813,59.48,80823.86,30.2,-0.00024,0.0,0.03575]
[1778669173382,59.48,80832.33,30.2,-0.00024,0.0,0.03531]
[1778669174295,59.48,80833.62,30.2,-0.00024,0.0,0.03525]
[1778669175290,59.48,80837.42,30.2,-0.00023,0.0,0.03505]
[1778669175535,59.48,80837.42,30.2,-0.00023,0.0,0.03505]
[1778669177262,59.48,80838.28,30.2,-0.00023,0.0,0.03501]
[1778669177549,59.48,80838.28,30.2,-0.00023,0.0,0.03501]
[1778669178379,59.48,80836.46,30.2,-0.00024,0.0,0.0351]
[1778669178663,59.48,80836.46,30.2,-0.00024,0.0,0.0351]
[1778669179287,59.48,80837.01,30.2,-0.00024,0.0,0.03507]
[1778669179674,59.48,80837.01,30.2,-0.00024,0.0,0.03507]
[1778669181285,59.48,80838.7,30.2,-0.00023,0.0,0.03499]
[1778669181431,59.48,80838.7,30.2,-0.00023,0.0,0.03499]
[1778669182274,59.48,80839.38,30.2,-0.00023,0.0,0.03495]
[1778669182748,59.48,80839.38,30.2,-0.00023,0.0,0.03495]
[1778669186611,59.48,80839.47,30.2,-0.00023,0.0,0.03495]
[1778669186920,59.48,80839.47,30.2,-0.00023,0.0,0.03495]
[1778669191060,59.48,80844.36,30.2,-0.00023,0.0,0.0347]
[1778669191378,59.48,80846.16,30.2,-0.00023,0.0,0.03461]
[1778669192645,59.48,80847.02,30.2,-0.00023,0.0,0.03438]
[1778669193797,59.48,80847.92,30.2,-0.00023,0.0,0.03434]
[1778669195209,59.48,80846.17,30.2,-0.00023,0.0,0.03443]
[1778669195470,59.48,80846.17,30.2,-0.00023,0.0,0.03443]
[1778669198646,59.48,80847.87,30.2,-0.00023,0.0,0.03434]
[1778669199301,59.48,80848.31,30.2,-0.00023,0.0,0.03432]
[1778669200281,59.48,80848.0,30.2,-0.00023,0.0,0.03433]
[1778669200751,59.48,80848.0,30.2,-0.00023,0.0,0.03433]
[1778669204094,59.48,80842.05,30.2,-0.00023,0.0,0.03464]
[1778669204526,59.48,80842.88,30.2,-0.00023,0.0,0.03459]
[1778669204779,59.48,80842.88,30.2,-0.00023,0.0,0.03459]
[1778669205245,59.48,80847.15,30.2,-0.00023,0.0,0.03438]
[1778669207279,59.48,80850.04,30.2,-0.00023,0.0,0.03423]
[1778669207636,59.48,80850.04,30.2,-0.00023,0.0,0.03423]
[1778669208361,59.48,80850.82,30.2,-0.00023,0.0,0.03419]
[1778669208638,59.48,80850.82,30.2,-0.00023,0.0,0.03419]
[1778669211669,59.48,80853.36,30.2,-0.00023,0.0,0.03407]
[1778669212707,59.48,80851.16,30.2,-0.00023,0.0,0.03418]
[1778669213373,59.48,80843.74,30.2,-0.00023,0.0,0.03455]
[1778669218339,59.48,80844.13,30.2,-0.00023,0.0,0.03453]
[1778669218375,59.48,80844.13,30.2,-0.00023,0.0,0.03453]
[1778669222277,59.48,80842.91,30.2,-0.00023,0.0,0.03459]
[1778669223244,59.48,80844.61,30.2,-0.00023,0.0,0.03451]
[1778669223650,59.48,80844.61,30.2,-0.00023,0.0,0.03451]
[1778669224382,59.48,80843.75,30.2,-0.00023,0.0,0.03455]
[1778669224616,59.48,80843.75,30.2,-0.00023,0.0,0.03455]
[1778669225265,59.48,80844.34,30.2,-0.00023,0.0,0.03452]
[1778669226956,59.48,80844.05,30.2,-0.00023,0.0,0.03453]
[1778669227378,59.48,80843.87,30.2,-0.00023,0.0,0.03454]
[1778669228620,59.48,80843.83,30.2,-0.00023,0.0,0.03455]
[1778669229228,59.48,80843.87,30.2,-0.00023,0.0,0.03454]
[1778669230264,59.48,80843.83,30.2,-0.00023,0.0,0.03455]
[1778669230668,59.48,80843.83,30.2,-0.00023,0.0,0.03455]
[1778669231252,59.48,80843.65,30.2,-0.00023,0.0,0.03455]
[1778669231551,59.48,80843.65,30.2,-0.00023,0.0,0.03455]
[1778669232331,59.48,80844.07,30.2,-0.00023,0.0,0.03453]
[1778669234304,59.48,80843.92,30.2,-0.00023,0.0,0.03454]
[1778669235144,59.48,80843.92,30.2,-0.00023,0.0,0.03454]
[1778669235687,59.48,80844.68,30.2,-0.00023,0.0,0.0345]
[1778669239268,59.48,80845.66,30.2,-0.00023,0.0,0.03445]
[1778669239850,59.48,80845.66,30.2,-0.00023,0.0,0.03445]
[1778669240306,59.48,80846.6,30.2,-0.00023,0.0,0.03441]
[1778669240668,59.48,80846.6,30.2,-0.00023,0.0,0.03441]
[1778669241278,59.48,80849.72,30.2,-0.00023,0.0,0.03425]
[1778669241304,59.48,80849.72,30.2,-0.00023,0.0,0.03425]
[1778669243426,59.48,80851.13,30.2,-0.00023,0.0,0.03418]
[1778669243694,59.48,80851.13,30.2,-0.00023,0.0,0.03418]
[1778669248285,59.48,80851.45,30.2,-0.00023,0.0,0.03416]
[1778669249281,59.48,80852.17,30.2,-0.00023,0.0,0.03413]
[1778669252686,59.48,80854.29,30.2,-0.00023,0.0,0.03384]
[1778669253247,59.48,80854.4,30.2,-0.00023,0.0,0.03384]
[1778669254355,59.48,80854.4,30.2,-0.00023,0.0,0.03384]
[1778669254359,59.48,80854.4,30.2,-0.00023,0.0,0.03384]
[1778669256688,59.48,80855.7,30.2,-0.00023,0.0,0.03377]
[1778669257314,59.48,80857.95,30.2,-0.00023,0.0,0.03366]
[1778669259298,59.48,80857.51,30.2,-0.00023,0.0,0.03368]
[1778669260413,59.48,80856.51,30.2,-0.00023,0.0,0.03373]
[1778669264253,59.48,80857.13,30.2,-0.00023,0.0,0.0337]
[1778669264583,59.48,80857.13,30.2,-0.00023,0.0,0.0337]
[1778669266388,59.48,80857.35,30.2,-0.00023,0.0,0.03369]
[1778669266653,59.48,80857.35,30.2,-0.00023,0.0,0.03369]
[1778669271660,59.48,80857.22,30.2,-0.00023,0.0,0.0337]
[1778669272295,59.48,80857.23,30.2,-0.00023,0.0,0.0337]
[1778669275590,59.48,80856.72,30.2,-0.00023,0.0,0.03372]
[1778669276287,59.48,80857.27,30.2,-0.00023,0.0,0.0337]
[1778669277486,59.48,80857.27,30.2,-0.00023,0.0,0.0337]
[1778669278273,59.48,80857.31,30.2,-0.00023,0.0,0.03369]
[1778669279310,59.48,80857.31,30.2,-0.00023,0.0,0.03369]
[1778669279627,59.48,80857.31,30.2,-0.00023,0.0,0.03369]
[1778669281330,59.48,80857.31,30.2,-0.00023,0.0,0.03369]
[1778669281668,59.48,80857.31,30.2,-0.00023,0.0,0.03369]
[1778669282333,59.48,80858.15,30.2,-0.00023,0.0,0.03365]
[1778669282570,59.48,80858.15,30.2,-0.00023,0.0,0.03365]
[1778669288329,59.48,80858.09,30.2,-0.00023,0.0,0.03365]
[1778669288673,59.48,80858.09,30.2,-0.00023,0.0,0.03365]
[1778669292250,59.48,80857.97,30.2,-0.00023,0.0,0.03366]
[1778669294259,59.48,80857.8,30.2,-0.00023,0.0,0.03367]
[1778669296329,59.48,80853.88,30.2,-0.00023,0.0,0.03386]
[1778669296342,59.48,80853.88,30.2,-0.00023,0.0,0.03386]
[1778669296588,59.48,80853.88,30.2,-0.00023,0.0,0.03386]
[1778669296726,59.48,80853.88,30.2,-0.00023,0.0,0.03386]
[1778669298033,59.48,80850.82,30.2,-0.00023,0.0,0.03402]
[1778669298133,59.48,80832.36,30.2,-0.00023,0.0,0.03495]
[1778669298453,59.48,80832.36,30.2,-0.00023,0.0,0.03495]
[1778669299637,59.48,80830.57,30.2,-0.00024,0.0,0.03504]
[1778669300349,59.48,80828.6,30.2,-0.00024,0.0,0.03514]
[1778669302673,59.48,80829.12,30.2,-0.00024,0.0,0.03512]
[1778669302709,59.48,80829.12,30.2,-0.00024,0.0,0.03512]
[1778669309677,59.48,80842.76,30.2,-0.00023,0.0,0.03442]
[1778669309737,59.48,80842.76,30.2,-0.00023,0.0,0.03442]
[1778669310549,59.48,80842.43,30.2,-0.00023,0.0,0.03444]
[1778669311239,59.48,80842.1,30.2,-0.00023,0.0,0.03445]
[1778669311680,59.48,80842.1,30.2,-0.00023,0.0,0.03445]
[1778669316526,59.48,80836.85,30.2,-0.00023,0.0,0.03454]
[1778669317359,59.48,80835.98,30.2,-0.00023,0.0,0.03459]
[1778669319686,59.48,80835.79,30.2,-0.00023,0.0,0.0346]
[1778669320271,59.48,80835.61,30.2,-0.00023,0.0,0.03461]
[1778669321088,59.48,80835.61,30.2,-0.00023,0.0,0.03461]
[1778669321464,59.48,80836.0,30.2,-0.00023,0.0,0.03459]
[1778669323124,59.48,80835.96,30.2,-0.00023,0.0,0.03459]
[1778669324262,59.48,80833.51,30.2,-0.00023,0.0,0.03471]
[1778669326278,59.48,80833.64,30.2,-0.00023,0.0,0.03471]
[1778669326705,59.48,80833.64,30.2,-0.00023,0.0,0.03471]
[1778669327573,59.48,80833.78,30.2,-0.00023,0.0,0.0347]
[1778669328118,59.48,80833.78,30.2,-0.00023,0.0,0.0347]
[1778669328352,59.48,80833.78,30.2,-0.00023,0.0,0.0347]
[1778669329191,59.48,80833.78,30.2,-0.00023,0.0,0.0347]
[1778669333360,59.48,80836.93,30.2,-0.00023,0.0,0.03454]
[1778669333660,59.48,80836.93,30.2,-0.00023,0.0,0.03454]
[1778669334259,59.48,80836.86,30.2,-0.00023,0.0,0.03454]
[1778669334657,59.48,80836.86,30.2,-0.00023,0.0,0.03454]
[1778669338977,59.48,80836.8,30.2,-0.00023,0.0,0.03454]
[1778669339698,59.48,80836.35,30.2,-0.00023,0.0,0.03457]
[1778669341594,59.48,80836.63,30.2,-0.00023,0.0,0.03455]
[1778669342436,59.48,80836.5,30.2,-0.00023,0.0,0.03456]
[1778669344317,59.48,80834.5,30.2,-0.00023,0.0,0.03466]
[1778669344645,59.48,80834.5,30.2,-0.00023,0.0,0.03466]
[1778669348625,59.48,80835.11,30.2,-0.00023,0.0,0.03463]
[1778669349290,59.48,80835.07,30.2,-0.00023,0.0,0.03463]
[1778669351609,59.48,80837.42,30.2,-0.00023,0.0,0.03451]
[1778669354624,59.48,80833.63,30.2,-0.00023,0.0,0.03471]
[1778669355600,59.48,80833.33,30.2,-0.00023,0.0,0.03472]
[1778669356564,59.48,80831.47,30.2,-0.00023,0.0,0.03482]
[1778669361942,59.48,80830.2,30.2,-0.00023,0.0,0.03488]
[1778669362319,59.48,80830.47,30.2,-0.00023,0.0,0.03487]
[1778669362567,59.48,80830.47,30.2,-0.00023,0.0,0.03487]
[1778669363267,59.48,80830.47,30.2,-0.00023,0.0,0.03487]
[1778669367362,59.48,80831.36,30.2,-0.00023,0.0,0.03482]
[1778669367637,59.48,80831.36,30.2,-0.00023,0.0,0.03482]
[1778669369588,59.48,80831.44,30.2,-0.00023,0.0,0.03482]
[1778669370627,59.48,80831.44,30.2,-0.00023,0.0,0.03482]
[1778669371734,59.48,80831.36,30.2,-0.00023,0.0,0.03482]
[1778669372287,59.48,80831.36,30.2,-0.00023,0.0,0.03482]
[1778669373279,59.48,80831.15,30.2,-0.00023,0.0,0.03465]
[1778669373733,59.48,80831.15,30.2,-0.00023,0.0,0.03465]
[1778669379051,59.48,80827.24,30.2,-0.00023,0.0,0.03485]
[1778669380117,59.48,80827.24,30.2,-0.00023,0.0,0.03485]
[1778669380131,59.48,80827.24,30.2,-0.00023,0.0,0.03485]
[1778669381250,59.48,80826.64,30.2,-0.00023,0.0,0.03488]
[1778669385610,59.48,80827.38,30.2,-0.00023,0.0,0.03484]
[1778669386295,59.48,80827.38,30.2,-0.00023,0.0,0.03484]
[1778669389329,59.48,80823.09,30.2,-0.00024,0.0,0.03507]
[1778669389688,59.48,80823.09,30.2,-0.00024,0.0,0.03507]
[1778669390270,59.48,80823.09,30.2,-0.00024,0.0,0.03507]
[1778669390403,59.48,80822.37,30.2,-0.00024,0.0,0.0351]
[1778669390664,59.48,80822.37,30.2,-0.00024,0.0,0.0351]
[1778669396173,59.48,80821.26,30.2,-0.00024,0.0,0.03516]
[1778669396748,59.48,80821.26,30.2,-0.00024,0.0,0.03516]
[1778669397545,59.48,80821.55,30.2,-0.00024,0.0,0.03514]
[1778669400226,59.48,80819.05,30.2,-0.00024,0.0,0.03527]
[1778669400340,59.48,80814.93,30.2,-0.00024,0.0,0.03549]
[1778669400428,59.48,80814.93,30.2,-0.00024,0.0,0.03549]
[1778669401692,59.48,80814.7,30.2,-0.00024,0.0,0.0355]
[1778669402275,59.48,80814.7,30.2,-0.00024,0.0,0.0355]
[1778669402631,59.48,80814.9,30.2,-0.00024,0.0,0.03549]
[1778669402945,59.48,80814.9,30.2,-0.00024,0.0,0.03549]
[1778669404440,59.48,80815.06,30.2,-0.00024,0.0,0.03548]
[1778669405359,59.48,80815.06,30.2,-0.00024,0.0,0.03548]
[1778669407320,59.48,80815.06,30.2,-0.00024,0.0,0.03548]
[1778669407645,59.48,80815.06,30.2,-0.00024,0.0,0.03548]
[1778669413297,59.48,80811.82,30.2,-0.00024,0.0,0.03565]
[1778669418333,59.48,80809.01,30.2,-0.00024,0.0,0.0358]
[1778669418693,59.48,80809.01,30.2,-0.00024,0.0,0.0358]
[1778669418738,59.48,80809.01,30.2,-0.00024,0.0,0.0358]
[1778669419245,59.48,80809.01,30.2,-0.00024,0.0,0.0358]
[1778669419584,59.48,80809.01,30.2,-0.00024,0.0,0.0358]
[1778669420489,59.48,80809.37,30.2,-0.00024,0.0,0.03578]
[1778669423368,59.48,80797.87,30.2,-0.00025,0.0,0.03639]
[1778669425603,59.48,80791.18,30.2,-0.00025,0.0,0.03674]
[1778669426220,59.48,80791.18,30.2,-0.00025,0.0,0.03674]
[1778669431424,59.48,80798.25,30.2,-0.00024,0.0,0.03618]
[1778669435775,59.48,80798.48,30.2,-0.00024,0.0,0.03617]
[1778669439297,59.48,80797.93,30.2,-0.00024,0.0,0.0362]
[1778669439560,59.48,80798.49,30.2,-0.00024,0.0,0.03617]
[1778669441236,59.48,80798.56,30.2,-0.00024,0.0,0.03616]
[1778669441632,59.48,80798.56,30.2,-0.00024,0.0,0.03616]
[1778669444153,59.48,80800.32,30.2,-0.00024,0.0,0.03607]
[1778669444485,59.48,80800.92,30.2,-0.00024,0.0,0.03604]
[1778669445624,59.48,80800.64,30.2,-0.00024,0.0,0.03605]
[1778669445787,59.48,80800.64,30.2,-0.00024,0.0,0.03605]
[1778669446264,59.48,80800.64,30.2,-0.00024,0.0,0.03605]
[1778669452364,59.48,80802.26,30.2,-0.00024,0.0,0.03597]
[1778669452563,59.48,80802.3,30.2,-0.00024,0.0,0.03596]
[1778669457606,59.48,80801.96,30.2,-0.00024,0.0,0.03598]
[1778669460307,59.48,80801.89,30.2,-0.00024,0.0,0.03599]
[1778669460706,59.48,80802.33,30.2,-0.00024,0.0,0.03596]
[1778669462672,59.48,80802.33,30.2,-0.00024,0.0,0.03596]
[1778669463247,59.48,80802.33,30.2,-0.00024,0.0,0.03596]
[1778669465623,59.48,80802.33,30.2,-0.00024,0.0,0.03596]
[1778669466664,59.48,80802.05,30.2,-0.00024,0.0,0.03598]
[1778669468066,59.48,80801.36,30.2,-0.00024,0.0,0.03601]
[1778669468404,59.48,80800.21,30.2,-0.00024,0.0,0.03607]
[1778669472302,59.48,80800.16,30.2,-0.00024,0.0,0.03608]
[1778669473593,59.48,80800.08,30.2,-0.00024,0.0,0.03608]
[1778669474726,59.48,80812.84,30.2,-0.00024,0.0,0.03541]
[1778669478590,59.48,80813.23,30.2,-0.00024,0.0,0.03539]
[1778669479349,59.48,80813.23,30.2,-0.00024,0.0,0.03539]
[1778669480392,59.48,80813.11,30.2,-0.00024,0.0,0.0354]
[1778669480658,59.48,80813.37,30.2,-0.00024,0.0,0.03539]
[1778669481634,59.48,80813.09,30.2,-0.00024,0.0,0.0354]
[1778669482250,59.48,80813.09,30.2,-0.00024,0.0,0.0354]
[1778669486835,59.48,80812.12,30.2,-0.00024,0.0,0.03545]
[1778669487290,59.48,80812.12,30.2,-0.00024,0.0,0.03545]
[1778669487616,59.48,80810.09,30.2,-0.00024,0.0,0.03556]
[1778669489295,59.48,80809.9,30.2,-0.00024,0.0,0.03557]
[1778669490245,59.48,80808.36,30.2,-0.00024,0.0,0.03565]
[1778669490964,59.48,80808.8,30.2,-0.00024,0.0,0.03562]
[1778669491393,59.48,80808.8,30.2,-0.00024,0.0,0.03562]
[1778669494549,59.48,80808.43,30.2,-0.00024,0.0,0.03546]
[1778669495365,59.48,80808.43,30.2,-0.00024,0.0,0.03546]
[1778669496641,59.48,80808.21,30.2,-0.00024,0.0,0.03547]
[1778669497332,59.48,80808.21,30.2,-0.00024,0.0,0.03547]
[1778669497635,59.48,80807.32,30.2,-0.00024,0.0,0.03552]
[1778669498350,59.48,80807.32,30.2,-0.00024,0.0,0.03552]
[1778669498653,59.48,80806.74,30.2,-0.00024,0.0,0.03555]
[1778669499722,59.48,80804.67,30.2,-0.00024,0.0,0.03566]
[1778669505435,59.48,80804.52,30.2,-0.00024,0.0,0.03566]
[1778669505667,59.48,80804.52,30.2,-0.00024,0.0,0.03566]
[1778669507325,59.48,80804.74,30.2,-0.00024,0.0,0.03565]
[1778669507720,59.48,80807.83,30.2,-0.00024,0.0,0.03549]
[1778669512993,59.48,80805.65,30.2,-0.00024,0.0,0.0356]
[1778669514705,59.48,80805.45,30.2,-0.00024,0.0,0.03561]
[1778669516248,59.48,80805.49,30.2,-0.00024,0.0,0.03561]
[1778669518624,59.48,80806.19,30.2,-0.00024,0.0,0.03558]
[1778669519592,59.48,80806.36,30.2,-0.00024,0.0,0.03557]
[1778669519661,59.48,80806.36,30.2,-0.00024,0.0,0.03557]
[1778669520936,59.48,80805.44,30.2,-0.00024,0.0,0.03562]
[1778669521384,59.48,80805.44,30.2,-0.00024,0.0,0.03562]
[1778669530112,59.48,80802.05,30.2,-0.00024,0.0,0.03579]
[1778669530964,59.48,80802.05,30.2,-0.00024,0.0,0.03579]
[1778669534149,59.48,80801.37,30.2,-0.00024,0.0,0.03583]
[1778669534514,59.48,80801.37,30.2,-0.00024,0.0,0.03583]
[1778669535262,59.48,80801.37,30.2,-0.00024,0.0,0.03583]
[1778669537623,59.48,80801.56,30.2,-0.00024,0.0,0.03582]
[1778669539013,59.48,80801.35,30.2,-0.00024,0.0,0.03583]
[1778669544246,59.48,80799.31,30.2,-0.00024,0.0,0.03594]
[1778669544596,59.48,80800.1,30.2,-0.00024,0.0,0.0359]
[1778669546619,59.48,80800.36,30.2,-0.00024,0.0,0.03588]
[1778669547217,59.48,80800.36,30.2,-0.00024,0.0,0.03588]
[1778669547735,59.48,80800.58,30.2,-0.00024,0.0,0.03587]
[1778669548516,59.48,80800.66,30.2,-0.00024,0.0,0.03587]
[1778669550418,59.48,80801.54,30.2,-0.00024,0.0,0.03582]
[1778669550451,59.48,80801.54,30.2,-0.00024,0.0,0.03582]
[1778669551262,59.48,80811.39,30.2,-0.00024,0.0,0.03512]
[1778669554944,59.48,80812.45,30.2,-0.00024,0.0,0.03507]
[1778669555287,59.48,80812.45,30.2,-0.00024,0.0,0.03507]
[1778669556277,59.48,80812.8,30.2,-0.00024,0.0,0.03505]
[1778669558679,59.48,80812.84,30.2,-0.00024,0.0,0.03505]
[1778669558751,59.48,80812.84,30.2,-0.00024,0.0,0.03505]
[1778669559309,59.48,80812.84,30.2,-0.00024,0.0,0.03505]
[1778669559835,59.48,80823.41,30.2,-0.00023,0.0,0.03451]
[1778669560598,59.48,80825.03,30.2,-0.00023,0.0,0.03443]
[1778669560630,59.48,80825.03,30.2,-0.00023,0.0,0.03443]
[1778669561713,59.48,80825.26,30.2,-0.00023,0.0,0.03441]
[1778669562291,59.48,80825.26,30.2,-0.00023,0.0,0.03441]
[1778669566367,59.48,80825.66,30.2,-0.00023,0.0,0.03439]
[1778669566368,59.48,80825.66,30.2,-0.00023,0.0,0.03439]
[1778669566500,59.48,80825.7,30.2,-0.00023,0.0,0.03439]
[1778669567269,59.48,80825.7,30.2,-0.00023,0.0,0.03439]
[1778669567610,59.48,80825.99,30.2,-0.00023,0.0,0.03438]
[1778669571224,59.48,80827.93,30.2,-0.00023,0.0,0.03428]
[1778669571601,59.48,80828.13,30.2,-0.00023,0.0,0.03427]
[1778669574230,59.48,80828.34,30.2,-0.00023,0.0,0.03426]
[1778669575270,59.48,80828.95,30.2,-0.00023,0.0,0.03423]
[1778669576584,59.48,80825.35,30.2,-0.00023,0.0,0.03441]
[1778669577375,59.48,80825.35,30.2,-0.00023,0.0,0.03441]
[1778669578477,59.48,80818.22,30.2,-0.00023,0.0,0.03477]
[1778669578768,59.48,80817.28,30.2,-0.00023,0.0,0.03482]
[1778669579635,59.48,80818.08,30.2,-0.00023,0.0,0.03478]
[1778669580245,59.48,80818.08,30.2,-0.00023,0.0,0.03478]
[1778669580568,59.48,80817.9,30.2,-0.00023,0.0,0.03479]
[1778669581266,59.48,80817.9,30.2,-0.00023,0.0,0.03479]
[1778669585239,59.48,80820.58,30.2,-0.00023,0.0,0.03465]
[1778669585599,59.48,80820.53,30.2,-0.00023,0.0,0.03465]
[1778669587311,59.48,80820.53,30.2,-0.00023,0.0,0.03465]
[1778669588264,59.48,80820.93,30.2,-0.00023,0.0,0.03463]
[1778669588603,59.48,80820.87,30.2,-0.00023,0.0,0.03464]
[1778669589220,59.48,80820.87,30.2,-0.00023,0.0,0.03464]
[1778669590431,59.48,80820.87,30.2,-0.00023,0.0,0.03464]
[1778669590648,59.48,80821.06,30.2,-0.00023,0.0,0.03463]
[1778669591545,59.48,80820.88,30.2,-0.00023,0.0,0.03464]
[1778669592092,59.48,80820.88,30.2,-0.00023,0.0,0.03464]
[1778669595609,59.48,80820.64,30.2,-0.00023,0.0,0.03465]
[1778669596581,59.48,80821.1,30.2,-0.00023,0.0,0.03463]
[1778669597526,59.48,80820.46,30.2,-0.00023,0.0,0.03466]
[1778669603302,59.48,80820.42,30.2,-0.00023,0.0,0.03466]
[1778669603623,59.48,80818.89,30.2,-0.00023,0.0,0.03474]
[1778669604366,59.48,80818.89,30.2,-0.00023,0.0,0.03474]
[1778669605154,59.48,80818.52,30.2,-0.00023,0.0,0.03476]
[1778669611700,59.48,80819.42,30.2,-0.00023,0.0,0.03471]
[1778669613358,59.48,80819.66,30.2,-0.00023,0.0,0.03452]
[1778669616707,59.48,80819.14,30.2,-0.00023,0.0,0.03455]
[1778669617314,59.48,80819.14,30.2,-0.00023,0.0,0.03455]
[1778669618665,59.48,80818.75,30.2,-0.00023,0.0,0.03457]
[1778669620281,59.48,80818.74,30.2,-0.00023,0.0,0.03457]
[1778669623090,59.48,80818.81,30.2,-0.00023,0.0,0.03456]
[1778669624540,59.48,80818.81,30.2,-0.00023,0.0,0.03456]
[1778669624754,59.48,80818.77,30.2,-0.00023,0.0,0.03456]
[1778669629808,59.48,80821.06,30.2,-0.00023,0.0,0.03445]
[1778669632315,59.48,80821.31,30.2,-0.00023,0.0,0.03444]
[1778669632582,59.48,80821.4,30.2,-0.00023,0.0,0.03443]
[1778669633691,59.48,80821.4,30.2,-0.00023,0.0,0.03443]
[1778669634297,59.48,80821.4,30.2,-0.00023,0.0,0.03443]
[1778669636332,59.48,80821.82,30.2,-0.00023,0.0,0.03441]
[1778669636532,59.48,80821.82,30.2,-0.00023,0.0,0.03441]
[1778669640668,59.48,80816.27,30.2,-0.00023,0.0,0.03469]
[1778669640872,59.48,80816.27,30.2,-0.00023,0.0,0.03469]
[1778669641346,59.48,80816.27,30.2,-0.00023,0.0,0.03469]
[1778669641374,59.48,80816.27,30.2,-0.00023,0.0,0.03469]
[1778669641496,59.48,80816.27,30.2,-0.00023,0.0,0.03469]
[1778669641876,59.48,80816.24,30.2,-0.00023,0.0,0.03469]
[1778669643880,59.48,80804.9,30.2,-0.00024,0.0,0.03528]
[1778669644308,59.48,80804.9,30.2,-0.00024,0.0,0.03528]
[1778669644725,59.48,80805.04,30.2,-0.00024,0.0,0.03527]
[1778669645370,59.48,80805.04,30.2,-0.00024,0.0,0.03527]
[1778669646665,59.48,80802.41,30.2,-0.00024,0.0,0.03541]
[1778669648708,59.48,80802.49,30.2,-0.00024,0.0,0.0354]
[1778669649287,59.48,80802.49,30.2,-0.00024,0.0,0.0354]
[1778669649615,59.48,80802.49,30.2,-0.00024,0.0,0.0354]
[1778669654456,59.48,80802.61,30.2,-0.00024,0.0,0.0354]
[1778669654712,59.48,80802.69,30.2,-0.00024,0.0,0.03539]
[1778669655284,59.48,80802.69,30.2,-0.00024,0.0,0.03539]
[1778669655651,59.48,80802.7,30.2,-0.00024,0.0,0.03539]
[1778669656559,59.48,80802.7,30.2,-0.00024,0.0,0.03539]
[1778669657295,59.48,80801.72,30.2,-0.00024,0.0,0.03544]
[1778669658244,59.48,80801.12,30.2,-0.00024,0.0,0.03547]
[1778669658647,59.48,80802.35,30.2,-0.00024,0.0,0.03541]
[1778669664048,59.48,80803.68,30.2,-0.00024,0.0,0.03534]
[1778669668658,59.48,80803.71,30.2,-0.00024,0.0,0.03534]
[1778669669308,59.48,80803.71,30.2,-0.00024,0.0,0.03534]
[1778669671441,59.48,80804.88,30.2,-0.00024,0.0,0.03528]
[1778669671692,59.48,80804.92,30.2,-0.00024,0.0,0.03509]
[1778669679153,59.48,80800.44,30.2,-0.00024,0.0,0.03533]
[1778669680781,59.48,80800.55,30.2,-0.00024,0.0,0.03532]
[1778669681341,59.48,80800.55,30.2,-0.00024,0.0,0.03532]
[1778669681720,59.48,80800.58,30.2,-0.00024,0.0,0.03532]
[1778669682316,59.48,80800.58,30.2,-0.00024,0.0,0.03532]
[1778669684146,59.48,80800.49,30.2,-0.00024,0.0,0.03532]
[1778669684519,59.48,80800.49,30.2,-0.00024,0.0,0.03532]
[1778669690022,59.48,80800.53,30.2,-0.00024,0.0,0.03532]
[1778669690517,59.48,80800.53,30.2,-0.00024,0.0,0.03532]
[1778669694708,59.48,80800.5,30.2,-0.00024,0.0,0.03532]
[1778669695532,59.48,80800.5,30.2,-0.00024,0.0,0.03532]
[1778669696307,59.48,80801.88,30.2,-0.00024,0.0,0.03525]
[1778669696799,59.48,80802.37,30.2,-0.00024,0.0,0.03523]
[1778669697248,59.48,80802.37,30.2,-0.00024,0.0,0.03523]
[1778669697591,59.48,80802.37,30.2,-0.00024,0.0,0.03523]
[1778669698256,59.48,80804.1,30.2,-0.00024,0.0,0.03514]
[1778669699621,59.48,80804.4,30.2,-0.00024,0.0,0.03512]
[1778669700230,59.48,80804.4,30.2,-0.00024,0.0,0.03512]
[1778669704666,59.48,80799.83,30.2,-0.00024,0.0,0.03536]
[1778669704788,59.48,80799.83,30.2,-0.00024,0.0,0.03536]
[1778669705214,59.48,80799.83,30.2,-0.00024,0.0,0.03536]
[1778669706437,59.48,80799.58,30.2,-0.00024,0.0,0.03537]
[1778669706709,59.48,80798.95,30.2,-0.00024,0.0,0.0354]
[1778669707315,59.48,80798.95,30.2,-0.00024,0.0,0.0354]
[1778669707650,59.48,80798.88,30.2,-0.00024,0.0,0.03541]
[1778669708575,59.48,80798.88,30.2,-0.00024,0.0,0.03541]
[1778669709308,59.48,80799.02,30.2,-0.00024,0.0,0.0354]
[1778669710574,59.48,80798.98,30.2,-0.00024,0.0,0.0354]
[1778669711431,59.48,80799.19,30.2,-0.00024,0.0,0.03539]
[1778669715337,59.48,80799.15,30.2,-0.00024,0.0,0.03539]
[1778669715607,59.48,80799.15,30.2,-0.00024,0.0,0.03539]
[1778669716316,59.48,80799.15,30.2,-0.00024,0.0,0.03539]
[1778669717330,59.48,80798.94,30.2,-0.00024,0.0,0.0354]
[1778669717665,59.48,80802.31,30.2,-0.00024,0.0,0.03523]
[1778669718552,59.48,80802.31,30.2,-0.00024,0.0,0.03523]
[1778669718811,59.48,80802.37,30.2,-0.00024,0.0,0.03523]
[1778669719270,59.48,80802.37,30.2,-0.00024,0.0,0.03523]
[1778669719624,59.48,80802.37,30.2,-0.00024,0.0,0.03523]
[1778669721303,59.48,80802.69,30.2,-0.00024,0.0,0.03521]
[1778669721565,59.48,80802.69,30.2,-0.00024,0.0,0.03521]
[1778669722318,59.48,80802.37,30.2,-0.00024,0.0,0.03523]
[1778669722782,59.48,80802.23,30.2,-0.00024,0.0,0.03523]
[1778669724274,59.48,80802.23,30.2,-0.00024,0.0,0.03523]
[1778669724670,59.48,80802.57,30.2,-0.00024,0.0,0.03521]
[1778669726240,59.48,80802.57,30.2,-0.00024,0.0,0.03521]
[1778669726429,59.48,80802.57,30.2,-0.00024,0.0,0.03521]
[1778669726471,59.48,80802.57,30.2,-0.00024,0.0,0.03521]
[1778669727402,59.48,80802.62,30.2,-0.00024,0.0,0.03521]
[1778669727641,59.48,80802.62,30.2,-0.00024,0.0,0.03521]
[1778669729429,59.48,80802.6,30.2,-0.00024,0.0,0.03521]
[1778669729687,59.48,80802.8,30.2,-0.00024,0.0,0.0352]
[1778669732298,59.48,80805.08,30.2,-0.00023,0.0,0.0349]
[1778669732615,59.48,80805.08,30.2,-0.00023,0.0,0.0349]
[1778669737276,59.48,80805.72,30.2,-0.00023,0.0,0.03487]
[1778669737354,59.48,80805.72,30.2,-0.00023,0.0,0.03487]
[1778669737729,59.48,80806.4,30.2,-0.00023,0.0,0.03484]
[1778669738613,59.48,80806.4,30.2,-0.00023,0.0,0.03484]
[1778669739280,59.48,80806.39,30.2,-0.00023,0.0,0.03484]
[1778669739707,59.48,80809.23,30.2,-0.00023,0.0,0.03469]
[1778669741260,59.48,80815.98,30.2,-0.00023,0.0,0.03435]
[1778669742907,59.48,80817.34,30.2,-0.00023,0.0,0.03428]
[1778669744292,59.48,80812.37,30.2,-0.00023,0.0,0.03453]
[1778669744621,59.48,80812.37,30.2,-0.00023,0.0,0.03453]
[1778669745344,59.48,80816.19,30.2,-0.00023,0.0,0.03434]
[1778669746648,59.48,80815.24,30.2,-0.00023,0.0,0.03439]
[1778669747738,59.48,80816.04,30.2,-0.00023,0.0,0.03434]
[1778669751054,59.48,80820.49,30.2,-0.00023,0.0,0.03412]
[1778669751603,59.48,80820.49,30.2,-0.00023,0.0,0.03412]
[1778669753264,59.48,80821.71,30.2,-0.00023,0.0,0.03406]
[1778669753669,59.48,80821.71,30.2,-0.00023,0.0,0.03406]
[1778669756232,59.48,80820.0,30.2,-0.00023,0.0,0.03414]
[1778669756582,59.48,80820.0,30.2,-0.00023,0.0,0.03414]
[1778669761300,59.48,80820.58,30.2,-0.00023,0.0,0.03412]
[1778669761694,59.48,80820.58,30.2,-0.00023,0.0,0.03412]
[1778669763712,59.48,80819.49,30.2,-0.00023,0.0,0.03417]
[1778669764610,59.48,80819.49,30.2,-0.00023,0.0,0.03417]
[1778669765655,59.48,80819.34,30.2,-0.00023,0.0,0.03418]
[1778669766263,59.48,80819.74,30.2,-0.00023,0.0,0.03416]
[1778669767352,59.48,80819.53,30.2,-0.00023,0.0,0.03417]
[1778669767629,59.48,80819.53,30.2,-0.00023,0.0,0.03417]
[1778669768617,59.48,80819.46,30.2,-0.00023,0.0,0.03417]
[1778669769309,59.48,80818.34,30.2,-0.00023,0.0,0.03423]
[1778669769873,59.48,80815.34,30.2,-0.00023,0.0,0.03438]
[1778669770176,59.48,80815.34,30.2,-0.00023,0.0,0.03438]
[1778669774129,59.48,80811.25,30.2,-0.00023,0.0,0.03459]
[1778669774132,59.48,80811.25,30.2,-0.00023,0.0,0.03459]
[1778669774491,59.48,80811.25,30.2,-0.00023,0.0,0.03459]
[1778669777655,59.48,80811.15,30.2,-0.00023,0.0,0.03459]
[1778669778669,59.48,80810.62,30.2,-0.00023,0.0,0.03462]
[1778669780158,59.48,80810.62,30.2,-0.00023,0.0,0.03462]
[1778669780656,59.48,80810.62,30.2,-0.00023,0.0,0.03462]
[1778669783595,59.48,80810.1,30.2,-0.00023,0.0,0.03465]
[1778669784372,59.48,80806.77,30.2,-0.00023,0.0,0.03482]
[1778669784373,59.48,80806.77,30.2,-0.00023,0.0,0.03482]
[1778669784798,59.48,80805.67,30.2,-0.00023,0.0,0.03487]
[1778669785290,59.48,80805.67,30.2,-0.00023,0.0,0.03487]
[1778669785645,59.48,80805.67,30.2,-0.00023,0.0,0.03487]
[1778669786308,59.48,80804.9,30.2,-0.00024,0.0,0.03491]
[1778669787297,59.48,80804.41,30.2,-0.00024,0.0,0.03494]
[1778669787610,59.48,80804.41,30.2,-0.00024,0.0,0.03494]
[1778669790281,59.48,80803.67,30.2,-0.00024,0.0,0.03498]
[1778669790701,59.48,80803.67,30.2,-0.00024,0.0,0.03498]
[1778669796579,59.48,80800.37,30.2,-0.00024,0.0,0.03496]
[1778669797312,59.48,80798.63,30.2,-0.00024,0.0,0.03505]
[1778669799665,59.48,80796.43,30.2,-0.00024,0.0,0.03517]
[1778669800239,59.48,80796.67,30.2,-0.00024,0.0,0.03516]
[1778669802061,59.48,80798.25,30.2,-0.00024,0.0,0.03507]
[1778669802525,59.48,80798.25,30.2,-0.00024,0.0,0.03507]
[1778669807253,59.48,80802.66,30.2,-0.00023,0.0,0.03485]
[1778669807666,59.48,80802.66,30.2,-0.00023,0.0,0.03485]
[1778669808851,59.48,80806.06,30.2,-0.00023,0.0,0.03467]
[1778669808956,59.48,80806.06,30.2,-0.00023,0.0,0.03467]
[1778669814699,59.48,80811.02,30.2,-0.00023,0.0,0.03442]
[1778669815300,59.48,80810.67,30.2,-0.00023,0.0,0.03444]
[1778669816591,59.48,80811.85,30.2,-0.00023,0.0,0.03438]
[1778669817422,59.48,80812.1,30.2,-0.00023,0.0,0.03437]
[1778669818232,59.48,80812.11,30.2,-0.00023,0.0,0.03436]
[1778669818541,59.48,80812.11,30.2,-0.00023,0.0,0.03436]
[1778669820263,59.48,80812.17,30.2,-0.00023,0.0,0.03436]
[1778669820446,59.48,80812.17,30.2,-0.00023,0.0,0.03436]
[1778669821635,59.48,80812.17,30.2,-0.00023,0.0,0.03436]
[1778669822229,59.48,80812.56,30.2,-0.00023,0.0,0.03434]
[1778669826825,59.48,80810.81,30.2,-0.00023,0.0,0.03443]
[1778669827281,59.48,80810.81,30.2,-0.00023,0.0,0.03443]
[1778669833227,59.48,80806.89,30.2,-0.00023,0.0,0.03463]
[1778669834206,59.48,80806.89,30.2,-0.00023,0.0,0.03463]
[1778669834570,59.48,80806.89,30.2,-0.00023,0.0,0.03463]
[1778669834810,59.48,80806.97,30.2,-0.00023,0.0,0.03463]
[1778669835310,59.48,80806.97,30.2,-0.00023,0.0,0.03463]
[1778669836611,59.48,80807.05,30.2,-0.00023,0.0,0.03462]
[1778669837332,59.48,80806.76,30.2,-0.00023,0.0,0.03464]
[1778669838080,59.48,80806.67,30.2,-0.00023,0.0,0.03464]
[1778669838586,59.48,80806.67,30.2,-0.00023,0.0,0.03464]
[1778669838919,59.48,80806.02,30.2,-0.00023,0.0,0.03467]
[1778669839639,59.48,80806.02,30.2,-0.00023,0.0,0.03467]
[1778669842662,59.48,80805.74,30.2,-0.00023,0.0,0.03469]
[1778669843641,59.48,80805.78,30.2,-0.00023,0.0,0.03469]
[1778669849339,59.48,80804.74,30.2,-0.00023,0.0,0.03474]
[1778669850616,59.48,80804.74,30.2,-0.00023,0.0,0.03474]
[1778669850974,59.48,80804.74,30.2,-0.00023,0.0,0.03474]
[1778669851337,59.48,80804.74,30.2,-0.00023,0.0,0.03474]
[1778669851633,59.48,80804.74,30.2,-0.00023,0.0,0.03474]
[1778669853309,59.48,80804.7,30.2,-0.00023,0.0,0.03456]
[1778669853765,59.48,80804.7,30.2,-0.00023,0.0,0.03456]
[1778669854321,59.48,80804.7,30.2,-0.00023,0.0,0.03456]
[1778669854732,59.48,80804.7,30.2,-0.00023,0.0,0.03456]
[1778669855269,59.48,80804.99,30.2,-0.00023,0.0,0.03455]
[1778669855562,59.48,80804.99,30.2,-0.00023,0.0,0.03455]
[1778669856228,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669857437,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669859623,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669860282,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669861330,59.48,80804.99,30.2,-0.00023,0.0,0.03455]
[1778669862298,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669864762,59.48,80804.99,30.2,-0.00023,0.0,0.03455]
[1778669865356,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669865688,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669866244,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669867419,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669867692,59.48,80804.98,30.2,-0.00023,0.0,0.03455]
[1778669870623,59.48,80805.62,30.2,-0.00023,0.0,0.03451]
[1778669871277,59.48,80805.19,30.2,-0.00023,0.0,0.03454]
[1778669875220,59.48,80805.31,30.2,-0.00023,0.0,0.03453]
[1778669875692,59.48,80805.31,30.2,-0.00023,0.0,0.03453]
[1778669877789,59.48,80805.17,30.2,-0.00023,0.0,0.03454]
[1778669878374,59.48,80805.12,30.2,-0.00023,0.0,0.03454]
[1778669879416,59.48,80805.18,30.2,-0.00023,0.0,0.03454]
[1778669879646,59.48,80805.18,30.2,-0.00023,0.0,0.03454]
[1778669880317,59.48,80805.36,30.2,-0.00023,0.0,0.03453]
[1778669880616,59.48,80805.36,30.2,-0.00023,0.0,0.03453]
[1778669881262,59.48,80804.85,30.2,-0.00023,0.0,0.03455]
[1778669882044,59.48,80804.32,30.2,-0.00023,0.0,0.03458]
[1778669884672,59.48,80804.65,30.2,-0.00023,0.0,0.03456]
[1778669885666,59.48,80804.86,30.2,-0.00023,0.0,0.03455]
[1778669886301,59.48,80805.69,30.2,-0.00023,0.0,0.03451]
[1778669886718,59.48,80805.69,30.2,-0.00023,0.0,0.03451]
[1778669891550,59.48,80804.97,30.2,-0.00023,0.0,0.03455]
[1778669892311,59.48,80805.12,30.2,-0.00023,0.0,0.03454]
[1778669896328,59.48,80804.07,30.2,-0.00023,0.0,0.03459]
[1778669896585,59.48,80804.07,30.2,-0.00023,0.0,0.03459]
[1778669897428,59.48,80804.21,30.2,-0.00023,0.0,0.03459]
[1778669898289,59.48,80803.63,30.2,-0.00023,0.0,0.03462]
[1778669903719,59.48,80805.17,30.2,-0.00023,0.0,0.03454]
[1778669904646,59.48,80805.17,30.2,-0.00023,0.0,0.03454]
[1778669905719,59.48,80804.58,30.2,-0.00023,0.0,0.03457]
[1778669909666,59.48,80805.13,30.2,-0.00023,0.0,0.03454]
[1778669910326,59.48,80805.3,30.2,-0.00023,0.0,0.03453]
[1778669911544,59.48,80805.12,30.2,-0.00023,0.0,0.03454]
[1778669912396,59.48,80805.08,30.2,-0.00023,0.0,0.03436]
[1778669913214,59.48,80805.08,30.2,-0.00023,0.0,0.03436]
[1778669913835,59.48,80805.08,30.2,-0.00023,0.0,0.03436]
[1778669915624,59.48,80805.19,30.2,-0.00023,0.0,0.03436]
[1778669916235,59.48,80805.51,30.2,-0.00023,0.0,0.03434]
[1778669916686,59.48,80805.51,30.2,-0.00023,0.0,0.03434]
[1778669917515,59.48,80805.81,30.2,-0.00023,0.0,0.03433]
[1778669919590,59.48,80806.61,30.2,-0.00023,0.0,0.03429]
[1778669920377,59.48,80806.78,30.2,-0.00023,0.0,0.03428]
[1778669924826,59.48,80807.04,30.2,-0.00023,0.0,0.03426]
[1778669925271,59.48,80807.04,30.2,-0.00023,0.0,0.03426]
[1778669927299,59.48,80807.09,30.2,-0.00023,0.0,0.03426]
[1778669927934,59.48,80807.09,30.2,-0.00023,0.0,0.03426]
[1778669931543,59.48,80807.36,30.2,-0.00023,0.0,0.03425]
[1778669931826,59.48,80807.36,30.2,-0.00023,0.0,0.03425]
[1778669936641,59.48,80807.49,30.2,-0.00023,0.0,0.03424]
[1778669937267,59.48,80807.49,30.2,-0.00023,0.0,0.03424]
[1778669938231,59.48,80807.49,30.2,-0.00023,0.0,0.03424]
[1778669938680,59.48,80807.49,30.2,-0.00023,0.0,0.03424]
[1778669943271,59.48,80807.49,30.2,-0.00023,0.0,0.03424]
[1778669943700,59.48,80807.49,30.2,-0.00023,0.0,0.03424]
[1778669948540,59.48,80807.26,30.2,-0.00023,0.0,0.03425]
[1778669948771,59.48,80807.26,30.2,-0.00023,0.0,0.03425]
[1778669950401,59.48,80807.35,30.2,-0.00023,0.0,0.03425]
[1778669950680,59.48,80807.35,30.2,-0.00023,0.0,0.03425]
[1778669951642,59.48,80807.46,30.2,-0.00023,0.0,0.03424]
[1778669952247,59.48,80807.46,30.2,-0.00023,0.0,0.03424]
[1778669956582,59.48,80809.56,30.2,-0.00023,0.0,0.03414]
[1778669957316,59.48,80809.19,30.2,-0.00023,0.0,0.03415]
[1778669964734,59.48,80808.21,30.2,-0.00023,0.0,0.0342]
[1778669965332,59.48,80808.21,30.2,-0.00023,0.0,0.0342]
[1778669972202,59.48,80808.05,30.2,-0.00023,0.0,0.03403]
[1778669973254,59.48,80808.05,30.2,-0.00023,0.0,0.03403]
[1778669973661,59.48,80808.05,30.2,-0.00023,0.0,0.03403]
[1778669977265,59.48,80808.12,30.2,-0.00023,0.0,0.03403]
[1778669977603,59.48,80808.12,30.2,-0.00023,0.0,0.03403]
[1778669978592,59.48,80808.71,30.2,-0.00023,0.0,0.034]
[1778669979355,59.48,80808.39,30.2,-0.00023,0.0,0.03402]
[1778669979629,59.48,80808.39,30.2,-0.00023,0.0,0.03402]
[1778669980158,59.48,80808.62,30.2,-0.00023,0.0,0.03401]
[1778669981583,59.48,80808.51,30.2,-0.00023,0.0,0.03401]
[1778669982261,59.48,80808.33,30.2,-0.00023,0.0,0.03402]
[1778669984802,59.48,80808.15,30.2,-0.00023,0.0,0.03403]
[1778669985271,59.48,80807.5,30.2,-0.00023,0.0,0.03406]
[1778669985651,59.48,80807.5,30.2,-0.00023,0.0,0.03406]
[1778669986688,59.48,80806.66,30.2,-0.00023,0.0,0.0341]
[1778669987620,59.48,80805.14,30.2,-0.00023,0.0,0.03418]
[1778669987984,59.48,80802.51,30.2,-0.00023,0.0,0.03431]
[1778669988328,59.48,80802.51,30.2,-0.00023,0.0,0.03431]
[1778669988534,59.48,80802.51,30.2,-0.00023,0.0,0.03431]
[1778669991126,59.48,80798.47,30.2,-0.00023,0.0,0.03452]
[1778669991286,59.48,80798.47,30.2,-0.00023,0.0,0.03452]
[1778669995973,59.48,80792.17,30.2,-0.00023,0.0,0.03484]
[1778669996432,59.48,80792.17,30.2,-0.00023,0.0,0.03484]
[1778670001005,59.48,80786.63,30.2,-0.00024,0.0,0.03513]
[1778670001020,59.48,80786.63,30.2,-0.00024,0.0,0.03513]
[1778670002341,59.48,80781.56,30.2,-0.00024,0.0,0.03539]
[1778670002617,59.48,80781.56,30.2,-0.00024,0.0,0.03539]
[1778670003240,59.48,80782.07,30.2,-0.00024,0.0,0.03536]
[1778670003738,59.48,80782.07,30.2,-0.00024,0.0,0.03536]
[1778670010370,59.48,80778.16,30.2,-0.00024,0.0,0.03557]
[1778670011081,59.48,80777.71,30.2,-0.00024,0.0,0.03559]
[1778670011649,59.48,80777.71,30.2,-0.00024,0.0,0.03559]
[1778670014582,59.48,80774.69,30.2,-0.00024,0.0,0.03575]
[1778670014614,59.48,80774.69,30.2,-0.00024,0.0,0.03575]
[1778670019263,59.48,80768.97,30.2,-0.00024,0.0,0.03605]
[1778670019630,59.48,80768.97,30.2,-0.00024,0.0,0.03605]
[1778670023684,59.48,80773.34,30.2,-0.00024,0.0,0.03582]
[1778670024269,59.48,80773.16,30.2,-0.00024,0.0,0.03583]
[1778670024750,59.48,80773.16,30.2,-0.00024,0.0,0.03583]
[1778670025282,59.48,80771.12,30.2,-0.00024,0.0,0.03594]
[1778670027402,59.48,80770.62,30.2,-0.00024,0.0,0.03596]
[1778670027644,59.48,80770.62,30.2,-0.00024,0.0,0.03596]
[1778670029628,59.48,80770.55,30.2,-0.00024,0.0,0.03597]
[1778670030255,59.48,80771.15,30.2,-0.00024,0.0,0.03594]
[1778670034271,59.48,80771.53,30.2,-0.00024,0.0,0.03573]
[1778670034739,59.48,80771.53,30.2,-0.00024,0.0,0.03573]
[1778670039360,59.48,80771.82,30.2,-0.00024,0.0,0.03572]
[1778670039646,59.48,80771.82,30.2,-0.00024,0.0,0.03572]
[1778670039860,59.48,80771.82,30.2,-0.00024,0.0,0.03572]
[1778670041303,59.48,80771.23,30.2,-0.00024,0.0,0.03575]
[1778670041617,59.48,80771.23,30.2,-0.00024,0.0,0.03575]
[1778670044646,59.48,80772.03,30.2,-0.00024,0.0,0.0357]
[1778670045256,59.48,80782.49,30.2,-0.00024,0.0,0.03516]
[1778670045711,59.48,80782.49,30.2,-0.00024,0.0,0.03516]
[1778670046268,59.48,80782.02,30.2,-0.00024,0.0,0.03518]
[1778670047316,59.48,80781.73,30.2,-0.00024,0.0,0.0352]
[1778670048313,59.48,80782.5,30.2,-0.00024,0.0,0.03516]
[1778670048567,59.48,80782.5,30.2,-0.00024,0.0,0.03516]
[1778670050275,59.48,80782.08,30.2,-0.00024,0.0,0.03518]
[1778670051654,59.48,80782.21,30.2,-0.00024,0.0,0.03517]
[1778670052694,59.48,80781.98,30.2,-0.00024,0.0,0.03518]
[1778670054190,59.48,80783.58,30.2,-0.00024,0.0,0.0351]
[1778670054295,59.48,80783.58,30.2,-0.00024,0.0,0.0351]
[1778670058344,59.48,80794.21,30.2,-0.00023,0.0,0.03456]
[1778670058613,59.48,80794.21,30.2,-0.00023,0.0,0.03456]
[1778670059567,59.48,80794.56,30.2,-0.00023,0.0,0.03454]
[1778670060323,59.48,80794.78,30.2,-0.00023,0.0,0.03453]
[1778670060755,59.48,80794.78,30.2,-0.00023,0.0,0.03453]
[1778670061254,59.48,80794.67,30.2,-0.00023,0.0,0.03453]
[1778670063224,59.48,80794.14,30.2,-0.00023,0.0,0.03456]
[1778670063626,59.48,80794.14,30.2,-0.00023,0.0,0.03456]
[1778670063986,59.48,80794.14,30.2,-0.00023,0.0,0.03456]
[1778670064274,59.48,80793.67,30.2,-0.00023,0.0,0.03458]
[1778670064666,59.48,80793.67,30.2,-0.00023,0.0,0.03458]
[1778670065328,59.48,80793.5,30.2,-0.00023,0.0,0.03459]
[1778670067685,59.48,80803.14,30.2,-0.00023,0.0,0.0341]
[1778670068044,59.48,80803.22,30.2,-0.00023,0.0,0.0341]
[1778670069255,59.48,80809.07,30.2,-0.00023,0.0,0.03381]
[1778670070216,59.48,80809.04,30.2,-0.00023,0.0,0.03381]
[1778670074091,59.48,80812.36,30.2,-0.00023,0.0,0.03364]
[1778670074487,59.48,80812.36,30.2,-0.00023,0.0,0.03364]
[1778670076334,59.48,80817.73,30.2,-0.00022,0.0,0.03338]
[1778670076659,59.48,80817.73,30.2,-0.00022,0.0,0.03338]
[1778670077298,59.48,80820.46,30.2,-0.00022,0.0,0.03324]
[1778670077686,59.48,80820.46,30.2,-0.00022,0.0,0.03324]
[1778670078718,59.48,80820.44,30.2,-0.00022,0.0,0.03324]
[1778670079315,59.48,80820.15,30.2,-0.00022,0.0,0.03326]
[1778670079651,59.48,80820.15,30.2,-0.00022,0.0,0.03326]
[1778670079846,59.48,80820.15,30.2,-0.00022,0.0,0.03326]
[1778670084183,59.48,80818.14,30.2,-0.00022,0.0,0.03336]
[1778670084506,59.48,80818.14,30.2,-0.00022,0.0,0.03336]
[1778670084847,59.48,80818.14,30.2,-0.00022,0.0,0.03336]
[1778670090618,59.48,80815.16,30.2,-0.00023,0.0,0.0335]
[1778670091247,59.48,80813.5,30.2,-0.00023,0.0,0.03358]
[1778670091712,59.48,80813.5,30.2,-0.00023,0.0,0.03358]
[1778670092647,59.48,80812.6,30.2,-0.00023,0.0,0.03345]
[1778670093368,59.48,80813.31,30.2,-0.00022,0.0,0.03342]
[1778670093619,59.48,80813.31,30.2,-0.00022,0.0,0.03342]
[1778670095656,59.48,80812.72,30.2,-0.00023,0.0,0.03345]
[1778670096172,59.48,80812.55,30.2,-0.00023,0.0,0.03346]
[1778670096312,59.48,80812.55,30.2,-0.00023,0.0,0.03346]
[1778670099607,59.48,80811.56,30.2,-0.00023,0.0,0.03351]
[1778670099963,59.48,80811.56,30.2,-0.00023,0.0,0.03351]
[1778670100516,59.48,80811.21,30.2,-0.00023,0.0,0.03352]
[1778670100675,59.48,80811.21,30.2,-0.00023,0.0,0.03352]
[1778670104234,59.48,80811.3,30.2,-0.00023,0.0,0.03352]
[1778670104739,59.48,80811.3,30.2,-0.00023,0.0,0.03352]
[1778670105284,59.48,80811.81,30.2,-0.00023,0.0,0.03349]
[1778670105704,59.48,80811.81,30.2,-0.00023,0.0,0.03349]
[1778670106586,59.48,80813.37,30.2,-0.00022,0.0,0.03342]
[1778670106751,59.48,80813.37,30.2,-0.00022,0.0,0.03342]
[1778670109320,59.48,80813.95,30.2,-0.00022,0.0,0.03339]
[1778670110382,59.48,80813.99,30.2,-0.00022,0.0,0.03338]
[1778670111705,59.48,80813.76,30.2,-0.00022,0.0,0.0334]
[1778670112251,59.48,80813.76,30.2,-0.00022,0.0,0.0334]
[1778670115586,59.48,80815.28,30.2,-0.00022,0.0,0.03332]
[1778670116283,59.48,80815.46,30.2,-0.00022,0.0,0.03331]
[1778670116713,59.48,80815.46,30.2,-0.00022,0.0,0.03331]
[1778670117222,59.48,80816.09,30.2,-0.00022,0.0,0.03328]
[1778670117260,59.48,80816.09,30.2,-0.00022,0.0,0.03328]
[1778670119623,59.48,80815.82,30.2,-0.00022,0.0,0.03329]
[1778670120287,59.48,80815.38,30.2,-0.00022,0.0,0.03332]
[1778670120676,59.48,80815.38,30.2,-0.00022,0.0,0.03332]
[1778670121394,59.48,80814.88,30.2,-0.00022,0.0,0.03334]
[1778670122336,59.48,80815.12,30.2,-0.00022,0.0,0.03333]
[1778670123261,59.48,80815.41,30.2,-0.00022,0.0,0.03331]
[1778670126698,59.48,80815.38,30.2,-0.00022,0.0,0.03332]
[1778670127407,59.48,80815.27,30.2,-0.00022,0.0,0.03332]
[1778670130658,59.48,80814.36,30.2,-0.00022,0.0,0.03337]
[1778670131536,59.48,80814.49,30.2,-0.00022,0.0,0.03336]
[1778670134866,59.48,80804.23,30.2,-0.00023,0.0,0.03387]
[1778670135284,59.48,80803.21,30.2,-0.00023,0.0,0.03392]
[1778670136290,59.48,80803.23,30.2,-0.00023,0.0,0.03392]
[1778670137191,59.48,80803.23,30.2,-0.00023,0.0,0.03392]
[1778670137527,59.48,80803.23,30.2,-0.00023,0.0,0.03392]
[1778670137702,59.48,80803.23,30.2,-0.00023,0.0,0.03392]
[1778670139658,59.48,80804.22,30.2,-0.00023,0.0,0.03387]
[1778670140271,59.48,80803.75,30.2,-0.00023,0.0,0.03389]
[1778670141154,59.48,80805.76,30.2,-0.00023,0.0,0.03379]
[1778670141372,59.48,80805.76,30.2,-0.00023,0.0,0.03379]
[1778670142730,59.48,80805.54,30.2,-0.00023,0.0,0.0338]
[1778670143280,59.48,80805.54,30.2,-0.00023,0.0,0.0338]
[1778670143679,59.48,80805.54,30.2,-0.00023,0.0,0.0338]
[1778670144329,59.48,80805.75,30.2,-0.00023,0.0,0.03379]
[1778670144561,59.48,80805.75,30.2,-0.00023,0.0,0.03379]
[1778670145236,59.48,80805.75,30.2,-0.00023,0.0,0.03379]
[1778670149281,59.48,80805.22,30.2,-0.00023,0.0,0.03382]
[1778670149674,59.48,80805.22,30.2,-0.00023,0.0,0.03382]
[1778670151828,59.48,80804.49,30.2,-0.00023,0.0,0.03386]
[1778670151998,59.48,80804.49,30.2,-0.00023,0.0,0.03386]
[1778670152238,59.48,80802.37,30.2,-0.00023,0.0,0.03379]
[1778670152286,59.48,80802.37,30.2,-0.00023,0.0,0.03379]
[1778670155226,59.48,80790.26,30.2,-0.00023,0.0,0.0344]
[1778670155614,59.48,80790.26,30.2,-0.00023,0.0,0.0344]
[1778670157580,59.48,80789.38,30.2,-0.00023,0.0,0.03444]
[1778670158351,59.48,80789.64,30.2,-0.00023,0.0,0.03443]
[1778670158624,59.48,80789.64,30.2,-0.00023,0.0,0.03443]
[1778670159297,59.48,80789.53,30.2,-0.00023,0.0,0.03443]
[1778670161505,59.48,80789.84,30.2,-0.00023,0.0,0.03442]
[1778670162318,59.48,80789.76,30.2,-0.00023,0.0,0.03442]
[1778670164932,59.48,80788.37,30.2,-0.00023,0.0,0.03449]
[1778670165571,59.48,80788.37,30.2,-0.00023,0.0,0.03449]
[1778670168663,59.48,80784.11,30.2,-0.00023,0.0,0.03471]
[1778670169290,59.48,80784.86,30.2,-0.00023,0.0,0.03467]
[1778670170227,59.48,80785.44,30.2,-0.00023,0.0,0.03464]
[1778670170668,59.48,80785.44,30.2,-0.00023,0.0,0.03464]
[1778670177279,59.48,80785.66,30.2,-0.00023,0.0,0.03463]
[1778670177514,59.48,80785.66,30.2,-0.00023,0.0,0.03463]
[1778670181422,59.48,80785.99,30.2,-0.00023,0.0,0.03461]
[1778670181626,59.48,80785.99,30.2,-0.00023,0.0,0.03461]
[1778670182276,59.48,80786.27,30.2,-0.00023,0.0,0.0346]
[1778670182677,59.48,80786.27,30.2,-0.00023,0.0,0.0346]
[1778670187713,59.48,80772.17,30.2,-0.00024,0.0,0.03533]
[1778670189336,59.48,80771.5,30.2,-0.00024,0.0,0.03536]
[1778670190305,59.48,80771.15,30.2,-0.00024,0.0,0.03538]
[1778670191259,59.48,80771.36,30.2,-0.00024,0.0,0.03537]
[1778670191596,59.48,80771.36,30.2,-0.00024,0.0,0.03537]
[1778670194306,59.48,80772.59,30.2,-0.00024,0.0,0.03531]
[1778670194601,59.48,80772.59,30.2,-0.00024,0.0,0.03531]
[1778670196600,59.48,80771.53,30.2,-0.00024,0.0,0.03536]
[1778670197314,59.48,80771.34,30.2,-0.00024,0.0,0.03537]
[1778670201223,59.48,80769.81,30.2,-0.00024,0.0,0.03545]
[1778670201544,59.48,80769.81,30.2,-0.00024,0.0,0.03545]
[1778670202739,59.48,80768.76,30.2,-0.00024,0.0,0.03551]
[1778670203616,59.48,80769.05,30.2,-0.00024,0.0,0.03549]
[1778670204642,59.48,80770.88,30.2,-0.00024,0.0,0.03539]
[1778670205685,59.48,80771.21,30.2,-0.00024,0.0,0.03538]
[1778670207404,59.48,80770.79,30.2,-0.00024,0.0,0.0354]
[1778670207629,59.48,80770.79,30.2,-0.00024,0.0,0.0354]
[1778670211297,59.48,80768.49,30.2,-0.00024,0.0,0.03552]
[1778670211557,59.48,80768.49,30.2,-0.00024,0.0,0.03552]
[1778670214230,59.48,80766.6,30.2,-0.00024,0.0,0.03543]
[1778670214634,59.48,80766.6,30.2,-0.00024,0.0,0.03543]
[1778670215375,59.48,80766.95,30.2,-0.00024,0.0,0.03542]
[1778670216329,59.48,80767.69,30.2,-0.00024,0.0,0.03538]
[1778670217380,59.48,80767.56,30.2,-0.00024,0.0,0.03538]
[1778670217663,59.48,80767.56,30.2,-0.00024,0.0,0.03538]
[1778670218299,59.48,80767.35,30.2,-0.00024,0.0,0.03539]
[1778670218588,59.48,80767.35,30.2,-0.00024,0.0,0.03539]
[1778670226597,59.48,80766.4,30.2,-0.00024,0.0,0.03544]
[1778670227326,59.48,80765.8,30.2,-0.00024,0.0,0.03548]
[1778670227634,59.48,80765.8,30.2,-0.00024,0.0,0.03548]
[1778670228206,59.48,80765.84,30.2,-0.00024,0.0,0.03547]
[1778670229418,59.48,80765.81,30.2,-0.00024,0.0,0.03547]
[1778670229650,59.48,80765.81,30.2,-0.00024,0.0,0.03547]
[1778670229927,59.48,80765.81,30.2,-0.00024,0.0,0.03547]
[1778670229987,59.48,80765.81,30.2,-0.00024,0.0,0.03547]
[1778670231031,59.48,80763.56,30.2,-0.00024,0.0,0.03559]
[1778670231040,59.48,80751.29,30.2,-0.00025,0.0,0.03624]
[1778670231199,59.48,80751.29,30.2,-0.00025,0.0,0.03624]
[1778670231772,59.48,80751.29,30.2,-0.00025,0.0,0.03624]
[1778670232288,59.48,80747.69,30.2,-0.00025,0.0,0.03643]
[1778670234453,59.48,80749.2,30.2,-0.00025,0.0,0.03635]
[1778670234661,59.48,80749.2,30.2,-0.00025,0.0,0.03635]
[1778670236287,59.48,80748.81,30.2,-0.00025,0.0,0.03637]
[1778670236662,59.48,80748.81,30.2,-0.00025,0.0,0.03637]
[1778670241315,59.48,80749.0,30.2,-0.00025,0.0,0.03636]
[1778670241554,59.48,80749.0,30.2,-0.00025,0.0,0.03636]
[1778670242668,59.48,80749.52,30.2,-0.00025,0.0,0.03634]
[1778670243639,59.48,80753.53,30.2,-0.00024,0.0,0.03612]
[1778670246563,59.48,80753.8,30.2,-0.00024,0.0,0.03611]
[1778670247420,59.48,80753.8,30.2,-0.00024,0.0,0.03611]
[1778670250616,59.48,80754.83,30.2,-0.00024,0.0,0.03605]
[1778670251262,59.48,80755.06,30.2,-0.00024,0.0,0.03604]
[1778670252290,59.48,80755.06,30.2,-0.00024,0.0,0.03604]
[1778670254577,59.48,80755.06,30.2,-0.00024,0.0,0.03604]
[1778670255412,59.48,80756.0,30.2,-0.00024,0.0,0.03599]
[1778670255720,59.48,80756.0,30.2,-0.00024,0.0,0.03599]
[1778670266285,59.48,80760.92,30.2,-0.00024,0.0,0.03573]
[1778670268606,59.48,80761.13,30.2,-0.00024,0.0,0.03572]
[1778670269233,59.48,80760.99,30.2,-0.00024,0.0,0.03573]
[1778670271553,59.48,80761.22,30.2,-0.00024,0.0,0.03572]
[1778670271598,59.48,80761.22,30.2,-0.00024,0.0,0.03572]
[1778670274747,59.48,80752.15,30.2,-0.00024,0.0,0.03601]
[1778670275295,59.48,80751.6,30.2,-0.00024,0.0,0.03604]
[1778670275628,59.48,80751.6,30.2,-0.00024,0.0,0.03604]
[1778670276536,59.48,80750.77,30.2,-0.00024,0.0,0.03608]
[1778670278651,59.48,80749.03,30.2,-0.00025,0.0,0.03617]
[1778670279669,59.48,80747.71,30.2,-0.00025,0.0,0.03624]
[1778670284750,59.48,80745.52,30.2,-0.00025,0.0,0.03636]
[1778670285286,59.48,80745.37,30.2,-0.00025,0.0,0.03637]
[1778670286694,59.48,80745.03,30.2,-0.00025,0.0,0.03639]
[1778670287355,59.48,80743.71,30.2,-0.00025,0.0,0.03646]
[1778670288812,59.48,80737.66,30.2,-0.00025,0.0,0.03678]
[1778670288923,59.48,80737.66,30.2,-0.00025,0.0,0.03678]
[1778670290341,59.48,80736.02,30.2,-0.00025,0.0,0.03687]
[1778670290664,59.48,80736.02,30.2,-0.00025,0.0,0.03687]
[1778670291243,59.48,80736.09,30.2,-0.00025,0.0,0.03687]
[1778670291757,59.48,80736.09,30.2,-0.00025,0.0,0.03687]
[1778670292364,59.48,80737.14,30.2,-0.00025,0.0,0.03681]
[1778670292629,59.48,80737.14,30.2,-0.00025,0.0,0.03681]
[1778670298512,59.48,80735.63,30.2,-0.00025,0.0,0.03689]
[1778670299304,59.48,80735.63,30.2,-0.00025,0.0,0.03689]
[1778670299536,59.48,80735.63,30.2,-0.00025,0.0,0.03689]
[1778670303320,59.48,80726.14,30.2,-0.00025,0.0,0.03741]
[1778670304146,59.48,80726.14,30.2,-0.00025,0.0,0.03741]
[1778670303554,59.48,80712.12,30.2,-0.00026,0.0,0.03819]
[1778670306697,59.48,80702.33,30.2,-0.00026,0.0,0.03874]
[1778670307339,59.48,80700.37,30.2,-0.00026,0.0,0.03885]
[1778670307992,59.48,80700.37,30.2,-0.00026,0.0,0.03885]
[1778670308345,59.48,80699.22,30.2,-0.00027,0.0,0.03892]
[1778670311394,59.48,80702.87,30.2,-0.00026,0.0,0.03871]
[1778670311711,59.48,80702.87,30.2,-0.00026,0.0,0.03871]
[1778670312366,59.48,80704.24,30.2,-0.00026,0.0,0.03863]
[1778670312902,59.48,80704.24,30.2,-0.00026,0.0,0.03863]
[1778670314747,59.48,80707.68,30.2,-0.00026,0.0,0.03844]
[1778670314810,59.48,80707.68,30.2,-0.00026,0.0,0.03844]
[1778670317599,59.48,80715.73,30.2,-0.00026,0.0,0.03799]
[1778670318265,59.48,80715.94,30.2,-0.00026,0.0,0.03798]
[1778670318698,59.48,80715.94,30.2,-0.00026,0.0,0.03798]
[1778670319451,59.48,80716.31,30.2,-0.00026,0.0,0.03796]
[1778670324638,59.48,80706.38,30.2,-0.00026,0.0,0.03851]
[1778670325230,59.48,80706.38,30.2,-0.00026,0.0,0.03851]
[1778670326250,59.48,80702.54,30.2,-0.00026,0.0,0.03873]
[1778670326597,59.48,80699.3,30.2,-0.00027,0.0,0.03892]
[1778670331662,59.48,80690.52,30.2,-0.00027,0.0,0.03942]
[1778670332073,59.48,80690.52,30.2,-0.00027,0.0,0.03942]
[1778670332240,59.48,80690.52,30.2,-0.00027,0.0,0.03942]
[1778670332599,59.48,80688.68,30.2,-0.00027,0.0,0.03932]
[1778670335910,59.48,80678.38,30.2,-0.00027,0.0,0.03992]
[1778670336026,59.48,80678.38,30.2,-0.00027,0.0,0.03992]
[1778670338424,59.48,80674.23,30.2,-0.00027,0.0,0.04016]
[1778670338741,59.48,80674.23,30.2,-0.00027,0.0,0.04016]
[1778670342323,59.48,80678.77,30.2,-0.00027,0.0,0.0399]
[1778670344133,59.48,80677.63,30.2,-0.00027,0.0,0.03996]
[1778670344758,59.48,80677.21,30.2,-0.00027,0.0,0.03999]
[1778670345209,59.48,80677.21,30.2,-0.00027,0.0,0.03999]
[1778670345579,59.48,80677.35,30.2,-0.00027,0.0,0.03998]
[1778670345676,59.48,80677.35,30.2,-0.00027,0.0,0.03998]
[1778670346476,59.48,80677.94,30.2,-0.00027,0.0,0.03995]
[1778670346875,59.48,80677.94,30.2,-0.00027,0.0,0.03995]
[1778670347588,59.48,80686.65,30.2,-0.00027,0.0,0.03944]
[1778670348327,59.48,80688.1,30.2,-0.00027,0.0,0.03936]
[1778670350308,59.48,80689.96,30.2,-0.00027,0.0,0.03925]
[1778670350649,59.48,80689.96,30.2,-0.00027,0.0,0.03925]
[1778670355112,59.48,80692.51,30.2,-0.00027,0.0,0.0391]
[1778670355544,59.48,80688.63,30.2,-0.00027,0.0,0.03933]
[1778670355672,59.48,80688.63,30.2,-0.00027,0.0,0.03933]
[1778670356293,59.48,80688.63,30.2,-0.00027,0.0,0.03933]
[1778670359345,59.48,80681.71,30.2,-0.00027,0.0,0.03973]
[1778670359988,59.48,80681.71,30.2,-0.00027,0.0,0.03973]
[1778670360299,59.48,80681.71,30.2,-0.00027,0.0,0.03973]
[1778670364406,59.48,80676.49,30.2,-0.00027,0.0,0.04003]
[1778670364639,59.48,80676.49,30.2,-0.00027,0.0,0.04003]
[1778670371245,59.48,80668.63,30.2,-0.00028,0.0,0.04049]
[1778670371611,59.48,80668.63,30.2,-0.00028,0.0,0.04049]
[1778670374166,59.48,80669.56,30.2,-0.00028,0.0,0.04044]
[1778670374654,59.48,80669.71,30.2,-0.00028,0.0,0.04043]
[1778670376523,59.48,80669.99,30.2,-0.00028,0.0,0.04041]
[1778670377741,59.48,80670.67,30.2,-0.00028,0.0,0.04037]
[1778670378345,59.48,80669.51,30.2,-0.00028,0.0,0.04044]
[1778670379453,59.48,80660.33,30.2,-0.00028,0.0,0.04099]
[1778670380613,59.48,80653.18,30.2,-0.00028,0.0,0.04142]
[1778670381248,59.48,80653.18,30.2,-0.00028,0.0,0.04142]
[1778670381276,59.48,80653.18,30.2,-0.00028,0.0,0.04142]
[1778670384887,59.48,80648.55,30.2,-0.00029,0.0,0.0417]
[1778670385694,59.48,80641.14,30.2,-0.00029,0.0,0.04215]
[1778670386269,59.48,80641.14,30.2,-0.00029,0.0,0.04215]
[1778670386787,59.48,80640.19,30.2,-0.00029,0.0,0.04221]
[1778670387101,59.48,80640.19,30.2,-0.00029,0.0,0.04221]
[1778670387632,59.48,80643.03,30.2,-0.00029,0.0,0.04203]
[1778670387954,59.48,80643.03,30.2,-0.00029,0.0,0.04203]
[1778670388447,59.48,80646.3,30.2,-0.00029,0.0,0.04183]
[1778670389273,59.48,80646.3,30.2,-0.00029,0.0,0.04183]
[1778670389392,59.48,80646.46,30.2,-0.00029,0.0,0.04182]
[1778670389882,59.48,80646.46,30.2,-0.00029,0.0,0.04182]
[1778670390220,59.48,80646.46,30.2,-0.00029,0.0,0.04182]
[1778670391813,59.48,80655.24,30.2,-0.00028,0.0,0.04108]
[1778670391826,59.48,80655.24,30.2,-0.00028,0.0,0.04108]
[1778670392382,59.48,80655.46,30.2,-0.00028,0.0,0.04107]
[1778670392435,59.48,80655.46,30.2,-0.00028,0.0,0.04107]
[1778670398164,59.48,80657.45,30.2,-0.00028,0.0,0.04095]
[1778670399237,59.48,80641.93,30.2,-0.00029,0.0,0.04189]
[1778670402342,59.48,80638.6,30.2,-0.00029,0.0,0.04209]
[1778670403387,59.48,80638.32,30.2,-0.00029,0.0,0.04211]
[1778670407319,59.48,80631.0,30.2,-0.00029,0.0,0.04256]
[1778670412332,59.48,80625.28,30.2,-0.0003,0.0,0.04292]
[1778670417322,59.48,80629.33,30.2,-0.00029,0.0,0.04266]
[1778670417924,59.48,80629.13,30.2,-0.00029,0.0,0.04268]
[1778670418373,59.48,80629.13,30.2,-0.00029,0.0,0.04268]
[1778670419241,59.48,80628.51,30.2,-0.00029,0.0,0.04272]
[1778670419632,59.48,80628.88,30.2,-0.00029,0.0,0.04269]
[1778670422300,59.48,80628.8,30.2,-0.00029,0.0,0.0427]
[1778670422594,59.48,80628.06,30.2,-0.00029,0.0,0.04274]
[1778670423859,59.48,80624.39,30.2,-0.0003,0.0,0.04297]
[1778670424294,59.48,80624.39,30.2,-0.0003,0.0,0.04297]
[1778670425233,59.48,80623.7,30.2,-0.0003,0.0,0.04302]
[1778670425759,59.48,80622.32,30.2,-0.0003,0.0,0.0431]
[1778670426248,59.48,80622.32,30.2,-0.0003,0.0,0.0431]
[1778670426615,59.48,80624.04,30.2,-0.0003,0.0,0.04299]
[1778670427255,59.48,80624.04,30.2,-0.0003,0.0,0.04299]
[1778670432512,59.48,80628.39,30.2,-0.00029,0.0,0.04272]
[1778670435498,59.48,80651.5,30.2,-0.00028,0.0,0.04131]
[1778670440533,59.48,80651.88,30.2,-0.00028,0.0,0.04128]
[1778670445568,59.48,80652.45,30.2,-0.00028,0.0,0.04125]
[1778670450603,59.48,80657.48,30.2,-0.00028,0.0,0.04095]
[1778670455638,59.48,80647.0,30.2,-0.00028,0.0,0.04137]
[1778670459667,59.48,80625.67,30.2,-0.00029,0.0,0.04267]
[1778670462311,59.48,80608.66,30.2,-0.0003,0.0,0.04374]
[1778670464269,59.48,80613.4,30.2,-0.0003,0.0,0.04344]
[1778670466247,59.48,80618.16,30.2,-0.0003,0.0,0.04314]
[1778670467529,59.48,80616.78,30.2,-0.0003,0.0,0.04323]
[1778670468284,59.48,80616.78,30.2,-0.0003,0.0,0.04323]
[1778670468564,59.48,80616.71,30.2,-0.0003,0.0,0.04324]
[1778670469353,59.48,80616.71,30.2,-0.0003,0.0,0.04324]
[1778670469579,59.48,80615.43,30.2,-0.0003,0.0,0.04332]
[1778670473308,59.48,80609.84,30.2,-0.0003,0.0,0.04367]
[1778670474308,59.48,80612.47,30.2,-0.0003,0.0,0.0435]
[1778670474632,59.48,80612.53,30.2,-0.0003,0.0,0.0435]
[1778670475201,59.48,80612.53,30.2,-0.0003,0.0,0.0435]
[1778670478390,59.48,80618.56,30.2,-0.0003,0.0,0.04312]
[1778670480559,59.48,80624.14,30.2,-0.00029,0.0,0.04277]
[1778670481424,59.48,80624.14,30.2,-0.00029,0.0,0.04277]
[1778670482733,59.48,80621.29,30.2,-0.0003,0.0,0.04295]
[1778670483222,59.48,80621.29,30.2,-0.0003,0.0,0.04295]
[1778670488213,59.48,80624.05,30.2,-0.00029,0.0,0.04278]
[1778670488424,59.48,80624.05,30.2,-0.00029,0.0,0.04278]
[1778670490362,59.48,80623.22,30.2,-0.00029,0.0,0.04283]
[1778670490588,59.48,80623.42,30.2,-0.00029,0.0,0.04281]
[1778670491597,59.48,80627.78,30.2,-0.00029,0.0,0.04254]
[1778670492341,59.48,80627.78,30.2,-0.00029,0.0,0.04254]
[1778670492362,59.48,80639.94,30.2,-0.00029,0.0,0.0418]
[1778670494289,59.48,80637.81,30.2,-0.00029,0.0,0.04193]
[1778670494572,59.48,80638.57,30.2,-0.00029,0.0,0.04188]
[1778670494799,59.48,80638.57,30.2,-0.00029,0.0,0.04188]
[1778670495278,59.48,80638.57,30.2,-0.00029,0.0,0.04188]
[1778670495651,59.48,80638.93,30.2,-0.00029,0.0,0.04186]
[1778670496263,59.48,80638.93,30.2,-0.00029,0.0,0.04186]
[1778670496632,59.48,80638.97,30.2,-0.00029,0.0,0.04186]
[1778670496994,59.48,80638.97,30.2,-0.00029,0.0,0.04186]
[1778670498291,59.48,80636.94,30.2,-0.00029,0.0,0.04198]
[1778670499763,59.48,80633.21,30.2,-0.00029,0.0,0.04221]
[1778670500306,59.48,80633.21,30.2,-0.00029,0.0,0.04221]
[1778670507049,59.48,80634.09,30.2,-0.00029,0.0,0.04215]
[1778670507277,59.48,80634.09,30.2,-0.00029,0.0,0.04215]
[1778670508293,59.48,80635.33,30.2,-0.00029,0.0,0.04208]
[1778670508643,59.48,80638.15,30.2,-0.00029,0.0,0.04191]
[1778670508984,59.48,80638.15,30.2,-0.00029,0.0,0.04191]
[1778670513160,59.48,80640.47,30.2,-0.00029,0.0,0.04155]
[1778670514289,59.48,80641.21,30.2,-0.00029,0.0,0.04151]
[1778670514590,59.48,80642.23,30.2,-0.00028,0.0,0.04145]
[1778670515708,59.48,80642.68,30.2,-0.00028,0.0,0.04142]
[1778670516260,59.48,80642.68,30.2,-0.00028,0.0,0.04142]
[1778670517587,59.48,80643.09,30.2,-0.00028,0.0,0.04139]
[1778670518669,59.48,80643.05,30.2,-0.00028,0.0,0.0414]
[1778670519273,59.48,80643.05,30.2,-0.00028,0.0,0.0414]
[1778670519367,59.48,80643.05,30.2,-0.00028,0.0,0.0414]
[1778670520272,59.48,80643.09,30.2,-0.00028,0.0,0.04139]
[1778670520661,59.48,80644.13,30.2,-0.00028,0.0,0.04133]
[1778670521311,59.48,80644.13,30.2,-0.00028,0.0,0.04133]
[1778670524203,59.48,80642.43,30.2,-0.00028,0.0,0.04143]
[1778670527658,59.48,80642.7,30.2,-0.00028,0.0,0.04142]
[1778670529312,59.48,80642.17,30.2,-0.00028,0.0,0.04145]
[1778670533181,59.48,80628.82,30.2,-0.00029,0.0,0.04226]
[1778670539223,59.48,80627.34,30.2,-0.00029,0.0,0.04236]
[1778670544354,59.48,80626.97,30.2,-0.00029,0.0,0.04238]
[1778670544383,59.48,80626.97,30.2,-0.00029,0.0,0.04238]
[1778670546414,59.48,80627.44,30.2,-0.00029,0.0,0.04235]
[1778670547323,59.48,80627.06,30.2,-0.00029,0.0,0.04237]
[1778670550588,59.48,80627.29,30.2,-0.00029,0.0,0.04236]
[1778670551346,59.48,80627.29,30.2,-0.00029,0.0,0.04236]
[1778670552344,59.48,80627.36,30.2,-0.00029,0.0,0.04235]
[1778670554156,59.48,80627.26,30.2,-0.00029,0.0,0.04236]
[1778670555610,59.48,80627.08,30.2,-0.00029,0.0,0.04237]
[1778670556373,59.48,80627.08,30.2,-0.00029,0.0,0.04237]
[1778670557698,59.48,80622.85,30.2,-0.00029,0.0,0.04263]
[1778670563391,59.48,80631.22,30.2,-0.00029,0.0,0.04212]
[1778670568428,59.48,80643.48,30.2,-0.00028,0.0,0.04137]
[1778670572071,59.48,80648.05,30.2,-0.00028,0.0,0.04088]
[1778670576486,59.48,80633.14,30.2,-0.00029,0.0,0.04178]
[1778670578306,59.48,80631.65,30.2,-0.00029,0.0,0.04188]
[1778670578683,59.48,80632.33,30.2,-0.00029,0.0,0.04183]
[1778670584543,59.48,80632.99,30.2,-0.00029,0.0,0.04179]
[1778670589578,59.48,80637.98,30.2,-0.00029,0.0,0.04149]
[1778670594613,59.48,80642.64,30.2,-0.00028,0.0,0.04121]
[1778670599648,59.48,80642.83,30.2,-0.00028,0.0,0.0412]
[1778670604686,59.48,80636.49,30.2,-0.00029,0.0,0.04158]
[1778670609720,59.48,80634.1,30.2,-0.00029,0.0,0.04173]
[1778670614755,59.48,80634.48,30.2,-0.00029,0.0,0.0417]
[1778670619790,59.48,80642.33,30.2,-0.00028,0.0,0.04123]
[1778670624825,59.48,80637.29,30.2,-0.00029,0.0,0.04153]
[1778670629860,59.48,80638.76,30.2,-0.00028,0.0,0.04144]
[1778670631728,59.48,80638.44,30.2,-0.00028,0.0,0.04146]
[1778670633120,59.48,80638.15,30.2,-0.00028,0.0,0.04127]
[1778670633888,59.48,80598.64,30.2,-0.0003,0.0,0.04372]
[1778670634895,59.48,80582.7,30.2,-0.00031,0.0,0.04474]
[1778670639930,59.48,80582.22,30.2,-0.00031,0.0,0.04477]
[1778670644965,59.48,80579.11,30.2,-0.00031,0.0,0.04498]
[1778670650000,59.48,80576.36,30.2,-0.00031,0.0,0.04516]
[1778670655037,59.48,80591.29,30.2,-0.00031,0.0,0.04419]
[1778670660070,59.48,80597.38,30.2,-0.0003,0.0,0.0438]
[1778670665105,59.48,80589.58,30.2,-0.00031,0.0,0.0443]
[1778670670140,59.48,80598.58,30.2,-0.0003,0.0,0.04372]
[1778670675175,59.48,80599.83,30.2,-0.0003,0.0,0.04364]
[1778670680212,59.48,80610.81,30.2,-0.0003,0.0,0.04295]
[1778670685247,59.48,80603.59,30.2,-0.0003,0.0,0.0434]
[1778670690282,59.48,80602.37,30.2,-0.0003,0.0,0.04348]
[1778670695317,59.48,80595.85,30.2,-0.0003,0.0,0.04367]
[1778670700352,59.48,80595.98,30.2,-0.0003,0.0,0.04366]
[1778670705387,59.48,80593.57,30.2,-0.0003,0.0,0.04382]
[1778670710422,59.48,80589.61,30.2,-0.0003,0.0,0.04407]
[1778670715457,59.48,80589.99,30.2,-0.0003,0.0,0.04405]
[1778670720492,59.48,80590.64,30.2,-0.0003,0.0,0.04401]
[1778670725540,59.48,80586.69,30.2,-0.00031,0.0,0.04426]
[1778670730573,59.48,80583.54,30.2,-0.00031,0.0,0.04446]
[1778670734601,59.48,80572.8,30.2,-0.00031,0.0,0.04516]
[1778670739636,59.48,80569.62,30.2,-0.00031,0.0,0.04537]
[1778670744671,59.48,80575.25,30.2,-0.00031,0.0,0.045]
[1778670747623,59.48,80574.78,30.2,-0.00031,0.0,0.04503]
[1778670747649,59.48,80574.78,30.2,-0.00031,0.0,0.04503]
[1778670748462,59.48,80577.8,30.2,-0.00031,0.0,0.04483]
[1778670748479,59.48,80577.8,30.2,-0.00031,0.0,0.04483]
[1778670751721,59.48,80590.85,30.2,-0.0003,0.0,0.04377]
[1778670753698,59.48,80584.55,30.2,-0.00031,0.0,0.04417]
[1778670753929,59.48,80583.02,30.2,-0.00031,0.0,0.04427]
[1778670754715,59.48,80583.02,30.2,-0.00031,0.0,0.04427]
[1778670755228,59.48,80574.4,30.2,-0.00031,0.0,0.04483]
[1778670755605,59.48,80574.4,30.2,-0.00031,0.0,0.04483]
[1778670756061,59.48,80574.4,30.2,-0.00031,0.0,0.04483]
[1778670758394,59.48,80570.61,30.2,-0.00031,0.0,0.04508]
[1778670758396,59.48,80570.61,30.2,-0.00031,0.0,0.04508]
[1778670758731,59.48,80570.61,30.2,-0.00031,0.0,0.04508]
[1778670760735,59.48,80568.28,30.2,-0.00031,0.0,0.04523]
[1778670761621,59.48,80568.32,30.2,-0.00031,0.0,0.04523]
[1778670762174,59.48,80566.81,30.2,-0.00031,0.0,0.04533]
[1778670762296,59.48,80566.81,30.2,-0.00031,0.0,0.04533]
[1778670764975,59.48,80563.82,30.2,-0.00032,0.0,0.04552]
[1778670765594,59.48,80563.82,30.2,-0.00032,0.0,0.04552]
[1778670767535,59.48,80563.93,30.2,-0.00032,0.0,0.04552]
[1778670772868,59.48,80564.21,30.2,-0.00032,0.0,0.0455]
[1778670777903,59.48,80567.91,30.2,-0.00031,0.0,0.04525]
[1778670783223,59.48,80572.58,30.2,-0.00031,0.0,0.04495]
[1778670784242,59.48,80578.89,30.2,-0.00031,0.0,0.04454]
[1778670788286,59.48,80568.91,30.2,-0.00031,0.0,0.04519]
[1778670788371,59.48,80568.91,30.2,-0.00031,0.0,0.04519]
[1778670794273,59.48,80558.32,30.2,-0.00032,0.0,0.04589]
[1778670800057,59.48,80556.81,30.2,-0.00032,0.0,0.04599]
[1778670802049,59.48,80556.81,30.2,-0.00032,0.0,0.04599]
[1778670807106,59.48,80559.8,30.2,-0.00032,0.0,0.04579]
[1778670812141,59.48,80563.54,30.2,-0.00031,0.0,0.04531]
[1778670817176,59.48,80564.14,30.2,-0.00031,0.0,0.04527]
[1778670822211,59.48,80563.59,30.2,-0.00031,0.0,0.04531]
[1778670824218,59.48,80563.59,30.2,-0.00031,0.0,0.04531]
[1778670824774,59.48,80563.59,30.2,-0.00031,0.0,0.04531]
[1778670825259,59.48,80567.3,30.2,-0.00031,0.0,0.04507]
[1778670826533,59.48,80575.56,30.2,-0.00031,0.0,0.04453]
[1778670827760,59.48,80573.23,30.2,-0.00031,0.0,0.04468]
[1778670830196,59.48,80567.04,30.2,-0.00031,0.0,0.04508]
[1778670830638,59.48,80567.04,30.2,-0.00031,0.0,0.04508]
[1778670831697,59.48,80568.73,30.2,-0.00031,0.0,0.04497]
[1778670832240,59.48,80569.52,30.2,-0.00031,0.0,0.04492]
[1778670833269,59.48,80570.41,30.2,-0.00031,0.0,0.04486]
[1778670833696,59.48,80570.41,30.2,-0.00031,0.0,0.04486]
[1778670840516,59.48,80567.69,30.2,-0.00031,0.0,0.04504]
[1778670841640,59.48,80567.12,30.2,-0.00031,0.0,0.04508]
[1778670842133,59.48,80567.8,30.2,-0.00031,0.0,0.04503]
[1778670842616,59.48,80567.8,30.2,-0.00031,0.0,0.04503]
[1778670844346,59.48,80568.84,30.2,-0.00031,0.0,0.04497]
[1778670844517,59.48,80568.84,30.2,-0.00031,0.0,0.04497]
[1778670845357,59.48,80567.97,30.2,-0.00031,0.0,0.04502]
[1778670845638,59.48,80567.97,30.2,-0.00031,0.0,0.04502]
[1778670846324,59.48,80564.41,30.2,-0.00031,0.0,0.04526]
[1778670846693,59.48,80564.41,30.2,-0.00031,0.0,0.04526]
[1778670848637,59.48,80563.71,30.2,-0.00031,0.0,0.0453]
[1778670849224,59.48,80563.53,30.2,-0.00031,0.0,0.04531]
[1778670850617,59.48,80562.58,30.2,-0.00031,0.0,0.04538]
[1778670851168,59.48,80563.23,30.2,-0.00031,0.0,0.04533]
[1778670851171,59.48,80563.23,30.2,-0.00031,0.0,0.04533]
[1778670852460,59.48,80568.11,30.2,-0.00031,0.0,0.04501]
[1778670854455,59.48,80567.84,30.2,-0.00031,0.0,0.04503]
[1778670854697,59.48,80567.84,30.2,-0.00031,0.0,0.04503]
[1778670855200,59.48,80568.42,30.2,-0.00031,0.0,0.04499]
[1778670858639,59.48,80568.1,30.2,-0.00031,0.0,0.04501]
[1778670859239,59.48,80567.9,30.2,-0.00031,0.0,0.04503]
[1778670859593,59.48,80567.9,30.2,-0.00031,0.0,0.04503]
[1778670860330,59.48,80566.89,30.2,-0.00031,0.0,0.04509]
[1778670864254,59.48,80568.77,30.2,-0.00031,0.0,0.04497]
[1778670864568,59.48,80568.77,30.2,-0.00031,0.0,0.04497]
[1778670868614,59.48,80567.59,30.2,-0.00031,0.0,0.04505]
[1778670869352,59.48,80564.73,30.2,-0.00031,0.0,0.04523]
[1778670871340,59.48,80565.37,30.2,-0.00031,0.0,0.04519]
[1778670871660,59.48,80565.37,30.2,-0.00031,0.0,0.04519]
[1778670876353,59.48,80565.98,30.2,-0.00031,0.0,0.04492]
[1778670876570,59.48,80565.98,30.2,-0.00031,0.0,0.04492]
[1778670877302,59.48,80566.29,30.2,-0.00031,0.0,0.0449]
[1778670877552,59.48,80566.29,30.2,-0.00031,0.0,0.0449]
[1778670880263,59.48,80563.04,30.2,-0.00031,0.0,0.04512]
[1778670880569,59.48,80563.04,30.2,-0.00031,0.0,0.04512]
[1778670884697,59.48,80565.24,30.2,-0.00031,0.0,0.04497]
[1778670885215,59.48,80565.68,30.2,-0.00031,0.0,0.04494]
[1778670890743,59.48,80564.93,30.2,-0.00031,0.0,0.04499]
[1778670891235,59.48,80559.49,30.2,-0.00031,0.0,0.04535]
[1778670891677,59.48,80559.49,30.2,-0.00031,0.0,0.04535]
[1778670893225,59.48,80555.11,30.2,-0.00032,0.0,0.04564]
[1778670894556,59.48,80554.4,30.2,-0.00032,0.0,0.04569]
[1778670895273,59.48,80554.26,30.2,-0.00032,0.0,0.0457]
[1778670896703,59.48,80554.39,30.2,-0.00032,0.0,0.04569]
[1778670897433,59.48,80554.33,30.2,-0.00032,0.0,0.04569]
[1778670899265,59.48,80554.52,30.2,-0.00032,0.0,0.04568]
[1778670899687,59.48,80554.52,30.2,-0.00032,0.0,0.04568]
[1778670902527,59.48,80551.32,30.2,-0.00032,0.0,0.04589]
[1778670902694,59.48,80551.32,30.2,-0.00032,0.0,0.04589]
[1778670906335,59.48,80545.96,30.2,-0.00032,0.0,0.04625]
[1778670906663,59.48,80545.96,30.2,-0.00032,0.0,0.04625]
[1778670909263,59.48,80548.73,30.2,-0.00032,0.0,0.04607]
[1778670909647,59.48,80548.73,30.2,-0.00032,0.0,0.04607]
[1778670910563,59.48,80548.92,30.2,-0.00032,0.0,0.04605]
[1778670911320,59.48,80547.05,30.2,-0.00032,0.0,0.04618]
[1778670911648,59.48,80547.05,30.2,-0.00032,0.0,0.04618]
[1778670911969,59.48,80547.35,30.2,-0.00032,0.0,0.04616]
[1778670914572,59.48,80547.37,30.2,-0.00032,0.0,0.04616]
[1778670914813,59.48,80547.37,30.2,-0.00032,0.0,0.04616]
[1778670916241,59.48,80547.51,30.2,-0.00032,0.0,0.04615]
[1778670916605,59.48,80547.51,30.2,-0.00032,0.0,0.04615]
[1778670917688,59.48,80545.64,30.2,-0.00032,0.0,0.04627]
[1778670918132,59.48,80544.33,30.2,-0.00032,0.0,0.04636]
[1778670918146,59.48,80544.33,30.2,-0.00032,0.0,0.04636]
[1778670918661,59.48,80544.33,30.2,-0.00032,0.0,0.04636]
[1778670921129,59.48,80538.71,30.2,-0.00033,0.0,0.04674]
[1778670921821,59.48,80538.71,30.2,-0.00033,0.0,0.04674]
[1778670921828,59.48,80538.71,30.2,-0.00033,0.0,0.04674]
[1778670922176,59.48,80537.92,30.2,-0.00033,0.0,0.04679]
[1778670922824,59.48,80537.92,30.2,-0.00033,0.0,0.04679]
[1778670924868,59.48,80532.92,30.2,-0.00033,0.0,0.04713]
[1778670925652,59.48,80532.92,30.2,-0.00033,0.0,0.04713]
[1778670929306,59.48,80532.42,30.2,-0.00033,0.0,0.04717]
[1778670929644,59.48,80532.42,30.2,-0.00033,0.0,0.04717]
[1778670930580,59.48,80532.31,30.2,-0.00033,0.0,0.04718]
[1778670931407,59.48,80532.34,30.2,-0.00033,0.0,0.04717]
[1778670932280,59.48,80532.14,30.2,-0.00033,0.0,0.04695]
[1778670932644,59.48,80532.14,30.2,-0.00033,0.0,0.04695]
[1778670933274,59.48,80532.14,30.2,-0.00033,0.0,0.04695]
[1778670933640,59.48,80532.14,30.2,-0.00033,0.0,0.04695]
[1778670935665,59.48,80532.33,30.2,-0.00033,0.0,0.04694]
[1778670936569,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670937272,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670937565,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670937602,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670937626,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670937652,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670937714,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670937835,59.48,80532.2,30.2,-0.00033,0.0,0.04695]
[1778670938601,59.48,80531.79,30.2,-0.00033,0.0,0.04697]
[1778670939952,59.48,80540.75,30.2,-0.00032,0.0,0.04637]
[1778670940384,59.48,80548.33,30.2,-0.00032,0.0,0.04586]
[1778670940581,59.48,80548.33,30.2,-0.00032,0.0,0.04586]
[1778670941262,59.48,80545.97,30.2,-0.00032,0.0,0.04602]
[1778670941662,59.48,80545.97,30.2,-0.00032,0.0,0.04602]
[1778670945271,59.48,80549.51,30.2,-0.00032,0.0,0.04578]
[1778670945658,59.48,80549.51,30.2,-0.00032,0.0,0.04578]
[1778670946294,59.48,80549.53,30.2,-0.00032,0.0,0.04578]
[1778670946670,59.48,80549.53,30.2,-0.00032,0.0,0.04578]
[1778670947220,59.48,80547.57,30.2,-0.00032,0.0,0.04591]
[1778670947739,59.48,80547.57,30.2,-0.00032,0.0,0.04591]
[1778670949211,59.48,80548.14,30.2,-0.00032,0.0,0.04587]
[1778670949593,59.48,80548.14,30.2,-0.00032,0.0,0.04587]
[1778670955157,59.48,80548.14,30.2,-0.00032,0.0,0.04587]
[1778670957207,59.48,80549.2,30.2,-0.00032,0.0,0.0458]
[1778670958191,59.48,80549.15,30.2,-0.00032,0.0,0.04581]
[1778670958426,59.48,80549.15,30.2,-0.00032,0.0,0.04581]
[1778670958525,59.48,80549.15,30.2,-0.00032,0.0,0.04581]
[1778670959256,59.48,80552.01,30.2,-0.00032,0.0,0.04562]
[1778670959275,59.48,80552.01,30.2,-0.00032,0.0,0.04562]
[1778670962330,59.48,80561.27,30.2,-0.00031,0.0,0.04501]
[1778670962879,59.48,80561.27,30.2,-0.00031,0.0,0.04501]
[1778670963449,59.48,80560.86,30.2,-0.00031,0.0,0.04503]
[1778670963661,59.48,80560.86,30.2,-0.00031,0.0,0.04503]
[1778670964682,59.48,80563.17,30.2,-0.00031,0.0,0.04488]
[1778670965261,59.48,80564.2,30.2,-0.00031,0.0,0.04481]
[1778670966624,59.48,80567.51,30.2,-0.00031,0.0,0.0446]
[1778670966766,59.48,80567.51,30.2,-0.00031,0.0,0.0446]
[1778670966857,59.48,80567.51,30.2,-0.00031,0.0,0.0446]
[1778670967774,59.48,80575.39,30.2,-0.00031,0.0,0.04409]
[1778670970618,59.48,80588.64,30.2,-0.0003,0.0,0.04325]
[1778670971626,59.48,80592.47,30.2,-0.0003,0.0,0.043]
[1778670972395,59.48,80598.33,30.2,-0.00029,0.0,0.04264]
[1778670973692,59.48,80599.21,30.2,-0.00029,0.0,0.04258]
[1778670974344,59.48,80599.03,30.2,-0.00029,0.0,0.04259]
[1778670974640,59.48,80599.03,30.2,-0.00029,0.0,0.04259]
[1778670975239,59.48,80602.96,30.2,-0.00029,0.0,0.04235]
[1778670975693,59.48,80602.96,30.2,-0.00029,0.0,0.04235]
[1778670975738,59.48,80602.96,30.2,-0.00029,0.0,0.04235]
[1778670977402,59.48,80607.18,30.2,-0.00029,0.0,0.04209]
[1778670977693,59.48,80607.18,30.2,-0.00029,0.0,0.04209]
[1778670978619,59.48,80605.5,30.2,-0.00029,0.0,0.04219]
[1778670979303,59.48,80598.28,30.2,-0.00029,0.0,0.04264]
[1778670981653,59.48,80599.94,30.2,-0.00029,0.0,0.04254]
[1778670982082,59.48,80599.0,30.2,-0.00029,0.0,0.0426]
[1778670985275,59.48,80592.61,30.2,-0.0003,0.0,0.043]
[1778670985682,59.48,80592.61,30.2,-0.0003,0.0,0.043]
[1778670987958,59.48,80597.15,30.2,-0.0003,0.0,0.04271]
[1778670987966,59.48,80597.15,30.2,-0.0003,0.0,0.04271]
[1778670988600,59.48,80601.33,30.2,-0.00029,0.0,0.04245]
[1778670988943,59.48,80601.33,30.2,-0.00029,0.0,0.04245]
[1778670989554,59.48,80591.25,30.2,-0.0003,0.0,0.04308]
[1778670989746,59.48,80591.25,30.2,-0.0003,0.0,0.04308]
[1778670990249,59.48,80592.75,30.2,-0.0003,0.0,0.04299]
[1778670990594,59.48,80592.75,30.2,-0.0003,0.0,0.04299]
[1778670993424,59.48,80602.82,30.2,-0.00029,0.0,0.04214]
[1778670994540,59.48,80602.82,30.2,-0.00029,0.0,0.04214]
[1778670994733,59.48,80602.82,30.2,-0.00029,0.0,0.04214]
[1778670995602,59.48,80604.05,30.2,-0.00029,0.0,0.04207]
[1778670996268,59.48,80606.75,30.2,-0.00029,0.0,0.0419]
[1778670997079,59.48,80606.88,30.2,-0.00029,0.0,0.04189]
[1778670997310,59.48,80606.88,30.2,-0.00029,0.0,0.04189]
[1778670997449,59.48,80606.88,30.2,-0.00029,0.0,0.04189]
[1778670997722,59.48,80606.88,30.2,-0.00029,0.0,0.04189]
[1778670998228,59.48,80610.63,30.2,-0.00029,0.0,0.04166]
[1778670998799,59.48,80610.63,30.2,-0.00029,0.0,0.04166]
[1778670999403,59.48,80611.54,30.2,-0.00029,0.0,0.04161]
[1778670999696,59.48,80611.54,30.2,-0.00029,0.0,0.04161]
[1778671001715,59.48,80618.75,30.2,-0.00028,0.0,0.04117]
[1778671002293,59.48,80614.1,30.2,-0.00029,0.0,0.04145]
[1778671004110,59.48,80614.5,30.2,-0.00029,0.0,0.04143]
[1778671004428,59.48,80614.5,30.2,-0.00029,0.0,0.04143]
[1778671004637,59.48,80614.5,30.2,-0.00029,0.0,0.04143]
[1778671005083,59.48,80616.09,30.2,-0.00028,0.0,0.04133]
[1778671010543,59.48,80618.29,30.2,-0.00028,0.0,0.0412]
[1778671014385,59.48,80619.96,30.2,-0.00028,0.0,0.0411]
[1778671014436,59.48,80619.96,30.2,-0.00028,0.0,0.0411]
[1778671014573,59.48,80619.96,30.2,-0.00028,0.0,0.0411]
[1778671015281,59.48,80619.65,30.2,-0.00028,0.0,0.04112]
[1778671015315,59.48,80619.65,30.2,-0.00028,0.0,0.04112]
[1778671015677,59.48,80619.65,30.2,-0.00028,0.0,0.04112]
[1778671016202,59.48,80622.56,30.2,-0.00028,0.0,0.04094]
[1778671018419,59.48,80620.23,30.2,-0.00028,0.0,0.04108]
[1778671018649,59.48,80620.23,30.2,-0.00028,0.0,0.04108]
[1778671024060,59.48,80613.2,30.2,-0.00029,0.0,0.04151]
[1778671024295,59.48,80613.1,30.2,-0.00029,0.0,0.04151]
[1778671026644,59.48,80611.92,30.2,-0.00029,0.0,0.04159]
[1778671027287,59.48,80612.54,30.2,-0.00029,0.0,0.04155]
[1778671028315,59.48,80612.75,30.2,-0.00029,0.0,0.04153]
[1778671029336,59.48,80612.44,30.2,-0.00029,0.0,0.04155]
[1778671034717,59.48,80613.42,30.2,-0.00029,0.0,0.04149]
[1778671036644,59.48,80613.09,30.2,-0.00029,0.0,0.04151]
[1778671036714,59.48,80613.09,30.2,-0.00029,0.0,0.04151]
[1778671036731,59.48,80613.09,30.2,-0.00029,0.0,0.04151]
[1778671037738,59.48,80599.92,30.2,-0.00029,0.0,0.04232]
[1778671039283,59.48,80599.25,30.2,-0.00029,0.0,0.04236]
[1778671039704,59.48,80599.25,30.2,-0.00029,0.0,0.04236]
[1778671040331,59.48,80600.77,30.2,-0.00029,0.0,0.04227]
[1778671041251,59.48,80600.47,30.2,-0.00029,0.0,0.04229]
[1778671042658,59.48,80600.47,30.2,-0.00029,0.0,0.04229]
[1778671043277,59.48,80603.57,30.2,-0.00029,0.0,0.0421]
[1778671045243,59.48,80604.95,30.2,-0.00029,0.0,0.04201]
[1778671045595,59.48,80604.95,30.2,-0.00029,0.0,0.04201]
[1778671046498,59.48,80604.92,30.2,-0.00029,0.0,0.04201]
[1778671047663,59.48,80602.72,30.2,-0.00029,0.0,0.04215]
[1778671050485,59.48,80603.99,30.2,-0.00029,0.0,0.04207]
[1778671050643,59.48,80603.99,30.2,-0.00029,0.0,0.04207]
[1778671052314,59.48,80606.14,30.2,-0.00029,0.0,0.04172]
[1778671052554,59.48,80606.14,30.2,-0.00029,0.0,0.04172]
[1778671055209,59.48,80605.87,30.2,-0.00029,0.0,0.04174]
[1778671056341,59.48,80605.82,30.2,-0.00029,0.0,0.04174]
[1778671058818,59.48,80611.21,30.2,-0.00029,0.0,0.04142]
[1778671058862,59.48,80611.21,30.2,-0.00029,0.0,0.04142]
[1778671060517,59.48,80620.01,30.2,-0.00028,0.0,0.04088]
[1778671060652,59.48,80620.01,30.2,-0.00028,0.0,0.04088]
[1778671064641,59.48,80622.82,30.2,-0.00028,0.0,0.04072]
[1778671065603,59.48,80622.1,30.2,-0.00028,0.0,0.04076]
[1778671069567,59.48,80619.39,30.2,-0.00028,0.0,0.04092]
[1778671070235,59.48,80618.42,30.2,-0.00028,0.0,0.04098]
[1778671071258,59.48,80617.69,30.2,-0.00028,0.0,0.04102]
[1778671071635,59.48,80617.69,30.2,-0.00028,0.0,0.04102]
[1778671077224,59.48,80625.07,30.2,-0.00028,0.0,0.04058]
[1778671077447,59.48,80625.07,30.2,-0.00028,0.0,0.04058]
[1778671079253,59.48,80625.09,30.2,-0.00028,0.0,0.04058]
[1778671079586,59.48,80625.09,30.2,-0.00028,0.0,0.04058]
[1778671082710,59.48,80631.86,30.2,-0.00028,0.0,0.04018]
[1778671083502,59.48,80634.75,30.2,-0.00028,0.0,0.04001]
[1778671084297,59.48,80630.53,30.2,-0.00028,0.0,0.04026]
[1778671085331,59.48,80628.2,30.2,-0.00028,0.0,0.0404]
[1778671086472,59.48,80628.14,30.2,-0.00028,0.0,0.0404]
[1778671087657,59.48,80625.87,30.2,-0.00028,0.0,0.04053]
[1778671089959,59.48,80624.48,30.2,-0.00028,0.0,0.04062]
[1778671090404,59.48,80624.67,30.2,-0.00028,0.0,0.04061]
[1778671091318,59.48,80624.75,30.2,-0.00028,0.0,0.0406]
[1778671091549,59.48,80624.75,30.2,-0.00028,0.0,0.0406]
[1778671092422,59.48,80624.77,30.2,-0.00028,0.0,0.0406]
[1778671094097,59.48,80624.77,30.2,-0.00028,0.0,0.0406]
[1778671094142,59.48,80624.77,30.2,-0.00028,0.0,0.0406]
[1778671094437,59.48,80624.77,30.2,-0.00028,0.0,0.0406]
[1778671094651,59.48,80624.77,30.2,-0.00028,0.0,0.0406]
[1778671095663,59.48,80624.77,30.2,-0.00028,0.0,0.0406]
[1778671096152,59.48,80625.01,30.2,-0.00028,0.0,0.04059]
[1778671098212,59.48,80621.01,30.2,-0.00028,0.0,0.04082]
[1778671098275,59.48,80621.01,30.2,-0.00028,0.0,0.04082]
[1778671106555,59.48,80618.55,30.2,-0.00028,0.0,0.04097]
[1778671106891,59.48,80618.55,30.2,-0.00028,0.0,0.04097]
[1778671110275,59.48,80619.61,30.2,-0.00028,0.0,0.04091]
[1778671110610,59.48,80619.61,30.2,-0.00028,0.0,0.04091]
[1778671116386,59.48,80623.96,30.2,-0.00028,0.0,0.04044]
[1778671116547,59.48,80623.96,30.2,-0.00028,0.0,0.04044]
[1778671116654,59.48,80623.96,30.2,-0.00028,0.0,0.04044]
[1778671117476,59.48,80623.66,30.2,-0.00028,0.0,0.04046]
[1778671117723,59.48,80623.66,30.2,-0.00028,0.0,0.04046]
[1778671120361,59.48,80622.59,30.2,-0.00028,0.0,0.04052]
[1778671121301,59.48,80622.74,30.2,-0.00028,0.0,0.04051]
[1778671126288,59.48,80625.13,30.2,-0.00028,0.0,0.04037]
[1778671126704,59.48,80625.13,30.2,-0.00028,0.0,0.04037]
[1778671126914,59.48,80625.13,30.2,-0.00028,0.0,0.04037]
[1778671131804,59.48,80622.62,30.2,-0.00028,0.0,0.04052]
[1778671132546,59.48,80623.06,30.2,-0.00028,0.0,0.04049]
[1778671134097,59.48,80616.53,30.2,-0.00028,0.0,0.04088]
[1778671135224,59.48,80615.74,30.2,-0.00028,0.0,0.04093]
[1778671135897,59.48,80615.74,30.2,-0.00028,0.0,0.04093]
[1778671136312,59.48,80619.77,30.2,-0.00028,0.0,0.04069]
[1778671137638,59.48,80622.71,30.2,-0.00028,0.0,0.04051]
[1778671137641,59.48,80622.71,30.2,-0.00028,0.0,0.04051]
[1778671138384,59.48,80623.36,30.2,-0.00028,0.0,0.04047]
[1778671138388,59.48,80623.36,30.2,-0.00028,0.0,0.04047]
[1778671138644,59.48,80623.36,30.2,-0.00028,0.0,0.04047]
[1778671144525,59.48,80625.99,30.2,-0.00028,0.0,0.04032]
[1778671144693,59.48,80625.99,30.2,-0.00028,0.0,0.04032]
[1778671145265,59.48,80625.99,30.2,-0.00028,0.0,0.04032]
[1778671145712,59.48,80625.99,30.2,-0.00028,0.0,0.04032]
[1778671147574,59.48,80627.63,30.2,-0.00028,0.0,0.04022]
[1778671147985,59.48,80627.63,30.2,-0.00028,0.0,0.04022]
[1778671148392,59.48,80628.24,30.2,-0.00028,0.0,0.04019]
[1778671148671,59.48,80628.24,30.2,-0.00028,0.0,0.04019]
[1778671149758,59.48,80633.45,30.2,-0.00027,0.0,0.03988]
[1778671150031,59.48,80633.45,30.2,-0.00027,0.0,0.03988]
[1778671151279,59.48,80636.91,30.2,-0.00027,0.0,0.03968]
[1778671151567,59.48,80636.91,30.2,-0.00027,0.0,0.03968]
[1778671153596,59.48,80637.34,30.2,-0.00027,0.0,0.03965]
[1778671154537,59.48,80635.77,30.2,-0.00027,0.0,0.03974]
[1778671156690,59.48,80628.84,30.2,-0.00028,0.0,0.04015]
[1778671157106,59.48,80628.84,30.2,-0.00028,0.0,0.04015]
[1778671157578,59.48,80628.54,30.2,-0.00028,0.0,0.04017]
[1778671157891,59.48,80628.54,30.2,-0.00028,0.0,0.04017]
[1778671158278,59.48,80628.54,30.2,-0.00028,0.0,0.04017]
[1778671158633,59.48,80628.54,30.2,-0.00028,0.0,0.04017]
[1778671160600,59.48,80627.5,30.2,-0.00028,0.0,0.04023]
[1778671161240,59.48,80627.83,30.2,-0.00028,0.0,0.04021]
[1778671161617,59.48,80627.83,30.2,-0.00028,0.0,0.04021]
[1778671161714,59.48,80627.83,30.2,-0.00028,0.0,0.04021]
[1778671165237,59.48,80622.47,30.2,-0.00028,0.0,0.04053]
[1778671165597,59.48,80622.47,30.2,-0.00028,0.0,0.04053]
[1778671167278,59.48,80622.66,30.2,-0.00028,0.0,0.04052]
[1778671167648,59.48,80622.66,30.2,-0.00028,0.0,0.04052]
[1778671169696,59.48,80623.65,30.2,-0.00028,0.0,0.04046]
[1778671170206,59.48,80623.65,30.2,-0.00028,0.0,0.04046]
[1778671171714,59.48,80622.84,30.2,-0.00028,0.0,0.04051]
[1778671171756,59.48,80622.84,30.2,-0.00028,0.0,0.04051]
[1778671172620,59.48,80620.31,30.2,-0.00028,0.0,0.04045]
[1778671173273,59.48,80616.29,30.2,-0.00028,0.0,0.04069]
[1778671178727,59.48,80611.5,30.2,-0.00028,0.0,0.04097]
[1778671182693,59.48,80611.36,30.2,-0.00028,0.0,0.04098]
[1778671187790,59.48,80611.83,30.2,-0.00028,0.0,0.04095]
[1778671189320,59.48,80612.15,30.2,-0.00028,0.0,0.04093]
[1778671189591,59.48,80612.15,30.2,-0.00028,0.0,0.04093]
[1778671193652,59.48,80615.07,30.2,-0.00028,0.0,0.04076]
[1778671193694,59.48,80615.07,30.2,-0.00028,0.0,0.04076]
[1778671194042,59.48,80615.07,30.2,-0.00028,0.0,0.04076]
[1778671196725,59.48,80621.3,30.2,-0.00028,0.0,0.04039]
[1778671197239,59.48,80621.3,30.2,-0.00028,0.0,0.04039]
[1778671200192,59.48,80620.63,30.2,-0.00028,0.0,0.04043]
[1778671200727,59.48,80620.61,30.2,-0.00028,0.0,0.04043]
[1778671202191,59.48,80621.06,30.2,-0.00028,0.0,0.0404]
[1778671202729,59.48,80620.75,30.2,-0.00028,0.0,0.04042]
[1778671205294,59.48,80622.48,30.2,-0.00028,0.0,0.04032]
[1778671206302,59.48,80623.36,30.2,-0.00028,0.0,0.04027]
[1778671209318,59.48,80624.76,30.2,-0.00028,0.0,0.04018]
[1778671209718,59.48,80624.76,30.2,-0.00028,0.0,0.04018]
[1778671216761,59.48,80625.88,30.2,-0.00028,0.0,0.04012]
[1778671220319,59.48,80626.11,30.2,-0.00028,0.0,0.0401]
[1778671220600,59.48,80626.11,30.2,-0.00028,0.0,0.0401]
[1778671225298,59.48,80624.5,30.2,-0.00028,0.0,0.0402]
[1778671225707,59.48,80624.5,30.2,-0.00028,0.0,0.0402]
[1778671228647,59.48,80624.75,30.2,-0.00028,0.0,0.04018]
[1778671229155,59.48,80624.75,30.2,-0.00028,0.0,0.04018]
[1778671229384,59.48,80624.95,30.2,-0.00028,0.0,0.04017]
[1778671230239,59.48,80624.95,30.2,-0.00028,0.0,0.04017]
[1778671230514,59.48,80624.95,30.2,-0.00028,0.0,0.04017]
[1778671234208,59.48,80620.16,30.2,-0.00028,0.0,0.04025]
[1778671234605,59.48,80618.81,30.2,-0.00028,0.0,0.04033]
[1778671240162,59.48,80620.61,30.2,-0.00028,0.0,0.04022]
[1778671241253,59.48,80620.61,30.2,-0.00028,0.0,0.04022]
[1778671242278,59.48,80623.62,30.2,-0.00028,0.0,0.04004]
[1778671244019,59.48,80623.28,30.2,-0.00028,0.0,0.04006]
[1778671244442,59.48,80623.28,30.2,-0.00028,0.0,0.04006]
[1778671250232,59.48,80624.16,30.2,-0.00028,0.0,0.04001]
[1778671255291,59.48,80625.47,30.2,-0.00028,0.0,0.03993]
[1778671255579,59.48,80625.39,30.2,-0.00028,0.0,0.03994]
[1778671258342,59.48,80625.79,30.2,-0.00027,0.0,0.03991]
[1778671258572,59.48,80625.79,30.2,-0.00027,0.0,0.03991]
[1778671261656,59.48,80625.93,30.2,-0.00027,0.0,0.03991]
[1778671262575,59.48,80625.93,30.2,-0.00027,0.0,0.03991]
[1778671267847,59.48,80629.61,30.2,-0.00027,0.0,0.03969]
[1778671268260,59.48,80629.61,30.2,-0.00027,0.0,0.03969]
[1778671268609,59.48,80629.34,30.2,-0.00027,0.0,0.03971]
[1778671269252,59.48,80629.34,30.2,-0.00027,0.0,0.03971]
[1778671269672,59.48,80624.39,30.2,-0.00028,0.0,0.04]
[1778671271653,59.48,80623.73,30.2,-0.00028,0.0,0.04004]
[1778671272300,59.48,80623.73,30.2,-0.00028,0.0,0.04004]
[1778671273740,59.48,80624.56,30.2,-0.00028,0.0,0.03999]
[1778671274091,59.48,80624.56,30.2,-0.00028,0.0,0.03999]
[1778671276300,59.48,80618.84,30.2,-0.00028,0.0,0.04033]
[1778671276510,59.48,80618.78,30.2,-0.00028,0.0,0.04033]
[1778671279434,59.48,80618.25,30.2,-0.00028,0.0,0.04036]
[1778671279471,59.48,80618.25,30.2,-0.00028,0.0,0.04036]
[1778671280254,59.48,80618.25,30.2,-0.00028,0.0,0.04036]
[1778671285948,59.48,80617.43,30.2,-0.00028,0.0,0.04041]
[1778671286547,59.48,80616.89,30.2,-0.00028,0.0,0.04044]
[1778671287343,59.48,80616.7,30.2,-0.00028,0.0,0.04045]
[1778671287634,59.48,80616.7,30.2,-0.00028,0.0,0.04045]
[1778671288573,59.48,80617.09,30.2,-0.00028,0.0,0.04043]
[1778671289213,59.48,80617.09,30.2,-0.00028,0.0,0.04043]
[1778671292240,59.48,80618.16,30.2,-0.00028,0.0,0.04037]
[1778671292511,59.48,80621.95,30.2,-0.00028,0.0,0.03993]
[1778671294280,59.48,80624.02,30.2,-0.00027,0.0,0.03981]
[1778671294535,59.48,80624.39,30.2,-0.00027,0.0,0.03979]
[1778671298602,59.48,80627.03,30.2,-0.00027,0.0,0.03964]
[1778671299281,59.48,80627.03,30.2,-0.00027,0.0,0.03964]
[1778671299496,59.48,80627.73,30.2,-0.00027,0.0,0.0396]
[1778671300352,59.48,80627.5,30.2,-0.00027,0.0,0.03961]
[1778671300576,59.48,80627.5,30.2,-0.00027,0.0,0.03961]
[1778671301248,59.48,80627.5,30.2,-0.00027,0.0,0.03961]
[1778671301523,59.48,80627.64,30.2,-0.00027,0.0,0.0396]
[1778671302388,59.48,80627.67,30.2,-0.00027,0.0,0.0396]
[1778671302390,59.48,80627.67,30.2,-0.00027,0.0,0.0396]
[1778671304619,59.48,80627.14,30.2,-0.00027,0.0,0.03963]
[1778671305302,59.48,80627.14,30.2,-0.00027,0.0,0.03963]
[1778671305756,59.48,80627.56,30.2,-0.00027,0.0,0.03961]
[1778671306227,59.48,80627.56,30.2,-0.00027,0.0,0.03961]
[1778671307281,59.48,80627.66,30.2,-0.00027,0.0,0.0396]
[1778671307584,59.48,80628.41,30.2,-0.00027,0.0,0.03956]
[1778671312294,59.48,80630.21,30.2,-0.00027,0.0,0.03945]
[1778671312427,59.48,80631.95,30.2,-0.00027,0.0,0.03935]
[1778671312948,59.48,80631.95,30.2,-0.00027,0.0,0.03935]
[1778671313874,59.48,80636.46,30.2,-0.00027,0.0,0.03909]
[1778671314352,59.48,80636.46,30.2,-0.00027,0.0,0.03909]
[1778671316678,59.48,80645.77,30.2,-0.00026,0.0,0.03856]
[1778671317301,59.48,80645.77,30.2,-0.00026,0.0,0.03856]
[1778671318218,59.48,80645.88,30.2,-0.00026,0.0,0.03855]
[1778671318590,59.48,80645.98,30.2,-0.00026,0.0,0.03854]
[1778671319231,59.48,80645.98,30.2,-0.00026,0.0,0.03854]
[1778671319617,59.48,80645.93,30.2,-0.00026,0.0,0.03855]
[1778671320334,59.48,80645.93,30.2,-0.00026,0.0,0.03855]
[1778671321770,59.48,80646.79,30.2,-0.00026,0.0,0.0385]
[1778671325722,59.48,80643.32,30.2,-0.00027,0.0,0.0387]
[1778671326253,59.48,80643.32,30.2,-0.00027,0.0,0.0387]
[1778671327598,59.48,80647.77,30.2,-0.00026,0.0,0.03844]
[1778671327887,59.48,80647.77,30.2,-0.00026,0.0,0.03844]
[1778671329638,59.48,80652.52,30.2,-0.00026,0.0,0.03817]
[1778671330271,59.48,80652.52,30.2,-0.00026,0.0,0.03817]
[1778671336018,59.48,80649.52,30.2,-0.00026,0.0,0.03834]
[1778671336252,59.48,80649.52,30.2,-0.00026,0.0,0.03834]
[1778671336620,59.48,80651.48,30.2,-0.00026,0.0,0.03823]
[1778671337768,59.48,80652.76,30.2,-0.00026,0.0,0.03816]
[1778671338674,59.48,80652.63,30.2,-0.00026,0.0,0.03817]
[1778671339293,59.48,80652.63,30.2,-0.00026,0.0,0.03817]
[1778671339590,59.48,80652.59,30.2,-0.00026,0.0,0.03817]
[1778671342253,59.48,80652.36,30.2,-0.00026,0.0,0.03818]
[1778671343312,59.48,80652.62,30.2,-0.00026,0.0,0.03817]
[1778671343586,59.48,80652.67,30.2,-0.00026,0.0,0.03816]
[1778671345268,59.48,80652.64,30.2,-0.00026,0.0,0.03817]
[1778671348848,59.48,80652.81,30.2,-0.00026,0.0,0.03816]
[1778671349323,59.48,80652.81,30.2,-0.00026,0.0,0.03816]
[1778671349695,59.48,80653.09,30.2,-0.00026,0.0,0.03814]
[1778671350226,59.48,80653.09,30.2,-0.00026,0.0,0.03814]
[1778671350650,59.48,80652.92,30.2,-0.00026,0.0,0.03815]
[1778671351272,59.48,80652.92,30.2,-0.00026,0.0,0.03815]
[1778671354377,59.48,80652.57,30.2,-0.00026,0.0,0.03797]
[1778671354618,59.48,80652.47,30.2,-0.00026,0.0,0.03798]
[1778671358821,59.48,80659.5,30.2,-0.00026,0.0,0.03758]
[1778671359261,59.48,80659.5,30.2,-0.00026,0.0,0.03758]
[1778671359935,59.48,80660.65,30.2,-0.00026,0.0,0.03752]
[1778671360268,59.48,80660.65,30.2,-0.00026,0.0,0.03752]
[1778671364583,59.48,80658.94,30.2,-0.00026,0.0,0.03762]
[1778671364846,59.48,80658.94,30.2,-0.00026,0.0,0.03762]
[1778671365285,59.48,80658.94,30.2,-0.00026,0.0,0.03762]
[1778671365588,59.48,80659.17,30.2,-0.00026,0.0,0.0376]
[1778671369590,59.48,80659.31,30.2,-0.00026,0.0,0.03759]
[1778671370231,59.48,80659.31,30.2,-0.00026,0.0,0.03759]
[1778671371402,59.48,80658.97,30.2,-0.00026,0.0,0.03761]
[1778671372340,59.48,80653.47,30.2,-0.00026,0.0,0.03792]
[1778671375669,59.48,80647.41,30.2,-0.00026,0.0,0.03826]
[1778671376155,59.48,80647.41,30.2,-0.00026,0.0,0.03826]
[1778671379290,59.48,80646.76,30.2,-0.00026,0.0,0.0383]
[1778671380797,59.48,80644.14,30.2,-0.00026,0.0,0.03845]
[1778671380835,59.48,80644.14,30.2,-0.00026,0.0,0.03845]
[1778671381265,59.48,80644.14,30.2,-0.00026,0.0,0.03845]
[1778671381519,59.48,80643.68,30.2,-0.00026,0.0,0.03847]
[1778671381988,59.48,80643.68,30.2,-0.00026,0.0,0.03847]
[1778671382371,59.48,80643.68,30.2,-0.00026,0.0,0.03847]
[1778671383185,59.48,80618.2,30.2,-0.00028,0.0,0.03995]
[1778671384541,59.48,80616.0,30.2,-0.00028,0.0,0.04008]
[1778671385194,59.48,80616.0,30.2,-0.00028,0.0,0.04008]
[1778671385642,59.48,80616.24,30.2,-0.00028,0.0,0.04006]
[1778671386268,59.48,80616.24,30.2,-0.00028,0.0,0.04006]
[1778671386888,59.48,80606.19,30.2,-0.00028,0.0,0.04066]
[1778671387694,59.48,80604.4,30.2,-0.00028,0.0,0.04077]
[1778671389622,59.48,80604.27,30.2,-0.00028,0.0,0.04077]
[1778671390199,59.48,80604.27,30.2,-0.00028,0.0,0.04077]
[1778671395918,59.48,80603.28,30.2,-0.00028,0.0,0.04083]
[1778671396365,59.48,80603.28,30.2,-0.00028,0.0,0.04083]
[1778671398381,59.48,80602.0,30.2,-0.00028,0.0,0.04091]
[1778671398683,59.48,80598.17,30.2,-0.00028,0.0,0.04114]
[1778671399254,59.48,80598.17,30.2,-0.00028,0.0,0.04114]
[1778671399648,59.48,80599.73,30.2,-0.00028,0.0,0.04105]
[1778671402217,59.48,80598.93,30.2,-0.00028,0.0,0.0411]
[1778671402705,59.48,80598.98,30.2,-0.00028,0.0,0.04109]
[1778671403688,59.48,80598.45,30.2,-0.00028,0.0,0.04112]
[1778671404351,59.48,80598.45,30.2,-0.00028,0.0,0.04112]
[1778671405687,59.48,80597.9,30.2,-0.00028,0.0,0.04116]
[1778671405866,59.48,80597.9,30.2,-0.00028,0.0,0.04116]
[1778671406606,59.48,80597.9,30.2,-0.00028,0.0,0.04116]
[1778671412390,59.48,80592.32,30.2,-0.00029,0.0,0.04128]
[1778671413399,59.48,80577.71,30.2,-0.00029,0.0,0.04218]
[1778671414679,59.48,80575.36,30.2,-0.00029,0.0,0.04232]
[1778671415293,59.48,80575.36,30.2,-0.00029,0.0,0.04232]
[1778671415645,59.48,80575.55,30.2,-0.00029,0.0,0.04231]
[1778671416299,59.48,80575.55,30.2,-0.00029,0.0,0.04231]
[1778671416463,59.48,80575.27,30.2,-0.00029,0.0,0.04233]
[1778671417290,59.48,80575.27,30.2,-0.00029,0.0,0.04233]
[1778671417615,59.48,80574.95,30.2,-0.00029,0.0,0.04235]
[1778671420448,59.48,80588.54,30.2,-0.00029,0.0,0.04151]
[1778671424000,59.48,80588.77,30.2,-0.00029,0.0,0.0415]
[1778671424374,59.48,80588.77,30.2,-0.00029,0.0,0.0415]
[1778671426348,59.48,80590.59,30.2,-0.00029,0.0,0.04139]
[1778671426685,59.48,80590.64,30.2,-0.00029,0.0,0.04139]
[1778671429558,59.48,80591.81,30.2,-0.00029,0.0,0.04131]
[1778671430345,59.48,80591.81,30.2,-0.00029,0.0,0.04131]
[1778671436279,59.48,80595.37,30.2,-0.00028,0.0,0.0411]
[1778671436653,59.48,80595.61,30.2,-0.00028,0.0,0.04108]
[1778671438199,59.48,80595.61,30.2,-0.00028,0.0,0.04108]
[1778671438622,59.48,80595.76,30.2,-0.00028,0.0,0.04107]
[1778671440601,59.48,80595.08,30.2,-0.00028,0.0,0.04112]
[1778671440812,59.48,80595.08,30.2,-0.00028,0.0,0.04112]
[1778671441260,59.48,80595.08,30.2,-0.00028,0.0,0.04112]
[1778671441722,59.48,80595.9,30.2,-0.00028,0.0,0.04107]
[1778671443538,59.48,80596.02,30.2,-0.00028,0.0,0.04106]
[1778671444243,59.48,80596.02,30.2,-0.00028,0.0,0.04106]
[1778671446411,59.48,80593.78,30.2,-0.00028,0.0,0.04119]
[1778671446783,59.48,80594.87,30.2,-0.00028,0.0,0.04113]
[1778671452243,59.48,80595.81,30.2,-0.00028,0.0,0.04107]
[1778671454618,59.48,80595.75,30.2,-0.00028,0.0,0.04108]
[1778671454845,59.48,80595.75,30.2,-0.00028,0.0,0.04108]
[1778671455272,59.48,80595.75,30.2,-0.00028,0.0,0.04108]
[1778671456258,59.48,80595.73,30.2,-0.00028,0.0,0.04108]
[1778671456680,59.48,80595.65,30.2,-0.00028,0.0,0.04108]
[1778671457246,59.48,80595.65,30.2,-0.00028,0.0,0.04108]
[1778671457481,59.48,80595.65,30.2,-0.00028,0.0,0.04108]
[1778671457482,59.48,80595.65,30.2,-0.00028,0.0,0.04108]
[1778671460594,59.48,80594.9,30.2,-0.00028,0.0,0.04113]
[1778671461303,59.48,80594.9,30.2,-0.00028,0.0,0.04113]
[1778671464657,59.48,80602.3,30.2,-0.00028,0.0,0.04068]
[1778671466268,59.48,80601.79,30.2,-0.00028,0.0,0.04071]
[1778671469311,59.48,80604.11,30.2,-0.00028,0.0,0.04057]
[1778671469560,59.48,80603.85,30.2,-0.00028,0.0,0.04059]
[1778671470372,59.48,80603.85,30.2,-0.00028,0.0,0.04059]
[1778671470690,59.48,80603.28,30.2,-0.00028,0.0,0.04062]
[1778671471227,59.48,80603.28,30.2,-0.00028,0.0,0.04062]
[1778671471589,59.48,80602.9,30.2,-0.00028,0.0,0.04044]
[1778671477296,59.48,80603.95,30.2,-0.00028,0.0,0.04037]
[1778671478180,59.48,80604.66,30.2,-0.00028,0.0,0.04033]
[1778671479617,59.48,80604.43,30.2,-0.00028,0.0,0.04034]
[1778671480278,59.48,80604.43,30.2,-0.00028,0.0,0.04034]
[1778671480575,59.48,80604.01,30.2,-0.00028,0.0,0.04037]
[1778671481353,59.48,80604.01,30.2,-0.00028,0.0,0.04037]
[1778671482262,59.48,80603.93,30.2,-0.00028,0.0,0.04037]
[1778671484124,59.48,80606.48,30.2,-0.00028,0.0,0.04022]
[1778671485253,59.48,80606.48,30.2,-0.00028,0.0,0.04022]
[1778671485682,59.48,80606.48,30.2,-0.00028,0.0,0.04022]
[1778671485733,59.48,80606.48,30.2,-0.00028,0.0,0.04022]
[1778671486292,59.48,80606.48,30.2,-0.00028,0.0,0.04022]
[1778671488192,59.48,80615.57,30.2,-0.00027,0.0,0.03969]
[1778671488711,59.48,80617.03,30.2,-0.00027,0.0,0.0396]
[1778671491894,59.48,80616.18,30.2,-0.00027,0.0,0.03965]
[1778671493372,59.48,80616.69,30.2,-0.00027,0.0,0.03962]
[1778671493641,59.48,80616.2,30.2,-0.00027,0.0,0.03965]
[1778671494275,59.48,80616.2,30.2,-0.00027,0.0,0.03965]
[1778671494535,59.48,80616.2,30.2,-0.00027,0.0,0.03965]
[1778671496617,59.48,80616.25,30.2,-0.00027,0.0,0.03965]
[1778671497268,59.48,80616.25,30.2,-0.00027,0.0,0.03965]
[1778671503697,59.48,80614.47,30.2,-0.00027,0.0,0.03975]
[1778671503828,59.48,80614.47,30.2,-0.00027,0.0,0.03975]
[1778671503965,59.48,80614.47,30.2,-0.00027,0.0,0.03975]
[1778671505250,59.48,80614.63,30.2,-0.00027,0.0,0.03974]
[1778671505647,59.48,80612.99,30.2,-0.00027,0.0,0.03984]
[1778671508252,59.48,80613.4,30.2,-0.00027,0.0,0.03981]
[1778671508496,59.48,80613.4,30.2,-0.00027,0.0,0.03981]
[1778671508857,59.48,80613.4,30.2,-0.00027,0.0,0.03981]
[1778671510204,59.48,80613.4,30.2,-0.00027,0.0,0.03981]
[1778671515248,59.48,80611.47,30.2,-0.00028,0.0,0.03993]
[1778671515645,59.48,80610.62,30.2,-0.00028,0.0,0.03998]
[1778671516624,59.48,80610.55,30.2,-0.00028,0.0,0.03998]
[1778671517235,59.48,80610.55,30.2,-0.00028,0.0,0.03998]
[1778671525960,59.48,80611.29,30.2,-0.00028,0.0,0.03994]
[1778671531220,59.48,80611.06,30.2,-0.00027,0.0,0.03975]
[1778671535656,59.48,80606.75,30.2,-0.00028,0.0,0.04]
[1778671536233,59.48,80606.75,30.2,-0.00028,0.0,0.04]
[1778671537266,59.48,80606.57,30.2,-0.00028,0.0,0.04001]
[1778671537624,59.48,80606.57,30.2,-0.00028,0.0,0.04001]
[1778671540729,59.48,80606.75,30.2,-0.00028,0.0,0.04]
[1778671541676,59.48,80609.62,30.2,-0.00027,0.0,0.03983]
[1778671545280,59.48,80610.1,30.2,-0.00027,0.0,0.0398]
[1778671545637,59.48,80609.77,30.2,-0.00027,0.0,0.03982]
[1778671546271,59.48,80609.77,30.2,-0.00027,0.0,0.03982]
[1778671546551,59.48,80609.77,30.2,-0.00027,0.0,0.03982]
[1778671547680,59.48,80609.77,30.2,-0.00027,0.0,0.03982]
[1778671548219,59.48,80609.77,30.2,-0.00027,0.0,0.03982]
[1778671549299,59.48,80609.2,30.2,-0.00028,0.0,0.03985]
[1778671550260,59.48,80609.43,30.2,-0.00028,0.0,0.03984]
[1778671552741,59.48,80608.85,30.2,-0.00028,0.0,0.03988]
[1778671553194,59.48,80608.85,30.2,-0.00028,0.0,0.03988]
[1778671555257,59.48,80608.73,30.2,-0.00028,0.0,0.03988]
[1778671556312,59.48,80608.73,30.2,-0.00028,0.0,0.03988]
[1778671560382,59.48,80612.19,30.2,-0.00027,0.0,0.03968]
[1778671560689,59.48,80612.44,30.2,-0.00027,0.0,0.03966]
[1778671565264,59.48,80611.25,30.2,-0.00027,0.0,0.03973]
[1778671566181,59.48,80611.64,30.2,-0.00027,0.0,0.03971]
[1778671566782,59.48,80611.67,30.2,-0.00027,0.0,0.03971]
[1778671567219,59.48,80611.67,30.2,-0.00027,0.0,0.03971]
[1778671568278,59.48,80611.6,30.2,-0.00027,0.0,0.03971]
[1778671568714,59.48,80611.6,30.2,-0.00027,0.0,0.03971]
[1778671577542,59.48,80612.99,30.2,-0.00027,0.0,0.03963]
[1778671577703,59.48,80612.99,30.2,-0.00027,0.0,0.03963]
[1778671578694,59.48,80613.05,30.2,-0.00027,0.0,0.03963]
[1778671579673,59.48,80612.99,30.2,-0.00027,0.0,0.03963]
[1778671580210,59.48,80612.99,30.2,-0.00027,0.0,0.03963]
[1778671582327,59.48,80613.05,30.2,-0.00027,0.0,0.03963]
[1778671582765,59.48,80613.05,30.2,-0.00027,0.0,0.03963]
[1778671586252,59.48,80612.37,30.2,-0.00027,0.0,0.03967]
[1778671586638,59.48,80610.76,30.2,-0.00027,0.0,0.03976]
[1778671587712,59.48,80610.46,30.2,-0.00027,0.0,0.03978]
[1778671587814,59.48,80610.46,30.2,-0.00027,0.0,0.03978]
[1778671588328,59.48,80610.46,30.2,-0.00027,0.0,0.03978]
[1778671593654,59.48,80613.77,30.2,-0.00027,0.0,0.03938]
[1778671598635,59.48,80613.72,30.2,-0.00027,0.0,0.03938]
[1778671599294,59.48,80613.78,30.2,-0.00027,0.0,0.03938]
[1778671601226,59.48,80611.03,30.2,-0.00027,0.0,0.03954]
[1778671601646,59.48,80611.03,30.2,-0.00027,0.0,0.03954]
[1778671604491,59.48,80610.23,30.2,-0.00027,0.0,0.03959]
[1778671604764,59.48,80610.34,30.2,-0.00027,0.0,0.03958]
[1778671606661,59.48,80610.17,30.2,-0.00027,0.0,0.03959]
[1778671607271,59.48,80610.17,30.2,-0.00027,0.0,0.03959]
[1778671610680,59.48,80610.01,30.2,-0.00027,0.0,0.0396]
[1778671611227,59.48,80610.01,30.2,-0.00027,0.0,0.0396]
[1778671611612,59.48,80610.01,30.2,-0.00027,0.0,0.0396]
[1778671612330,59.48,80602.15,30.2,-0.00028,0.0,0.04006]
[1778671617822,59.48,80601.98,30.2,-0.00028,0.0,0.04007]
[1778671619587,59.48,80601.98,30.2,-0.00028,0.0,0.04007]
[1778671619934,59.48,80601.97,30.2,-0.00028,0.0,0.04007]
[1778671622702,59.48,80606.76,30.2,-0.00027,0.0,0.03979]
[1778671623600,59.48,80606.76,30.2,-0.00027,0.0,0.03979]
[1778671626690,59.48,80606.52,30.2,-0.00027,0.0,0.0398]
[1778671627195,59.48,80606.52,30.2,-0.00027,0.0,0.0398]
[1778671627524,59.48,80606.52,30.2,-0.00027,0.0,0.0398]
[1778671627859,59.48,80605.64,30.2,-0.00028,0.0,0.03986]
[1778671628239,59.48,80605.64,30.2,-0.00028,0.0,0.03986]
[1778671628661,59.48,80605.64,30.2,-0.00028,0.0,0.03986]
[1778671630197,59.48,80605.4,30.2,-0.00028,0.0,0.03987]
[1778671630606,59.48,80605.4,30.2,-0.00028,0.0,0.03987]
[1778671634339,59.48,80606.35,30.2,-0.00027,0.0,0.03981]
[1778671634502,59.48,80606.35,30.2,-0.00027,0.0,0.03981]
[1778671635068,59.48,80606.39,30.2,-0.00027,0.0,0.03981]
[1778671635205,59.48,80606.39,30.2,-0.00027,0.0,0.03981]
[1778671635949,59.48,80585.82,30.2,-0.00028,0.0,0.04104]
[1778671638338,59.48,80583.35,30.2,-0.00029,0.0,0.04119]
[1778671638635,59.48,80583.35,30.2,-0.00029,0.0,0.04119]
[1778671638816,59.48,80582.48,30.2,-0.00029,0.0,0.04124]
[1778671638972,59.48,80568.06,30.2,-0.00029,0.0,0.04212]
[1778671639719,59.48,80568.06,30.2,-0.00029,0.0,0.04212]
[1778671641509,59.48,80560.04,30.2,-0.0003,0.0,0.04262]
[1778671641753,59.48,80558.79,30.2,-0.0003,0.0,0.0427]
[1778671642691,59.48,80558.79,30.2,-0.0003,0.0,0.0427]
[1778671643254,59.48,80561.12,30.2,-0.0003,0.0,0.04256]
[1778671645596,59.48,80561.44,30.2,-0.0003,0.0,0.04254]
[1778671646528,59.48,80563.5,30.2,-0.00029,0.0,0.04241]
[1778671647705,59.48,80569.09,30.2,-0.00029,0.0,0.04206]
[1778671648527,59.48,80569.09,30.2,-0.00029,0.0,0.04206]
[1778671649712,59.48,80568.75,30.2,-0.00029,0.0,0.04208]
[1778671650256,59.48,80568.75,30.2,-0.00029,0.0,0.04208]
[1778671650603,59.48,80568.75,30.2,-0.00029,0.0,0.04208]
[1778671651580,59.48,80569.54,30.2,-0.00029,0.0,0.04203]
[1778671655597,59.48,80569.62,30.2,-0.00029,0.0,0.04181]
[1778671656663,59.48,80569.65,30.2,-0.00029,0.0,0.04181]
[1778671658552,59.48,80569.46,30.2,-0.00029,0.0,0.04182]
[1778671659421,59.48,80570.56,30.2,-0.00029,0.0,0.04175]
[1778671659707,59.48,80570.56,30.2,-0.00029,0.0,0.04175]
[1778671660251,59.48,80570.1,30.2,-0.00029,0.0,0.04178]
[1778671662228,59.48,80569.91,30.2,-0.00029,0.0,0.04179]
[1778671664446,59.48,80570.25,30.2,-0.00029,0.0,0.04177]
[1778671665236,59.48,80570.25,30.2,-0.00029,0.0,0.04177]
[1778671665583,59.48,80570.25,30.2,-0.00029,0.0,0.04177]
[1778671666076,59.48,80570.25,30.2,-0.00029,0.0,0.04177]
[1778671669608,59.48,80572.28,30.2,-0.00029,0.0,0.04165]
[1778671670275,59.48,80572.82,30.2,-0.00029,0.0,0.04161]
[1778671670508,59.48,80572.82,30.2,-0.00029,0.0,0.04161]
[1778671671243,59.48,80573.26,30.2,-0.00029,0.0,0.04159]
[1778671673180,59.48,80577.26,30.2,-0.00029,0.0,0.04134]
[1778671673587,59.48,80577.26,30.2,-0.00029,0.0,0.04134]
[1778671674270,59.48,80576.1,30.2,-0.00029,0.0,0.04141]
[1778671674636,59.48,80576.1,30.2,-0.00029,0.0,0.04141]
[1778671677305,59.48,80569.88,30.2,-0.00029,0.0,0.04179]
[1778671677330,59.48,80569.88,30.2,-0.00029,0.0,0.04179]
[1778671678635,59.48,80569.51,30.2,-0.00029,0.0,0.04182]
[1778671681638,59.48,80569.09,30.2,-0.00029,0.0,0.04184]
[1778671682371,59.48,80567.1,30.2,-0.00029,0.0,0.04197]
[1778671683391,59.48,80564.13,30.2,-0.00029,0.0,0.04215]
[1778671684352,59.48,80563.6,30.2,-0.00029,0.0,0.04218]
[1778671684877,59.48,80563.43,30.2,-0.00029,0.0,0.04219]
[1778671685163,59.48,80563.43,30.2,-0.00029,0.0,0.04219]
[1778671685246,59.48,80563.43,30.2,-0.00029,0.0,0.04219]
[1778671685744,59.48,80560.37,30.2,-0.00029,0.0,0.04238]
[1778671688275,59.48,80558.42,30.2,-0.0003,0.0,0.0425]
[1778671688679,59.48,80558.42,30.2,-0.0003,0.0,0.0425]
[1778671691608,59.48,80557.33,30.2,-0.0003,0.0,0.04257]
[1778671692249,59.48,80557.19,30.2,-0.0003,0.0,0.04258]
[1778671694448,59.48,80557.81,30.2,-0.0003,0.0,0.04254]
[1778671694710,59.48,80557.81,30.2,-0.0003,0.0,0.04254]
[1778671697357,59.48,80557.02,30.2,-0.0003,0.0,0.04259]
[1778671697563,59.48,80557.02,30.2,-0.0003,0.0,0.04259]
[1778671698473,59.48,80557.73,30.2,-0.0003,0.0,0.04255]
[1778671698638,59.48,80557.73,30.2,-0.0003,0.0,0.04255]
[1778671702236,59.48,80552.54,30.2,-0.0003,0.0,0.04287]
[1778671703250,59.48,80542.29,30.2,-0.0003,0.0,0.04352]
[1778671705296,59.48,80551.16,30.2,-0.0003,0.0,0.04296]
[1778671705678,59.48,80551.16,30.2,-0.0003,0.0,0.04296]
[1778671706327,59.48,80550.92,30.2,-0.0003,0.0,0.04298]
[1778671706596,59.48,80550.92,30.2,-0.0003,0.0,0.04298]
[1778671709284,59.48,80556.24,30.2,-0.0003,0.0,0.04264]
[1778671709671,59.48,80556.24,30.2,-0.0003,0.0,0.04264]
[1778671712299,59.48,80556.01,30.2,-0.0003,0.0,0.04266]
[1778671712552,59.48,80556.01,30.2,-0.0003,0.0,0.04266]
[1778671712849,59.48,80556.09,30.2,-0.00029,0.0,0.04243]
[1778671713278,59.48,80556.09,30.2,-0.00029,0.0,0.04243]
[1778671713824,59.48,80556.23,30.2,-0.00029,0.0,0.04242]
[1778671714006,59.48,80556.23,30.2,-0.00029,0.0,0.04242]
[1778671714390,59.48,80556.23,30.2,-0.00029,0.0,0.04242]
[1778671714665,59.48,80556.23,30.2,-0.00029,0.0,0.04242]
[1778671715391,59.48,80559.96,30.2,-0.00029,0.0,0.04219]
[1778671715622,59.48,80559.96,30.2,-0.00029,0.0,0.04219]
[1778671716774,59.48,80559.94,30.2,-0.00029,0.0,0.04219]
[1778671716828,59.48,80560.7,30.2,-0.00029,0.0,0.04214]
[1778671717291,59.48,80560.7,30.2,-0.00029,0.0,0.04214]
[1778671717672,59.48,80560.7,30.2,-0.00029,0.0,0.04214]
[1778671718220,59.48,80563.42,30.2,-0.00029,0.0,0.04198]
[1778671718612,59.48,80563.42,30.2,-0.00029,0.0,0.04198]
[1778671719575,59.48,80563.47,30.2,-0.00029,0.0,0.04197]
[1778671720117,59.48,80564.8,30.2,-0.00029,0.0,0.04189]
[1778671721230,59.48,80561.39,30.2,-0.00029,0.0,0.0421]
[1778671721626,59.48,80561.39,30.2,-0.00029,0.0,0.0421]
[1778671727214,59.48,80558.87,30.2,-0.00029,0.0,0.04226]
[1778671727529,59.48,80558.87,30.2,-0.00029,0.0,0.04226]
[1778671730631,59.48,80557.88,30.2,-0.00029,0.0,0.04232]
[1778671731209,59.48,80559.12,30.2,-0.00029,0.0,0.04224]
[1778671731681,59.48,80559.12,30.2,-0.00029,0.0,0.04224]
[1778671732229,59.48,80565.05,30.2,-0.00029,0.0,0.04188]
[1778671732660,59.48,80565.05,30.2,-0.00029,0.0,0.04188]
[1778671733216,59.48,80567.07,30.2,-0.00029,0.0,0.04175]
[1778671734383,59.48,80567.01,30.2,-0.00029,0.0,0.04176]
[1778671734776,59.48,80567.01,30.2,-0.00029,0.0,0.04176]
[1778671734949,59.48,80570.46,30.2,-0.00029,0.0,0.04154]
[1778671735282,59.48,80570.46,30.2,-0.00029,0.0,0.04154]
[1778671736276,59.48,80572.99,30.2,-0.00029,0.0,0.04139]
[1778671736474,59.48,80572.99,30.2,-0.00029,0.0,0.04139]
[1778671737624,59.48,80575.66,30.2,-0.00029,0.0,0.04123]
[1778671738267,59.48,80574.83,30.2,-0.00029,0.0,0.04128]
[1778671738640,59.48,80574.83,30.2,-0.00029,0.0,0.04128]
[1778671739634,59.48,80575.42,30.2,-0.00029,0.0,0.04124]
[1778671742702,59.48,80563.18,30.2,-0.00029,0.0,0.04199]
[1778671743278,59.48,80563.18,30.2,-0.00029,0.0,0.04199]
[1778671744362,59.48,80561.84,30.2,-0.00029,0.0,0.04207]
[1778671747123,59.48,80561.36,30.2,-0.00029,0.0,0.0421]
[1778671747436,59.48,80561.36,30.2,-0.00029,0.0,0.0421]
[1778671747700,59.48,80561.36,30.2,-0.00029,0.0,0.0421]
[1778671749339,59.48,80561.66,30.2,-0.00029,0.0,0.04209]
[1778671751589,59.48,80560.96,30.2,-0.00029,0.0,0.04213]
[1778671751775,59.48,80560.96,30.2,-0.00029,0.0,0.04213]
[1778671755248,59.48,80560.47,30.2,-0.00029,0.0,0.04216]
[1778671756340,59.48,80560.47,30.2,-0.00029,0.0,0.04216]
[1778671760672,59.48,80556.28,30.2,-0.00029,0.0,0.04242]
[1778671761316,59.48,80556.28,30.2,-0.00029,0.0,0.04242]
[1778671762635,59.48,80554.48,30.2,-0.0003,0.0,0.04253]
[1778671763109,59.48,80555.03,30.2,-0.0003,0.0,0.0425]
[1778671766566,59.48,80553.52,30.2,-0.0003,0.0,0.04259]
[1778671769595,59.48,80551.64,30.2,-0.0003,0.0,0.04271]
[1778671769957,59.48,80551.6,30.2,-0.0003,0.0,0.04271]
[1778671771659,59.48,80551.37,30.2,-0.0003,0.0,0.04273]
[1778671772226,59.48,80549.26,30.2,-0.0003,0.0,0.04264]
[1778671777491,59.48,80549.34,30.2,-0.0003,0.0,0.04263]
[1778671784380,59.48,80548.13,30.2,-0.0003,0.0,0.04271]
[1778671784786,59.48,80548.13,30.2,-0.0003,0.0,0.04271]
[1778671786240,59.48,80546.76,30.2,-0.0003,0.0,0.0428]
[1778671787347,59.48,80546.72,30.2,-0.0003,0.0,0.0428]
[1778671787518,59.48,80546.72,30.2,-0.0003,0.0,0.0428]
[1778671788220,59.48,80546.92,30.2,-0.0003,0.0,0.04279]
[1778671789642,59.48,80546.92,30.2,-0.0003,0.0,0.04279]
[1778671790331,59.48,80546.7,30.2,-0.0003,0.0,0.0428]
[1778671791354,59.48,80547.28,30.2,-0.0003,0.0,0.04276]
[1778671791563,59.48,80547.28,30.2,-0.0003,0.0,0.04276]
[1778671793718,59.48,80552.34,30.2,-0.0003,0.0,0.04245]
[1778671794268,59.48,80548.53,30.2,-0.0003,0.0,0.04268]
[1778671794656,59.48,80548.53,30.2,-0.0003,0.0,0.04268]
[1778671795698,59.48,80547.92,30.2,-0.0003,0.0,0.04272]
[1778671797635,59.48,80548.52,30.2,-0.0003,0.0,0.04268]
[1778671798395,59.48,80548.47,30.2,-0.0003,0.0,0.04269]
[1778671799466,59.48,80548.82,30.2,-0.0003,0.0,0.04267]
[1778671800398,59.48,80548.23,30.2,-0.0003,0.0,0.0427]
[1778671800658,59.48,80548.23,30.2,-0.0003,0.0,0.0427]
[1778671801262,59.48,80548.22,30.2,-0.0003,0.0,0.0427]
[1778671803197,59.48,80546.85,30.2,-0.0003,0.0,0.04279]
[1778671803453,59.48,80546.85,30.2,-0.0003,0.0,0.04279]
[1778671803713,59.48,80546.85,30.2,-0.0003,0.0,0.04279]
[1778671804233,59.48,80545.62,30.2,-0.0003,0.0,0.04287]
[1778671804306,59.48,80545.62,30.2,-0.0003,0.0,0.04287]
[1778671805288,59.48,80546.75,30.2,-0.0003,0.0,0.0428]
[1778671805388,59.48,80535.69,30.2,-0.0003,0.0,0.0435]
[1778671807160,59.48,80546.69,30.2,-0.0003,0.0,0.0428]
[1778671808607,59.48,80546.69,30.2,-0.0003,0.0,0.0428]
[1778671809250,59.48,80547.25,30.2,-0.0003,0.0,0.04276]
[1778671810591,59.48,80547.19,30.2,-0.0003,0.0,0.04277]
[1778671811219,59.48,80546.85,30.2,-0.0003,0.0,0.04279]
[1778671811577,59.48,80546.85,30.2,-0.0003,0.0,0.04279]
[1778671812482,59.48,80545.68,30.2,-0.0003,0.0,0.04286]
[1778671814907,59.48,80545.42,30.2,-0.0003,0.0,0.04288]
[1778671815379,59.48,80545.42,30.2,-0.0003,0.0,0.04288]
[1778671818232,59.48,80549.23,30.2,-0.0003,0.0,0.04264]
[1778671818489,59.48,80549.23,30.2,-0.0003,0.0,0.04264]
[1778671819169,59.48,80549.48,30.2,-0.0003,0.0,0.04262]
[1778671820654,59.48,80549.62,30.2,-0.0003,0.0,0.04262]
[1778671821233,59.48,80549.48,30.2,-0.0003,0.0,0.04262]
[1778671821668,59.48,80549.48,30.2,-0.0003,0.0,0.04262]
[1778671822320,59.48,80551.86,30.2,-0.0003,0.0,0.04248]
[1778671825624,59.48,80557.58,30.2,-0.00029,0.0,0.04212]
[1778671826488,59.48,80558.54,30.2,-0.00029,0.0,0.04206]
[1778671828790,59.48,80558.6,30.2,-0.00029,0.0,0.04206]
[1778671829657,59.48,80560.55,30.2,-0.00029,0.0,0.04194]
[1778671833342,59.48,80545.35,30.2,-0.0003,0.0,0.04266]
[1778671835670,59.48,80545.33,30.2,-0.0003,0.0,0.04266]
[1778671836254,59.48,80546.13,30.2,-0.0003,0.0,0.04261]
[1778671836651,59.48,80546.13,30.2,-0.0003,0.0,0.04261]
[1778671837370,59.48,80545.33,30.2,-0.0003,0.0,0.04266]
[1778671843412,59.48,80549.75,30.2,-0.00029,0.0,0.04239]
[1778671846674,59.48,80549.79,30.2,-0.00029,0.0,0.04239]
[1778671847533,59.48,80545.26,30.2,-0.0003,0.0,0.04267]
[1778671851581,59.48,80548.88,30.2,-0.0003,0.0,0.04244]
[1778671851851,59.48,80548.88,30.2,-0.0003,0.0,0.04244]
[1778671855270,59.48,80559.57,30.2,-0.00029,0.0,0.04178]
[1778671855559,59.48,80559.57,30.2,-0.00029,0.0,0.04178]
[1778671856319,59.48,80559.52,30.2,-0.00029,0.0,0.04178]
[1778671857662,59.48,80560.14,30.2,-0.00029,0.0,0.04174]
[1778671857931,59.48,80561.7,30.2,-0.00029,0.0,0.04165]
[1778671858152,59.48,80561.7,30.2,-0.00029,0.0,0.04165]
[1778671858456,59.48,80561.7,30.2,-0.00029,0.0,0.04165]
[1778671858737,59.48,80561.7,30.2,-0.00029,0.0,0.04165]
[1778671859327,59.48,80562.31,30.2,-0.00029,0.0,0.04161]
[1778671859531,59.48,80562.31,30.2,-0.00029,0.0,0.04161]
[1778671860585,59.48,80562.5,30.2,-0.00029,0.0,0.0416]
[1778671861597,59.48,80562.1,30.2,-0.00029,0.0,0.04162]
[1778671862347,59.48,80563.34,30.2,-0.00029,0.0,0.04155]
[1778671863291,59.48,80563.8,30.2,-0.00029,0.0,0.04152]
[1778671863572,59.48,80563.8,30.2,-0.00029,0.0,0.04152]
[1778671865496,59.48,80566.94,30.2,-0.00029,0.0,0.04133]
[1778671866689,59.48,80567.3,30.2,-0.00029,0.0,0.04131]
[1778671867003,59.48,80567.8,30.2,-0.00029,0.0,0.04128]
[1778671867081,59.48,80567.8,30.2,-0.00029,0.0,0.04128]
[1778671868372,59.48,80572.89,30.2,-0.00028,0.0,0.04097]
[1778671868660,59.48,80572.89,30.2,-0.00028,0.0,0.04097]
[1778671869228,59.48,80572.32,30.2,-0.00028,0.0,0.041]
[1778671869579,59.48,80572.32,30.2,-0.00028,0.0,0.041]
[1778671874053,59.48,80573.04,30.2,-0.00028,0.0,0.04096]
[1778671874411,59.48,80573.04,30.2,-0.00028,0.0,0.04096]
[1778671877265,59.48,80573.54,30.2,-0.00028,0.0,0.04093]
[1778671878640,59.48,80573.6,30.2,-0.00028,0.0,0.04092]
[1778671878933,59.48,80573.6,30.2,-0.00028,0.0,0.04092]
[1778671882285,59.48,80578.61,30.2,-0.00028,0.0,0.04062]
[1778671882630,59.48,80578.61,30.2,-0.00028,0.0,0.04062]
[1778671884611,59.48,80578.96,30.2,-0.00028,0.0,0.0406]
[1778671885643,59.48,80579.14,30.2,-0.00028,0.0,0.04059]
[1778671887702,59.48,80588.74,30.2,-0.00028,0.0,0.04002]
[1778671887705,59.48,80588.74,30.2,-0.00028,0.0,0.04002]
[1778671888279,59.48,80589.81,30.2,-0.00028,0.0,0.03996]
[1778671889642,59.48,80593.97,30.2,-0.00027,0.0,0.03971]
[1778671890121,59.48,80595.33,30.2,-0.00027,0.0,0.03963]
[1778671891296,59.48,80599.86,30.2,-0.00027,0.0,0.03937]
[1778671891651,59.48,80599.86,30.2,-0.00027,0.0,0.03937]
[1778671896323,59.48,80604.19,30.2,-0.00027,0.0,0.03891]
[1778671896606,59.48,80604.19,30.2,-0.00027,0.0,0.03891]
[1778671899982,59.48,80606.79,30.2,-0.00027,0.0,0.03876]
[1778671900366,59.48,80606.79,30.2,-0.00027,0.0,0.03876]
[1778671902279,59.48,80606.07,30.2,-0.00027,0.0,0.0388]
[1778671904477,59.48,80605.78,30.2,-0.00027,0.0,0.03882]
[1778671905393,59.48,80605.76,30.2,-0.00027,0.0,0.03882]
[1778671905680,59.48,80605.76,30.2,-0.00027,0.0,0.03882]
[1778671907258,59.48,80606.58,30.2,-0.00027,0.0,0.03877]
[1778671907712,59.48,80606.58,30.2,-0.00027,0.0,0.03877]
[1778671908257,59.48,80606.97,30.2,-0.00027,0.0,0.03875]
[1778671908626,59.48,80606.97,30.2,-0.00027,0.0,0.03875]
[1778671911317,59.48,80607.54,30.2,-0.00027,0.0,0.03872]
[1778671913355,59.48,80608.48,30.2,-0.00027,0.0,0.03867]
[1778671913575,59.48,80608.48,30.2,-0.00027,0.0,0.03867]
[1778671914351,59.48,80609.68,30.2,-0.00027,0.0,0.0386]
[1778671914547,59.48,80609.68,30.2,-0.00027,0.0,0.0386]
[1778671916661,59.48,80611.02,30.2,-0.00027,0.0,0.03852]
[1778671917471,59.48,80608.02,30.2,-0.00027,0.0,0.03869]
[1778671921287,59.48,80607.66,30.2,-0.00027,0.0,0.03871]
[1778671921421,59.48,80607.66,30.2,-0.00027,0.0,0.03871]
[1778671921553,59.48,80607.66,30.2,-0.00027,0.0,0.03871]
[1778671922368,59.48,80610.41,30.2,-0.00027,0.0,0.03856]
[1778671922676,59.48,80610.41,30.2,-0.00027,0.0,0.03856]
[1778671924648,59.48,80614.4,30.2,-0.00026,0.0,0.03833]
[1778671925294,59.48,80615.58,30.2,-0.00026,0.0,0.03826]
[1778671925425,59.48,80615.58,30.2,-0.00026,0.0,0.03826]
[1778671925538,59.48,80615.58,30.2,-0.00026,0.0,0.03826]
[1778671929651,59.48,80616.31,30.2,-0.00026,0.0,0.03822]
[1778671930033,59.48,80620.85,30.2,-0.00026,0.0,0.03796]
[1778671930211,59.48,80620.85,30.2,-0.00026,0.0,0.03796]
[1778671935685,59.48,80623.19,30.2,-0.00026,0.0,0.03783]
[1778671935983,59.48,80623.19,30.2,-0.00026,0.0,0.03783]
[1778671936255,59.48,80622.52,30.2,-0.00026,0.0,0.03787]
[1778671936687,59.48,80622.52,30.2,-0.00026,0.0,0.03787]
[1778671937349,59.48,80621.85,30.2,-0.00026,0.0,0.03791]
[1778671938215,59.48,80621.56,30.2,-0.00026,0.0,0.03792]
[1778671938675,59.48,80621.56,30.2,-0.00026,0.0,0.03792]
[1778671943257,59.48,80621.45,30.2,-0.00026,0.0,0.03793]
[1778671944402,59.48,80621.49,30.2,-0.00026,0.0,0.03793]
[1778671945520,59.48,80622.19,30.2,-0.00026,0.0,0.03789]
[1778671946379,59.48,80622.66,30.2,-0.00026,0.0,0.03786]
[1778671946712,59.48,80622.66,30.2,-0.00026,0.0,0.03786]
[1778671947892,59.48,80622.66,30.2,-0.00026,0.0,0.03786]
[1778671949224,59.48,80623.61,30.2,-0.00026,0.0,0.03781]
[1778671949628,59.48,80623.61,30.2,-0.00026,0.0,0.03781]
[1778671955296,59.48,80617.21,30.2,-0.00026,0.0,0.03797]
[1778671955636,59.48,80617.21,30.2,-0.00026,0.0,0.03797]
[1778671962070,59.48,80619.21,30.2,-0.00026,0.0,0.03786]
[1778671962382,59.48,80619.21,30.2,-0.00026,0.0,0.03786]
[1778671969299,59.48,80625.59,30.2,-0.00026,0.0,0.0375]
[1778671971751,59.48,80625.98,30.2,-0.00026,0.0,0.03748]
[1778671972239,59.48,80626.11,30.2,-0.00026,0.0,0.03747]
[1778671974590,59.48,80628.89,30.2,-0.00026,0.0,0.03731]
[1778671975231,59.48,80629.07,30.2,-0.00026,0.0,0.0373]
[1778671976253,59.48,80629.21,30.2,-0.00026,0.0,0.0373]
[1778671976693,59.48,80629.21,30.2,-0.00026,0.0,0.0373]
[1778671977564,59.48,80629.13,30.2,-0.00026,0.0,0.0373]
[1778671977792,59.48,80629.13,30.2,-0.00026,0.0,0.0373]
[1778671979663,59.48,80628.82,30.2,-0.00026,0.0,0.03732]
[1778671980244,59.48,80629.4,30.2,-0.00026,0.0,0.03729]
[1778671981361,59.48,80629.17,30.2,-0.00026,0.0,0.0373]
[1778671981573,59.48,80629.17,30.2,-0.00026,0.0,0.0373]
[1778671986341,59.48,80632.21,30.2,-0.00026,0.0,0.03713]
[1778671986633,59.48,80632.21,30.2,-0.00026,0.0,0.03713]
[1778671991221,59.48,80633.09,30.2,-0.00026,0.0,0.03708]
[1778671991562,59.48,80633.09,30.2,-0.00026,0.0,0.03708]
[1778671994232,59.48,80633.55,30.2,-0.00026,0.0,0.03706]
[1778671994630,59.48,80633.55,30.2,-0.00026,0.0,0.03706]
[1778671995594,59.48,80633.04,30.2,-0.00026,0.0,0.03709]
[1778671996352,59.48,80632.54,30.2,-0.00026,0.0,0.03711]
[1778671998699,59.48,80632.74,30.2,-0.00026,0.0,0.0371]
[1778671999239,59.48,80632.91,30.2,-0.00026,0.0,0.03709]
[1778672000721,59.48,80632.95,30.2,-0.00026,0.0,0.03709]
[1778672001290,59.48,80633.1,30.2,-0.00026,0.0,0.03708]
[1778672002315,59.48,80632.87,30.2,-0.00026,0.0,0.03709]
[1778672002744,59.48,80632.87,30.2,-0.00026,0.0,0.03709]
[1778672005298,59.48,80633.9,30.2,-0.00025,0.0,0.03704]
[1778672005601,59.48,80633.9,30.2,-0.00025,0.0,0.03704]
[1778672011596,59.48,80623.9,30.2,-0.00026,0.0,0.03739]
[1778672012612,59.48,80623.9,30.2,-0.00026,0.0,0.03739]
[1778672013245,59.48,80622.88,30.2,-0.00026,0.0,0.03745]
[1778672016330,59.48,80622.63,30.2,-0.00026,0.0,0.03747]
[1778672016583,59.48,80622.63,30.2,-0.00026,0.0,0.03747]
[1778672018216,59.48,80622.59,30.2,-0.00026,0.0,0.03747]
[1778672018731,59.48,80622.59,30.2,-0.00026,0.0,0.03747]
[1778672020714,59.48,80622.53,30.2,-0.00026,0.0,0.03747]
[1778672021305,59.48,80622.44,30.2,-0.00026,0.0,0.03748]
[1778672026702,59.48,80622.17,30.2,-0.00026,0.0,0.03749]
[1778672031663,59.48,80622.62,30.2,-0.00026,0.0,0.03747]
[1778672032292,59.48,80623.6,30.2,-0.00026,0.0,0.03741]
[1778672032572,59.48,80623.6,30.2,-0.00026,0.0,0.03741]
[1778672032620,59.48,80623.6,30.2,-0.00026,0.0,0.03741]
[1778672032645,59.48,80623.6,30.2,-0.00026,0.0,0.03741]
[1778672032676,59.48,80623.6,30.2,-0.00026,0.0,0.03741]
[1778672032877,59.48,80623.6,30.2,-0.00026,0.0,0.03741]
[1778672033574,59.48,80630.03,30.2,-0.00026,0.0,0.03705]
[1778672038787,59.48,80642.42,30.2,-0.00025,0.0,0.03638]
[1778672040658,59.48,80643.13,30.2,-0.00025,0.0,0.03634]
[1778672041358,59.48,80643.99,30.2,-0.00025,0.0,0.03629]
[1778672044780,59.48,80646.93,30.2,-0.00025,0.0,0.03613]
[1778672045235,59.48,80646.84,30.2,-0.00025,0.0,0.03614]
[1778672048672,59.48,80642.97,30.2,-0.00025,0.0,0.03635]
[1778672049578,59.48,80642.5,30.2,-0.00025,0.0,0.03637]
[1778672054121,59.48,80642.78,30.2,-0.00025,0.0,0.03636]
[1778672054466,59.48,80643.02,30.2,-0.00025,0.0,0.03635]
[1778672054662,59.48,80643.02,30.2,-0.00025,0.0,0.03635]
[1778672055262,59.48,80645.58,30.2,-0.00025,0.0,0.03621]
[1778672057690,59.48,80645.83,30.2,-0.00025,0.0,0.03619]
[1778672057828,59.48,80645.83,30.2,-0.00025,0.0,0.03619]
[1778672062672,59.48,80646.7,30.2,-0.00025,0.0,0.03615]
[1778672063255,59.48,80645.2,30.2,-0.00025,0.0,0.03623]
[1778672066624,59.48,80645.49,30.2,-0.00025,0.0,0.03621]
[1778672067258,59.48,80645.39,30.2,-0.00025,0.0,0.03622]
[1778672070194,59.48,80644.9,30.2,-0.00025,0.0,0.03624]
[1778672070363,59.48,80644.9,30.2,-0.00025,0.0,0.03624]
[1778672070661,59.48,80644.9,30.2,-0.00025,0.0,0.03624]
[1778672071699,59.48,80637.34,30.2,-0.00025,0.0,0.03646]
[1778672072636,59.48,80632.34,30.2,-0.00025,0.0,0.03673]
[1778672073377,59.48,80633.09,30.2,-0.00025,0.0,0.03669]
[1778672079068,59.48,80634.65,30.2,-0.00025,0.0,0.03661]
[1778672084103,59.48,80642.05,30.2,-0.00025,0.0,0.0362]
[1778672085139,59.48,80642.05,30.2,-0.00025,0.0,0.0362]
[1778672085584,59.48,80642.19,30.2,-0.00025,0.0,0.0362]
[1778672087322,59.48,80643.32,30.2,-0.00025,0.0,0.03614]
[1778672087692,59.48,80643.32,30.2,-0.00025,0.0,0.03614]
[1778672088230,59.48,80643.14,30.2,-0.00025,0.0,0.03615]
[1778672088583,59.48,80643.14,30.2,-0.00025,0.0,0.03615]
[1778672091412,59.48,80641.62,30.2,-0.00025,0.0,0.03623]
[1778672091724,59.48,80641.62,30.2,-0.00025,0.0,0.03623]
[1778672093238,59.48,80642.48,30.2,-0.00025,0.0,0.03618]
[1778672093591,59.48,80642.48,30.2,-0.00025,0.0,0.03618]
[1778672094833,59.48,80642.48,30.2,-0.00025,0.0,0.03618]
[1778672095365,59.48,80642.03,30.2,-0.00025,0.0,0.03621]
[1778672096270,59.48,80641.89,30.2,-0.00025,0.0,0.03621]
[1778672096638,59.48,80641.89,30.2,-0.00025,0.0,0.03621]
[1778672100632,59.48,80638.89,30.2,-0.00025,0.0,0.03638]
[1778672101757,59.48,80638.97,30.2,-0.00025,0.0,0.03637]
[1778672107264,59.48,80639.07,30.2,-0.00025,0.0,0.03637]
[1778672108270,59.48,80639.07,30.2,-0.00025,0.0,0.03637]
[1778672108658,59.48,80639.07,30.2,-0.00025,0.0,0.03637]
[1778672109281,59.48,80639.0,30.2,-0.00025,0.0,0.03637]
[1778672110287,59.48,80639.07,30.2,-0.00025,0.0,0.03637]
[1778672111630,59.48,80638.8,30.2,-0.00025,0.0,0.03638]
[1778672114241,59.48,80639.21,30.2,-0.00025,0.0,0.03636]
[1778672114796,59.48,80639.21,30.2,-0.00025,0.0,0.03636]
[1778672115202,59.48,80639.36,30.2,-0.00025,0.0,0.03635]
[1778672117325,59.48,80639.12,30.2,-0.00025,0.0,0.03636]
[1778672117756,59.48,80639.12,30.2,-0.00025,0.0,0.03636]
[1778672119245,59.48,80638.99,30.2,-0.00025,0.0,0.03637]
[1778672119607,59.48,80638.99,30.2,-0.00025,0.0,0.03637]
[1778672122481,59.48,80640.13,30.2,-0.00025,0.0,0.03631]
[1778672123334,59.48,80640.13,30.2,-0.00025,0.0,0.03631]
[1778672123607,59.48,80640.13,30.2,-0.00025,0.0,0.03631]
[1778672124733,59.48,80640.16,30.2,-0.00025,0.0,0.03631]
[1778672127771,59.48,80640.49,30.2,-0.00025,0.0,0.03629]
[1778672128376,59.48,80640.81,30.2,-0.00025,0.0,0.03627]
[1778672128674,59.48,80640.81,30.2,-0.00025,0.0,0.03627]
[1778672129263,59.48,80641.06,30.2,-0.00025,0.0,0.03626]
[1778672130538,59.48,80641.23,30.2,-0.00025,0.0,0.03625]
[1778672131033,59.48,80641.23,30.2,-0.00025,0.0,0.03625]
[1778672131574,59.48,80640.72,30.2,-0.00025,0.0,0.03608]
[1778672132395,59.48,80640.69,30.2,-0.00025,0.0,0.03609]
[1778672138586,59.48,80641.32,30.2,-0.00025,0.0,0.03605]
[1778672139259,59.48,80640.88,30.2,-0.00025,0.0,0.03608]
[1778672140227,59.48,80640.96,30.2,-0.00025,0.0,0.03607]
[1778672140568,59.48,80640.96,30.2,-0.00025,0.0,0.03607]
[1778672145329,59.48,80642.09,30.2,-0.00025,0.0,0.03601]
[1778672145698,59.48,80642.09,30.2,-0.00025,0.0,0.03601]
[1778672147302,59.48,80645.28,30.2,-0.00025,0.0,0.03584]
[1778672147584,59.48,80645.28,30.2,-0.00025,0.0,0.03584]
[1778672150688,59.48,80644.86,30.2,-0.00025,0.0,0.03586]
[1778672151208,59.48,80644.86,30.2,-0.00025,0.0,0.03586]
[1778672153788,59.48,80645.16,30.2,-0.00025,0.0,0.03585]
[1778672154411,59.48,80645.6,30.2,-0.00025,0.0,0.03582]
[1778672158596,59.48,80641.8,30.2,-0.00025,0.0,0.03603]
[1778672159086,59.48,80641.8,30.2,-0.00025,0.0,0.03603]
[1778672162446,59.48,80643.33,30.2,-0.00025,0.0,0.03594]
[1778672162727,59.48,80643.33,30.2,-0.00025,0.0,0.03594]
[1778672163254,59.48,80643.04,30.2,-0.00025,0.0,0.03596]
[1778672163899,59.48,80643.04,30.2,-0.00025,0.0,0.03596]
[1778672165235,59.48,80643.11,30.2,-0.00025,0.0,0.03596]
[1778672165677,59.48,80636.25,30.2,-0.00025,0.0,0.03633]
[1778672168300,59.48,80632.67,30.2,-0.00025,0.0,0.03652]
[1778672168632,59.48,80632.67,30.2,-0.00025,0.0,0.03652]
[1778672169600,59.48,80633.62,30.2,-0.00025,0.0,0.03647]
[1778672170276,59.48,80633.07,30.2,-0.00025,0.0,0.0365]
[1778672171293,59.48,80633.07,30.2,-0.00025,0.0,0.0365]
[1778672171759,59.48,80633.07,30.2,-0.00025,0.0,0.0365]
[1778672175226,59.48,80633.14,30.2,-0.00025,0.0,0.03649]
[1778672175611,59.48,80632.71,30.2,-0.00025,0.0,0.03652]
[1778672177635,59.48,80632.78,30.2,-0.00025,0.0,0.03651]
[1778672178283,59.48,80632.56,30.2,-0.00025,0.0,0.03653]
[1778672181495,59.48,80633.55,30.2,-0.00025,0.0,0.03647]
[1778672182204,59.48,80633.55,30.2,-0.00025,0.0,0.03647]
[1778672184289,59.48,80632.81,30.2,-0.00025,0.0,0.03651]
[1778672184625,59.48,80632.81,30.2,-0.00025,0.0,0.03651]
[1778672186224,59.48,80632.91,30.2,-0.00025,0.0,0.03651]
[1778672186652,59.48,80633.31,30.2,-0.00025,0.0,0.03649]
[1778672187080,59.48,80633.31,30.2,-0.00025,0.0,0.03649]
[1778672187598,59.48,80633.31,30.2,-0.00025,0.0,0.03649]
[1778672188252,59.48,80633.31,30.2,-0.00025,0.0,0.03649]
[1778672188631,59.48,80632.33,30.2,-0.00025,0.0,0.03654]
[1778672189288,59.48,80632.97,30.2,-0.00025,0.0,0.0365]
[1778672189572,59.48,80632.97,30.2,-0.00025,0.0,0.0365]
[1778672191632,59.48,80632.56,30.2,-0.00025,0.0,0.03653]
[1778672193314,59.48,80634.55,30.2,-0.00025,0.0,0.03622]
[1778672197349,59.48,80632.91,30.2,-0.00025,0.0,0.03631]
[1778672197716,59.48,80632.91,30.2,-0.00025,0.0,0.03631]
[1778672203937,59.48,80626.84,30.2,-0.00025,0.0,0.03664]
[1778672207391,59.48,80626.52,30.2,-0.00025,0.0,0.03666]
[1778672207602,59.48,80626.52,30.2,-0.00025,0.0,0.03666]
[1778672210783,59.48,80626.37,30.2,-0.00025,0.0,0.03667]
[1778672211266,59.48,80626.37,30.2,-0.00025,0.0,0.03667]
[1778672212492,59.48,80625.12,30.2,-0.00025,0.0,0.03674]
[1778672212881,59.48,80625.12,30.2,-0.00025,0.0,0.03674]
[1778672213655,59.48,80625.14,30.2,-0.00025,0.0,0.03674]
[1778672214403,59.48,80625.0,30.2,-0.00025,0.0,0.03674]
[1778672220287,59.48,80624.77,30.2,-0.00025,0.0,0.03676]
[1778672220636,59.48,80624.8,30.2,-0.00025,0.0,0.03676]
[1778672221368,59.48,80624.87,30.2,-0.00025,0.0,0.03675]
[1778672222240,59.48,80624.87,30.2,-0.00025,0.0,0.03675]
[1778672223392,59.48,80624.9,30.2,-0.00025,0.0,0.03675]
[1778672223692,59.48,80624.9,30.2,-0.00025,0.0,0.03675]
[1778672225261,59.48,80624.9,30.2,-0.00025,0.0,0.03675]
[1778672225712,59.48,80624.9,30.2,-0.00025,0.0,0.03675]
[1778672231131,59.48,80625.45,30.2,-0.00025,0.0,0.03672]
[1778672234243,59.48,80625.4,30.2,-0.00025,0.0,0.03672]
[1778672234580,59.48,80625.55,30.2,-0.00025,0.0,0.03671]
[1778672236226,59.48,80625.4,30.2,-0.00025,0.0,0.03672]
[1778672236610,59.48,80625.4,30.2,-0.00025,0.0,0.03672]
[1778672239006,59.48,80625.21,30.2,-0.00025,0.0,0.03673]
[1778672239317,59.48,80625.21,30.2,-0.00025,0.0,0.03673]
[1778672242738,59.48,80633.93,30.2,-0.00025,0.0,0.03626]
[1778672243607,59.48,80634.53,30.2,-0.00025,0.0,0.03623]
[1778672246061,59.48,80635.35,30.2,-0.00025,0.0,0.03618]
[1778672246243,59.48,80635.35,30.2,-0.00025,0.0,0.03618]
[1778672246268,59.48,80635.35,30.2,-0.00025,0.0,0.03618]
[1778672247283,59.48,80634.75,30.2,-0.00025,0.0,0.03621]
[1778672247595,59.48,80635.48,30.2,-0.00025,0.0,0.03617]
[1778672248356,59.48,80635.62,30.2,-0.00025,0.0,0.03617]
[1778672250638,59.48,80637.12,30.2,-0.00025,0.0,0.03609]
[1778672251322,59.48,80637.12,30.2,-0.00025,0.0,0.03609]
[1778672252234,59.48,80637.11,30.2,-0.00025,0.0,0.03589]
[1778672252250,59.48,80637.11,30.2,-0.00025,0.0,0.03589]
[1778672258348,59.48,80634.56,30.2,-0.00025,0.0,0.03603]
[1778672259654,59.48,80634.56,30.2,-0.00025,0.0,0.03603]
[1778672260232,59.48,80634.56,30.2,-0.00025,0.0,0.03603]
[1778672262286,59.48,80634.81,30.2,-0.00025,0.0,0.03602]
[1778672264021,59.48,80635.39,30.2,-0.00025,0.0,0.03599]
[1778672266635,59.48,80635.22,30.2,-0.00025,0.0,0.036]
[1778672267661,59.48,80635.22,30.2,-0.00025,0.0,0.036]
[1778672270314,59.48,80636.29,30.2,-0.00025,0.0,0.03594]
[1778672270662,59.48,80636.26,30.2,-0.00025,0.0,0.03594]
[1778672271598,59.48,80636.22,30.2,-0.00025,0.0,0.03594]
[1778672272296,59.48,80636.22,30.2,-0.00025,0.0,0.03594]
[1778672274580,59.48,80636.05,30.2,-0.00025,0.0,0.03595]
[1778672274989,59.48,80636.05,30.2,-0.00025,0.0,0.03595]
[1778672276295,59.48,80636.71,30.2,-0.00025,0.0,0.03592]
[1778672276628,59.48,80636.06,30.2,-0.00025,0.0,0.03595]
[1778672278335,59.48,80636.46,30.2,-0.00025,0.0,0.03593]
[1778672278667,59.48,80635.19,30.2,-0.00025,0.0,0.036]
[1778672280328,59.48,80635.29,30.2,-0.00025,0.0,0.03599]
[1778672281228,59.48,80635.81,30.2,-0.00025,0.0,0.03596]
[1778672284584,59.48,80637.08,30.2,-0.00025,0.0,0.0359]
[1778672285333,59.48,80637.08,30.2,-0.00025,0.0,0.0359]
[1778672291579,59.48,80637.97,30.2,-0.00025,0.0,0.03585]
[1778672294508,59.48,80638.06,30.2,-0.00025,0.0,0.03584]
[1778672294726,59.48,80638.06,30.2,-0.00025,0.0,0.03584]
[1778672296361,59.48,80637.33,30.2,-0.00025,0.0,0.03588]
[1778672296586,59.48,80637.33,30.2,-0.00025,0.0,0.03588]
[1778672297699,59.48,80637.41,30.2,-0.00025,0.0,0.03588]
[1778672298589,59.48,80637.6,30.2,-0.00025,0.0,0.03587]
[1778672301285,59.48,80637.74,30.2,-0.00025,0.0,0.03586]
[1778672302367,59.48,80638.26,30.2,-0.00025,0.0,0.03583]
[1778672303228,59.48,80637.89,30.2,-0.00025,0.0,0.03585]
[1778672303698,59.48,80638.01,30.2,-0.00025,0.0,0.03585]
[1778672307611,59.48,80637.32,30.2,-0.00025,0.0,0.03588]
[1778672308257,59.48,80637.32,30.2,-0.00025,0.0,0.03588]
[1778672308688,59.48,80637.32,30.2,-0.00025,0.0,0.03588]
[1778672309225,59.48,80637.32,30.2,-0.00025,0.0,0.03588]
[1778672313689,59.48,80637.17,30.2,-0.00025,0.0,0.0357]
[1778672314283,59.48,80637.17,30.2,-0.00025,0.0,0.0357]
[1778672318672,59.48,80637.43,30.2,-0.00025,0.0,0.03569]
[1778672319254,59.48,80637.43,30.2,-0.00025,0.0,0.03569]
[1778672320619,59.48,80637.42,30.2,-0.00025,0.0,0.03569]
[1778672321542,59.48,80637.58,30.2,-0.00025,0.0,0.03568]
[1778672326250,59.48,80639.35,30.2,-0.00024,0.0,0.03558]
[1778672326633,59.48,80639.02,30.2,-0.00025,0.0,0.0356]
[1778672330360,59.48,80638.73,30.2,-0.00025,0.0,0.03562]
[1778672330665,59.48,80639.58,30.2,-0.00024,0.0,0.03557]
[1778672331669,59.48,80639.44,30.2,-0.00024,0.0,0.03558]
[1778672332326,59.48,80639.44,30.2,-0.00024,0.0,0.03558]
[1778672337436,59.48,80639.7,30.2,-0.00024,0.0,0.03557]
[1778672337726,59.48,80639.7,30.2,-0.00024,0.0,0.03557]
[1778672338334,59.48,80639.7,30.2,-0.00024,0.0,0.03557]
[1778672338655,59.48,80639.21,30.2,-0.00024,0.0,0.03559]
[1778672341403,59.48,80639.75,30.2,-0.00024,0.0,0.03556]
[1778672341629,59.48,80639.38,30.2,-0.00024,0.0,0.03558]
[1778672344256,59.48,80638.86,30.2,-0.00025,0.0,0.03561]
[1778672344623,59.48,80638.98,30.2,-0.00025,0.0,0.0356]
[1778672346633,59.48,80639.05,30.2,-0.00025,0.0,0.0356]
[1778672347383,59.48,80639.05,30.2,-0.00025,0.0,0.0356]
[1778672355023,59.48,80639.27,30.2,-0.00024,0.0,0.03559]
[1778672360058,59.48,80638.17,30.2,-0.00025,0.0,0.03565]
[1778672363273,59.48,80639.56,30.2,-0.00024,0.0,0.03557]
[1778672363670,59.48,80639.36,30.2,-0.00024,0.0,0.03558]
[1778672367682,59.48,80639.11,30.2,-0.00024,0.0,0.0356]
[1778672368403,59.48,80639.11,30.2,-0.00024,0.0,0.0356]
[1778672369625,59.48,80639.53,30.2,-0.00024,0.0,0.03557]
[1778672370219,59.48,80639.53,30.2,-0.00024,0.0,0.03557]
[1778672373489,59.48,80639.7,30.2,-0.00024,0.0,0.03538]
[1778672373705,59.48,80639.7,30.2,-0.00024,0.0,0.03538]
[1778672374247,59.48,80639.7,30.2,-0.00024,0.0,0.03538]
[1778672374614,59.48,80639.23,30.2,-0.00024,0.0,0.0354]
[1778672375206,59.48,80639.23,30.2,-0.00024,0.0,0.0354]
[1778672375521,59.48,80639.86,30.2,-0.00024,0.0,0.03537]
[1778672376247,59.48,80639.86,30.2,-0.00024,0.0,0.03537]
[1778672376592,59.48,80640.18,30.2,-0.00024,0.0,0.03535]
[1778672379286,59.48,80639.73,30.2,-0.00024,0.0,0.03537]
[1778672379716,59.48,80640.1,30.2,-0.00024,0.0,0.03535]
[1778672380247,59.48,80640.1,30.2,-0.00024,0.0,0.03535]
[1778672380661,59.48,80640.41,30.2,-0.00024,0.0,0.03534]
[1778672385063,59.48,80640.16,30.2,-0.00024,0.0,0.03535]
[1778672385498,59.48,80640.15,30.2,-0.00024,0.0,0.03535]
[1778672389648,59.48,80641.08,30.2,-0.00024,0.0,0.0353]
[1778672390311,59.48,80641.08,30.2,-0.00024,0.0,0.0353]
[1778672393626,59.48,80640.53,30.2,-0.00024,0.0,0.03533]
[1778672394320,59.48,80640.53,30.2,-0.00024,0.0,0.03533]
[1778672395295,59.48,80640.52,30.2,-0.00024,0.0,0.03533]
[1778672396353,59.48,80641.53,30.2,-0.00024,0.0,0.03528]
[1778672397222,59.48,80641.65,30.2,-0.00024,0.0,0.03527]
[1778672398385,59.48,80642.22,30.2,-0.00024,0.0,0.03524]
[1778672401278,59.48,80641.74,30.2,-0.00024,0.0,0.03527]
[1778672401676,59.48,80640.49,30.2,-0.00024,0.0,0.03533]
[1778672402676,59.48,80640.04,30.2,-0.00024,0.0,0.03536]
[1778672403335,59.48,80640.04,30.2,-0.00024,0.0,0.03536]
[1778672404272,59.48,80640.36,30.2,-0.00024,0.0,0.03534]
[1778672405273,59.48,80640.38,30.2,-0.00024,0.0,0.03534]
[1778672406491,59.48,80638.16,30.2,-0.00024,0.0,0.03546]
[1778672407736,59.48,80638.87,30.2,-0.00024,0.0,0.03542]
[1778672408585,59.48,80638.45,30.2,-0.00024,0.0,0.03544]
[1778672409247,59.48,80638.45,30.2,-0.00024,0.0,0.03544]
[1778672415312,59.48,80638.56,30.2,-0.00024,0.0,0.03544]
[1778672415598,59.48,80638.67,30.2,-0.00024,0.0,0.03543]
[1778672416250,59.48,80638.67,30.2,-0.00024,0.0,0.03543]
[1778672416675,59.48,80638.58,30.2,-0.00024,0.0,0.03544]
[1778672422251,59.48,80639.02,30.2,-0.00024,0.0,0.03541]
[1778672422463,59.48,80639.02,30.2,-0.00024,0.0,0.03541]
[1778672424638,59.48,80643.67,30.2,-0.00024,0.0,0.03517]
[1778672425300,59.48,80643.67,30.2,-0.00024,0.0,0.03517]
[1778672428718,59.48,80644.01,30.2,-0.00024,0.0,0.03515]
[1778672429341,59.48,80644.01,30.2,-0.00024,0.0,0.03515]
[1778672430606,59.48,80643.74,30.2,-0.00024,0.0,0.03516]
[1778672431072,59.48,80643.74,30.2,-0.00024,0.0,0.03516]
[1778672431375,59.48,80643.74,30.2,-0.00024,0.0,0.03516]
[1778672431600,59.48,80643.53,30.2,-0.00024,0.0,0.03499]
[1778672437601,59.48,80652.4,30.2,-0.00024,0.0,0.03452]
[1778672441383,59.48,80653.02,30.2,-0.00024,0.0,0.03449]
[1778672441676,59.48,80654.65,30.2,-0.00024,0.0,0.03441]
[1778672444283,59.48,80655.56,30.2,-0.00024,0.0,0.03436]
[1778672444608,59.48,80654.97,30.2,-0.00024,0.0,0.03439]
[1778672446516,59.48,80654.97,30.2,-0.00024,0.0,0.03439]
[1778672447286,59.48,80655.13,30.2,-0.00024,0.0,0.03438]
[1778672448389,59.48,80656.33,30.2,-0.00024,0.0,0.03432]
[1778672448587,59.48,80656.31,30.2,-0.00024,0.0,0.03432]
[1778672452033,59.48,80657.07,30.2,-0.00024,0.0,0.03428]
[1778672452635,59.48,80657.81,30.2,-0.00024,0.0,0.03424]
[1778672453320,59.48,80657.81,30.2,-0.00024,0.0,0.03424]
[1778672453618,59.48,80658.89,30.2,-0.00023,0.0,0.03419]
[1778672455293,59.48,80658.62,30.2,-0.00023,0.0,0.0342]
[1778672455680,59.48,80658.82,30.2,-0.00023,0.0,0.03419]
[1778672457302,59.48,80659.11,30.2,-0.00023,0.0,0.03418]
[1778672457644,59.48,80658.33,30.2,-0.00023,0.0,0.03422]
[1778672460299,59.48,80655.8,30.2,-0.00024,0.0,0.03435]
[1778672460681,59.48,80655.89,30.2,-0.00024,0.0,0.03434]
[1778672462403,59.48,80655.93,30.2,-0.00024,0.0,0.03434]
[1778672462630,59.48,80647.78,30.2,-0.00024,0.0,0.03476]
[1778672465245,59.48,80644.75,30.2,-0.00024,0.0,0.03492]
[1778672465599,59.48,80642.88,30.2,-0.00024,0.0,0.03502]
[1778672468635,59.48,80639.93,30.2,-0.00024,0.0,0.03517]
[1778672469313,59.48,80639.93,30.2,-0.00024,0.0,0.03517]
[1778672477308,59.48,80640.64,30.2,-0.00024,0.0,0.03514]
[1778672477560,59.48,80640.64,30.2,-0.00024,0.0,0.03514]
[1778672478288,59.48,80641.13,30.2,-0.00024,0.0,0.03511]
[1778672478659,59.48,80641.13,30.2,-0.00024,0.0,0.03511]
[1778672480441,59.48,80643.21,30.2,-0.00024,0.0,0.035]
[1778672481237,59.48,80642.91,30.2,-0.00024,0.0,0.03502]
[1778672487613,59.48,80642.93,30.2,-0.00024,0.0,0.03502]
[1778672488265,59.48,80642.93,30.2,-0.00024,0.0,0.03502]
[1778672494242,59.48,80637.38,30.2,-0.00024,0.0,0.03512]
[1778672495716,59.48,80633.51,30.2,-0.00024,0.0,0.03532]
[1778672496639,59.48,80633.18,30.2,-0.00024,0.0,0.03534]
[1778672496963,59.48,80633.18,30.2,-0.00024,0.0,0.03534]
[1778672498580,59.48,80634.13,30.2,-0.00024,0.0,0.03529]
[1778672499678,59.48,80633.76,30.2,-0.00024,0.0,0.03531]
[1778672505070,59.48,80632.77,30.2,-0.00024,0.0,0.03536]
[1778672507379,59.48,80633.84,30.2,-0.00024,0.0,0.03531]
[1778672507672,59.48,80633.45,30.2,-0.00024,0.0,0.03533]
[1778672508587,59.48,80633.45,30.2,-0.00024,0.0,0.03533]
[1778672509222,59.48,80633.53,30.2,-0.00024,0.0,0.03532]
[1778672509735,59.48,80633.69,30.2,-0.00024,0.0,0.03532]
[1778672510198,59.48,80633.69,30.2,-0.00024,0.0,0.03532]
[1778672513283,59.48,80633.04,30.2,-0.00024,0.0,0.03535]
[1778672513682,59.48,80633.04,30.2,-0.00024,0.0,0.03535]
[1778672518265,59.48,80632.52,30.2,-0.00024,0.0,0.03538]
[1778672518709,59.48,80632.52,30.2,-0.00024,0.0,0.03538]
[1778672519601,59.48,80632.52,30.2,-0.00024,0.0,0.03538]
[1778672520265,59.48,80632.52,30.2,-0.00024,0.0,0.03538]
[1778672523492,59.48,80634.81,30.2,-0.00024,0.0,0.03526]
[1778672523723,59.48,80634.78,30.2,-0.00024,0.0,0.03526]
[1778672525239,59.48,80635.1,30.2,-0.00024,0.0,0.03524]
[1778672525719,59.48,80634.81,30.2,-0.00024,0.0,0.03526]
[1778672526603,59.48,80634.81,30.2,-0.00024,0.0,0.03526]
[1778672527269,59.48,80634.81,30.2,-0.00024,0.0,0.03526]
[1778672527529,59.48,80634.81,30.2,-0.00024,0.0,0.03526]
[1778672528254,59.48,80634.75,30.2,-0.00024,0.0,0.03526]
[1778672529522,59.48,80633.85,30.2,-0.00024,0.0,0.03531]
[1778672529820,59.48,80634.43,30.2,-0.00024,0.0,0.03528]
[1778672530264,59.48,80634.43,30.2,-0.00024,0.0,0.03528]
[1778672531266,59.48,80634.3,30.2,-0.00024,0.0,0.03528]
[1778672534627,59.48,80634.9,30.2,-0.00024,0.0,0.03525]
[1778672535298,59.48,80634.9,30.2,-0.00024,0.0,0.03525]
[1778672535590,59.48,80634.9,30.2,-0.00024,0.0,0.03525]
[1778672536244,59.48,80634.13,30.2,-0.00024,0.0,0.03529]
[1778672538562,59.48,80634.49,30.2,-0.00024,0.0,0.03527]
[1778672539253,59.48,80634.74,30.2,-0.00024,0.0,0.03526]
[1778672544346,59.48,80634.04,30.2,-0.00024,0.0,0.0353]
[1778672546663,59.48,80633.68,30.2,-0.00024,0.0,0.03532]
[1778672547315,59.48,80633.68,30.2,-0.00024,0.0,0.03532]
[1778672548685,59.48,80633.35,30.2,-0.00024,0.0,0.03533]
[1778672549689,59.48,80633.68,30.2,-0.00024,0.0,0.03532]
[1778672551248,59.48,80633.61,30.2,-0.00024,0.0,0.03532]
[1778672551650,59.48,80633.52,30.2,-0.00024,0.0,0.03514]
[1778672552237,59.48,80633.52,30.2,-0.00024,0.0,0.03514]
[1778672552720,59.48,80634.02,30.2,-0.00024,0.0,0.03511]
[1778672557336,59.48,80634.75,30.2,-0.00024,0.0,0.03507]
[1778672557691,59.48,80634.68,30.2,-0.00024,0.0,0.03507]
[1778672558239,59.48,80634.68,30.2,-0.00024,0.0,0.03507]
[1778672559556,59.48,80634.68,30.2,-0.00024,0.0,0.03507]
[1778672564086,59.48,80635.46,30.2,-0.00024,0.0,0.03503]
[1778672564802,59.48,80635.97,30.2,-0.00024,0.0,0.03501]
[1778672566544,59.48,80636.08,30.2,-0.00024,0.0,0.035]
[1778672567303,59.48,80636.25,30.2,-0.00024,0.0,0.03499]
[1778672567746,59.48,80635.93,30.2,-0.00024,0.0,0.03501]
[1778672568284,59.48,80635.93,30.2,-0.00024,0.0,0.03501]
[1778672573549,59.48,80636.02,30.2,-0.00024,0.0,0.035]
[1778672578584,59.48,80636.0,30.2,-0.00024,0.0,0.035]
[1778672581418,59.48,80639.22,30.2,-0.00024,0.0,0.03484]
[1778672581625,59.48,80639.22,30.2,-0.00024,0.0,0.03484]
[1778672583342,59.48,80636.72,30.2,-0.00024,0.0,0.03497]
[1778672583582,59.48,80636.72,30.2,-0.00024,0.0,0.03497]
[1778672584705,59.48,80637.09,30.2,-0.00024,0.0,0.03495]
[1778672585656,59.48,80637.09,30.2,-0.00024,0.0,0.03495]
[1778672586730,59.48,80636.72,30.2,-0.00024,0.0,0.03497]
[1778672587284,59.48,80636.72,30.2,-0.00024,0.0,0.03497]
[1778672589662,59.48,80636.75,30.2,-0.00024,0.0,0.03497]
[1778672590252,59.48,80636.75,30.2,-0.00024,0.0,0.03497]
[1778672594353,59.48,80636.95,30.2,-0.00024,0.0,0.03495]
[1778672594699,59.48,80637.07,30.2,-0.00024,0.0,0.03495]
[1778672600739,59.48,80637.68,30.2,-0.00024,0.0,0.03492]
[1778672605241,59.48,80637.84,30.2,-0.00024,0.0,0.03491]
[1778672605587,59.48,80637.84,30.2,-0.00024,0.0,0.03491]
[1778672607208,59.48,80637.88,30.2,-0.00024,0.0,0.03491]
[1778672607678,59.48,80637.88,30.2,-0.00024,0.0,0.03491]
[1778672610257,59.48,80637.88,30.2,-0.00024,0.0,0.03491]
[1778672610570,59.48,80637.88,30.2,-0.00024,0.0,0.03491]
[1778672614537,59.48,80637.8,30.2,-0.00024,0.0,0.03472]
[1778672615222,59.48,80637.55,30.2,-0.00024,0.0,0.03474]
[1778672618305,59.48,80636.91,30.2,-0.00024,0.0,0.03477]
[1778672618657,59.48,80636.91,30.2,-0.00024,0.0,0.03477]
[1778672619214,59.48,80636.94,30.2,-0.00024,0.0,0.03477]
[1778672619795,59.48,80637.48,30.2,-0.00024,0.0,0.03474]
[1778672624531,59.48,80637.14,30.2,-0.00024,0.0,0.03476]
[1778672624765,59.48,80636.62,30.2,-0.00024,0.0,0.03478]
[1778672626664,59.48,80636.06,30.2,-0.00024,0.0,0.03481]
[1778672627250,59.48,80635.92,30.2,-0.00024,0.0,0.03482]
[1778672628290,59.48,80635.74,30.2,-0.00024,0.0,0.03483]
[1778672628618,59.48,80635.74,30.2,-0.00024,0.0,0.03483]
[1778672630642,59.48,80637.22,30.2,-0.00024,0.0,0.03475]
[1778672631486,59.48,80637.94,30.2,-0.00024,0.0,0.03472]
[1778672633191,59.48,80638.03,30.2,-0.00024,0.0,0.03471]
[1778672633352,59.48,80638.03,30.2,-0.00024,0.0,0.03471]
[1778672637403,59.48,80639.4,30.2,-0.00024,0.0,0.03464]
[1778672637657,59.48,80639.4,30.2,-0.00024,0.0,0.03464]
[1778672641784,59.48,80639.27,30.2,-0.00024,0.0,0.03465]
[1778672642240,59.48,80639.27,30.2,-0.00024,0.0,0.03465]
[1778672642598,59.48,80639.27,30.2,-0.00024,0.0,0.03465]
[1778672643157,59.48,80639.27,30.2,-0.00024,0.0,0.03465]
[1778672645554,59.48,80642.24,30.2,-0.00024,0.0,0.03449]
[1778672646282,59.48,80642.45,30.2,-0.00024,0.0,0.03448]
[1778672647356,59.48,80641.84,30.2,-0.00024,0.0,0.03451]
[1778672647715,59.48,80641.84,30.2,-0.00024,0.0,0.03451]
[1778672654717,59.48,80642.5,30.2,-0.00024,0.0,0.03448]
[1778672655252,59.48,80643.44,30.2,-0.00024,0.0,0.03443]
[1778672657380,59.48,80643.65,30.2,-0.00024,0.0,0.03442]
[1778672658251,59.48,80643.58,30.2,-0.00024,0.0,0.03442]
[1778672658501,59.48,80643.58,30.2,-0.00024,0.0,0.03442]
[1778672659289,59.48,80643.56,30.2,-0.00024,0.0,0.03442]
[1778672659456,59.48,80643.56,30.2,-0.00024,0.0,0.03442]
[1778672659701,59.48,80643.56,30.2,-0.00024,0.0,0.03442]
[1778672662508,59.48,80643.51,30.2,-0.00024,0.0,0.03443]
[1778672662719,59.48,80643.51,30.2,-0.00024,0.0,0.03443]
[1778672665333,59.48,80643.25,30.2,-0.00024,0.0,0.03444]
[1778672665486,59.48,80643.25,30.2,-0.00024,0.0,0.03444]
[1778672666197,59.48,80642.97,30.2,-0.00024,0.0,0.03445]
[1778672666656,59.48,80642.97,30.2,-0.00024,0.0,0.03445]
[1778672672680,59.48,80643.22,30.2,-0.00024,0.0,0.03426]
[1778672673253,59.48,80643.54,30.2,-0.00024,0.0,0.03424]
[1778672676496,59.48,80643.56,30.2,-0.00024,0.0,0.03424]
[1778672677619,59.48,80644.27,30.2,-0.00024,0.0,0.0342]
[1778672677939,59.48,80644.34,30.2,-0.00024,0.0,0.0342]
[1778672678304,59.48,80644.34,30.2,-0.00024,0.0,0.0342]
[1778672680307,59.48,80645.07,30.2,-0.00024,0.0,0.03416]
[1778672681193,59.48,80646.24,30.2,-0.00023,0.0,0.0341]
[1778672686341,59.48,80646.83,30.2,-0.00023,0.0,0.03407]
[1778672690213,59.48,80647.75,30.2,-0.00023,0.0,0.03402]
[1778672690558,59.48,80647.75,30.2,-0.00023,0.0,0.03402]
[1778672693411,59.48,80648.62,30.2,-0.00023,0.0,0.03398]
[1778672693683,59.48,80648.62,30.2,-0.00023,0.0,0.03398]
[1778672696175,59.48,80654.23,30.2,-0.00023,0.0,0.03369]
[1778672697235,59.48,80655.91,30.2,-0.00023,0.0,0.03361]
[1778672698194,59.48,80654.97,30.2,-0.00023,0.0,0.03366]
[1778672698629,59.48,80654.97,30.2,-0.00023,0.0,0.03366]
[1778672701777,59.48,80654.75,30.2,-0.00023,0.0,0.03367]
[1778672702160,59.48,80654.11,30.2,-0.00023,0.0,0.0337]
[1778672704219,59.48,80648.57,30.2,-0.00023,0.0,0.03398]
[1778672704615,59.48,80648.57,30.2,-0.00023,0.0,0.03398]
[1778672705633,59.48,80647.67,30.2,-0.00023,0.0,0.03403]
[1778672706188,59.48,80647.64,30.2,-0.00023,0.0,0.03403]
[1778672711517,59.48,80647.45,30.2,-0.00023,0.0,0.03404]
[1778672712694,59.48,80647.45,30.2,-0.00023,0.0,0.03404]
[1778672713549,59.48,80647.42,30.2,-0.00023,0.0,0.03404]
[1778672713930,59.48,80646.58,30.2,-0.00023,0.0,0.03408]
[1778672714469,59.48,80646.58,30.2,-0.00023,0.0,0.03408]
[1778672714753,59.48,80646.58,30.2,-0.00023,0.0,0.03408]
[1778672715073,59.48,80646.59,30.2,-0.00023,0.0,0.03408]
[1778672719968,59.48,80646.0,30.2,-0.00023,0.0,0.03411]
[1778672720575,59.48,80646.0,30.2,-0.00023,0.0,0.03411]
[1778672725100,59.48,80646.62,30.2,-0.00023,0.0,0.03408]
[1778672725498,59.48,80646.62,30.2,-0.00023,0.0,0.03408]
[1778672728799,59.48,80647.6,30.2,-0.00023,0.0,0.03403]
[1778672729102,59.48,80647.6,30.2,-0.00023,0.0,0.03403]
[1778672732753,59.48,80648.34,30.2,-0.00023,0.0,0.03381]
[1778672733055,59.48,80648.41,30.2,-0.00023,0.0,0.03381]
[1778672734971,59.48,80646.42,30.2,-0.00023,0.0,0.03391]
[1778672735475,59.48,80646.42,30.2,-0.00023,0.0,0.03391]
[1778672736604,59.48,80646.38,30.2,-0.00023,0.0,0.03391]
[1778672737008,59.48,80647.01,30.2,-0.00023,0.0,0.03388]
[1778672740446,59.48,80647.53,30.2,-0.00023,0.0,0.03385]
[1778672745760,59.48,80647.5,30.2,-0.00023,0.0,0.03385]
[1778672750795,59.48,80648.29,30.2,-0.00023,0.0,0.03381]
[1778672756837,59.48,80650.5,30.2,-0.00023,0.0,0.0337]
[1778672761872,59.48,80652.11,30.2,-0.00023,0.0,0.03362]
[1778672766907,59.48,80652.56,30.2,-0.00023,0.0,0.0336]
[1778672774963,59.48,80651.79,30.2,-0.00023,0.0,0.03363]
[1778672779998,59.48,80651.46,30.2,-0.00023,0.0,0.03365]
[1778672785033,59.48,80652.46,30.2,-0.00023,0.0,0.0336]
[1778672790068,59.48,80652.45,30.2,-0.00023,0.0,0.0336]
[1778672795103,59.48,80657.15,30.2,-0.00023,0.0,0.03318]
[1778672801151,59.48,80660.44,30.2,-0.00023,0.0,0.03302]
[1778672806186,59.48,80670.32,30.2,-0.00022,0.0,0.03253]
[1778672811222,59.48,80674.21,30.2,-0.00022,0.0,0.03234]
[1778672813314,59.48,80670.42,30.2,-0.00022,0.0,0.03252]
[1778672815284,59.48,80657.33,30.2,-0.00023,0.0,0.03317]
[1778672820319,59.48,80657.42,30.2,-0.00023,0.0,0.03317]
[1778672825355,59.48,80658.49,30.2,-0.00023,0.0,0.03312]
[1778672830385,59.48,80656.94,30.2,-0.00023,0.0,0.03319]
[1778672835426,59.48,80656.93,30.2,-0.00023,0.0,0.03319]
[1778672840460,59.48,80656.37,30.2,-0.00023,0.0,0.03322]
[1778672846502,59.48,80656.38,30.2,-0.00023,0.0,0.03322]
[1778672851537,59.48,80655.81,30.2,-0.00023,0.0,0.03307]
[1778672856572,59.48,80654.92,30.2,-0.00023,0.0,0.03311]
[1778672860490,59.48,80654.44,30.2,-0.00023,0.0,0.03314]
[1778672863624,59.48,80642.76,30.2,-0.00023,0.0,0.03373]
[1778672868660,59.48,80635.16,30.2,-0.00024,0.0,0.03412]
[1778672873695,59.48,80633.79,30.2,-0.00024,0.0,0.03419]
[1778672879738,59.48,80633.7,30.2,-0.00024,0.0,0.03419]
[1778672884773,59.48,80632.14,30.2,-0.00024,0.0,0.03427]
[1778672889809,59.48,80628.29,30.2,-0.00024,0.0,0.03447]
[1778672895852,59.48,80627.83,30.2,-0.00024,0.0,0.03449]
[1778672900886,59.48,80625.39,30.2,-0.00024,0.0,0.03462]
[1778672903907,59.48,80613.18,30.2,-0.00024,0.0,0.03526]
[1778672908943,59.48,80610.28,30.2,-0.00024,0.0,0.03542]
[1778672914774,59.48,80609.25,30.2,-0.00024,0.0,0.03528]
[1778672919377,59.48,80608.2,30.2,-0.00024,0.0,0.03534]
[1778672925062,59.48,80607.5,30.2,-0.00024,0.0,0.03537]
[1778672930097,59.48,80605.19,30.2,-0.00025,0.0,0.0355]
[1778672934744,59.48,80605.22,30.2,-0.00025,0.0,0.0355]
[1778672940167,59.48,80605.3,30.2,-0.00025,0.0,0.03549]
[1778672945202,59.48,80605.2,30.2,-0.00025,0.0,0.0355]
[1778672950237,59.48,80604.37,30.2,-0.00025,0.0,0.03554]
[1778672955272,59.48,80592.13,30.2,-0.00025,0.0,0.0362]
[1778672960307,59.48,80588.16,30.2,-0.00025,0.0,0.03642]
[1778672964335,59.48,80602.61,30.2,-0.00025,0.0,0.03563]
[1778672969370,59.48,80603.48,30.2,-0.00025,0.0,0.03559]
[1778672974405,59.48,80601.04,30.2,-0.00025,0.0,0.03553]
[1778672979440,59.48,80601.8,30.2,-0.00025,0.0,0.03549]
[1778672985485,59.48,80601.32,30.2,-0.00025,0.0,0.03551]
[1778672991530,59.48,80600.73,30.2,-0.00025,0.0,0.03554]
[1778672996565,59.48,80600.63,30.2,-0.00025,0.0,0.03555]
[1778672998579,59.48,80585.81,30.2,-0.00025,0.0,0.03635]
[1778673000678,59.48,80583.38,30.2,-0.00025,0.0,0.03648]
[1778673009658,59.48,80581.82,30.2,-0.00025,0.0,0.03657]
[1778673016707,59.48,80582.07,30.2,-0.00025,0.0,0.03655]
[1778673021742,59.48,80567.03,30.2,-0.00026,0.0,0.03739]
[1778673026778,59.48,80559.53,30.2,-0.00026,0.0,0.03781]
[1778673031814,59.48,80556.76,30.2,-0.00026,0.0,0.03776]
[1778673036849,59.48,80551.77,30.2,-0.00026,0.0,0.03805]
[1778673041884,59.48,80552.8,30.2,-0.00026,0.0,0.03799]
[1778673046920,59.48,80543.4,30.2,-0.00027,0.0,0.03852]
[1778673047935,59.48,80519.87,30.2,-0.00028,0.0,0.0399]
[1778673052962,59.48,80522.49,30.2,-0.00028,0.0,0.03975]
[1778673055984,59.48,80511.88,30.2,-0.00028,0.0,0.04038]
[1778673061022,59.48,80507.3,30.2,-0.00028,0.0,0.04066]
[1778673066058,59.48,80519.47,30.2,-0.00028,0.0,0.03993]
[1778673071093,59.48,80519.77,30.2,-0.00028,0.0,0.03991]
[1778673076128,59.48,80520.14,30.2,-0.00028,0.0,0.03989]
[1778673081163,59.48,80523.02,30.2,-0.00028,0.0,0.03971]
[1778673086198,59.48,80524.31,30.2,-0.00028,0.0,0.03964]
[1778673088212,59.48,80511.39,30.2,-0.00028,0.0,0.04041]
[1778673093248,59.48,80509.15,30.2,-0.00028,0.0,0.04033]
[1778673098283,59.48,80505.9,30.2,-0.00028,0.0,0.04053]
[1778673103322,59.48,80505.47,30.2,-0.00028,0.0,0.04055]
[1778673108357,59.48,80504.15,30.2,-0.00028,0.0,0.04063]
[1778673113392,59.48,80501.58,30.2,-0.00029,0.0,0.04079]
[1778673118427,59.48,80505.0,30.2,-0.00028,0.0,0.04058]
[1778673123462,59.48,80502.75,30.2,-0.00029,0.0,0.04072]
[1778673128497,59.48,80505.32,30.2,-0.00028,0.0,0.04056]
[1778673133532,59.48,80501.14,30.2,-0.00029,0.0,0.04081]
[1778673138568,59.48,80504.62,30.2,-0.00028,0.0,0.0406]
[1778673143603,59.48,80506.78,30.2,-0.00028,0.0,0.04047]
[1778673148638,59.48,80508.33,30.2,-0.00028,0.0,0.04038]
[1778673150652,59.48,80519.31,30.2,-0.00028,0.0,0.03972]
[1778673155687,59.48,80521.83,30.2,-0.00028,0.0,0.03936]
[1778673160722,59.48,80525.28,30.2,-0.00027,0.0,0.03916]
[1778673166768,59.48,80525.27,30.2,-0.00027,0.0,0.03916]
[1778673171803,59.48,80518.54,30.2,-0.00028,0.0,0.03956]
[1778673176839,59.48,80521.02,30.2,-0.00028,0.0,0.03941]
[1778673181873,59.48,80520.83,30.2,-0.00028,0.0,0.03942]
[1778673186908,59.48,80511.0,30.2,-0.00028,0.0,0.04001]
[1778673191943,59.48,80514.02,30.2,-0.00028,0.0,0.03983]
[1778673196983,59.48,80512.91,30.2,-0.00028,0.0,0.03989]
[1778673202021,59.48,80510.61,30.2,-0.00028,0.0,0.04003]
[1778673208063,59.48,80511.7,30.2,-0.00028,0.0,0.03996]
[1778673213098,59.48,80507.78,30.2,-0.00028,0.0,0.03999]
[1778673218133,59.48,80505.81,30.2,-0.00028,0.0,0.0401]
[1778673223168,59.48,80505.13,30.2,-0.00028,0.0,0.04014]
[1778673228205,59.48,80503.25,30.2,-0.00028,0.0,0.04026]
[1778673228370,59.48,80503.25,30.2,-0.00028,0.0,0.04026]
[1778673234247,59.48,80502.93,30.2,-0.00028,0.0,0.04028]
[1778673239282,59.48,80503.75,30.2,-0.00028,0.0,0.04023]
[1778673244317,59.48,80502.85,30.2,-0.00028,0.0,0.04028]
[1778673249352,59.48,80503.4,30.2,-0.00028,0.0,0.04025]
[1778673254387,59.48,80499.76,30.2,-0.00028,0.0,0.04047]
[1778673259422,59.48,80500.71,30.2,-0.00028,0.0,0.04041]
[1778673264457,59.48,80502.56,30.2,-0.00028,0.0,0.0403]
[1778673269492,59.48,80503.42,30.2,-0.00028,0.0,0.04025]
[1778673274527,59.48,80503.3,30.2,-0.00028,0.0,0.04004]
[1778673279563,59.48,80510.55,30.2,-0.00028,0.0,0.03961]
[1778673284598,59.48,80508.81,30.2,-0.00028,0.0,0.03971]
[1778673289628,59.48,80509.79,30.2,-0.00028,0.0,0.03965]
[1778673294668,59.48,80509.2,30.2,-0.00028,0.0,0.03969]
[1778673299703,59.48,80512.66,30.2,-0.00028,0.0,0.03949]
[1778673304739,59.48,80519.77,30.2,-0.00027,0.0,0.03907]
[1778673309774,59.48,80524.01,30.2,-0.00027,0.0,0.03882]
[1778673314809,59.48,80524.91,30.2,-0.00027,0.0,0.03877]
[1778673319844,59.48,80526.35,30.2,-0.00027,0.0,0.03869]
[1778673324879,59.48,80520.93,30.2,-0.00027,0.0,0.039]
[1778673329915,59.48,80521.47,30.2,-0.00027,0.0,0.03897]
[1778673334949,59.48,80521.56,30.2,-0.00027,0.0,0.03876]
[1778673339984,59.48,80521.38,30.2,-0.00027,0.0,0.03877]
[1778673346030,59.48,80521.58,30.2,-0.00027,0.0,0.03875]
[1778673351065,59.48,80521.58,30.2,-0.00027,0.0,0.03875]
[1778673356100,59.48,80521.42,30.2,-0.00027,0.0,0.03876]
[1778673361135,59.48,80521.07,30.2,-0.00027,0.0,0.03878]
[1778673365164,59.48,80510.21,30.2,-0.00028,0.0,0.03942]
[1778673370198,59.48,80507.18,30.2,-0.00028,0.0,0.0396]
[1778673375233,59.48,80506.43,30.2,-0.00028,0.0,0.03964]
[1778673380268,59.48,80507.29,30.2,-0.00028,0.0,0.03959]
[1778673386310,59.48,80507.33,30.2,-0.00028,0.0,0.03959]
[1778673391345,59.48,80512.53,30.2,-0.00027,0.0,0.03907]
[1778673396380,59.48,80511.17,30.2,-0.00027,0.0,0.03915]
[1778673401415,59.48,80509.78,30.2,-0.00027,0.0,0.03924]
[1778673406450,59.48,80509.18,30.2,-0.00027,0.0,0.03927]
[1778673412492,59.48,80498.86,30.2,-0.00028,0.0,0.03988]
[1778673419541,59.48,80500.01,30.2,-0.00028,0.0,0.03981]
[1778673424576,59.48,80499.6,30.2,-0.00028,0.0,0.03984]
[1778673429611,59.48,80499.1,30.2,-0.00028,0.0,0.03987]
[1778673434646,59.48,80498.93,30.2,-0.00028,0.0,0.03988]
[1778673439682,59.48,80498.29,30.2,-0.00028,0.0,0.03991]
[1778673444717,59.48,80497.12,30.2,-0.00028,0.0,0.03998]
[1778673449752,59.48,80496.8,30.2,-0.00028,0.0,0.04]
[1778673454787,59.48,80496.91,30.2,-0.00028,0.0,0.03978]
[1778673459822,59.48,80495.19,30.2,-0.00028,0.0,0.03989]
[1778673464857,59.48,80489.05,30.2,-0.00028,0.0,0.04025]
[1778673469892,59.48,80487.86,30.2,-0.00028,0.0,0.04033]
[1778673474927,59.48,80484.82,30.2,-0.00028,0.0,0.04051]
[1778673479962,59.48,80482.54,30.2,-0.00029,0.0,0.04065]
[1778673484997,59.48,80489.87,30.2,-0.00028,0.0,0.04021]
[1778673490035,59.48,80492.89,30.2,-0.00028,0.0,0.04002]
[1778673497085,59.48,80495.25,30.2,-0.00028,0.0,0.03988]
[1778673502121,59.48,80492.48,30.2,-0.00028,0.0,0.04005]
[1778673510176,59.48,80493.25,30.2,-0.00028,0.0,0.04]
[1778673516218,59.48,80493.51,30.2,-0.00028,0.0,0.03978]
[1778673521253,59.48,80492.9,30.2,-0.00028,0.0,0.03981]
[1778673527295,59.48,80493.26,30.2,-0.00028,0.0,0.03979]
[1778673532330,59.48,80493.28,30.2,-0.00028,0.0,0.03979]
[1778673537365,59.48,80493.5,30.2,-0.00028,0.0,0.03978]
[1778673542400,59.48,80493.58,30.2,-0.00028,0.0,0.03977]
[1778673547435,59.48,80500.87,30.2,-0.00028,0.0,0.03934]
[1778673552470,59.48,80500.49,30.2,-0.00028,0.0,0.03936]
[1778673557506,59.48,80499.3,30.2,-0.00028,0.0,0.03943]
[1778673562540,59.48,80499.16,30.2,-0.00028,0.0,0.03944]
[1778673567576,59.48,80499.15,30.2,-0.00028,0.0,0.03944]
[1778673572610,59.48,80496.37,30.2,-0.00028,0.0,0.03939]
[1778673577645,59.48,80488.48,30.2,-0.00028,0.0,0.03986]
[1778673583688,59.48,80481.76,30.2,-0.00028,0.0,0.04026]
[1778673588725,59.48,80480.94,30.2,-0.00028,0.0,0.04031]
[1778673593760,59.48,80481.28,30.2,-0.00028,0.0,0.04029]
[1778673598795,59.48,80478.62,30.2,-0.00028,0.0,0.04045]
[1778673603830,59.48,80479.33,30.2,-0.00028,0.0,0.04041]
[1778673607862,59.48,80465.16,30.2,-0.00029,0.0,0.04128]
[1778673609556,59.48,80465.16,30.2,-0.00029,0.0,0.04128]
[1778673610468,59.48,80456.51,30.2,-0.00029,0.0,0.04181]
[1778673610475,59.48,80456.51,30.2,-0.00029,0.0,0.04181]
[1778673610582,59.48,80456.51,30.2,-0.00029,0.0,0.04181]
[1778673610592,59.48,80456.51,30.2,-0.00029,0.0,0.04181]
[1778673611360,59.48,80455.38,30.2,-0.0003,0.0,0.04188]
[1778673612225,59.48,80459.99,30.2,-0.00029,0.0,0.0416]
[1778673613678,59.48,80463.65,30.2,-0.00029,0.0,0.04137]
[1778673614574,59.48,80460.59,30.2,-0.00029,0.0,0.04156]
[1778673617275,59.48,80464.49,30.2,-0.00029,0.0,0.04132]
[1778673617623,59.48,80464.49,30.2,-0.00029,0.0,0.04132]
[1778673620672,59.48,80474.08,30.2,-0.00029,0.0,0.04073]
[1778673621257,59.48,80473.81,30.2,-0.00029,0.0,0.04075]
[1778673623687,59.48,80476.0,30.2,-0.00029,0.0,0.04061]
[1778673624249,59.48,80476.32,30.2,-0.00029,0.0,0.04059]
[1778673626266,59.48,80476.32,30.2,-0.00029,0.0,0.04059]
[1778673626614,59.48,80476.32,30.2,-0.00029,0.0,0.04059]
[1778673630311,59.48,80476.21,30.2,-0.00029,0.0,0.0406]
[1778673630727,59.48,80476.21,30.2,-0.00029,0.0,0.0406]
[1778673631210,59.48,80476.75,30.2,-0.00029,0.0,0.04057]
[1778673631344,59.48,80476.75,30.2,-0.00029,0.0,0.04057]
[1778673633040,59.48,80483.58,30.2,-0.00028,0.0,0.03994]
[1778673635214,59.48,80485.05,30.2,-0.00028,0.0,0.03985]
[1778673636476,59.48,80485.82,30.2,-0.00028,0.0,0.03981]
[1778673637332,59.48,80485.22,30.2,-0.00028,0.0,0.03984]
[1778673638673,59.48,80485.43,30.2,-0.00028,0.0,0.03983]
[1778673639657,59.48,80486.57,30.2,-0.00028,0.0,0.03976]
[1778673640615,59.48,80484.04,30.2,-0.00028,0.0,0.03991]
[1778673640676,59.48,80484.04,30.2,-0.00028,0.0,0.03991]
[1778673646131,59.48,80481.0,30.2,-0.00028,0.0,0.0401]
[1778673651166,59.48,80479.78,30.2,-0.00028,0.0,0.04017]
[1778673654282,59.48,80480.6,30.2,-0.00028,0.0,0.04012]
[1778673654551,59.48,80480.6,30.2,-0.00028,0.0,0.04012]
[1778673658872,59.48,80478.82,30.2,-0.00028,0.0,0.04023]
[1778673659297,59.48,80478.82,30.2,-0.00028,0.0,0.04023]
[1778673660705,59.48,80478.82,30.2,-0.00028,0.0,0.04023]
[1778673661320,59.48,80479.19,30.2,-0.00028,0.0,0.0402]
[1778673662610,59.48,80478.93,30.2,-0.00028,0.0,0.04022]
[1778673663023,59.48,80478.82,30.2,-0.00028,0.0,0.04023]
[1778673664190,59.48,80479.09,30.2,-0.00028,0.0,0.04021]
[1778673665136,59.48,80479.02,30.2,-0.00028,0.0,0.04022]
[1778673665616,59.48,80479.02,30.2,-0.00028,0.0,0.04022]
[1778673666196,59.48,80479.1,30.2,-0.00028,0.0,0.04021]
[1778673667381,59.48,80479.06,30.2,-0.00028,0.0,0.04021]
[1778673668378,59.48,80479.22,30.2,-0.00028,0.0,0.0402]
[1778673671565,59.48,80479.91,30.2,-0.00028,0.0,0.04016]
[1778673671879,59.48,80479.8,30.2,-0.00028,0.0,0.04017]
[1778673674688,59.48,80479.45,30.2,-0.00028,0.0,0.04019]
[1778673675291,59.48,80479.42,30.2,-0.00028,0.0,0.04019]
[1778673675538,59.48,80479.42,30.2,-0.00028,0.0,0.04019]
[1778673675970,59.48,80481.38,30.2,-0.00028,0.0,0.04007]
[1778673679575,59.48,80481.14,30.2,-0.00028,0.0,0.04009]
[1778673680286,59.48,80481.14,30.2,-0.00028,0.0,0.04009]
[1778673684245,59.48,80481.85,30.2,-0.00028,0.0,0.04005]
[1778673684580,59.48,80481.85,30.2,-0.00028,0.0,0.04005]
[1778673690105,59.48,80482.1,30.2,-0.00028,0.0,0.04003]
[1778673690295,59.48,80482.1,30.2,-0.00028,0.0,0.04003]
[1778673690641,59.48,80482.1,30.2,-0.00028,0.0,0.04003]
[1778673693189,59.48,80482.14,30.2,-0.00028,0.0,0.03981]
[1778673693611,59.48,80482.14,30.2,-0.00028,0.0,0.03981]
[1778673700625,59.48,80481.96,30.2,-0.00028,0.0,0.03983]
[1778673701134,59.48,80481.71,30.2,-0.00028,0.0,0.03984]
[1778673703349,59.48,80482.9,30.2,-0.00028,0.0,0.03977]
[1778673703571,59.48,80482.9,30.2,-0.00028,0.0,0.03977]
[1778673704539,59.48,80496.14,30.2,-0.00027,0.0,0.03899]
[1778673705948,59.48,80496.36,30.2,-0.00027,0.0,0.03898]
[1778673706663,59.48,80496.36,30.2,-0.00027,0.0,0.03898]
[1778673706726,59.48,80496.36,30.2,-0.00027,0.0,0.03898]
[1778673706778,59.48,80496.36,30.2,-0.00027,0.0,0.03898]
[1778673707384,59.48,80503.24,30.2,-0.00027,0.0,0.03857]
[1778673708322,59.48,80512.75,30.2,-0.00027,0.0,0.03803]
[1778673708724,59.48,80512.75,30.2,-0.00027,0.0,0.03803]
[1778673709291,59.48,80516.21,30.2,-0.00026,0.0,0.03783]
[1778673709658,59.48,80516.21,30.2,-0.00026,0.0,0.03783]
[1778673710325,59.48,80516.8,30.2,-0.00026,0.0,0.0378]
[1778673710929,59.48,80518.54,30.2,-0.00026,0.0,0.0377]
[1778673710986,59.48,80518.54,30.2,-0.00026,0.0,0.0377]
[1778673712624,59.48,80519.92,30.2,-0.00026,0.0,0.03762]
[1778673715635,59.48,80520.51,30.2,-0.00026,0.0,0.03759]
[1778673716547,59.48,80520.69,30.2,-0.00026,0.0,0.03758]
[1778673718551,59.48,80520.73,30.2,-0.00026,0.0,0.03757]
[1778673718890,59.48,80520.73,30.2,-0.00026,0.0,0.03757]
[1778673721750,59.48,80521.21,30.2,-0.00026,0.0,0.03755]
[1778673721753,59.48,80521.21,30.2,-0.00026,0.0,0.03755]
[1778673722313,59.48,80521.18,30.2,-0.00026,0.0,0.03755]
[1778673722835,59.48,80521.18,30.2,-0.00026,0.0,0.03755]
[1778673723411,59.48,80521.64,30.2,-0.00026,0.0,0.03752]
[1778673724552,59.48,80521.72,30.2,-0.00026,0.0,0.03752]
[1778673725326,59.48,80521.74,30.2,-0.00026,0.0,0.03752]
[1778673725683,59.48,80521.74,30.2,-0.00026,0.0,0.03752]
[1778673726609,59.48,80521.93,30.2,-0.00026,0.0,0.03751]
[1778673732657,59.48,80522.53,30.2,-0.00026,0.0,0.03747]
[1778673733612,59.48,80521.78,30.2,-0.00026,0.0,0.03751]
[1778673734550,59.48,80521.21,30.2,-0.00026,0.0,0.03755]
[1778673734956,59.48,80521.36,30.2,-0.00026,0.0,0.03754]
[1778673735301,59.48,80521.36,30.2,-0.00026,0.0,0.03754]
[1778673735684,59.48,80521.36,30.2,-0.00026,0.0,0.03754]
[1778673736250,59.48,80521.36,30.2,-0.00026,0.0,0.03754]
[1778673736713,59.48,80521.36,30.2,-0.00026,0.0,0.03754]
[1778673737428,59.48,80521.45,30.2,-0.00026,0.0,0.03753]
[1778673738333,59.48,80521.72,30.2,-0.00026,0.0,0.03752]
[1778673738562,59.48,80521.72,30.2,-0.00026,0.0,0.03752]
[1778673739987,59.48,80521.96,30.2,-0.00026,0.0,0.0375]
[1778673740330,59.48,80521.96,30.2,-0.00026,0.0,0.0375]
[1778673744526,59.48,80522.56,30.2,-0.00026,0.0,0.03747]
[1778673744564,59.48,80522.56,30.2,-0.00026,0.0,0.03747]
[1778673744803,59.48,80522.56,30.2,-0.00026,0.0,0.03747]
[1778673749312,59.48,80520.29,30.2,-0.00026,0.0,0.0376]
[1778673749598,59.48,80520.29,30.2,-0.00026,0.0,0.0376]
[1778673751839,59.48,80520.25,30.2,-0.00026,0.0,0.0376]
[1778673751879,59.48,80520.25,30.2,-0.00026,0.0,0.0376]
[1778673751941,59.48,80519.23,30.2,-0.00026,0.0,0.03746]
[1778673752804,59.48,80519.23,30.2,-0.00026,0.0,0.03746]
[1778673753742,59.48,80507.01,30.2,-0.00027,0.0,0.03815]
[1778673754592,59.48,80507.56,30.2,-0.00027,0.0,0.03812]
[1778673754903,59.48,80507.56,30.2,-0.00027,0.0,0.03812]
[1778673757678,59.48,80514.96,30.2,-0.00026,0.0,0.0377]
[1778673758219,59.48,80514.91,30.2,-0.00026,0.0,0.0377]
[1778673758635,59.48,80514.91,30.2,-0.00026,0.0,0.0377]
[1778673759322,59.48,80514.91,30.2,-0.00026,0.0,0.0377]
[1778673762635,59.48,80514.88,30.2,-0.00026,0.0,0.0377]
[1778673763249,59.48,80514.8,30.2,-0.00026,0.0,0.03771]
[1778673763644,59.48,80514.8,30.2,-0.00026,0.0,0.03771]
[1778673764283,59.48,80513.01,30.2,-0.00026,0.0,0.03781]
[1778673764682,59.48,80513.01,30.2,-0.00026,0.0,0.03781]
[1778673766604,59.48,80512.91,30.2,-0.00026,0.0,0.03781]
[1778673770653,59.48,80513.14,30.2,-0.00026,0.0,0.0378]
[1778673771561,59.48,80513.79,30.2,-0.00026,0.0,0.03776]
[1778673775660,59.48,80521.25,30.2,-0.00026,0.0,0.03734]
[1778673776299,59.48,80521.76,30.2,-0.00026,0.0,0.03731]
[1778673778739,59.48,80522.16,30.2,-0.00026,0.0,0.03729]
[1778673779140,59.48,80522.2,30.2,-0.00026,0.0,0.03729]
[1778673779389,59.48,80522.2,30.2,-0.00026,0.0,0.03729]
[1778673779575,59.48,80522.2,30.2,-0.00026,0.0,0.03729]
[1778673779606,59.48,80522.2,30.2,-0.00026,0.0,0.03729]
[1778673780278,59.48,80522.2,30.2,-0.00026,0.0,0.03729]
[1778673780678,59.48,80522.2,30.2,-0.00026,0.0,0.03729]
[1778673784747,59.48,80524.91,30.2,-0.00026,0.0,0.03714]
[1778673785325,59.48,80526.1,30.2,-0.00026,0.0,0.03707]
[1778673789245,59.48,80525.99,30.2,-0.00026,0.0,0.03708]
[1778673789687,59.48,80525.99,30.2,-0.00026,0.0,0.03708]
[1778673789693,59.48,80525.99,30.2,-0.00026,0.0,0.03708]
[1778673795174,59.48,80526.22,30.2,-0.00026,0.0,0.03706]
[1778673796618,59.48,80526.22,30.2,-0.00026,0.0,0.03706]
[1778673797327,59.48,80526.25,30.2,-0.00026,0.0,0.03706]
[1778673799668,59.48,80526.21,30.2,-0.00026,0.0,0.03706]
[1778673800043,59.48,80525.65,30.2,-0.00026,0.0,0.0371]
[1778673800594,59.48,80525.65,30.2,-0.00026,0.0,0.0371]
[1778673801415,59.48,80525.61,30.2,-0.00026,0.0,0.0371]
[1778673801600,59.48,80525.61,30.2,-0.00026,0.0,0.0371]
[1778673806740,59.48,80526.92,30.2,-0.00026,0.0,0.03703]
[1778673808565,59.48,80527.24,30.2,-0.00026,0.0,0.03701]
[1778673809264,59.48,80527.24,30.2,-0.00026,0.0,0.03701]
[1778673809638,59.48,80527.24,30.2,-0.00026,0.0,0.03701]
[1778673810162,59.48,80527.24,30.2,-0.00026,0.0,0.03701]
[1778673810811,59.48,80527.24,30.2,-0.00026,0.0,0.03701]
[1778673811362,59.48,80527.31,30.2,-0.00026,0.0,0.037]
[1778673817329,59.48,80526.49,30.2,-0.00026,0.0,0.03685]
[1778673819663,59.48,80526.49,30.2,-0.00026,0.0,0.03685]
[1778673820521,59.48,80526.74,30.2,-0.00026,0.0,0.03684]
[1778673826393,59.48,80527.88,30.2,-0.00026,0.0,0.03677]
[1778673829611,59.48,80527.99,30.2,-0.00026,0.0,0.03677]
[1778673830279,59.48,80528.04,30.2,-0.00026,0.0,0.03676]
[1778673831690,59.48,80528.04,30.2,-0.00026,0.0,0.03676]
[1778673831716,59.48,80528.04,30.2,-0.00026,0.0,0.03676]
[1778673832293,59.48,80528.04,30.2,-0.00026,0.0,0.03676]
[1778673832995,59.48,80528.04,30.2,-0.00026,0.0,0.03676]
[1778673833330,59.48,80528.04,30.2,-0.00026,0.0,0.03676]
[1778673834762,59.48,80529.09,30.2,-0.00026,0.0,0.0367]
[1778673835313,59.48,80529.29,30.2,-0.00026,0.0,0.03669]
[1778673840491,59.48,80531.83,30.2,-0.00026,0.0,0.03655]
[1778673842296,59.48,80531.83,30.2,-0.00026,0.0,0.03655]
[1778673842574,59.48,80531.83,30.2,-0.00026,0.0,0.03655]
[1778673843513,59.48,80544.09,30.2,-0.00025,0.0,0.03588]
[1778673845806,59.48,80545.11,30.2,-0.00025,0.0,0.03583]
[1778673846345,59.48,80545.3,30.2,-0.00025,0.0,0.03582]
[1778673849652,59.48,80547.59,30.2,-0.00025,0.0,0.03569]
[1778673850290,59.48,80551.34,30.2,-0.00025,0.0,0.03549]
[1778673854542,59.48,80560.5,30.2,-0.00024,0.0,0.035]
[1778673854887,59.48,80560.5,30.2,-0.00024,0.0,0.035]
[1778673856090,59.48,80562.59,30.2,-0.00024,0.0,0.03489]
[1778673856106,59.48,80562.59,30.2,-0.00024,0.0,0.03489]
[1778673856606,59.48,80549.07,30.2,-0.00025,0.0,0.03561]
[1778673859278,59.48,80548.93,30.2,-0.00025,0.0,0.03562]
[1778673859908,59.48,80548.93,30.2,-0.00025,0.0,0.03562]
[1778673860690,59.48,80547.89,30.2,-0.00025,0.0,0.03568]
[1778673861233,59.48,80549.3,30.2,-0.00025,0.0,0.0356]
[1778673862232,59.48,80549.35,30.2,-0.00025,0.0,0.0356]
[1778673862622,59.48,80549.35,30.2,-0.00025,0.0,0.0356]
[1778673865010,59.48,80550.1,30.2,-0.00025,0.0,0.03556]
[1778673865417,59.48,80550.46,30.2,-0.00025,0.0,0.03554]
[1778673868510,59.48,80555.57,30.2,-0.00025,0.0,0.03527]
[1778673868726,59.48,80555.57,30.2,-0.00025,0.0,0.03527]
[1778673869284,59.48,80556.1,30.2,-0.00025,0.0,0.03524]
[1778673869606,59.48,80556.1,30.2,-0.00025,0.0,0.03524]
[1778673871658,59.48,80555.6,30.2,-0.00025,0.0,0.03526]
[1778673872549,59.48,80553.96,30.2,-0.00024,0.0,0.03516]
[1778673875446,59.48,80558.68,30.2,-0.00024,0.0,0.03491]
[1778673876271,59.48,80559.57,30.2,-0.00024,0.0,0.03486]
[1778673876569,59.48,80559.57,30.2,-0.00024,0.0,0.03486]
[1778673877430,59.48,80559.86,30.2,-0.00024,0.0,0.03485]
[1778673878345,59.48,80559.07,30.2,-0.00024,0.0,0.03489]
[1778673878676,59.48,80559.07,30.2,-0.00024,0.0,0.03489]
[1778673880610,59.48,80559.0,30.2,-0.00024,0.0,0.03489]
[1778673881623,59.48,80560.18,30.2,-0.00024,0.0,0.03483]
[1778673886043,59.48,80564.9,30.2,-0.00024,0.0,0.03458]
[1778673886312,59.48,80565.22,30.2,-0.00024,0.0,0.03456]
[1778673887255,59.48,80567.94,30.2,-0.00024,0.0,0.03442]
[1778673887636,59.48,80567.94,30.2,-0.00024,0.0,0.03442]
[1778673888615,59.48,80569.73,30.2,-0.00024,0.0,0.03433]
[1778673889240,59.48,80570.24,30.2,-0.00024,0.0,0.0343]
[1778673891192,59.48,80569.03,30.2,-0.00024,0.0,0.03437]
[1778673891694,59.48,80569.03,30.2,-0.00024,0.0,0.03437]
[1778673893851,59.48,80570.03,30.2,-0.00024,0.0,0.03431]
[1778673894405,59.48,80570.59,30.2,-0.00024,0.0,0.03428]
[1778673895656,59.48,80569.54,30.2,-0.00024,0.0,0.03434]
[1778673896332,59.48,80562.92,30.2,-0.00024,0.0,0.03469]
[1778673896333,59.48,80562.92,30.2,-0.00024,0.0,0.03469]
[1778673898589,59.48,80559.97,30.2,-0.00024,0.0,0.03484]
[1778673898787,59.48,80559.97,30.2,-0.00024,0.0,0.03484]
[1778673900620,59.48,80559.49,30.2,-0.00024,0.0,0.03487]
[1778673901278,59.48,80555.83,30.2,-0.00024,0.0,0.03506]
[1778673906964,59.48,80549.3,30.2,-0.00025,0.0,0.03541]
[1778673907671,59.48,80549.3,30.2,-0.00025,0.0,0.03541]
[1778673907802,59.48,80549.3,30.2,-0.00025,0.0,0.03541]
[1778673907855,59.48,80549.3,30.2,-0.00025,0.0,0.03541]
[1778673908307,59.48,80547.28,30.2,-0.00025,0.0,0.03552]
[1778673908900,59.48,80547.28,30.2,-0.00025,0.0,0.03552]
[1778673909312,59.48,80543.59,30.2,-0.00025,0.0,0.03572]
[1778673909601,59.48,80543.59,30.2,-0.00025,0.0,0.03572]
[1778673910759,59.48,80543.46,30.2,-0.00025,0.0,0.03572]
[1778673912276,59.48,80543.34,30.2,-0.00025,0.0,0.03573]
[1778673912567,59.48,80543.34,30.2,-0.00025,0.0,0.03573]
[1778673913324,59.48,80543.38,30.2,-0.00025,0.0,0.03573]
[1778673913607,59.48,80543.38,30.2,-0.00025,0.0,0.03573]
[1778673913862,59.48,80543.38,30.2,-0.00025,0.0,0.03573]
[1778673913913,59.48,80543.38,30.2,-0.00025,0.0,0.03573]
[1778673914223,59.48,80543.0,30.2,-0.00025,0.0,0.03575]
[1778673914665,59.48,80543.0,30.2,-0.00025,0.0,0.03575]
[1778673920280,59.48,80541.23,30.2,-0.00025,0.0,0.03584]
[1778673921240,59.48,80541.17,30.2,-0.00025,0.0,0.03585]
[1778673924682,59.48,80542.71,30.2,-0.00025,0.0,0.03576]
[1778673925294,59.48,80542.67,30.2,-0.00025,0.0,0.03577]
[1778673926298,59.48,80542.67,30.2,-0.00025,0.0,0.03577]
[1778673926715,59.48,80542.67,30.2,-0.00025,0.0,0.03577]
[1778673928651,59.48,80542.22,30.2,-0.00025,0.0,0.03579]
[1778673929675,59.48,80542.32,30.2,-0.00025,0.0,0.03578]
[1778673931755,59.48,80542.21,30.2,-0.00025,0.0,0.03579]
[1778673932255,59.48,80542.22,30.2,-0.00025,0.0,0.03559]
[1778673933223,59.48,80542.22,30.2,-0.00025,0.0,0.03559]
[1778673933604,59.48,80542.22,30.2,-0.00025,0.0,0.03559]
[1778673934353,59.48,80540.89,30.2,-0.00025,0.0,0.03567]
[1778673934566,59.48,80540.89,30.2,-0.00025,0.0,0.03567]
[1778673935334,59.48,80540.43,30.2,-0.00025,0.0,0.03569]
[1778673941204,59.48,80527.84,30.2,-0.00025,0.0,0.03638]
[1778673945189,59.48,80528.55,30.2,-0.00025,0.0,0.03634]
[1778673950267,59.48,80526.45,30.2,-0.00025,0.0,0.03645]
[1778673956309,59.48,80527.59,30.2,-0.00025,0.0,0.03639]
[1778673961344,59.48,80527.76,30.2,-0.00025,0.0,0.03638]
[1778673966381,59.48,80527.94,30.2,-0.00025,0.0,0.03637]
[1778673971416,59.48,80517.91,30.2,-0.00026,0.0,0.03693]
[1778673977458,59.48,80517.93,30.2,-0.00026,0.0,0.03693]
[1778673981599,59.48,80518.25,30.2,-0.00026,0.0,0.03691]
[1778673981649,59.48,80518.25,30.2,-0.00026,0.0,0.03691]
[1778673982277,59.48,80518.41,30.2,-0.00026,0.0,0.0369]
[1778673982646,59.48,80518.41,30.2,-0.00026,0.0,0.0369]
[1778673983313,59.48,80518.41,30.2,-0.00026,0.0,0.0369]
[1778673985641,59.48,80518.61,30.2,-0.00026,0.0,0.03689]
[1778673986227,59.48,80518.62,30.2,-0.00026,0.0,0.03689]
[1778673986695,59.48,80518.62,30.2,-0.00026,0.0,0.03689]
[1778673988626,59.48,80518.62,30.2,-0.00026,0.0,0.03689]
[1778673993171,59.48,80517.51,30.2,-0.00026,0.0,0.03675]
[1778673993362,59.48,80517.51,30.2,-0.00026,0.0,0.03675]
[1778673994649,59.48,80517.32,30.2,-0.00026,0.0,0.03676]
[1778673995260,59.48,80512.11,30.2,-0.00026,0.0,0.03705]
[1778673996292,59.48,80512.04,30.2,-0.00026,0.0,0.03705]
[1778673997297,59.48,80511.96,30.2,-0.00026,0.0,0.03706]
[1778673998347,59.48,80512.3,30.2,-0.00026,0.0,0.03704]
[1778673998657,59.48,80512.3,30.2,-0.00026,0.0,0.03704]
[1778673999649,59.48,80511.91,30.2,-0.00026,0.0,0.03706]
[1778674000300,59.48,80511.35,30.2,-0.00026,0.0,0.03709]
[1778674000644,59.48,80511.35,30.2,-0.00026,0.0,0.03709]
[1778674001235,59.48,80512.11,30.2,-0.00026,0.0,0.03705]
[1778674004315,59.48,80510.5,30.2,-0.00026,0.0,0.03714]
[1778674004684,59.48,80510.5,30.2,-0.00026,0.0,0.03714]
[1778674005316,59.48,80509.19,30.2,-0.00026,0.0,0.03721]
[1778674005636,59.48,80509.19,30.2,-0.00026,0.0,0.03721]
[1778674012384,59.48,80510.53,30.2,-0.00026,0.0,0.03714]
[1778674012600,59.48,80510.53,30.2,-0.00026,0.0,0.03714]
[1778674014710,59.48,80510.18,30.2,-0.00026,0.0,0.03716]
[1778674015272,59.48,80510.15,30.2,-0.00026,0.0,0.03716]
[1778674019277,59.48,80509.42,30.2,-0.00026,0.0,0.0372]
[1778674019723,59.48,80509.42,30.2,-0.00026,0.0,0.0372]
[1778674022309,59.48,80510.28,30.2,-0.00026,0.0,0.03715]
[1778674022614,59.48,80510.28,30.2,-0.00026,0.0,0.03715]
[1778674024245,59.48,80510.28,30.2,-0.00026,0.0,0.03715]
[1778674025213,59.48,80510.28,30.2,-0.00026,0.0,0.03715]
[1778674025216,59.48,80510.28,30.2,-0.00026,0.0,0.03715]
[1778674026629,59.48,80509.88,30.2,-0.00026,0.0,0.03717]
[1778674027328,59.48,80509.14,30.2,-0.00026,0.0,0.03722]
[1778674030186,59.48,80496.85,30.2,-0.00027,0.0,0.03791]
[1778674030556,59.48,80497.53,30.2,-0.00027,0.0,0.03787]
[1778674033231,59.48,80500.07,30.2,-0.00026,0.0,0.03773]
[1778674033554,59.48,80500.07,30.2,-0.00026,0.0,0.03773]
[1778674039909,59.48,80500.35,30.2,-0.00026,0.0,0.03771]
[1778674040324,59.48,80500.58,30.2,-0.00026,0.0,0.0377]
[1778674040652,59.48,80500.58,30.2,-0.00026,0.0,0.0377]
[1778674041226,59.48,80500.76,30.2,-0.00026,0.0,0.03769]
[1778674044642,59.48,80505.03,30.2,-0.00026,0.0,0.03745]
[1778674045264,59.48,80505.15,30.2,-0.00026,0.0,0.03744]
[1778674045571,59.48,80505.15,30.2,-0.00026,0.0,0.03744]
[1778674046350,59.48,80505.15,30.2,-0.00026,0.0,0.03744]
[1778674049380,59.48,80505.15,30.2,-0.00026,0.0,0.03744]
[1778674049612,59.48,80505.15,30.2,-0.00026,0.0,0.03744]
[1778674050241,59.48,80505.27,30.2,-0.00026,0.0,0.03743]
[1778674055630,59.48,80501.0,30.2,-0.00026,0.0,0.03747]
[1778674056273,59.48,80499.68,30.2,-0.00026,0.0,0.03755]
[1778674056586,59.48,80499.68,30.2,-0.00026,0.0,0.03755]
[1778674057248,59.48,80499.67,30.2,-0.00026,0.0,0.03755]
[1778674058268,59.48,80499.64,30.2,-0.00026,0.0,0.03755]
[1778674058660,59.48,80499.64,30.2,-0.00026,0.0,0.03755]
[1778674060633,59.48,80499.59,30.2,-0.00026,0.0,0.03755]
[1778674061286,59.48,80498.81,30.2,-0.00026,0.0,0.0376]
[1778674065708,59.48,80498.52,30.2,-0.00026,0.0,0.03761]
[1778674066215,59.48,80498.52,30.2,-0.00026,0.0,0.03761]
[1778674072905,59.48,80500.19,30.2,-0.00026,0.0,0.03752]
[1778674075244,59.48,80500.16,30.2,-0.00026,0.0,0.03752]
[1778674075621,59.48,80499.71,30.2,-0.00026,0.0,0.03754]
[1778674081188,59.48,80490.96,30.2,-0.00027,0.0,0.03804]
[1778674082277,59.48,80490.22,30.2,-0.00027,0.0,0.03809]
[1778674082619,59.48,80490.22,30.2,-0.00027,0.0,0.03809]
[1778674083576,59.48,80490.25,30.2,-0.00027,0.0,0.03808]
[1778674083579,59.48,80490.25,30.2,-0.00027,0.0,0.03808]
[1778674084375,59.48,80490.26,30.2,-0.00027,0.0,0.03808]
[1778674089259,59.48,80489.78,30.2,-0.00027,0.0,0.03811]
[1778674090328,59.48,80489.93,30.2,-0.00027,0.0,0.0381]
[1778674093601,59.48,80489.78,30.2,-0.00027,0.0,0.03811]
[1778674093850,59.48,80489.78,30.2,-0.00027,0.0,0.03811]
[1778674100321,59.48,80479.83,30.2,-0.00027,0.0,0.03869]
[1778674104609,59.48,80479.78,30.2,-0.00027,0.0,0.03869]
[1778674105183,59.48,80479.78,30.2,-0.00027,0.0,0.03869]
[1778674109599,59.48,80480.71,30.2,-0.00027,0.0,0.03863]
[1778674110277,59.48,80480.71,30.2,-0.00027,0.0,0.03863]
[1778674113643,59.48,80480.41,30.2,-0.00027,0.0,0.03844]
[1778674114274,59.48,80480.41,30.2,-0.00027,0.0,0.03844]
[1778674114756,59.48,80480.37,30.2,-0.00027,0.0,0.03845]
[1778674115611,59.48,80480.38,30.2,-0.00027,0.0,0.03845]
[1778674116561,59.48,80480.44,30.2,-0.00027,0.0,0.03844]
[1778674117417,59.48,80481.28,30.2,-0.00027,0.0,0.03839]
[1778674117630,59.48,80481.28,30.2,-0.00027,0.0,0.03839]
[1778674123623,59.48,80481.62,30.2,-0.00027,0.0,0.03837]
[1778674124413,59.48,80482.5,30.2,-0.00027,0.0,0.03832]
[1778674126258,59.48,80482.4,30.2,-0.00027,0.0,0.03833]
[1778674126588,59.48,80482.51,30.2,-0.00027,0.0,0.03832]
[1778674127766,59.48,80482.48,30.2,-0.00027,0.0,0.03832]
[1778674128279,59.48,80482.48,30.2,-0.00027,0.0,0.03832]
[1778674129268,59.48,80482.08,30.2,-0.00027,0.0,0.03835]
[1778674130196,59.48,80481.87,30.2,-0.00027,0.0,0.03836]
[1778674133717,59.48,80481.83,30.2,-0.00027,0.0,0.03836]
[1778674134657,59.48,80481.49,30.2,-0.00027,0.0,0.03838]
[1778674135536,59.48,80479.85,30.2,-0.00027,0.0,0.03848]
[1778674136272,59.48,80479.85,30.2,-0.00027,0.0,0.03848]
[1778674140230,59.48,80476.79,30.2,-0.00027,0.0,0.03865]
[1778674140310,59.48,80476.79,30.2,-0.00027,0.0,0.03865]
[1778674140649,59.48,80477.79,30.2,-0.00027,0.0,0.0386]
[1778674140774,59.48,80477.79,30.2,-0.00027,0.0,0.0386]
[1778674140779,59.48,80477.79,30.2,-0.00027,0.0,0.0386]
[1778674140975,59.48,80477.79,30.2,-0.00027,0.0,0.0386]
[1778674141091,59.48,80477.79,30.2,-0.00027,0.0,0.0386]
[1778674141609,59.48,80489.07,30.2,-0.00027,0.0,0.03795]
[1778674142657,59.48,80489.07,30.2,-0.00027,0.0,0.03795]
[1778674143292,59.48,80489.07,30.2,-0.00027,0.0,0.03795]
[1778674144395,59.48,80493.23,30.2,-0.00026,0.0,0.03771]
[1778674144613,59.48,80493.23,30.2,-0.00026,0.0,0.03771]
[1778674147232,59.48,80493.46,30.2,-0.00026,0.0,0.0377]
[1778674147542,59.48,80492.94,30.2,-0.00026,0.0,0.03773]
[1778674150294,59.48,80493.13,30.2,-0.00026,0.0,0.03771]
[1778674150649,59.48,80494.66,30.2,-0.00026,0.0,0.03763]
[1778674150679,59.48,80494.66,30.2,-0.00026,0.0,0.03763]
[1778674152758,59.48,80494.79,30.2,-0.00026,0.0,0.03762]
[1778674153171,59.48,80494.79,30.2,-0.00026,0.0,0.03762]
[1778674161749,59.48,80500.5,30.2,-0.00026,0.0,0.0373]
[1778674163487,59.48,80500.2,30.2,-0.00026,0.0,0.03731]
[1778674163576,59.48,80500.2,30.2,-0.00026,0.0,0.03731]
[1778674163739,59.48,80500.2,30.2,-0.00026,0.0,0.03731]
[1778674168798,59.48,80501.01,30.2,-0.00026,0.0,0.03727]
[1778674170567,59.48,80501.0,30.2,-0.00026,0.0,0.03727]
[1778674171347,59.48,80501.61,30.2,-0.00026,0.0,0.03723]
[1778674174529,59.48,80500.28,30.2,-0.00026,0.0,0.03711]
[1778674175360,59.48,80499.76,30.2,-0.00026,0.0,0.03714]
[1778674176210,59.48,80499.76,30.2,-0.00026,0.0,0.03714]
[1778674176624,59.48,80493.7,30.2,-0.00026,0.0,0.03748]
[1778674179225,59.48,80490.52,30.2,-0.00026,0.0,0.03766]
[1778674179620,59.48,80490.46,30.2,-0.00026,0.0,0.03766]
[1778674180678,59.48,80498.55,30.2,-0.00026,0.0,0.0372]
[1778674181672,59.48,80501.68,30.2,-0.00026,0.0,0.03703]
[1778674181974,59.48,80501.68,30.2,-0.00026,0.0,0.03703]
[1778674182429,59.48,80504.57,30.2,-0.00026,0.0,0.03687]
[1778674187931,59.48,80508.39,30.2,-0.00026,0.0,0.03666]
[1778674189282,59.48,80508.39,30.2,-0.00026,0.0,0.03666]
[1778674189556,59.48,80505.44,30.2,-0.00026,0.0,0.03682]
[1778674191272,59.48,80505.42,30.2,-0.00026,0.0,0.03682]
[1778674192617,59.48,80505.52,30.2,-0.00026,0.0,0.03681]
[1778674194644,59.48,80505.92,30.2,-0.00026,0.0,0.03679]
[1778674195202,59.48,80505.92,30.2,-0.00026,0.0,0.03679]
[1778674196399,59.48,80506.77,30.2,-0.00026,0.0,0.03675]
[1778674198533,59.48,80506.51,30.2,-0.00026,0.0,0.03676]
[1778674201231,59.48,80506.91,30.2,-0.00026,0.0,0.03674]
[1778674201659,59.48,80506.55,30.2,-0.00026,0.0,0.03676]
[1778674202296,59.48,80506.55,30.2,-0.00026,0.0,0.03676]
[1778674205361,59.48,80496.69,30.2,-0.00026,0.0,0.03731]
[1778674205673,59.48,80495.66,30.2,-0.00026,0.0,0.03737]
[1778674206590,59.48,80493.69,30.2,-0.00026,0.0,0.03748]
[1778674207387,59.48,80491.58,30.2,-0.00026,0.0,0.0376]
[1778674209653,59.48,80486.68,30.2,-0.00027,0.0,0.03788]
[1778674210599,59.48,80485.2,30.2,-0.00027,0.0,0.03796]
[1778674212250,59.48,80484.49,30.2,-0.00027,0.0,0.038]
[1778674212326,59.48,80484.49,30.2,-0.00027,0.0,0.038]
[1778674216611,59.48,80482.22,30.2,-0.00027,0.0,0.03813]
[1778674217338,59.48,80482.22,30.2,-0.00027,0.0,0.03813]
[1778674219311,59.48,80483.76,30.2,-0.00027,0.0,0.03804]
[1778674219624,59.48,80483.72,30.2,-0.00027,0.0,0.03805]
[1778674222346,59.48,80483.24,30.2,-0.00027,0.0,0.03807]
[1778674223672,59.48,80477.01,30.2,-0.00027,0.0,0.03843]
[1778674224359,59.48,80477.01,30.2,-0.00027,0.0,0.03843]
[1778674224643,59.48,80476.38,30.2,-0.00027,0.0,0.03847]
[1778674230249,59.48,80474.62,30.2,-0.00027,0.0,0.03857]
[1778674230617,59.48,80474.62,30.2,-0.00027,0.0,0.03857]
[1778674233296,59.48,80474.62,30.2,-0.00027,0.0,0.03857]
[1778674233586,59.48,80474.62,30.2,-0.00027,0.0,0.03836]
[1778674233816,59.48,80474.62,30.2,-0.00027,0.0,0.03836]
[1778674234679,59.48,80474.62,30.2,-0.00027,0.0,0.03836]
[1778674235317,59.48,80474.62,30.2,-0.00027,0.0,0.03836]
[1778674236860,59.48,80474.05,30.2,-0.00027,0.0,0.0384]
[1778674237267,59.48,80474.05,30.2,-0.00027,0.0,0.0384]
[1778674238645,59.48,80474.05,30.2,-0.00027,0.0,0.0384]
[1778674239291,59.48,80474.05,30.2,-0.00027,0.0,0.0384]
[1778674239689,59.48,80474.05,30.2,-0.00027,0.0,0.0384]
[1778674240224,59.48,80474.05,30.2,-0.00027,0.0,0.0384]
[1778674240736,59.48,80473.88,30.2,-0.00027,0.0,0.03841]
[1778674241354,59.48,80473.88,30.2,-0.00027,0.0,0.03841]
[1778674242934,59.48,80473.25,30.2,-0.00027,0.0,0.03844]
[1778674243061,59.48,80473.25,30.2,-0.00027,0.0,0.03844]
[1778674244262,59.48,80471.38,30.2,-0.00027,0.0,0.03855]
[1778674244650,59.48,80470.09,30.2,-0.00027,0.0,0.03863]
[1778674247274,59.48,80470.3,30.2,-0.00027,0.0,0.03861]
[1778674247331,59.48,80470.3,30.2,-0.00027,0.0,0.03861]
[1778674248604,59.48,80468.26,30.2,-0.00027,0.0,0.03873]
[1778674249289,59.48,80468.26,30.2,-0.00027,0.0,0.03873]
[1778674250339,59.48,80468.26,30.2,-0.00027,0.0,0.03873]
[1778674250562,59.48,80468.26,30.2,-0.00027,0.0,0.03873]
[1778674253676,59.48,80468.19,30.2,-0.00027,0.0,0.03874]
[1778674254141,59.48,80468.19,30.2,-0.00027,0.0,0.03874]
[1778674254291,59.48,80468.19,30.2,-0.00027,0.0,0.03874]
[1778674256600,59.48,80464.18,30.2,-0.00027,0.0,0.03897]
[1778674258762,59.48,80463.61,30.2,-0.00027,0.0,0.03901]
[1778674260239,59.48,80463.61,30.2,-0.00027,0.0,0.03901]
[1778674260685,59.48,80464.46,30.2,-0.00027,0.0,0.03896]
[1778674261263,59.48,80464.46,30.2,-0.00027,0.0,0.03896]
[1778674261551,59.48,80464.11,30.2,-0.00027,0.0,0.03898]
[1778674263673,59.48,80454.56,30.2,-0.00028,0.0,0.03954]
[1778674264325,59.48,80454.56,30.2,-0.00028,0.0,0.03954]
[1778674264352,59.48,80454.56,30.2,-0.00028,0.0,0.03954]
[1778674267689,59.48,80454.46,30.2,-0.00028,0.0,0.03955]
[1778674267860,59.48,80454.46,30.2,-0.00028,0.0,0.03955]
[1778674268777,59.48,80454.54,30.2,-0.00028,0.0,0.03954]
[1778674269300,59.48,80454.54,30.2,-0.00028,0.0,0.03954]
[1778674270390,59.48,80451.1,30.2,-0.00028,0.0,0.03975]
[1778674269509,59.48,80439.1,30.2,-0.00029,0.0,0.04047]
[1778674270602,59.48,80439.1,30.2,-0.00029,0.0,0.04047]
[1778674271584,59.48,80439.18,30.2,-0.00029,0.0,0.04046]
[1778674271860,59.48,80439.18,30.2,-0.00029,0.0,0.04046]
[1778674271877,59.48,80439.18,30.2,-0.00029,0.0,0.04046]
[1778674272311,59.48,80439.18,30.2,-0.00029,0.0,0.04046]
[1778674273205,59.48,80439.03,30.2,-0.00029,0.0,0.04047]
[1778674274665,59.48,80432.93,30.2,-0.00029,0.0,0.04085]
[1778674278455,59.48,80432.78,30.2,-0.00029,0.0,0.04086]
[1778674278681,59.48,80432.78,30.2,-0.00029,0.0,0.04086]
[1778674279215,59.48,80432.78,30.2,-0.00029,0.0,0.04086]
[1778674279726,59.48,80432.64,30.2,-0.00029,0.0,0.04086]
[1778674282532,59.48,80436.44,30.2,-0.00029,0.0,0.04063]
[1778674283396,59.48,80436.44,30.2,-0.00029,0.0,0.04063]
[1778674285675,59.48,80445.56,30.2,-0.00028,0.0,0.04008]
[1778674285679,59.48,80445.56,30.2,-0.00028,0.0,0.04008]
[1778674285724,59.48,80445.56,30.2,-0.00028,0.0,0.04008]
[1778674286215,59.48,80445.56,30.2,-0.00028,0.0,0.04008]
[1778674286605,59.48,80445.97,30.2,-0.00028,0.0,0.04005]
[1778674288931,59.48,80447.23,30.2,-0.00028,0.0,0.03998]
[1778674289553,59.48,80448.8,30.2,-0.00028,0.0,0.03988]
[1778674291317,59.48,80448.98,30.2,-0.00028,0.0,0.03987]
[1778674291502,59.48,80449.22,30.2,-0.00028,0.0,0.03964]
[1778674296219,59.48,80452.94,30.2,-0.00028,0.0,0.03942]
[1778674297259,59.48,80454.49,30.2,-0.00028,0.0,0.03933]
[1778674298699,59.48,80454.53,30.2,-0.00028,0.0,0.03933]
[1778674299609,59.48,80454.36,30.2,-0.00028,0.0,0.03934]
[1778674303183,59.48,80455.1,30.2,-0.00028,0.0,0.0393]
[1778674303673,59.48,80455.14,30.2,-0.00028,0.0,0.03929]
[1778674304311,59.48,80455.14,30.2,-0.00028,0.0,0.03929]
[1778674304624,59.48,80455.14,30.2,-0.00028,0.0,0.03929]
[1778674306750,59.48,80454.53,30.2,-0.00028,0.0,0.03933]
[1778674307227,59.48,80454.53,30.2,-0.00028,0.0,0.03933]
[1778674307489,59.48,80454.72,30.2,-0.00028,0.0,0.03932]
[1778674310539,59.48,80455.26,30.2,-0.00028,0.0,0.03929]
[1778674311296,59.48,80455.26,30.2,-0.00028,0.0,0.03929]
[1778674312272,59.48,80458.45,30.2,-0.00028,0.0,0.0391]
[1778674312634,59.48,80458.1,30.2,-0.00028,0.0,0.03912]
[1778674313374,59.48,80458.1,30.2,-0.00028,0.0,0.03912]
[1778674314257,59.48,80458.13,30.2,-0.00028,0.0,0.03912]
[1778674319328,59.48,80458.83,30.2,-0.00028,0.0,0.03908]
[1778674319525,59.48,80458.92,30.2,-0.00028,0.0,0.03907]
[1778674319580,59.48,80458.92,30.2,-0.00028,0.0,0.03907]
[1778674321647,59.48,80459.5,30.2,-0.00028,0.0,0.03904]
[1778674322294,59.48,80459.5,30.2,-0.00028,0.0,0.03904]
[1778674327104,59.48,80460.48,30.2,-0.00027,0.0,0.03898]
[1778674327577,59.48,80458.88,30.2,-0.00028,0.0,0.03907]
[1778674329326,59.48,80456.6,30.2,-0.00028,0.0,0.03921]
[1778674329551,59.48,80455.91,30.2,-0.00028,0.0,0.03925]
[1778674329666,59.48,80455.91,30.2,-0.00028,0.0,0.03925]
[1778674333260,59.48,80454.64,30.2,-0.00028,0.0,0.03932]
[1778674333629,59.48,80454.77,30.2,-0.00028,0.0,0.03932]
[1778674334682,59.48,80455.63,30.2,-0.00028,0.0,0.03926]
[1778674335287,59.48,80455.63,30.2,-0.00028,0.0,0.03926]
[1778674336444,59.48,80455.63,30.2,-0.00028,0.0,0.03926]
[1778674337343,59.48,80450.5,30.2,-0.00028,0.0,0.03957]
[1778674339233,59.48,80449.56,30.2,-0.00028,0.0,0.03962]
[1778674339581,59.48,80449.49,30.2,-0.00028,0.0,0.03963]
[1778674340332,59.48,80449.49,30.2,-0.00028,0.0,0.03963]
[1778674341671,59.48,80449.9,30.2,-0.00028,0.0,0.0396]
[1778674345047,59.48,80463.27,30.2,-0.00027,0.0,0.03882]
[1778674349417,59.48,80469.95,30.2,-0.00027,0.0,0.03843]
[1778674349667,59.48,80472.47,30.2,-0.00027,0.0,0.03828]
[1778674350676,59.48,80472.55,30.2,-0.00027,0.0,0.03828]
[1778674350751,59.48,80472.55,30.2,-0.00027,0.0,0.03828]
[1778674351202,59.48,80472.55,30.2,-0.00027,0.0,0.03828]
[1778674355684,59.48,80473.75,30.2,-0.00027,0.0,0.038]
[1778674356265,59.48,80473.75,30.2,-0.00027,0.0,0.038]
[1778674358628,59.48,80473.19,30.2,-0.00027,0.0,0.03803]
[1778674359300,59.48,80473.19,30.2,-0.00027,0.0,0.03803]
[1778674363028,59.48,80473.76,30.2,-0.00027,0.0,0.038]
[1778674364809,59.48,80474.57,30.2,-0.00027,0.0,0.03795]
[1778674365336,59.48,80474.57,30.2,-0.00027,0.0,0.03795]
[1778674370254,59.48,80474.4,30.2,-0.00027,0.0,0.03796]
[1778674370728,59.48,80474.39,30.2,-0.00027,0.0,0.03796]
[1778674371469,59.48,80474.39,30.2,-0.00027,0.0,0.03796]
[1778674372212,59.48,80474.4,30.2,-0.00027,0.0,0.03796]
[1778674372419,59.48,80474.4,30.2,-0.00027,0.0,0.03796]
[1778674372650,59.48,80474.39,30.2,-0.00027,0.0,0.03796]
[1778674375792,59.48,80481.42,30.2,-0.00026,0.0,0.03756]
[1778674375843,59.48,80481.42,30.2,-0.00026,0.0,0.03756]
[1778674376299,59.48,80481.42,30.2,-0.00026,0.0,0.03756]
[1778674381600,59.48,80489.73,30.2,-0.00026,0.0,0.03709]
[1778674382282,59.48,80489.73,30.2,-0.00026,0.0,0.03709]
[1778674383625,59.48,80485.19,30.2,-0.00026,0.0,0.03735]
[1778674383966,59.48,80485.19,30.2,-0.00026,0.0,0.03735]
[1778674385631,59.48,80484.73,30.2,-0.00026,0.0,0.03737]
[1778674386650,59.48,80484.69,30.2,-0.00026,0.0,0.03738]
[1778674386753,59.48,80484.69,30.2,-0.00026,0.0,0.03738]
[1778674388297,59.48,80484.43,30.2,-0.00026,0.0,0.03739]
[1778674389315,59.48,80484.31,30.2,-0.00026,0.0,0.0374]
[1778674390613,59.48,80486.52,30.2,-0.00026,0.0,0.03727]
[1778674391276,59.48,80486.52,30.2,-0.00026,0.0,0.03727]
[1778674394269,59.48,80486.14,30.2,-0.00026,0.0,0.0373]
[1778674394633,59.48,80485.82,30.2,-0.00026,0.0,0.03731]
[1778674397211,59.48,80485.24,30.2,-0.00026,0.0,0.03735]
[1778674397236,59.48,80485.24,30.2,-0.00026,0.0,0.03735]
[1778674397684,59.48,80484.25,30.2,-0.00026,0.0,0.0374]
[1778674398636,59.48,80484.21,30.2,-0.00026,0.0,0.0374]
[1778674399207,59.48,80484.21,30.2,-0.00026,0.0,0.0374]
[1778674404771,59.48,80491.62,30.2,-0.00026,0.0,0.03699]
[1778674405475,59.48,80517.99,30.2,-0.00025,0.0,0.03554]
[1778674405712,59.48,80517.99,30.2,-0.00025,0.0,0.03554]
[1778674406295,59.48,80517.99,30.2,-0.00025,0.0,0.03554]
[1778674408572,59.48,80518.03,30.2,-0.00025,0.0,0.03554]
[1778674408970,59.48,80516.98,30.2,-0.00025,0.0,0.03559]
[1778674412241,59.48,80517.43,30.2,-0.00025,0.0,0.03537]
[1778674412762,59.48,80514.52,30.2,-0.00025,0.0,0.03553]
[1778674414573,59.48,80513.74,30.2,-0.00025,0.0,0.03557]
[1778674415241,59.48,80514.27,30.2,-0.00025,0.0,0.03554]
[1778674416273,59.48,80514.21,30.2,-0.00025,0.0,0.03555]
[1778674416663,59.48,80514.21,30.2,-0.00025,0.0,0.03555]
[1778674421591,59.48,80534.29,30.2,-0.00024,0.0,0.03448]
[1778674422390,59.48,80534.29,30.2,-0.00024,0.0,0.03448]
[1778674422697,59.48,80532.05,30.2,-0.00024,0.0,0.0346]
[1778674423341,59.48,80532.05,30.2,-0.00024,0.0,0.0346]
[1778674423619,59.48,80532.05,30.2,-0.00024,0.0,0.0346]
[1778674426243,59.48,80534.93,30.2,-0.00024,0.0,0.03444]
[1778674426581,59.48,80534.93,30.2,-0.00024,0.0,0.03444]
[1778674428662,59.48,80537.72,30.2,-0.00024,0.0,0.0343]
[1778674430195,59.48,80537.48,30.2,-0.00024,0.0,0.03431]
[1778674433588,59.48,80531.87,30.2,-0.00024,0.0,0.03461]
[1778674434337,59.48,80531.62,30.2,-0.00024,0.0,0.03462]
[1778674439719,59.48,80533.68,30.2,-0.00024,0.0,0.03451]
[1778674442251,59.48,80533.65,30.2,-0.00024,0.0,0.03451]
[1778674442699,59.48,80533.79,30.2,-0.00024,0.0,0.0345]
[1778674443124,59.48,80533.79,30.2,-0.00024,0.0,0.0345]
[1778674443670,59.48,80533.88,30.2,-0.00024,0.0,0.0345]
[1778674444303,59.48,80533.88,30.2,-0.00024,0.0,0.0345]
[1778674444619,59.48,80533.88,30.2,-0.00024,0.0,0.0345]
[1778674447314,59.48,80534.26,30.2,-0.00024,0.0,0.03448]
[1778674447661,59.48,80538.56,30.2,-0.00024,0.0,0.03426]
[1778674453817,59.48,80536.76,30.2,-0.00024,0.0,0.03435]
[1778674455610,59.48,80536.76,30.2,-0.00024,0.0,0.03435]
[1778674456259,59.48,80536.22,30.2,-0.00024,0.0,0.03438]
[1778674458652,59.48,80535.33,30.2,-0.00024,0.0,0.03442]
[1778674459222,59.48,80535.33,30.2,-0.00024,0.0,0.03442]
[1778674459533,59.48,80535.33,30.2,-0.00024,0.0,0.03442]
[1778674460651,59.48,80535.05,30.2,-0.00024,0.0,0.03444]
[1778674461230,59.48,80535.05,30.2,-0.00024,0.0,0.03444]
[1778674461250,59.48,80535.05,30.2,-0.00024,0.0,0.03444]
[1778674461423,59.48,80535.05,30.2,-0.00024,0.0,0.03444]
[1778674461638,59.48,80535.05,30.2,-0.00024,0.0,0.03444]
[1778674462268,59.48,80535.11,30.2,-0.00024,0.0,0.03444]
[1778674462645,59.48,80528.17,30.2,-0.00024,0.0,0.0348]
[1778674463712,59.48,80526.14,30.2,-0.00024,0.0,0.03491]
[1778674464233,59.48,80526.14,30.2,-0.00024,0.0,0.03491]
[1778674470285,59.48,80517.84,30.2,-0.00025,0.0,0.03535]
[1778674470668,59.48,80517.4,30.2,-0.00025,0.0,0.03538]
[1778674471680,59.48,80517.86,30.2,-0.00025,0.0,0.03535]
[1778674472253,59.48,80517.86,30.2,-0.00025,0.0,0.03535]
[1778674473279,59.48,80517.74,30.2,-0.00025,0.0,0.03516]
[1778674474278,59.48,80517.57,30.2,-0.00025,0.0,0.03517]
[1778674475490,59.48,80517.38,30.2,-0.00025,0.0,0.03518]
[1778674476295,59.48,80517.51,30.2,-0.00025,0.0,0.03518]
[1778674477640,59.48,80517.97,30.2,-0.00025,0.0,0.03515]
[1778674478316,59.48,80517.3,30.2,-0.00025,0.0,0.03519]
[1778674481358,59.48,80517.26,30.2,-0.00025,0.0,0.03519]
[1778674481671,59.48,80514.92,30.2,-0.00025,0.0,0.03531]
[1778674484548,59.48,80511.57,30.2,-0.00025,0.0,0.03549]
[1778674484795,59.48,80511.12,30.2,-0.00025,0.0,0.03552]
[1778674489512,59.48,80510.16,30.2,-0.00025,0.0,0.03557]
[1778674489793,59.48,80510.37,30.2,-0.00025,0.0,0.03556]
[1778674490246,59.48,80510.37,30.2,-0.00025,0.0,0.03556]
[1778674490620,59.48,80510.37,30.2,-0.00025,0.0,0.03556]
[1778674495653,59.48,80510.62,30.2,-0.00025,0.0,0.03555]
[1778674496264,59.48,80510.72,30.2,-0.00025,0.0,0.03554]
[1778674498797,59.48,80511.87,30.2,-0.00025,0.0,0.03548]
[1778674499290,59.48,80511.87,30.2,-0.00025,0.0,0.03548]
[1778674500211,59.48,80511.89,30.2,-0.00025,0.0,0.03548]
[1778674500565,59.48,80511.89,30.2,-0.00025,0.0,0.03548]
[1778674500575,59.48,80511.89,30.2,-0.00025,0.0,0.03548]
[1778674500591,59.48,80511.89,30.2,-0.00025,0.0,0.03548]
[1778674501156,59.48,80528.57,30.2,-0.00024,0.0,0.03459]
[1778674503399,59.48,80527.75,30.2,-0.00024,0.0,0.03463]
[1778674504308,59.48,80527.17,30.2,-0.00024,0.0,0.03466]
[1778674505843,59.48,80527.23,30.2,-0.00024,0.0,0.03466]
[1778674506255,59.48,80527.23,30.2,-0.00024,0.0,0.03466]
[1778674507708,59.48,80527.15,30.2,-0.00024,0.0,0.03466]
[1778674508301,59.48,80527.15,30.2,-0.00024,0.0,0.03466]
[1778674509678,59.48,80527.33,30.2,-0.00024,0.0,0.03465]
[1778674510157,59.48,80527.33,30.2,-0.00024,0.0,0.03465]
[1778674510187,59.48,80527.33,30.2,-0.00024,0.0,0.03465]
[1778674510249,59.48,80527.33,30.2,-0.00024,0.0,0.03465]
[1778674511236,59.48,80508.99,30.2,-0.00025,0.0,0.03563]
[1778674515263,59.48,80508.47,30.2,-0.00025,0.0,0.03566]
[1778674516353,59.48,80508.52,30.2,-0.00025,0.0,0.03566]
[1778674522313,59.48,80510.46,30.2,-0.00025,0.0,0.03555]
[1778674526656,59.48,80509.98,30.2,-0.00025,0.0,0.03558]
[1778674528578,59.48,80509.91,30.2,-0.00025,0.0,0.03558]
[1778674529703,59.48,80509.17,30.2,-0.00025,0.0,0.03562]
[1778674530213,59.48,80509.64,30.2,-0.00025,0.0,0.0356]
[1778674530597,59.48,80509.64,30.2,-0.00025,0.0,0.0356]
[1778674531414,59.48,80509.61,30.2,-0.00025,0.0,0.0356]
[1778674538426,59.48,80511.02,30.2,-0.00025,0.0,0.03533]
[1778674539659,59.48,80511.02,30.2,-0.00025,0.0,0.03533]
[1778674540289,59.48,80511.02,30.2,-0.00025,0.0,0.03533]
[1778674542686,59.48,80511.05,30.2,-0.00025,0.0,0.03533]
[1778674543247,59.48,80510.81,30.2,-0.00025,0.0,0.03534]
[1778674545314,59.48,80510.91,30.2,-0.00025,0.0,0.03534]
[1778674545568,59.48,80510.91,30.2,-0.00025,0.0,0.03534]
[1778674547618,59.48,80510.7,30.2,-0.00025,0.0,0.03535]
[1778674548411,59.48,80510.64,30.2,-0.00025,0.0,0.03535]
[1778674548694,59.48,80510.64,30.2,-0.00025,0.0,0.03535]
[1778674549637,59.48,80509.97,30.2,-0.00025,0.0,0.03539]
[1778674549664,59.48,80509.97,30.2,-0.00025,0.0,0.03539]
[1778674550279,59.48,80510.54,30.2,-0.00025,0.0,0.03535]
[1778674550567,59.48,80510.54,30.2,-0.00025,0.0,0.03535]
[1778674552285,59.48,80510.48,30.2,-0.00025,0.0,0.03536]
[1778674553258,59.48,80510.55,30.2,-0.00025,0.0,0.03535]
[1778674558566,59.48,80515.66,30.2,-0.00025,0.0,0.03508]
[1778674559615,59.48,80515.66,30.2,-0.00025,0.0,0.03508]
[1778674559864,59.48,80515.16,30.2,-0.00025,0.0,0.03511]
[1778674560244,59.48,80515.16,30.2,-0.00025,0.0,0.03511]
[1778674563495,59.48,80516.61,30.2,-0.00025,0.0,0.03503]
[1778674563538,59.48,80516.61,30.2,-0.00025,0.0,0.03503]
[1778674565622,59.48,80517.36,30.2,-0.00024,0.0,0.03499]
[1778674566279,59.48,80514.73,30.2,-0.00025,0.0,0.03513]
[1778674566658,59.48,80514.73,30.2,-0.00025,0.0,0.03513]
[1778674567237,59.48,80514.32,30.2,-0.00025,0.0,0.03515]
[1778674568593,59.48,80514.32,30.2,-0.00025,0.0,0.03515]
[1778674569275,59.48,80514.32,30.2,-0.00025,0.0,0.03515]
[1778674569655,59.48,80514.32,30.2,-0.00025,0.0,0.03515]
[1778674571253,59.48,80514.26,30.2,-0.00025,0.0,0.03516]
[1778674575615,59.48,80514.32,30.2,-0.00025,0.0,0.03515]
[1778674576030,59.48,80514.12,30.2,-0.00025,0.0,0.03516]
[1778674578334,59.48,80514.05,30.2,-0.00025,0.0,0.03517]
[1778674578618,59.48,80514.05,30.2,-0.00025,0.0,0.03517]
[1778674579342,59.48,80513.95,30.2,-0.00025,0.0,0.03517]
[1778674579681,59.48,80513.95,30.2,-0.00025,0.0,0.03517]
[1778674581284,59.48,80513.94,30.2,-0.00025,0.0,0.03517]
[1778674581697,59.48,80513.94,30.2,-0.00025,0.0,0.03517]
[1778674583263,59.48,80516.05,30.2,-0.00025,0.0,0.03506]
[1778674583684,59.48,80516.05,30.2,-0.00025,0.0,0.03506]
[1778674584534,59.48,80516.34,30.2,-0.00025,0.0,0.03504]
[1778674585293,59.48,80516.8,30.2,-0.00025,0.0,0.03502]
[1778674585668,59.48,80516.8,30.2,-0.00025,0.0,0.03502]
[1778674588642,59.48,80513.85,30.2,-0.00025,0.0,0.03518]
[1778674589366,59.48,80513.85,30.2,-0.00025,0.0,0.03518]
[1778674589588,59.48,80513.85,30.2,-0.00025,0.0,0.03518]
[1778674594331,59.48,80516.46,30.2,-0.00024,0.0,0.03485]
[1778674594591,59.48,80516.46,30.2,-0.00024,0.0,0.03485]
[1778674595286,59.48,80516.46,30.2,-0.00024,0.0,0.03485]
[1778674595562,59.48,80516.46,30.2,-0.00024,0.0,0.03485]
[1778674596200,59.48,80516.46,30.2,-0.00024,0.0,0.03485]
[1778674596600,59.48,80516.46,30.2,-0.00024,0.0,0.03485]
[1778674599649,59.48,80518.75,30.2,-0.00024,0.0,0.03472]
[1778674600299,59.48,80518.75,30.2,-0.00024,0.0,0.03472]
[1778674605901,59.48,80518.75,30.2,-0.00024,0.0,0.03472]
[1778674608857,59.48,80518.77,30.2,-0.00024,0.0,0.03472]
[1778674610429,59.48,80519.98,30.2,-0.00024,0.0,0.03466]
[1778674610647,59.48,80519.98,30.2,-0.00024,0.0,0.03466]
[1778674611594,59.48,80527.59,30.2,-0.00024,0.0,0.03426]
[1778674611726,59.48,80527.59,30.2,-0.00024,0.0,0.03426]
[1778674612325,59.48,80527.61,30.2,-0.00024,0.0,0.03426]
[1778674612637,59.48,80527.61,30.2,-0.00024,0.0,0.03426]
[1778674618776,59.48,80528.92,30.2,-0.00024,0.0,0.03419]
[1778674619027,59.48,80528.92,30.2,-0.00024,0.0,0.03419]
[1778674619716,59.48,80528.92,30.2,-0.00024,0.0,0.03419]
[1778674620265,59.48,80528.92,30.2,-0.00024,0.0,0.03419]
[1778674620474,59.48,80528.92,30.2,-0.00024,0.0,0.03419]
[1778674620751,59.48,80528.92,30.2,-0.00024,0.0,0.03419]
[1778674621663,59.48,80528.8,30.2,-0.00024,0.0,0.0342]
[1778674623647,59.48,80533.11,30.2,-0.00024,0.0,0.03397]
[1778674624290,59.48,80533.71,30.2,-0.00024,0.0,0.03394]
[1778674625658,59.48,80532.89,30.2,-0.00024,0.0,0.03398]
[1778674626199,59.48,80533.75,30.2,-0.00024,0.0,0.03394]
[1778674632083,59.48,80537.52,30.2,-0.00024,0.0,0.03374]
[1778674635243,59.48,80537.51,30.2,-0.00024,0.0,0.03374]
[1778674636224,59.48,80537.36,30.2,-0.00024,0.0,0.03375]
[1778674637365,59.48,80537.27,30.2,-0.00024,0.0,0.03376]
[1778674637737,59.48,80537.27,30.2,-0.00024,0.0,0.03376]
[1778674638619,59.48,80537.7,30.2,-0.00024,0.0,0.03374]
[1778674639256,59.48,80537.71,30.2,-0.00024,0.0,0.03373]
[1778674641643,59.48,80537.54,30.2,-0.00024,0.0,0.03374]
[1778674642278,59.48,80537.57,30.2,-0.00024,0.0,0.03374]
[1778674642734,59.48,80537.57,30.2,-0.00024,0.0,0.03374]
[1778674643217,59.48,80537.8,30.2,-0.00024,0.0,0.03373]
[1778674645209,59.48,80538.13,30.2,-0.00024,0.0,0.03371]
[1778674645674,59.48,80538.13,30.2,-0.00024,0.0,0.03371]
[1778674645768,59.48,80538.13,30.2,-0.00024,0.0,0.03371]
[1778674649265,59.48,80537.96,30.2,-0.00024,0.0,0.03372]
[1778674649545,59.48,80537.96,30.2,-0.00024,0.0,0.03372]
[1778674651337,59.48,80535.6,30.2,-0.00024,0.0,0.03384]
[1778674651612,59.48,80535.6,30.2,-0.00024,0.0,0.03384]
[1778674652279,59.48,80535.59,30.2,-0.00024,0.0,0.03366]
[1778674652641,59.48,80535.59,30.2,-0.00024,0.0,0.03366]
[1778674653630,59.48,80535.53,30.2,-0.00024,0.0,0.03366]
[1778674654577,59.48,80535.53,30.2,-0.00024,0.0,0.03366]
[1778674656628,59.48,80535.53,30.2,-0.00024,0.0,0.03366]
[1778674656652,59.48,80535.53,30.2,-0.00024,0.0,0.03366]
[1778674657502,59.48,80529.85,30.2,-0.00024,0.0,0.03395]
[1778674663301,59.48,80528.43,30.2,-0.00024,0.0,0.03403]
[1778674663950,59.48,80528.43,30.2,-0.00024,0.0,0.03403]
[1778674664358,59.48,80528.43,30.2,-0.00024,0.0,0.03403]
[1778674664682,59.48,80528.43,30.2,-0.00024,0.0,0.03403]
[1778674665279,59.48,80528.18,30.2,-0.00024,0.0,0.03404]
[1778674665643,59.48,80528.18,30.2,-0.00024,0.0,0.03404]
[1778674666234,59.48,80528.62,30.2,-0.00024,0.0,0.03402]
[1778674667589,59.48,80528.79,30.2,-0.00024,0.0,0.03401]
[1778674668299,59.48,80529.15,30.2,-0.00024,0.0,0.03399]
[1778674668780,59.48,80529.15,30.2,-0.00024,0.0,0.03399]
[1778674670213,59.48,80532.92,30.2,-0.00024,0.0,0.03379]
[1778674670598,59.48,80532.92,30.2,-0.00024,0.0,0.03379]
[1778674671582,59.48,80532.98,30.2,-0.00024,0.0,0.03379]
[1778674672264,59.48,80531.62,30.2,-0.00024,0.0,0.03386]
[1778674672553,59.48,80531.62,30.2,-0.00024,0.0,0.03386]
[1778674675294,59.48,80531.69,30.2,-0.00024,0.0,0.03386]
[1778674675557,59.48,80531.69,30.2,-0.00024,0.0,0.03386]
[1778674676238,59.48,80530.79,30.2,-0.00024,0.0,0.0339]
[1778674676676,59.48,80530.79,30.2,-0.00024,0.0,0.0339]
[1778674678265,59.48,80529.33,30.2,-0.00024,0.0,0.03398]
[1778674678591,59.48,80529.33,30.2,-0.00024,0.0,0.03398]
[1778674678806,59.48,80529.33,30.2,-0.00024,0.0,0.03398]
[1778674680753,59.48,80523.76,30.2,-0.00024,0.0,0.03427]
[1778674681328,59.48,80523.85,30.2,-0.00024,0.0,0.03427]
[1778674682257,59.48,80524.85,30.2,-0.00024,0.0,0.03421]
[1778674682649,59.48,80524.85,30.2,-0.00024,0.0,0.03421]
[1778674683300,59.48,80520.75,30.2,-0.00024,0.0,0.03443]
[1778674683396,59.48,80520.75,30.2,-0.00024,0.0,0.03443]
[1778674683724,59.48,80520.75,30.2,-0.00024,0.0,0.03443]
[1778674684362,59.48,80516.45,30.2,-0.00024,0.0,0.03465]
[1778674685657,59.48,80506.33,30.2,-0.00025,0.0,0.03519]
[1778674686413,59.48,80504.74,30.2,-0.00025,0.0,0.03528]
[1778674688358,59.48,80504.32,30.2,-0.00025,0.0,0.0353]
[1778674688543,59.48,80504.32,30.2,-0.00025,0.0,0.0353]
[1778674688601,59.48,80504.32,30.2,-0.00025,0.0,0.0353]
[1778674691638,59.48,80500.19,30.2,-0.00025,0.0,0.03552]
[1778674692268,59.48,80500.18,30.2,-0.00025,0.0,0.03552]
[1778674694409,59.48,80499.86,30.2,-0.00025,0.0,0.03554]
[1778674694621,59.48,80499.86,30.2,-0.00025,0.0,0.03554]
[1778674695654,59.48,80500.04,30.2,-0.00025,0.0,0.03553]
[1778674696399,59.48,80500.29,30.2,-0.00025,0.0,0.03552]
[1778674700639,59.48,80498.86,30.2,-0.00025,0.0,0.03559]
[1778674701323,59.48,80498.86,30.2,-0.00025,0.0,0.03559]
[1778674704328,59.48,80497.68,30.2,-0.00025,0.0,0.03566]
[1778674705294,59.48,80497.7,30.2,-0.00025,0.0,0.03566]
[1778674710612,59.48,80497.77,30.2,-0.00025,0.0,0.03565]
[1778674711353,59.48,80497.76,30.2,-0.00025,0.0,0.03565]
[1778674713299,59.48,80497.6,30.2,-0.00025,0.0,0.03547]
[1778674714283,59.48,80497.53,30.2,-0.00025,0.0,0.03547]
[1778674714659,59.48,80497.53,30.2,-0.00025,0.0,0.03547]
[1778674715650,59.48,80497.48,30.2,-0.00025,0.0,0.03547]
[1778674716685,59.48,80497.4,30.2,-0.00025,0.0,0.03548]
[1778674717352,59.48,80497.43,30.2,-0.00025,0.0,0.03548]
[1778674722648,59.48,80499.26,30.2,-0.00025,0.0,0.03538]
[1778674723553,59.48,80499.25,30.2,-0.00025,0.0,0.03538]
[1778674725237,59.48,80499.27,30.2,-0.00025,0.0,0.03538]
[1778674725653,59.48,80499.27,30.2,-0.00025,0.0,0.03538]
[1778674730647,59.48,80504.95,30.2,-0.00025,0.0,0.03507]
[1778674731151,59.48,80504.8,30.2,-0.00025,0.0,0.03508]
[1778674733649,59.48,80504.16,30.2,-0.00025,0.0,0.03511]
[1778674734593,59.48,80503.61,30.2,-0.00025,0.0,0.03514]
[1778674739885,59.48,80503.91,30.2,-0.00025,0.0,0.03513]
[1778674741061,59.48,80503.91,30.2,-0.00025,0.0,0.03513]
[1778674741486,59.48,80503.91,30.2,-0.00025,0.0,0.03513]
[1778674745512,59.48,80502.95,30.2,-0.00025,0.0,0.03518]
[1778674745822,59.48,80502.95,30.2,-0.00025,0.0,0.03518]
[1778674746010,59.48,80502.87,30.2,-0.00025,0.0,0.03518]
[1778674746745,59.48,80502.87,30.2,-0.00025,0.0,0.03518]
[1778674747054,59.48,80502.72,30.2,-0.00025,0.0,0.03519]
[1778674748948,59.48,80513.65,30.2,-0.00024,0.0,0.03461]
[1778674753704,59.48,80513.23,30.2,-0.00024,0.0,0.03463]
[1778674754657,59.48,80513.23,30.2,-0.00024,0.0,0.03463]
[1778674755051,59.48,80513.97,30.2,-0.00024,0.0,0.03459]
[1778674755369,59.48,80513.97,30.2,-0.00024,0.0,0.03459]
[1778674759094,59.48,80517.15,30.2,-0.00024,0.0,0.03443]
[1778674759635,59.48,80517.15,30.2,-0.00024,0.0,0.03443]
[1778674760893,59.48,80517.15,30.2,-0.00024,0.0,0.03443]
[1778674761265,59.48,80517.34,30.2,-0.00024,0.0,0.03442]
[1778674763161,59.48,80517.35,30.2,-0.00024,0.0,0.03442]
[1778674763645,59.48,80517.35,30.2,-0.00024,0.0,0.03442]
[1778674764322,59.48,80517.29,30.2,-0.00024,0.0,0.03442]
[1778674764708,59.48,80517.29,30.2,-0.00024,0.0,0.03442]
[1778674765287,59.48,80517.87,30.2,-0.00024,0.0,0.03439]
[1778674765681,59.48,80517.87,30.2,-0.00024,0.0,0.03439]
[1778674766615,59.48,80516.96,30.2,-0.00024,0.0,0.03444]
[1778674768520,59.48,80516.81,30.2,-0.00024,0.0,0.03444]
[1778674772660,59.48,80516.63,30.2,-0.00024,0.0,0.03445]
[1778674773150,59.48,80516.57,30.2,-0.00024,0.0,0.03427]
[1778674773211,59.48,80516.57,30.2,-0.00024,0.0,0.03427]
[1778674773674,59.48,80516.57,30.2,-0.00024,0.0,0.03427]
[1778674774346,59.48,80513.16,30.2,-0.00024,0.0,0.03444]
[1778674775322,59.48,80506.47,30.2,-0.00024,0.0,0.0348]
[1778674776674,59.48,80504.58,30.2,-0.00024,0.0,0.0349]
[1778674777262,59.48,80506.0,30.2,-0.00024,0.0,0.03482]
[1778674781592,59.48,80506.94,30.2,-0.00024,0.0,0.03477]
[1778674781603,59.48,80506.94,30.2,-0.00024,0.0,0.03477]
[1778674783352,59.48,80510.5,30.2,-0.00024,0.0,0.03458]
[1778674783579,59.48,80510.5,30.2,-0.00024,0.0,0.03458]
[1778674784249,59.48,80511.88,30.2,-0.00024,0.0,0.03451]
[1778674785466,59.48,80513.01,30.2,-0.00024,0.0,0.03445]
[1778674785738,59.48,80513.01,30.2,-0.00024,0.0,0.03445]
[1778674787308,59.48,80511.91,30.2,-0.00024,0.0,0.03451]
[1778674787623,59.48,80511.91,30.2,-0.00024,0.0,0.03451]
[1778674791780,59.48,80511.8,30.2,-0.00024,0.0,0.03452]
[1778674794429,59.48,80506.8,30.2,-0.00024,0.0,0.03478]
[1778674794622,59.48,80506.8,30.2,-0.00024,0.0,0.03478]
[1778674800320,59.48,80505.46,30.2,-0.00024,0.0,0.03485]
[1778674800441,59.48,80505.46,30.2,-0.00024,0.0,0.03485]
[1778674801228,59.48,80506.01,30.2,-0.00024,0.0,0.03482]
[1778674801685,59.48,80506.01,30.2,-0.00024,0.0,0.03482]
[1778674802202,59.48,80502.82,30.2,-0.00025,0.0,0.03499]
[1778674802537,59.48,80502.82,30.2,-0.00025,0.0,0.03499]
[1778674805287,59.48,80499.89,30.2,-0.00025,0.0,0.03515]
[1778674805551,59.48,80499.89,30.2,-0.00025,0.0,0.03515]
[1778674813753,59.48,80500.35,30.2,-0.00025,0.0,0.03512]
[1778674813769,59.48,80500.35,30.2,-0.00025,0.0,0.03512]
[1778674813792,59.48,80500.35,30.2,-0.00025,0.0,0.03512]
[1778674814275,59.48,80500.72,30.2,-0.00025,0.0,0.0351]
[1778674814675,59.48,80500.72,30.2,-0.00025,0.0,0.0351]
[1778674814755,59.48,80486.99,30.2,-0.00025,0.0,0.03585]
[1778674819230,59.48,80489.48,30.2,-0.00025,0.0,0.03571]
[1778674819754,59.48,80489.48,30.2,-0.00025,0.0,0.03571]
[1778674820622,59.48,80489.44,30.2,-0.00025,0.0,0.03571]
[1778674821286,59.48,80489.54,30.2,-0.00025,0.0,0.03571]
[1778674825853,59.48,80488.95,30.2,-0.00025,0.0,0.03574]
[1778674831527,59.48,80484.43,30.2,-0.00025,0.0,0.03579]
[1778674836649,59.48,80485.53,30.2,-0.00025,0.0,0.03573]
[1778674837012,59.48,80485.53,30.2,-0.00025,0.0,0.03573]
[1778674837332,59.48,80485.49,30.2,-0.00025,0.0,0.03573]
[1778674837645,59.48,80485.49,30.2,-0.00025,0.0,0.03573]
[1778674838286,59.48,80485.57,30.2,-0.00025,0.0,0.03573]
[1778674842328,59.48,80487.92,30.2,-0.00025,0.0,0.0356]
[1778674847639,59.48,80481.45,30.2,-0.00025,0.0,0.03595]
[1778674851667,59.48,80470.71,30.2,-0.00026,0.0,0.03654]
[1778674856702,59.48,80464.17,30.2,-0.00026,0.0,0.03691]
[1778674861740,59.48,80459.56,30.2,-0.00026,0.0,0.03717]
[1778674866777,59.48,80452.56,30.2,-0.00027,0.0,0.03756]
[1778674871812,59.48,80451.27,30.2,-0.00027,0.0,0.03764]
[1778674876847,59.48,80448.5,30.2,-0.00027,0.0,0.0378]
[1778674880875,59.48,80438.05,30.2,-0.00027,0.0,0.0384]
[1778674882889,59.48,80427.48,30.2,-0.00028,0.0,0.03902]
[1778674887924,59.48,80426.17,30.2,-0.00028,0.0,0.03909]
[1778674888447,59.48,80426.17,30.2,-0.00028,0.0,0.03909]
[1778674888849,59.48,80426.17,30.2,-0.00028,0.0,0.03909]
[1778674889382,59.48,80426.03,30.2,-0.00028,0.0,0.0391]
[1778674889643,59.48,80426.03,30.2,-0.00028,0.0,0.0391]
[1778674890292,59.48,80426.09,30.2,-0.00028,0.0,0.0391]
[1778674891315,59.48,80425.74,30.2,-0.00028,0.0,0.03912]
[1778674891665,59.48,80425.74,30.2,-0.00028,0.0,0.03912]
[1778674892272,59.48,80425.67,30.2,-0.00028,0.0,0.03891]
[1778674892784,59.48,80425.67,30.2,-0.00028,0.0,0.03891]
[1778674893966,59.48,80406.66,30.2,-0.00028,0.0,0.04005]
[1778674894360,59.48,80406.66,30.2,-0.00028,0.0,0.04005]
[1778674894667,59.48,80406.66,30.2,-0.00028,0.0,0.04005]
[1778674902493,59.48,80402.02,30.2,-0.00029,0.0,0.04033]
[1778674903586,59.48,80401.66,30.2,-0.00029,0.0,0.04035]
[1778674904343,59.48,80401.83,30.2,-0.00029,0.0,0.04034]
[1778674904723,59.48,80401.83,30.2,-0.00029,0.0,0.04034]
[1778674905284,59.48,80407.88,30.2,-0.00028,0.0,0.03997]
[1778674905970,59.48,80407.88,30.2,-0.00028,0.0,0.03997]
[1778674906340,59.48,80411.44,30.2,-0.00028,0.0,0.03976]
[1778674907241,59.48,80413.36,30.2,-0.00028,0.0,0.03964]
[1778674908058,59.48,80413.36,30.2,-0.00028,0.0,0.03964]
[1778674908629,59.48,80412.93,30.2,-0.00028,0.0,0.03967]
[1778674909268,59.48,80412.89,30.2,-0.00028,0.0,0.03967]
[1778674911183,59.48,80412.73,30.2,-0.00028,0.0,0.03968]
[1778674911684,59.48,80412.73,30.2,-0.00028,0.0,0.03968]
[1778674912261,59.48,80412.18,30.2,-0.00028,0.0,0.03971]
[1778674912667,59.48,80412.18,30.2,-0.00028,0.0,0.03971]
[1778674913674,59.48,80413.55,30.2,-0.00028,0.0,0.03963]
[1778674914403,59.48,80413.62,30.2,-0.00028,0.0,0.03963]
[1778674919146,59.48,80401.49,30.2,-0.00029,0.0,0.04036]
[1778674924182,59.48,80394.18,30.2,-0.00029,0.0,0.04081]
[1778674926484,59.48,80392.36,30.2,-0.00029,0.0,0.04092]
[1778674926489,59.48,80392.36,30.2,-0.00029,0.0,0.04092]
[1778674932240,59.48,80377.66,30.2,-0.0003,0.0,0.04184]
[1778674937275,59.48,80384.83,30.2,-0.00029,0.0,0.04139]
[1778674938602,59.48,80384.83,30.2,-0.00029,0.0,0.04139]
[1778674939250,59.48,80379.13,30.2,-0.0003,0.0,0.04174]
[1778674939639,59.48,80379.13,30.2,-0.0003,0.0,0.04174]
[1778674939941,59.48,80379.13,30.2,-0.0003,0.0,0.04174]
[1778674941022,59.48,80377.01,30.2,-0.0003,0.0,0.04188]
[1778674941028,59.48,80345.97,30.2,-0.00031,0.0,0.04387]
[1778674941384,59.48,80345.97,30.2,-0.00031,0.0,0.04387]
[1778674941780,59.48,80345.97,30.2,-0.00031,0.0,0.04387]
[1778674941870,59.48,80314.75,30.2,-0.00033,0.0,0.04597]
[1778674942646,59.48,80314.75,30.2,-0.00033,0.0,0.04597]
[1778674943342,59.48,80314.96,30.2,-0.00033,0.0,0.04596]
[1778674946602,59.48,80316.74,30.2,-0.00033,0.0,0.04584]
[1778674948908,59.48,80311.78,30.2,-0.00033,0.0,0.04618]
[1778674949310,59.48,80311.36,30.2,-0.00033,0.0,0.04621]
[1778674949604,59.48,80311.36,30.2,-0.00033,0.0,0.04621]
[1778674949871,59.48,80311.36,30.2,-0.00033,0.0,0.04621]
[1778674949895,59.48,80311.36,30.2,-0.00033,0.0,0.04621]
[1778674952347,59.48,80302.78,30.2,-0.00033,0.0,0.04655]
[1778674952575,59.48,80302.78,30.2,-0.00033,0.0,0.04655]
[1778674953748,59.48,80307.37,30.2,-0.00033,0.0,0.04624]
[1778674954653,59.48,80306.36,30.2,-0.00033,0.0,0.04631]
[1778674958433,59.48,80285.49,30.2,-0.00034,0.0,0.04777]
[1778674959266,59.48,80285.49,30.2,-0.00034,0.0,0.04777]
[1778674959642,59.48,80285.49,30.2,-0.00034,0.0,0.04777]
[1778674960775,59.48,80282.91,30.2,-0.00035,0.0,0.04795]
[1778674961022,59.48,80282.91,30.2,-0.00035,0.0,0.04795]
[1778674961029,59.48,80282.91,30.2,-0.00035,0.0,0.04795]
[1778674961454,59.48,80265.39,30.2,-0.00036,0.0,0.04922]
[1778674962515,59.48,80265.39,30.2,-0.00036,0.0,0.04922]
[1778674963480,59.48,80267.39,30.2,-0.00035,0.0,0.04907]
[1778674963737,59.48,80267.39,30.2,-0.00035,0.0,0.04907]
[1778674964192,59.48,80267.39,30.2,-0.00035,0.0,0.04907]
[1778674964301,59.48,80258.52,30.2,-0.00036,0.0,0.04972]
[1778674964571,59.48,80258.52,30.2,-0.00036,0.0,0.04972]
[1778674965306,59.48,80253.18,30.2,-0.00036,0.0,0.05012]
[1778674966740,59.48,80242.96,30.2,-0.00037,0.0,0.05089]
[1778674966817,59.48,80232.09,30.2,-0.00038,0.0,0.05171]
[1778674967310,59.48,80232.09,30.2,-0.00038,0.0,0.05171]
[1778674968330,59.48,80234.54,30.2,-0.00037,0.0,0.05152]
[1778674968334,59.48,80234.54,30.2,-0.00037,0.0,0.05152]
[1778674969563,59.48,80236.99,30.2,-0.00037,0.0,0.05134]
[1778674969594,59.48,80236.99,30.2,-0.00037,0.0,0.05134]
[1778674969622,59.48,80236.99,30.2,-0.00037,0.0,0.05134]
[1778674970591,59.48,80233.8,30.2,-0.00037,0.0,0.05158]
[1778674973431,59.48,80222.91,30.2,-0.00038,0.0,0.05242]
[1778674978577,59.48,80222.31,30.2,-0.00038,0.0,0.05247]
[1778674983615,59.48,80202.57,30.2,-0.00039,0.0,0.05402]
[1778674988650,59.48,80200.14,30.2,-0.0004,0.0,0.05421]
[1778674990664,59.48,80180.72,30.2,-0.00041,0.0,0.05578]
[1778674994693,59.48,80202.94,30.2,-0.00039,0.0,0.05399]
[1778674995713,59.48,80218.55,30.2,-0.00038,0.0,0.05276]
[1778674998727,59.48,80229.49,30.2,-0.00038,0.0,0.05191]
[1778675002755,59.48,80240.17,30.2,-0.00037,0.0,0.0511]
[1778675007793,59.48,80236.62,30.2,-0.00037,0.0,0.05137]
[1778675010814,59.48,80204.12,30.2,-0.00039,0.0,0.05389]
[1778675015852,59.48,80193.34,30.2,-0.0004,0.0,0.05447]
[1778675018873,59.48,80179.01,30.2,-0.00041,0.0,0.05564]
[1778675022902,59.48,80164.81,30.2,-0.00042,0.0,0.05681]
[1778675026930,59.48,80180.66,30.2,-0.00041,0.0,0.0555]
[1778675029953,59.48,80166.07,30.2,-0.00042,0.0,0.05671]
[1778675034986,59.48,80169.14,30.2,-0.00041,0.0,0.05645]
[1778675037001,59.48,80188.22,30.2,-0.0004,0.0,0.05489]
[1778675042036,59.48,80192.65,30.2,-0.0004,0.0,0.05453]
[1778675047071,59.48,80194.66,30.2,-0.0004,0.0,0.05437]
[1778675052113,59.48,80190.94,30.2,-0.0004,0.0,0.05467]
[1778675057148,59.48,80200.95,30.2,-0.00039,0.0,0.05387]
[1778675059162,59.48,80213.97,30.2,-0.00038,0.0,0.05284]
[1778675064200,59.48,80221.27,30.2,-0.00038,0.0,0.05227]
[1778675069243,59.48,80221.38,30.2,-0.00038,0.0,0.05226]
[1778675074278,59.48,80217.15,30.2,-0.00038,0.0,0.05232]
[1778675077300,59.48,80231.17,30.2,-0.00037,0.0,0.05124]
[1778675082336,59.48,80230.6,30.2,-0.00037,0.0,0.05129]
[1778675083616,59.48,80230.6,30.2,-0.00037,0.0,0.05129]
[1778675083646,59.48,80230.6,30.2,-0.00037,0.0,0.05129]
[1778675087002,59.48,80229.37,30.2,-0.00037,0.0,0.05138]
[1778675087016,59.48,80229.37,30.2,-0.00037,0.0,0.05138]
[1778675087370,59.48,80243.91,30.2,-0.00036,0.0,0.05029]
[1778675092258,59.48,80249.28,30.2,-0.00036,0.0,0.04989]
[1778675092672,59.48,80250.0,30.2,-0.00036,0.0,0.04983]
[1778675096398,59.48,80249.27,30.2,-0.00036,0.0,0.04989]
[1778675096416,59.48,80249.27,30.2,-0.00036,0.0,0.04989]
[1778675098590,59.48,80249.94,30.2,-0.00036,0.0,0.04984]
[1778675100486,59.48,80253.4,30.2,-0.00036,0.0,0.04958]
[1778675100579,59.48,80253.4,30.2,-0.00036,0.0,0.04958]
[1778675101468,59.48,80236.37,30.2,-0.00037,0.0,0.05085]
[1778675106682,59.48,80233.28,30.2,-0.00037,0.0,0.05108]
[1778675108373,59.48,80230.25,30.2,-0.00037,0.0,0.05131]
[1778675108670,59.48,80230.25,30.2,-0.00037,0.0,0.05131]
[1778675113860,59.48,80231.52,30.2,-0.00037,0.0,0.05122]
[1778675114287,59.48,80231.52,30.2,-0.00037,0.0,0.05122]
[1778675115712,59.48,80233.96,30.2,-0.00037,0.0,0.05103]
[1778675116598,59.48,80232.87,30.2,-0.00037,0.0,0.05112]
[1778675119618,59.48,80234.25,30.2,-0.00037,0.0,0.05101]
[1778675120287,59.48,80234.25,30.2,-0.00037,0.0,0.05101]
[1778675121228,59.48,80233.76,30.2,-0.00037,0.0,0.05105]
[1778675122660,59.48,80234.68,30.2,-0.00037,0.0,0.05098]
[1778675123316,59.48,80234.68,30.2,-0.00037,0.0,0.05098]
[1778675123595,59.48,80233.61,30.2,-0.00037,0.0,0.05106]
[1778675124312,59.48,80233.61,30.2,-0.00037,0.0,0.05106]
[1778675124328,59.48,80233.61,30.2,-0.00037,0.0,0.05106]
[1778675126231,59.48,80226.71,30.2,-0.00037,0.0,0.05158]
[1778675126592,59.48,80224.02,30.2,-0.00038,0.0,0.05179]
[1778675130630,59.48,80225.51,30.2,-0.00038,0.0,0.05168]
[1778675130865,59.48,80225.51,30.2,-0.00038,0.0,0.05168]
[1778675131543,59.48,80225.43,30.2,-0.00038,0.0,0.05168]
[1778675136714,59.48,80227.53,30.2,-0.00037,0.0,0.05125]
[1778675141203,59.48,80229.95,30.2,-0.00037,0.0,0.05107]
[1778675141728,59.48,80230.59,30.2,-0.00037,0.0,0.05102]
[1778675142307,59.48,80230.59,30.2,-0.00037,0.0,0.05102]
[1778675142665,59.48,80233.49,30.2,-0.00037,0.0,0.0508]
[1778675144238,59.48,80233.5,30.2,-0.00037,0.0,0.0508]
[1778675144608,59.48,80235.72,30.2,-0.00037,0.0,0.05063]
[1778675147359,59.48,80236.2,30.2,-0.00037,0.0,0.0506]
[1778675147676,59.48,80236.23,30.2,-0.00037,0.0,0.0506]
[1778675152984,59.48,80238.74,30.2,-0.00037,0.0,0.05041]
[1778675153293,59.48,80238.74,30.2,-0.00037,0.0,0.05041]
[1778675153374,59.48,80238.74,30.2,-0.00037,0.0,0.05041]
[1778675153668,59.48,80239.17,30.2,-0.00037,0.0,0.05038]
[1778675155632,59.48,80251.31,30.2,-0.00036,0.0,0.04947]
[1778675156629,59.48,80257.61,30.2,-0.00035,0.0,0.04901]
[1778675161890,59.48,80261.51,30.2,-0.00035,0.0,0.04873]
[1778675163418,59.48,80260.25,30.2,-0.00035,0.0,0.04882]
[1778675163656,59.48,80260.25,30.2,-0.00035,0.0,0.04882]
[1778675166255,59.48,80259.2,30.2,-0.00035,0.0,0.0489]
[1778675166635,59.48,80260.04,30.2,-0.00035,0.0,0.04884]
[1778675167468,59.48,80259.42,30.2,-0.00035,0.0,0.04888]
[1778675167779,59.48,80259.42,30.2,-0.00035,0.0,0.04888]
[1778675168332,59.48,80259.42,30.2,-0.00035,0.0,0.04888]
[1778675168520,59.48,80259.94,30.2,-0.00035,0.0,0.04884]
[1778675170687,59.48,80260.04,30.2,-0.00035,0.0,0.04884]
[1778675171211,59.48,80260.04,30.2,-0.00035,0.0,0.04884]
[1778675171574,59.48,80261.81,30.2,-0.00035,0.0,0.04871]
[1778675172331,59.48,80261.81,30.2,-0.00035,0.0,0.04871]
[1778675174363,59.48,80262.5,30.2,-0.00035,0.0,0.04866]
[1778675174592,59.48,80260.84,30.2,-0.00035,0.0,0.04878]
[1778675175250,59.48,80260.84,30.2,-0.00035,0.0,0.04878]
[1778675182369,59.48,80260.92,30.2,-0.00035,0.0,0.04877]
[1778675182623,59.48,80260.94,30.2,-0.00035,0.0,0.04877]
[1778675183403,59.48,80260.94,30.2,-0.00035,0.0,0.04877]
[1778675183657,59.48,80261.41,30.2,-0.00035,0.0,0.04874]
[1778675184679,59.48,80260.73,30.2,-0.00035,0.0,0.04879]
[1778675184707,59.48,80260.73,30.2,-0.00035,0.0,0.04879]
[1778675185755,59.48,80265.74,30.2,-0.00035,0.0,0.04842]
[1778675186278,59.48,80265.74,30.2,-0.00035,0.0,0.04842]
[1778675186673,59.48,80269.77,30.2,-0.00035,0.0,0.04813]
[1778675191103,59.48,80279.03,30.2,-0.00034,0.0,0.04722]
[1778675192288,59.48,80279.03,30.2,-0.00034,0.0,0.04722]
[1778675192646,59.48,80279.02,30.2,-0.00034,0.0,0.04722]
[1778675193691,59.48,80279.34,30.2,-0.00034,0.0,0.0472]
[1778675194239,59.48,80279.34,30.2,-0.00034,0.0,0.0472]
[1778675194925,59.48,80278.92,30.2,-0.00034,0.0,0.04723]
[1778675195362,59.48,80278.92,30.2,-0.00034,0.0,0.04723]
[1778675195646,59.48,80278.82,30.2,-0.00034,0.0,0.04724]
[1778675196321,59.48,80278.82,30.2,-0.00034,0.0,0.04724]
[1778675197159,59.48,80278.88,30.2,-0.00034,0.0,0.04723]
[1778675198306,59.48,80279.39,30.2,-0.00034,0.0,0.0472]
[1778675198667,59.48,80281.15,30.2,-0.00034,0.0,0.04707]
[1778675199193,59.48,80281.15,30.2,-0.00034,0.0,0.04707]
[1778675203286,59.48,80283.36,30.2,-0.00034,0.0,0.04692]
[1778675203561,59.48,80283.43,30.2,-0.00034,0.0,0.04691]
[1778675203873,59.48,80283.43,30.2,-0.00034,0.0,0.04691]
[1778675204335,59.48,80283.43,30.2,-0.00034,0.0,0.04691]
[1778675204928,59.48,80285.67,30.2,-0.00034,0.0,0.04676]
[1778675205225,59.48,80285.67,30.2,-0.00034,0.0,0.04676]
[1778675205229,59.48,80285.67,30.2,-0.00034,0.0,0.04676]
[1778675207586,59.48,80285.74,30.2,-0.00034,0.0,0.04675]
[1778675208302,59.48,80285.74,30.2,-0.00034,0.0,0.04675]
[1778675211035,59.48,80283.26,30.2,-0.00034,0.0,0.04692]
[1778675211675,59.48,80282.05,30.2,-0.00034,0.0,0.04701]
[1778675212577,59.48,80283.25,30.2,-0.00034,0.0,0.04693]
[1778675213282,59.48,80283.25,30.2,-0.00034,0.0,0.04693]
[1778675213638,59.48,80283.82,30.2,-0.00034,0.0,0.04689]
[1778675214285,59.48,80283.82,30.2,-0.00034,0.0,0.04689]
[1778675215604,59.48,80285.77,30.2,-0.00034,0.0,0.04675]
[1778675216241,59.48,80285.77,30.2,-0.00034,0.0,0.04675]
[1778675216268,59.48,80285.77,30.2,-0.00034,0.0,0.04675]
[1778675216341,59.48,80285.77,30.2,-0.00034,0.0,0.04675]
[1778675218776,59.48,80290.4,30.2,-0.00033,0.0,0.04643]
[1778675218884,59.48,80290.4,30.2,-0.00033,0.0,0.04643]
[1778675220693,59.48,80291.52,30.2,-0.00033,0.0,0.04635]
[1778675221295,59.48,80291.52,30.2,-0.00033,0.0,0.04635]
[1778675223286,59.48,80294.6,30.2,-0.00033,0.0,0.04614]
[1778675224313,59.48,80294.2,30.2,-0.00033,0.0,0.04616]
[1778675224675,59.48,80300.93,30.2,-0.00033,0.0,0.0457]
[1778675225414,59.48,80300.93,30.2,-0.00033,0.0,0.0457]
[1778675227372,59.48,80299.28,30.2,-0.00033,0.0,0.04581]
[1778675227657,59.48,80299.9,30.2,-0.00033,0.0,0.04577]
[1778675228329,59.48,80299.9,30.2,-0.00033,0.0,0.04577]
[1778675232437,59.48,80310.16,30.2,-0.00032,0.0,0.04507]
[1778675232714,59.48,80314.0,30.2,-0.00032,0.0,0.04481]
[1778675238230,59.48,80315.89,30.2,-0.00032,0.0,0.04469]
[1778675238254,59.48,80315.89,30.2,-0.00032,0.0,0.04469]
[1778675238706,59.48,80316.13,30.2,-0.00032,0.0,0.04467]
[1778675240285,59.48,80317.01,30.2,-0.00032,0.0,0.04461]
[1778675240545,59.48,80318.41,30.2,-0.00032,0.0,0.04452]
[1778675244317,59.48,80319.77,30.2,-0.00032,0.0,0.04443]
[1778675244750,59.48,80320.24,30.2,-0.00032,0.0,0.0444]
[1778675245265,59.48,80320.24,30.2,-0.00032,0.0,0.0444]
[1778675246085,59.48,80321.75,30.2,-0.00032,0.0,0.0443]
[1778675246306,59.48,80321.75,30.2,-0.00032,0.0,0.0443]
[1778675246563,59.48,80324.09,30.2,-0.00032,0.0,0.04414]
[1778675250303,59.48,80329.42,30.2,-0.00031,0.0,0.04379]
[1778675250658,59.48,80330.81,30.2,-0.00031,0.0,0.0437]
[1778675256663,59.48,80327.24,30.2,-0.00031,0.0,0.0437]
[1778675257330,59.48,80327.24,30.2,-0.00031,0.0,0.0437]
[1778675261444,59.48,80328.64,30.2,-0.00031,0.0,0.04361]
[1778675264589,59.48,80332.11,30.2,-0.00031,0.0,0.04338]
[1778675265577,59.48,80330.98,30.2,-0.00031,0.0,0.04345]
[1778675266245,59.48,80330.98,30.2,-0.00031,0.0,0.04345]
[1778675266559,59.48,80331.56,30.2,-0.00031,0.0,0.04341]
[1778675267304,59.48,80331.56,30.2,-0.00031,0.0,0.04341]
[1778675268290,59.48,80332.38,30.2,-0.00031,0.0,0.04336]
[1778675270251,59.48,80331.08,30.2,-0.00031,0.0,0.04345]
[1778675270697,59.48,80332.14,30.2,-0.00031,0.0,0.04338]
[1778675272340,59.48,80332.3,30.2,-0.00031,0.0,0.04337]
[1778675272452,59.48,80332.3,30.2,-0.00031,0.0,0.04337]
[1778675272567,59.48,80337.12,30.2,-0.00031,0.0,0.04305]
[1778675273171,59.48,80337.12,30.2,-0.00031,0.0,0.04305]
[1778675282741,59.48,80348.23,30.2,-0.0003,0.0,0.04234]
[1778675287776,59.48,80347.53,30.2,-0.0003,0.0,0.04238]
[1778675292811,59.48,80347.4,30.2,-0.0003,0.0,0.04239]
[1778675297846,59.48,80345.02,30.2,-0.0003,0.0,0.04254]
[1778675302881,59.48,80341.27,30.2,-0.00031,0.0,0.04278]
[1778675307916,59.48,80340.67,30.2,-0.00031,0.0,0.04282]
[1778675312951,59.48,80336.79,30.2,-0.00031,0.0,0.04284]
[1778675317986,59.48,80338.49,30.2,-0.00031,0.0,0.04273]
[1778675319593,59.48,80338.43,30.2,-0.00031,0.0,0.04274]
[1778675319712,59.48,80338.43,30.2,-0.00031,0.0,0.04274]
[1778675320274,59.48,80338.43,30.2,-0.00031,0.0,0.04274]
[1778675320617,59.48,80338.78,30.2,-0.00031,0.0,0.04271]
[1778675321183,59.48,80338.78,30.2,-0.00031,0.0,0.04271]
[1778675322442,59.48,80342.29,30.2,-0.0003,0.0,0.04249]
[1778675322708,59.48,80342.39,30.2,-0.0003,0.0,0.04248]
[1778675325712,59.48,80338.67,30.2,-0.00031,0.0,0.04272]
[1778675326643,59.48,80338.15,30.2,-0.00031,0.0,0.04275]
[1778675327678,59.48,80338.07,30.2,-0.00031,0.0,0.04276]
[1778675328349,59.48,80338.07,30.2,-0.00031,0.0,0.04276]
[1778675328700,59.48,80338.2,30.2,-0.00031,0.0,0.04275]
[1778675329349,59.48,80338.2,30.2,-0.00031,0.0,0.04275]
[1778675332615,59.48,80331.18,30.2,-0.00031,0.0,0.04321]
[1778675333369,59.48,80331.18,30.2,-0.00031,0.0,0.04321]
[1778675334289,59.48,80328.27,30.2,-0.00031,0.0,0.0434]
[1778675334658,59.48,80328.27,30.2,-0.00031,0.0,0.0434]
[1778675335222,59.48,80328.27,30.2,-0.00031,0.0,0.0434]
[1778675335684,59.48,80330.04,30.2,-0.00031,0.0,0.04328]
[1778675336293,59.48,80330.04,30.2,-0.00031,0.0,0.04328]
[1778675336592,59.48,80329.66,30.2,-0.00031,0.0,0.0433]
[1778675340270,59.48,80329.86,30.2,-0.00031,0.0,0.04329]
[1778675340621,59.48,80328.98,30.2,-0.00031,0.0,0.04335]
[1778675341373,59.48,80328.98,30.2,-0.00031,0.0,0.04335]
[1778675341648,59.48,80329.25,30.2,-0.00031,0.0,0.04333]
[1778675345249,59.48,80329.77,30.2,-0.00031,0.0,0.0433]
[1778675345782,59.48,80329.12,30.2,-0.00031,0.0,0.04334]
[1778675348656,59.48,80329.13,30.2,-0.00031,0.0,0.04334]
[1778675349496,59.48,80329.13,30.2,-0.00031,0.0,0.04334]
[1778675356253,59.48,80324.5,30.2,-0.00031,0.0,0.04364]
[1778675356652,59.48,80324.5,30.2,-0.00031,0.0,0.04364]
[1778675357407,59.48,80324.5,30.2,-0.00031,0.0,0.04364]
[1778675359507,59.48,80323.08,30.2,-0.00031,0.0,0.04374]
[1778675360284,59.48,80323.21,30.2,-0.00031,0.0,0.04373]
[1778675361287,59.48,80323.75,30.2,-0.00031,0.0,0.04369]
[1778675361577,59.48,80323.75,30.2,-0.00031,0.0,0.04369]
[1778675362307,59.48,80323.38,30.2,-0.00031,0.0,0.04372]
[1778675362627,59.48,80323.38,30.2,-0.00031,0.0,0.04372]
[1778675366656,59.48,80324.53,30.2,-0.00031,0.0,0.04364]
[1778675367332,59.48,80312.48,30.2,-0.00032,0.0,0.04444]
[1778675368805,59.48,80313.48,30.2,-0.00032,0.0,0.04437]
[1778675369346,59.48,80324.89,30.2,-0.00031,0.0,0.04362]
[1778675370574,59.48,80324.89,30.2,-0.00031,0.0,0.04362]
[1778675371659,59.48,80323.82,30.2,-0.00031,0.0,0.04345]
[1778675373250,59.48,80323.96,30.2,-0.00031,0.0,0.04344]
[1778675374848,59.48,80324.14,30.2,-0.00031,0.0,0.04343]
[1778675375252,59.48,80324.14,30.2,-0.00031,0.0,0.04343]
[1778675376695,59.48,80325.72,30.2,-0.00031,0.0,0.04333]
[1778675377253,59.48,80325.72,30.2,-0.00031,0.0,0.04333]
[1778675378332,59.48,80325.38,30.2,-0.00031,0.0,0.04335]
[1778675378552,59.48,80325.38,30.2,-0.00031,0.0,0.04335]
[1778675384220,59.48,80325.79,30.2,-0.00031,0.0,0.04332]
[1778675385646,59.48,80325.21,30.2,-0.00031,0.0,0.04336]
[1778675390638,59.48,80325.84,30.2,-0.00031,0.0,0.04332]
[1778675391394,59.48,80327.29,30.2,-0.00031,0.0,0.04323]
[1778675396538,59.48,80327.64,30.2,-0.00031,0.0,0.0432]
[1778675398933,59.48,80327.52,30.2,-0.00031,0.0,0.04321]
[1778675399153,59.48,80327.52,30.2,-0.00031,0.0,0.04321]
[1778675400492,59.48,80330.82,30.2,-0.00031,0.0,0.043]
[1778675400498,59.48,80330.82,30.2,-0.00031,0.0,0.043]
[1778675400556,59.48,80330.82,30.2,-0.00031,0.0,0.043]
[1778675400725,59.48,80329.57,30.2,-0.00031,0.0,0.04308]
[1778675401366,59.48,80329.57,30.2,-0.00031,0.0,0.04308]
[1778675401582,59.48,80313.66,30.2,-0.00032,0.0,0.04412]
[1778675402427,59.48,80313.66,30.2,-0.00032,0.0,0.04412]
[1778675402544,59.48,80313.66,30.2,-0.00032,0.0,0.04412]
[1778675402583,59.48,80260.72,30.2,-0.00035,0.0,0.04777]
[1778675403610,59.48,80260.72,30.2,-0.00035,0.0,0.04777]
[1778675403656,59.48,80260.72,30.2,-0.00035,0.0,0.04777]
[1778675403602,59.48,80242.03,30.2,-0.00036,0.0,0.04912]
[1778675403765,59.48,80242.03,30.2,-0.00036,0.0,0.04912]
[1778675403960,59.48,80242.03,30.2,-0.00036,0.0,0.04912]
[1778675404610,59.48,80242.03,30.2,-0.00036,0.0,0.04912]
[1778675404664,59.48,80231.87,30.2,-0.00036,0.0,0.04987]
[1778675405620,59.48,80231.87,30.2,-0.00036,0.0,0.04987]
[1778675407578,59.48,80235.75,30.2,-0.00036,0.0,0.04958]
[1778675408615,59.48,80236.57,30.2,-0.00036,0.0,0.04952]
[1778675408624,59.48,80236.57,30.2,-0.00036,0.0,0.04952]
[1778675409305,59.48,80230.69,30.2,-0.00036,0.0,0.04995]
[1778675410323,59.48,80223.18,30.2,-0.00037,0.0,0.05051]
[1778675410647,59.48,80223.18,30.2,-0.00037,0.0,0.05051]
[1778675411649,59.48,80197.69,30.2,-0.00038,0.0,0.05246]
[1778675412656,59.48,80178.12,30.2,-0.00039,0.0,0.05401]
[1778675412873,59.48,80178.12,30.2,-0.00039,0.0,0.05401]
[1778675413469,59.48,80178.12,30.2,-0.00039,0.0,0.05401]
[1778675415346,59.48,80181.28,30.2,-0.00039,0.0,0.05375]
[1778675415571,59.48,80181.28,30.2,-0.00039,0.0,0.05375]
[1778675416019,59.48,80183.62,30.2,-0.00039,0.0,0.05357]
[1778675416663,59.48,80183.62,30.2,-0.00039,0.0,0.05357]
[1778675416711,59.48,80211.09,30.2,-0.00037,0.0,0.05143]
[1778675419357,59.48,80207.54,30.2,-0.00038,0.0,0.0517]
[1778675419683,59.48,80222.09,30.2,-0.00037,0.0,0.0506]
[1778675420282,59.48,80222.09,30.2,-0.00037,0.0,0.0506]
[1778675420303,59.48,80238.8,30.2,-0.00036,0.0,0.04935]
[1778675421310,59.48,80238.8,30.2,-0.00036,0.0,0.04935]
[1778675421653,59.48,80238.8,30.2,-0.00036,0.0,0.04935]
[1778675422150,59.48,80234.58,30.2,-0.00036,0.0,0.04966]
[1778675422164,59.48,80234.58,30.2,-0.00036,0.0,0.04966]
[1778675422415,59.48,80234.58,30.2,-0.00036,0.0,0.04966]
[1778675423155,59.48,80229.82,30.2,-0.00036,0.0,0.05002]
[1778675423176,59.48,80215.7,30.2,-0.00037,0.0,0.05108]
[1778675424844,59.48,80214.11,30.2,-0.00037,0.0,0.0512]
[1778675425272,59.48,80214.11,30.2,-0.00037,0.0,0.0512]
[1778675428777,59.48,80213.72,30.2,-0.00037,0.0,0.05123]
[1778675429624,59.48,80213.72,30.2,-0.00037,0.0,0.05123]
[1778675430249,59.48,80213.29,30.2,-0.00037,0.0,0.05126]
[1778675430546,59.48,80213.29,30.2,-0.00037,0.0,0.05126]
[1778675430661,59.48,80213.29,30.2,-0.00037,0.0,0.05126]
[1778675431079,59.48,80213.0,30.2,-0.00037,0.0,0.05128]
[1778675431826,59.48,80212.43,30.2,-0.00037,0.0,0.05106]
[1778675432057,59.48,80212.43,30.2,-0.00037,0.0,0.05106]
[1778675432336,59.48,80212.43,30.2,-0.00037,0.0,0.05106]
[1778675432700,59.48,80212.43,30.2,-0.00037,0.0,0.05106]
[1778675432337,59.48,80230.12,30.2,-0.00036,0.0,0.04973]
[1778675432799,59.48,80243.92,30.2,-0.00035,0.0,0.04872]
[1778675434292,59.48,80243.92,30.2,-0.00035,0.0,0.04872]
[1778675434652,59.48,80243.92,30.2,-0.00035,0.0,0.04872]
[1778675434765,59.48,80240.41,30.2,-0.00036,0.0,0.04898]
[1778675437646,59.48,80227.74,30.2,-0.00036,0.0,0.04991]
[1778675438230,59.48,80229.08,30.2,-0.00036,0.0,0.04981]
[1778675439401,59.48,80238.78,30.2,-0.00036,0.0,0.04909]
[1778675439671,59.48,80238.78,30.2,-0.00036,0.0,0.04909]
[1778675439849,59.48,80251.6,30.2,-0.00035,0.0,0.04816]
[1778675440723,59.48,80251.6,30.2,-0.00035,0.0,0.04816]
[1778675440856,59.48,80239.59,30.2,-0.00036,0.0,0.04904]
[1778675442661,59.48,80239.59,30.2,-0.00036,0.0,0.04904]
[1778675443099,59.48,80240.85,30.2,-0.00035,0.0,0.04894]
[1778675443357,59.48,80240.85,30.2,-0.00035,0.0,0.04894]
[1778675443619,59.48,80240.85,30.2,-0.00035,0.0,0.04894]
[1778675444225,59.48,80242.86,30.2,-0.00035,0.0,0.0488]
[1778675444630,59.48,80242.86,30.2,-0.00035,0.0,0.0488]
[1778675446217,59.48,80252.23,30.2,-0.00035,0.0,0.04812]
[1778675446592,59.48,80252.23,30.2,-0.00035,0.0,0.04812]
[1778675447265,59.48,80252.6,30.2,-0.00035,0.0,0.04809]
[1778675447371,59.48,80252.6,30.2,-0.00035,0.0,0.04809]
[1778675447629,59.48,80252.6,30.2,-0.00035,0.0,0.04809]
[1778675447636,59.48,80252.6,30.2,-0.00035,0.0,0.04809]
[1778675449280,59.48,80259.67,30.2,-0.00034,0.0,0.04759]
[1778675449762,59.48,80265.18,30.2,-0.00034,0.0,0.0472]
[1778675449798,59.48,80265.18,30.2,-0.00034,0.0,0.0472]
[1778675450151,59.48,80265.18,30.2,-0.00034,0.0,0.0472]
[1778675450606,59.48,80265.18,30.2,-0.00034,0.0,0.0472]
[1778675451148,59.48,80263.54,30.2,-0.00034,0.0,0.04731]
[1778675451246,59.48,80252.37,30.2,-0.00035,0.0,0.04811]
[1778675452275,59.48,80252.37,30.2,-0.00035,0.0,0.04811]
[1778675452701,59.48,80252.37,30.2,-0.00035,0.0,0.04811]
[1778675454257,59.48,80245.66,30.2,-0.00035,0.0,0.04859]
[1778675454351,59.48,80245.66,30.2,-0.00035,0.0,0.04859]
[1778675454765,59.48,80241.56,30.2,-0.00035,0.0,0.04889]
[1778675454872,59.48,80241.56,30.2,-0.00035,0.0,0.04889]
[1778675454888,59.48,80241.56,30.2,-0.00035,0.0,0.04889]
[1778675455253,59.48,80241.56,30.2,-0.00035,0.0,0.04889]
[1778675455507,59.48,80241.56,30.2,-0.00035,0.0,0.04889]
[1778675456240,59.48,80235.68,30.2,-0.00036,0.0,0.04932]
[1778675456317,59.48,80221.86,30.2,-0.00037,0.0,0.05035]
[1778675457228,59.48,80221.86,30.2,-0.00037,0.0,0.05035]
[1778675457874,59.48,80214.69,30.2,-0.00037,0.0,0.05089]
[1778675457982,59.48,80202.51,30.2,-0.00038,0.0,0.05182]
[1778675459881,59.48,80201.39,30.2,-0.00038,0.0,0.0519]
[1778675460492,59.48,80201.39,30.2,-0.00038,0.0,0.0519]
[1778675461345,59.48,80200.82,30.2,-0.00038,0.0,0.05195]
[1778675461619,59.48,80200.82,30.2,-0.00038,0.0,0.05195]
[1778675461645,59.48,80179.98,30.2,-0.00039,0.0,0.05358]
[1778675461893,59.48,80179.98,30.2,-0.00039,0.0,0.05358]
[1778675462141,59.48,80163.18,30.2,-0.0004,0.0,0.05493]
[1778675462895,59.48,80163.18,30.2,-0.0004,0.0,0.05493]
[1778675463283,59.48,80163.18,30.2,-0.0004,0.0,0.05493]
[1778675463374,59.48,80151.32,30.2,-0.00041,0.0,0.0559]
[1778675464342,59.48,80151.32,30.2,-0.00041,0.0,0.0559]
[1778675464347,59.48,80140.31,30.2,-0.00042,0.0,0.05681]
[1778675465182,59.48,80140.31,30.2,-0.00042,0.0,0.05681]
[1778675465436,59.48,80140.31,30.2,-0.00042,0.0,0.05681]
[1778675465473,59.48,80122.35,30.2,-0.00043,0.0,0.05833]
[1778675466469,59.48,80122.35,30.2,-0.00043,0.0,0.05833]
[1778675466717,59.48,80122.35,30.2,-0.00043,0.0,0.05833]
[1778675466738,59.48,80100.67,30.2,-0.00044,0.0,0.06022]
[1778675467450,59.48,80100.67,30.2,-0.00044,0.0,0.06022]
[1778675467592,59.48,80100.67,30.2,-0.00044,0.0,0.06022]
[1778675467696,59.48,80100.67,30.2,-0.00044,0.0,0.06022]
[1778675467727,59.48,80100.67,30.2,-0.00044,0.0,0.06022]
[1778675467769,59.48,80100.67,30.2,-0.00044,0.0,0.06022]
[1778675467727,59.48,80087.08,30.2,-0.00045,0.0,0.06143]
[1778675468499,59.48,80087.08,30.2,-0.00045,0.0,0.06143]
[1778675468811,59.48,80077.66,30.2,-0.00046,0.0,0.06229]
[1778675469706,59.48,80077.66,30.2,-0.00046,0.0,0.06229]
[1778675470307,59.48,80070.89,30.2,-0.00047,0.0,0.06291]
[1778675470616,59.48,80070.89,30.2,-0.00047,0.0,0.06291]
[1778675471555,59.48,80061.95,30.2,-0.00047,0.0,0.06373]
[1778675471668,59.48,80061.95,30.2,-0.00047,0.0,0.06373]
[1778675472650,59.48,80059.4,30.2,-0.00047,0.0,0.06397]
[1778675472749,59.48,80078.44,30.2,-0.00046,0.0,0.06222]
[1778675473103,59.48,80092.97,30.2,-0.00045,0.0,0.06091]
[1778675476116,59.48,80091.12,30.2,-0.00045,0.0,0.06107]
[1778675476144,59.48,80091.12,30.2,-0.00045,0.0,0.06107]
[1778675476160,59.48,80091.12,30.2,-0.00045,0.0,0.06107]
[1778675476168,59.48,80091.12,30.2,-0.00045,0.0,0.06107]
[1778675476197,59.48,80091.12,30.2,-0.00045,0.0,0.06107]
[1778675477153,59.48,80094.57,30.2,-0.00045,0.0,0.06076]
[1778675477257,59.48,80120.57,30.2,-0.00043,0.0,0.05849]
[1778675478171,59.48,80120.57,30.2,-0.00043,0.0,0.05849]
[1778675478176,59.48,80120.57,30.2,-0.00043,0.0,0.05849]
[1778675478254,59.48,80134.37,30.2,-0.00042,0.0,0.05731]
[1778675478833,59.48,80134.37,30.2,-0.00042,0.0,0.05731]
[1778675479171,59.48,80134.37,30.2,-0.00042,0.0,0.05731]
[1778675479221,59.48,80148.41,30.2,-0.00041,0.0,0.05614]
[1778675482504,59.48,80149.75,30.2,-0.00041,0.0,0.05603]
[1778675482520,59.48,80149.75,30.2,-0.00041,0.0,0.05603]
[1778675482538,59.48,80149.75,30.2,-0.00041,0.0,0.05603]
[1778675482610,59.48,80137.34,30.2,-0.00042,0.0,0.05706]
[1778675483553,59.48,80137.34,30.2,-0.00042,0.0,0.05706]
[1778675483596,59.48,80122.23,30.2,-0.00043,0.0,0.05834]
[1778675484202,59.48,80110.75,30.2,-0.00044,0.0,0.05934]
[1778675485203,59.48,80123.21,30.2,-0.00043,0.0,0.05826]
[1778675485904,59.48,80123.21,30.2,-0.00043,0.0,0.05826]
[1778675485950,59.48,80123.21,30.2,-0.00043,0.0,0.05826]
[1778675489319,59.48,80123.03,30.2,-0.00043,0.0,0.05828]
[1778675489573,59.48,80123.03,30.2,-0.00043,0.0,0.05828]
[1778675490234,59.48,80124.35,30.2,-0.00043,0.0,0.05816]
[1778675490721,59.48,80124.35,30.2,-0.00043,0.0,0.05816]
[1778675491274,59.48,80125.42,30.2,-0.00043,0.0,0.05807]
[1778675491319,59.48,80125.42,30.2,-0.00043,0.0,0.05807]
[1778675491373,59.48,80125.42,30.2,-0.00043,0.0,0.05807]
[1778675491489,59.48,80125.42,30.2,-0.00043,0.0,0.05807]
[1778675492376,59.48,80123.53,30.2,-0.00043,0.0,0.05793]
[1778675492641,59.48,80123.53,30.2,-0.00043,0.0,0.05793]
[1778675492864,59.48,80119.08,30.2,-0.00043,0.0,0.05832]
[1778675493622,59.48,80119.08,30.2,-0.00043,0.0,0.05832]
[1778675494033,59.48,80116.06,30.2,-0.00043,0.0,0.05857]
[1778675494238,59.48,80116.06,30.2,-0.00043,0.0,0.05857]
[1778675494647,59.48,80116.06,30.2,-0.00043,0.0,0.05857]
[1778675495372,59.48,80122.22,30.2,-0.00043,0.0,0.05805]
[1778675496291,59.48,80139.04,30.2,-0.00042,0.0,0.05663]
[1778675497388,59.48,80139.04,30.2,-0.00042,0.0,0.05663]
[1778675497427,59.48,80139.04,30.2,-0.00042,0.0,0.05663]
[1778675497700,59.48,80139.04,30.2,-0.00042,0.0,0.05663]
[1778675498531,59.48,80139.1,30.2,-0.00042,0.0,0.05662]
[1778675498603,59.48,80126.44,30.2,-0.00042,0.0,0.05769]
[1778675501786,59.48,80123.82,30.2,-0.00043,0.0,0.05791]
[1778675502223,59.48,80124.77,30.2,-0.00043,0.0,0.05783]
[1778675502645,59.48,80124.77,30.2,-0.00043,0.0,0.05783]
[1778675503395,59.48,80115.06,30.2,-0.00043,0.0,0.05866]
[1778675503497,59.48,80094.53,30.2,-0.00045,0.0,0.06046]
[1778675505125,59.48,80102.24,30.2,-0.00044,0.0,0.05978]
[1778675505354,59.48,80114.04,30.2,-0.00043,0.0,0.05875]
[1778675506126,59.48,80114.04,30.2,-0.00043,0.0,0.05875]
[1778675506361,59.48,80132.9,30.2,-0.00042,0.0,0.05714]
[1778675508695,59.48,80125.14,30.2,-0.00043,0.0,0.0578]
[1778675509080,59.48,80125.65,30.2,-0.00043,0.0,0.05775]
[1778675510256,59.48,80133.72,30.2,-0.00042,0.0,0.05707]
[1778675510705,59.48,80133.72,30.2,-0.00042,0.0,0.05707]
[1778675510721,59.48,80133.72,30.2,-0.00042,0.0,0.05707]
[1778675510732,59.48,80133.72,30.2,-0.00042,0.0,0.05707]
[1778675510774,59.48,80133.72,30.2,-0.00042,0.0,0.05707]
[1778675510805,59.48,80117.44,30.2,-0.00043,0.0,0.05846]
[1778675511780,59.48,80143.95,30.2,-0.00041,0.0,0.05622]
[1778675512369,59.48,80143.95,30.2,-0.00041,0.0,0.05622]
[1778675515700,59.48,80147.06,30.2,-0.00041,0.0,0.05596]
[1778675516257,59.48,80146.16,30.2,-0.00041,0.0,0.05603]
[1778675518790,59.48,80145.43,30.2,-0.00041,0.0,0.05609]
[1778675519363,59.48,80153.16,30.2,-0.00041,0.0,0.05546]
[1778675522783,59.48,80150.16,30.2,-0.00041,0.0,0.0557]
[1778675523304,59.48,80151.74,30.2,-0.00041,0.0,0.05557]
[1778675523618,59.48,80151.74,30.2,-0.00041,0.0,0.05557]
[1778675523991,59.48,80148.86,30.2,-0.00041,0.0,0.05581]
[1778675526225,59.48,80143.26,30.2,-0.00041,0.0,0.05627]
[1778675527297,59.48,80142.42,30.2,-0.00041,0.0,0.05634]
[1778675527368,59.48,80142.42,30.2,-0.00041,0.0,0.05634]
[1778675527723,59.48,80142.42,30.2,-0.00041,0.0,0.05634]
[1778675527801,59.48,80142.42,30.2,-0.00041,0.0,0.05634]
[1778675528220,59.48,80137.01,30.2,-0.00042,0.0,0.0568]
[1778675528357,59.48,80137.01,30.2,-0.00042,0.0,0.0568]
[1778675528586,59.48,80137.01,30.2,-0.00042,0.0,0.0568]
[1778675528669,59.48,80116.15,30.2,-0.00043,0.0,0.05857]
[1778675529216,59.48,80116.15,30.2,-0.00043,0.0,0.05857]
[1778675529327,59.48,80116.15,30.2,-0.00043,0.0,0.05857]
[1778675529495,59.48,80116.15,30.2,-0.00043,0.0,0.05857]
[1778675530368,59.48,80111.07,30.2,-0.00044,0.0,0.05901]
[1778675530656,59.48,80111.07,30.2,-0.00044,0.0,0.05901]
[1778675531659,59.48,80111.51,30.2,-0.00043,0.0,0.05897]
[1778675532325,59.48,80111.03,30.2,-0.00044,0.0,0.05901]
[1778675534607,59.48,80112.85,30.2,-0.00043,0.0,0.05885]
[1778675535242,59.48,80112.91,30.2,-0.00043,0.0,0.05885]
[1778675536775,59.48,80110.78,30.2,-0.00044,0.0,0.05903]
[1778675537319,59.48,80110.23,30.2,-0.00044,0.0,0.05908]
[1778675539604,59.48,80103.52,30.2,-0.00044,0.0,0.05966]
[1778675540251,59.48,80103.75,30.2,-0.00044,0.0,0.05964]
[1778675540330,59.48,80103.75,30.2,-0.00044,0.0,0.05964]
[1778675540373,59.48,80103.75,30.2,-0.00044,0.0,0.05964]
[1778675540611,59.48,80103.75,30.2,-0.00044,0.0,0.05964]
[1778675541624,59.48,80073.53,30.2,-0.00046,0.0,0.06235]
[1778675541920,59.48,80073.53,30.2,-0.00046,0.0,0.06235]
[1778675542371,59.48,80073.53,30.2,-0.00046,0.0,0.06235]
[1778675542765,59.48,80073.53,30.2,-0.00046,0.0,0.06235]
[1778675542629,59.48,80059.15,30.2,-0.00047,0.0,0.06367]
[1778675544271,59.48,80065.09,30.2,-0.00047,0.0,0.06312]
[1778675544387,59.48,80065.09,30.2,-0.00047,0.0,0.06312]
[1778675546659,59.48,80080.34,30.2,-0.00046,0.0,0.06173]
[1778675548956,59.48,80083.9,30.2,-0.00045,0.0,0.06141]
[1778675550587,59.48,80086.6,30.2,-0.00045,0.0,0.06116]
[1778675550711,59.48,80086.6,30.2,-0.00045,0.0,0.06116]
[1778675551703,59.48,80092.95,30.2,-0.00045,0.0,0.0606]
[1778675551817,59.48,80092.95,30.2,-0.00045,0.0,0.0606]
[1778675551804,59.48,80102.35,30.2,-0.00044,0.0,0.05946]
[1778675551875,59.48,80102.35,30.2,-0.00044,0.0,0.05946]
[1778675552715,59.48,80118.47,30.2,-0.00043,0.0,0.05807]
[1778675554677,59.48,80123.99,30.2,-0.00042,0.0,0.0576]
[1778675555314,59.48,80126.36,30.2,-0.00042,0.0,0.0574]
[1778675556981,59.48,80123.07,30.2,-0.00042,0.0,0.05768]
[1778675557097,59.48,80123.07,30.2,-0.00042,0.0,0.05768]
[1778675557626,59.48,80123.07,30.2,-0.00042,0.0,0.05768]
[1778675558664,59.48,80112.98,30.2,-0.00043,0.0,0.05854]
[1778675560026,59.48,80105.54,30.2,-0.00044,0.0,0.05918]
[1778675560772,59.48,80094.39,30.2,-0.00044,0.0,0.06016]
[1778675561003,59.48,80094.39,30.2,-0.00044,0.0,0.06016]
[1778675563671,59.48,80090.28,30.2,-0.00045,0.0,0.06052]
[1778675563779,59.48,80090.28,30.2,-0.00045,0.0,0.06052]
[1778675564368,59.48,80083.09,30.2,-0.00045,0.0,0.06117]
[1778675564583,59.48,80083.09,30.2,-0.00045,0.0,0.06117]
[1778675564697,59.48,80083.09,30.2,-0.00045,0.0,0.06117]
[1778675565592,59.48,80076.25,30.2,-0.00046,0.0,0.06178]
[1778675567018,59.48,80079.17,30.2,-0.00046,0.0,0.06152]
[1778675567394,59.48,80079.17,30.2,-0.00046,0.0,0.06152]
[1778675568610,59.48,80079.2,30.2,-0.00046,0.0,0.06152]
[1778675569213,59.48,80074.05,30.2,-0.00046,0.0,0.06198]
[1778675569401,59.48,80074.05,30.2,-0.00046,0.0,0.06198]
[1778675569645,59.48,80074.05,30.2,-0.00046,0.0,0.06198]
[1778675570607,59.48,80075.35,30.2,-0.00046,0.0,0.06186]
[1778675571408,59.48,80074.87,30.2,-0.00046,0.0,0.06191]
[1778675574726,59.48,80066.07,30.2,-0.00047,0.0,0.06271]
[1778675575289,59.48,80067.53,30.2,-0.00046,0.0,0.06258]
[1778675578944,59.48,80071.74,30.2,-0.00046,0.0,0.06219]
[1778675579482,59.48,80071.74,30.2,-0.00046,0.0,0.06219]
[1778675579742,59.48,80071.74,30.2,-0.00046,0.0,0.06219]
[1778675580356,59.48,80077.3,30.2,-0.00046,0.0,0.06169]
[1778675580648,59.48,80077.3,30.2,-0.00046,0.0,0.06169]
[1778675580718,59.48,80077.3,30.2,-0.00046,0.0,0.06169]
[1778675581923,59.48,80063.94,30.2,-0.00047,0.0,0.06291]
[1778675584396,59.48,80063.91,30.2,-0.00047,0.0,0.06291]
[1778675584481,59.48,80063.91,30.2,-0.00047,0.0,0.06291]
[1778675584945,59.48,80080.22,30.2,-0.00045,0.0,0.06142]
[1778675585952,59.48,80094.1,30.2,-0.00044,0.0,0.06019]
[1778675589276,59.48,80100.91,30.2,-0.00044,0.0,0.05959]
[1778675589576,59.48,80100.91,30.2,-0.00044,0.0,0.05959]
[1778675590597,59.48,80095.19,30.2,-0.00044,0.0,0.06009]
[1778675590676,59.48,80095.19,30.2,-0.00044,0.0,0.06009]
[1778675592270,59.48,80095.22,30.2,-0.00044,0.0,0.06009]
[1778675592332,59.48,80095.22,30.2,-0.00044,0.0,0.06009]
[1778675593840,59.48,80092.38,30.2,-0.00045,0.0,0.06034]
[1778675594367,59.48,80088.33,30.2,-0.00045,0.0,0.0607]
[1778675596028,59.48,80063.82,30.2,-0.00047,0.0,0.06292]
[1778675597328,59.48,80063.82,30.2,-0.00047,0.0,0.06292]
[1778675597381,59.48,80063.82,30.2,-0.00047,0.0,0.06292]
[1778675597512,59.48,80063.82,30.2,-0.00047,0.0,0.06292]
[1778675598390,59.48,80053.74,30.2,-0.00047,0.0,0.06385]
[1778675598485,59.48,80036.36,30.2,-0.00049,0.0,0.06549]
[1778675599239,59.48,80036.36,30.2,-0.00049,0.0,0.06549]
[1778675599609,59.48,80036.36,30.2,-0.00049,0.0,0.06549]
[1778675599686,59.48,80049.69,30.2,-0.00048,0.0,0.06423]
[1778675602699,59.48,80058.54,30.2,-0.00047,0.0,0.0634]
[1778675602900,59.48,80058.54,30.2,-0.00047,0.0,0.0634]
[1778675608123,59.48,80058.63,30.2,-0.00047,0.0,0.0634]
[1778675611321,59.48,80064.31,30.2,-0.00047,0.0,0.06287]
[1778675611358,59.48,80064.31,30.2,-0.00047,0.0,0.06287]
[1778675611490,59.48,80064.31,30.2,-0.00047,0.0,0.06287]
[1778675611591,59.48,80064.31,30.2,-0.00047,0.0,0.06287]
[1778675612363,59.48,80057.22,30.2,-0.00047,0.0,0.06321]
[1778675612799,59.48,80057.22,30.2,-0.00047,0.0,0.06321]
[1778675612887,59.48,80057.22,30.2,-0.00047,0.0,0.06321]
[1778675613386,59.48,80048.9,30.2,-0.00048,0.0,0.06398]
[1778675613617,59.48,80048.9,30.2,-0.00048,0.0,0.06398]
[1778675616024,59.48,80052.39,30.2,-0.00047,0.0,0.06365]
[1778675616235,59.48,80052.39,30.2,-0.00047,0.0,0.06365]
[1778675616650,59.48,80052.39,30.2,-0.00047,0.0,0.06365]
[1778675616893,59.48,80052.39,30.2,-0.00047,0.0,0.06365]
[1778675617019,59.48,80056.49,30.2,-0.00047,0.0,0.06327]
[1778675617653,59.48,80056.49,30.2,-0.00047,0.0,0.06327]
[1778675618201,59.48,80045.66,30.2,-0.00048,0.0,0.06428]
[1778675621296,59.48,80045.24,30.2,-0.00048,0.0,0.06432]
[1778675621650,59.48,80045.24,30.2,-0.00048,0.0,0.06432]
[1778675622384,59.48,80050.7,30.2,-0.00047,0.0,0.06381]
[1778675622481,59.48,80050.7,30.2,-0.00047,0.0,0.06381]
[1778675622519,59.48,80067.89,30.2,-0.00046,0.0,0.06223]
[1778675623238,59.48,80080.3,30.2,-0.00045,0.0,0.0611]
[1778675626403,59.48,80072.0,30.2,-0.00046,0.0,0.06185]
[1778675626802,59.48,80072.0,30.2,-0.00046,0.0,0.06185]
[1778675628335,59.48,80071.77,30.2,-0.00046,0.0,0.06187]
[1778675633335,59.48,80061.13,30.2,-0.00047,0.0,0.06284]
[1778675634397,59.48,80060.23,30.2,-0.00047,0.0,0.06293]
[1778675634456,59.48,80060.23,30.2,-0.00047,0.0,0.06293]
[1778675634550,59.48,80060.23,30.2,-0.00047,0.0,0.06293]
[1778675635255,59.48,80050.77,30.2,-0.00047,0.0,0.0638]
[1778675635783,59.48,80050.77,30.2,-0.00047,0.0,0.0638]
[1778675635911,59.48,80050.77,30.2,-0.00047,0.0,0.0638]
[1778675636329,59.48,80061.73,30.2,-0.00047,0.0,0.06279]
[1778675637549,59.48,80061.73,30.2,-0.00047,0.0,0.06279]
[1778675638824,59.48,80063.6,30.2,-0.00046,0.0,0.06262]
[1778675640222,59.48,80055.38,30.2,-0.00047,0.0,0.06338]
[1778675640695,59.48,80055.38,30.2,-0.00047,0.0,0.06338]
[1778675641219,59.48,80047.65,30.2,-0.00048,0.0,0.0641]
[1778675641252,59.48,80047.65,30.2,-0.00048,0.0,0.0641]
[1778675641571,59.48,80047.65,30.2,-0.00048,0.0,0.0641]
[1778675641583,59.48,80047.65,30.2,-0.00048,0.0,0.0641]
[1778675641608,59.48,80047.65,30.2,-0.00048,0.0,0.0641]
[1778675642253,59.48,80048.93,30.2,-0.00048,0.0,0.06398]
[1778675642371,59.48,80061.2,30.2,-0.00047,0.0,0.06284]
[1778675644325,59.48,80062.07,30.2,-0.00047,0.0,0.06276]
[1778675644653,59.48,80062.07,30.2,-0.00047,0.0,0.06276]
[1778675646379,59.48,80060.95,30.2,-0.00047,0.0,0.06286]
[1778675646525,59.48,80060.95,30.2,-0.00047,0.0,0.06286]
[1778675646727,59.48,80060.95,30.2,-0.00047,0.0,0.06286]
[1778675647969,59.48,80051.83,30.2,-0.00047,0.0,0.06371]
[1778675647991,59.48,80051.83,30.2,-0.00047,0.0,0.06371]
[1778675648413,59.48,80072.73,30.2,-0.00046,0.0,0.06179]
[1778675648982,59.48,80072.73,30.2,-0.00046,0.0,0.06179]
[1778675649223,59.48,80072.73,30.2,-0.00046,0.0,0.06179]
[1778675649533,59.48,80072.73,30.2,-0.00046,0.0,0.06179]
[1778675652314,59.48,80086.73,30.2,-0.00045,0.0,0.06053]
[1778675652799,59.48,80086.73,30.2,-0.00045,0.0,0.06053]
[1778675653428,59.48,80087.18,30.2,-0.00045,0.0,0.06049]
[1778675653626,59.48,80087.18,30.2,-0.00045,0.0,0.06049]
[1778675656582,59.48,80088.6,30.2,-0.00045,0.0,0.06036]
[1778675656927,59.48,80088.6,30.2,-0.00045,0.0,0.06036]
[1778675659490,59.48,80102.36,30.2,-0.00044,0.0,0.05916]
[1778675662511,59.48,80086.11,30.2,-0.00045,0.0,0.06059]
[1778675663729,59.48,80086.11,30.2,-0.00045,0.0,0.06059]
[1778675664266,59.48,80085.65,30.2,-0.00045,0.0,0.06063]
[1778675669490,59.48,80091.28,30.2,-0.00044,0.0,0.06013]
[1778675669809,59.48,80091.28,30.2,-0.00044,0.0,0.06013]
[1778675671362,59.48,80091.47,30.2,-0.00044,0.0,0.06011]
[1778675671639,59.48,80091.47,30.2,-0.00044,0.0,0.06011]
[1778675679907,59.48,80099.54,30.2,-0.00044,0.0,0.0591]
[1778675680268,59.48,80109.35,30.2,-0.00043,0.0,0.05825]
[1778675680659,59.48,80109.35,30.2,-0.00043,0.0,0.05825]
[1778675681156,59.48,80109.89,30.2,-0.00043,0.0,0.0582]
[1778675682566,59.48,80110.11,30.2,-0.00043,0.0,0.05818]
[1778675682949,59.48,80110.11,30.2,-0.00043,0.0,0.05818]
[1778675684246,59.48,80115.04,30.2,-0.00043,0.0,0.05776]
[1778675684601,59.48,80115.04,30.2,-0.00043,0.0,0.05776]
[1778675686639,59.48,80115.62,30.2,-0.00043,0.0,0.05771]
[1778675686715,59.48,80115.62,30.2,-0.00043,0.0,0.05771]
[1778675689642,59.48,80107.03,30.2,-0.00043,0.0,0.05845]
[1778675690351,59.48,80101.69,30.2,-0.00044,0.0,0.05891]
[1778675694040,59.48,80101.07,30.2,-0.00044,0.0,0.05896]
[1778675694375,59.48,80101.07,30.2,-0.00044,0.0,0.05896]
[1778675697424,59.48,80099.84,30.2,-0.00044,0.0,0.05907]
[1778675698648,59.48,80095.52,30.2,-0.00044,0.0,0.05945]
[1778675703447,59.48,80097.39,30.2,-0.00044,0.0,0.05928]
[1778675704324,59.48,80101.92,30.2,-0.00043,0.0,0.05889]
[1778675705251,59.48,80102.02,30.2,-0.00043,0.0,0.05888]
[1778675705607,59.48,80102.02,30.2,-0.00043,0.0,0.05888]
[1778675706300,59.48,80103.55,30.2,-0.00043,0.0,0.05875]
[1778675706569,59.48,80103.55,30.2,-0.00043,0.0,0.05875]
[1778675713870,59.48,80127.77,30.2,-0.00042,0.0,0.05669]
[1778675714683,59.48,80127.77,30.2,-0.00042,0.0,0.05669]
[1778675715243,59.48,80128.27,30.2,-0.00042,0.0,0.05665]
[1778675719635,59.48,80126.37,30.2,-0.00042,0.0,0.05681]
[1778675720047,59.48,80118.43,30.2,-0.00042,0.0,0.05748]
[1778675721671,59.48,80115.06,30.2,-0.00043,0.0,0.05776]
[1778675722643,59.48,80116.35,30.2,-0.00042,0.0,0.05765]
[1778675723609,59.48,80116.32,30.2,-0.00042,0.0,0.05765]
[1778675724275,59.48,80109.36,30.2,-0.00043,0.0,0.05825]
[1778675728699,59.48,80111.65,30.2,-0.00043,0.0,0.05805]
[1778675728997,59.48,80111.65,30.2,-0.00043,0.0,0.05805]
[1778675730256,59.48,80109.41,30.2,-0.00043,0.0,0.05824]
[1778675730704,59.48,80109.41,30.2,-0.00043,0.0,0.05824]
[1778675731284,59.48,80109.68,30.2,-0.00043,0.0,0.05822]
[1778675731364,59.48,80109.68,30.2,-0.00043,0.0,0.05822]
[1778675731377,59.48,80109.68,30.2,-0.00043,0.0,0.05822]
[1778675731656,59.48,80109.68,30.2,-0.00043,0.0,0.05822]
[1778675734285,59.48,80099.93,30.2,-0.00043,0.0,0.05876]
[1778675735287,59.48,80100.54,30.2,-0.00043,0.0,0.05871]
[1778675735562,59.48,80100.54,30.2,-0.00043,0.0,0.05871]
[1778675736337,59.48,80102.52,30.2,-0.00043,0.0,0.05854]
[1778675737597,59.48,80101.03,30.2,-0.00043,0.0,0.05866]
[1778675739268,59.48,80103.18,30.2,-0.00043,0.0,0.05848]
[1778675742693,59.48,80104.34,30.2,-0.00043,0.0,0.05838]
[1778675743305,59.48,80108.51,30.2,-0.00043,0.0,0.05802]
[1778675744594,59.48,80109.11,30.2,-0.00043,0.0,0.05797]
[1778675745542,59.48,80110.04,30.2,-0.00043,0.0,0.05789]
[1778675748488,59.48,80107.87,30.2,-0.00043,0.0,0.05808]
[1778675748616,59.48,80107.87,30.2,-0.00043,0.0,0.05808]
[1778675749306,59.48,80107.88,30.2,-0.00043,0.0,0.05808]
[1778675749318,59.48,80123.8,30.2,-0.00042,0.0,0.05673]
[1778675755161,59.48,80133.07,30.2,-0.00041,0.0,0.05596]
[1778675760196,59.48,80133.82,30.2,-0.00041,0.0,0.05589]
[1778675762215,59.48,80104.96,30.2,-0.00043,0.0,0.05833]
[1778675767269,59.48,80097.56,30.2,-0.00044,0.0,0.05897]
[1778675772284,59.48,80102.56,30.2,-0.00043,0.0,0.05853]
[1778675777038,59.48,80085.95,30.2,-0.00044,0.0,0.05998]
[1778675782354,59.48,80083.33,30.2,-0.00045,0.0,0.06021]
[1778675787389,59.48,80090.28,30.2,-0.00044,0.0,0.0596]
[1778675792425,59.48,80084.41,30.2,-0.00044,0.0,0.05981]
[1778675795375,59.48,80086.99,30.2,-0.00044,0.0,0.05958]
[1778675796971,59.48,80087.41,30.2,-0.00044,0.0,0.05955]
[1778675797620,59.48,80087.61,30.2,-0.00044,0.0,0.05953]
[1778675798205,59.48,80087.27,30.2,-0.00044,0.0,0.05956]
[1778675799327,59.48,80085.41,30.2,-0.00044,0.0,0.05972]
[1778675799615,59.48,80085.41,30.2,-0.00044,0.0,0.05972]
[1778675800248,59.48,80085.86,30.2,-0.00044,0.0,0.05968]
[1778675802793,59.48,80086.57,30.2,-0.00044,0.0,0.05962]
[1778675803258,59.48,80086.62,30.2,-0.00044,0.0,0.05962]
[1778675805647,59.48,80085.44,30.2,-0.00044,0.0,0.05972]
[1778675806233,59.48,80085.31,30.2,-0.00044,0.0,0.05973]
[1778675808317,59.48,80085.42,30.2,-0.00044,0.0,0.05972]
[1778675808565,59.48,80085.42,30.2,-0.00044,0.0,0.05972]
[1778675809311,59.48,80085.33,30.2,-0.00044,0.0,0.05973]
[1778675809606,59.48,80085.33,30.2,-0.00044,0.0,0.05973]
[1778675810528,59.48,80085.35,30.2,-0.00044,0.0,0.05973]
[1778675811254,59.48,80086.61,30.2,-0.00044,0.0,0.05962]
[1778675812300,59.48,80086.3,30.2,-0.00044,0.0,0.05964]
[1778675812702,59.48,80086.3,30.2,-0.00044,0.0,0.05964]
[1778675813614,59.48,80086.3,30.2,-0.00044,0.0,0.05964]
[1778675813675,59.48,80086.3,30.2,-0.00044,0.0,0.05964]
[1778675814586,59.48,80071.01,30.2,-0.00045,0.0,0.061]
[1778675815583,59.48,80071.01,30.2,-0.00045,0.0,0.061]
[1778675816388,59.48,80073.61,30.2,-0.00045,0.0,0.06077]
[1778675820628,59.48,80061.77,30.2,-0.00046,0.0,0.06183]
[1778675821415,59.48,80061.77,30.2,-0.00046,0.0,0.06183]
[1778675822325,59.48,80059.26,30.2,-0.00046,0.0,0.06206]
[1778675822699,59.48,80059.26,30.2,-0.00046,0.0,0.06206]
[1778675823265,59.48,80058.97,30.2,-0.00046,0.0,0.06209]
[1778675823919,59.48,80058.97,30.2,-0.00046,0.0,0.06209]
[1778675824122,59.48,80058.97,30.2,-0.00046,0.0,0.06209]
[1778675824657,59.48,80046.5,30.2,-0.00047,0.0,0.06323]
[1778675827202,59.48,80041.37,30.2,-0.00047,0.0,0.06371]
[1778675827270,59.48,80041.37,30.2,-0.00047,0.0,0.06371]
[1778675827493,59.48,80041.37,30.2,-0.00047,0.0,0.06371]
[1778675827648,59.48,80041.37,30.2,-0.00047,0.0,0.06371]
[1778675828277,59.48,80035.43,30.2,-0.00048,0.0,0.06426]
[1778675829390,59.48,80041.06,30.2,-0.00047,0.0,0.06374]
[1778675830666,59.48,80040.69,30.2,-0.00047,0.0,0.06377]
[1778675831332,59.48,80037.76,30.2,-0.00048,0.0,0.06405]
[1778675832289,59.48,80032.1,30.2,-0.00048,0.0,0.06458]
[1778675832709,59.48,80032.1,30.2,-0.00048,0.0,0.06458]
[1778675833297,59.48,80030.32,30.2,-0.00048,0.0,0.06475]
[1778675833823,59.48,80030.32,30.2,-0.00048,0.0,0.06475]
[1778675835495,59.48,80037.02,30.2,-0.00048,0.0,0.06412]
[1778675836258,59.48,80037.76,30.2,-0.00048,0.0,0.06405]
[1778675841218,59.48,80038.84,30.2,-0.00048,0.0,0.06395]
[1778675841789,59.48,80038.84,30.2,-0.00048,0.0,0.06395]
[1778675846674,59.48,80030.35,30.2,-0.00048,0.0,0.06474]
[1778675848472,59.48,80030.54,30.2,-0.00048,0.0,0.06473]
[1778675848507,59.48,80030.54,30.2,-0.00048,0.0,0.06473]
[1778675849572,59.48,80021.58,30.2,-0.00049,0.0,0.06558]
[1778675849831,59.48,80021.58,30.2,-0.00049,0.0,0.06558]
[1778675849980,59.48,80021.58,30.2,-0.00049,0.0,0.06558]
[1778675852698,59.48,80015.13,30.2,-0.00049,0.0,0.06586]
[1778675852751,59.48,80015.13,30.2,-0.00049,0.0,0.06586]
[1778675853748,59.48,80012.09,30.2,-0.00049,0.0,0.06616]
[1778675854252,59.48,80019.91,30.2,-0.00049,0.0,0.06541]
[1778675855271,59.48,80018.17,30.2,-0.00049,0.0,0.06557]
[1778675855669,59.48,80018.17,30.2,-0.00049,0.0,0.06557]
[1778675856781,59.48,80018.46,30.2,-0.00049,0.0,0.06555]
[1778675857358,59.48,80018.24,30.2,-0.00049,0.0,0.06557]
[1778675860934,59.48,79999.54,30.2,-0.0005,0.0,0.06738]
[1778675865975,59.48,80006.71,30.2,-0.0005,0.0,0.06668]
[1778675868264,59.48,80009.21,30.2,-0.0005,0.0,0.06644]
[1778675868614,59.48,80009.21,30.2,-0.0005,0.0,0.06644]
[1778675869546,59.48,80008.24,30.2,-0.0005,0.0,0.06653]
[1778675870279,59.48,80007.98,30.2,-0.0005,0.0,0.06656]
[1778675870594,59.48,80007.98,30.2,-0.0005,0.0,0.06656]
[1778675871245,59.48,80011.69,30.2,-0.00049,0.0,0.0662]
[1778675873030,59.48,79995.36,30.2,-0.00051,0.0,0.06779]
[1778675874039,59.48,79964.17,30.2,-0.00053,0.0,0.07094]
[1778675875086,59.48,79946.79,30.2,-0.00055,0.0,0.07275]
[1778675877157,59.48,79925.53,30.2,-0.00057,0.0,0.07502]
[1778675878066,59.48,79911.35,30.2,-0.00058,0.0,0.07657]
[1778675879073,59.48,79899.13,30.2,-0.00059,0.0,0.07793]
[1778675883101,59.48,79887.69,30.2,-0.0006,0.0,0.07922]
[1778675888139,59.48,79886.83,30.2,-0.0006,0.0,0.07932]
[1778675890153,59.48,79903.15,30.2,-0.00059,0.0,0.07748]
[1778675891160,59.48,79892.77,30.2,-0.0006,0.0,0.07864]
[1778675893174,59.48,79918.08,30.2,-0.00057,0.0,0.07583]
[1778675893367,59.48,79918.08,30.2,-0.00057,0.0,0.07583]
[1778675894181,59.48,79929.1,30.2,-0.00056,0.0,0.07463]
[1778675896198,59.48,79908.22,30.2,-0.00058,0.0,0.07691]
[1778675897206,59.48,79890.95,30.2,-0.0006,0.0,0.07885]
[1778675900226,59.48,79880.42,30.2,-0.00061,0.0,0.08005]
[1778675902240,59.48,79868.99,30.2,-0.00062,0.0,0.08137]
[1778675906141,59.48,79858.22,30.2,-0.00063,0.0,0.08264]
[1778675909598,59.48,79847.97,30.2,-0.00064,0.0,0.08386]
[1778675914323,59.48,79845.94,30.2,-0.00064,0.0,0.08369]
[1778675919360,59.48,79853.64,30.2,-0.00063,0.0,0.08278]
[1778675921374,59.48,79866.16,30.2,-0.00062,0.0,0.08131]
[1778675926658,59.48,79857.64,30.2,-0.00063,0.0,0.0823]
[1778675932689,59.48,79865.25,30.2,-0.00062,0.0,0.08141]
[1778675936117,59.48,79880.49,30.2,-0.00061,0.0,0.07965]
[1778675936498,59.48,79891.44,30.2,-0.0006,0.0,0.07841]
[1778675941551,59.48,79888.71,30.2,-0.0006,0.0,0.07871]
[1778675945559,59.48,79867.92,30.2,-0.00062,0.0,0.0811]
[1778675950594,59.48,79881.15,30.2,-0.0006,0.0,0.07957]
[1778675951872,59.48,79893.81,30.2,-0.00059,0.0,0.07814]
[1778675953615,59.48,79910.25,30.2,-0.00058,0.0,0.07631]
[1778675958803,59.48,79917.26,30.2,-0.00057,0.0,0.07554]
[1778675962679,59.48,79903.5,30.2,-0.00058,0.0,0.07706]
[1778675967891,59.48,79900.55,30.2,-0.00059,0.0,0.07738]
[1778675973756,59.48,79902.59,30.2,-0.00058,0.0,0.07678]
[1778675978791,59.48,79903.47,30.2,-0.00058,0.0,0.07668]
[1778675983833,59.48,79899.96,30.2,-0.00058,0.0,0.07707]
[1778675988869,59.48,79902.11,30.2,-0.00058,0.0,0.07683]
[1778675991889,59.48,79913.69,30.2,-0.00057,0.0,0.07556]
[1778675994910,59.48,79928.59,30.2,-0.00056,0.0,0.07395]
[1778675999945,59.48,79920.5,30.2,-0.00057,0.0,0.07482]
[1778676001959,59.48,79909.64,30.2,-0.00058,0.0,0.076]
[1778676005104,59.48,79893.35,30.2,-0.00059,0.0,0.07781]
[1778676006126,59.48,79893.35,30.2,-0.00059,0.0,0.07781]
[1778676006219,59.48,79858.98,30.2,-0.00062,0.0,0.08175]
[1778676011321,59.48,79858.9,30.2,-0.00062,0.0,0.08176]
[1778676017088,59.48,79869.12,30.2,-0.00061,0.0,0.08057]
[1778676022123,59.48,79875.39,30.2,-0.00061,0.0,0.07984]
[1778676025260,59.48,79872.74,30.2,-0.00061,0.0,0.08015]
[1778676027919,59.48,79883.8,30.2,-0.0006,0.0,0.07888]
[1778676028166,59.48,79870.55,30.2,-0.00061,0.0,0.0804]
[1778676033203,59.48,79851.04,30.2,-0.00063,0.0,0.08228]
[1778676036224,59.48,79834.1,30.2,-0.00064,0.0,0.0843]
[1778676040252,59.48,79845.98,30.2,-0.00063,0.0,0.08288]
[1778676044292,59.48,79872.01,30.2,-0.00061,0.0,0.07984]
[1778676045293,59.48,79883.66,30.2,-0.0006,0.0,0.07851]
[1778676046667,59.48,79882.44,30.2,-0.0006,0.0,0.07865]
[1778676052342,59.48,79905.46,30.2,-0.00058,0.0,0.07608]
[1778676054356,59.48,79919.82,30.2,-0.00056,0.0,0.07452]
[1778676058384,59.48,79930.87,30.2,-0.00055,0.0,0.07334]
[1778676060399,59.48,79943.37,30.2,-0.00054,0.0,0.07202]
[1778676062413,59.48,79963.93,30.2,-0.00053,0.0,0.0699]
[1778676064319,59.48,79963.93,30.2,-0.00053,0.0,0.0699]
[1778676064412,59.48,79977.17,30.2,-0.00051,0.0,0.06857]
[1778676064502,59.48,79963.62,30.2,-0.00053,0.0,0.06993]
[1778676069714,59.48,79965.04,30.2,-0.00052,0.0,0.06979]
[1778676075511,59.48,79975.2,30.2,-0.00052,0.0,0.06876]
[1778676077433,59.48,79975.2,30.2,-0.00052,0.0,0.06876]
[1778676077892,59.48,79978.64,30.2,-0.00051,0.0,0.06842]
[1778676078331,59.48,79978.64,30.2,-0.00051,0.0,0.06842]
[1778676078380,59.48,79995.76,30.2,-0.0005,0.0,0.06673]
[1778676078786,59.48,79995.76,30.2,-0.0005,0.0,0.06673]
[1778676081607,59.48,80002.59,30.2,-0.00049,0.0,0.06607]
[1778676082406,59.48,80002.59,30.2,-0.00049,0.0,0.06607]
[1778676088604,59.48,79997.98,30.2,-0.0005,0.0,0.06652]
[1778676090428,59.48,79997.98,30.2,-0.0005,0.0,0.06652]
[1778676090442,59.48,79997.98,30.2,-0.0005,0.0,0.06652]
[1778676090666,59.48,80000.03,30.2,-0.0005,0.0,0.06632]
[1778676091226,59.48,80007.44,30.2,-0.00049,0.0,0.06527]
[1778676091600,59.48,80007.44,30.2,-0.00049,0.0,0.06527]
[1778676093236,59.48,80013.89,30.2,-0.00048,0.0,0.06466]
[1778676093568,59.48,80012.45,30.2,-0.00048,0.0,0.06479]
[1778676095512,59.48,80012.34,30.2,-0.00048,0.0,0.0648]
[1778676095778,59.48,80012.34,30.2,-0.00048,0.0,0.0648]
[1778676096248,59.48,80012.34,30.2,-0.00048,0.0,0.0648]
[1778676096804,59.48,80010.22,30.2,-0.00049,0.0,0.06501]
[1778676097274,59.48,80010.22,30.2,-0.00049,0.0,0.06501]
[1778676097299,59.48,80010.22,30.2,-0.00049,0.0,0.06501]
[1778676098523,59.48,80023.5,30.2,-0.00048,0.0,0.06375]
[1778676099300,59.48,80023.5,30.2,-0.00048,0.0,0.06375]
[1778676100747,59.48,80017.61,30.2,-0.00048,0.0,0.06431]
[1778676101311,59.48,80017.61,30.2,-0.00048,0.0,0.06431]
[1778676103517,59.48,80022.78,30.2,-0.00048,0.0,0.06382]
[1778676104276,59.48,80022.78,30.2,-0.00048,0.0,0.06382]
[1778676107545,59.48,80031.63,30.2,-0.00047,0.0,0.063]
[1778676108750,59.48,80032.95,30.2,-0.00047,0.0,0.06288]
[1778676109543,59.48,80031.78,30.2,-0.00047,0.0,0.06298]
[1778676110359,59.48,80031.78,30.2,-0.00047,0.0,0.06298]
[1778676113350,59.48,80030.28,30.2,-0.00047,0.0,0.06312]
[1778676114658,59.48,80028.47,30.2,-0.00047,0.0,0.06329]
[1778676115334,59.48,80028.47,30.2,-0.00047,0.0,0.06329]
[1778676115653,59.48,80027.28,30.2,-0.00047,0.0,0.0634]
[1778676120385,59.48,80032.1,30.2,-0.00047,0.0,0.06295]
[1778676120667,59.48,80032.97,30.2,-0.00047,0.0,0.06287]
[1778676121708,59.48,80032.95,30.2,-0.00047,0.0,0.06288]
[1778676122278,59.48,80032.95,30.2,-0.00047,0.0,0.06288]
[1778676123358,59.48,80032.8,30.2,-0.00047,0.0,0.06289]
[1778676123398,59.48,80032.8,30.2,-0.00047,0.0,0.06289]
[1778676124862,59.48,80020.8,30.2,-0.00048,0.0,0.06401]
[1778676125618,59.48,80020.8,30.2,-0.00048,0.0,0.06401]
[1778676126065,59.48,80020.8,30.2,-0.00048,0.0,0.06401]
[1778676126703,59.48,80017.72,30.2,-0.00048,0.0,0.0643]
[1778676127341,59.48,80017.72,30.2,-0.00048,0.0,0.0643]
[1778676127882,59.48,80006.86,30.2,-0.00049,0.0,0.06533]
[1778676132918,59.48,80004.68,30.2,-0.00049,0.0,0.06554]
[1778676137953,59.48,80002.93,30.2,-0.00049,0.0,0.0657]
[1778676141292,59.48,80003.81,30.2,-0.00049,0.0,0.06562]
[1778676141673,59.48,80012.95,30.2,-0.00048,0.0,0.06475]
[1778676148530,59.48,80009.15,30.2,-0.00049,0.0,0.06511]
[1778676148638,59.48,80009.15,30.2,-0.00049,0.0,0.06511]
[1778676151249,59.48,80015.04,30.2,-0.00048,0.0,0.06455]
[1778676151734,59.48,80014.43,30.2,-0.00048,0.0,0.06428]
[1778676152730,59.48,80014.64,30.2,-0.00048,0.0,0.06426]
[1778676153138,59.48,80014.64,30.2,-0.00048,0.0,0.06426]
[1778676154068,59.48,80003.48,30.2,-0.00049,0.0,0.06532]
[1778676159103,59.48,79999.83,30.2,-0.00049,0.0,0.06567]
[1778676162481,59.48,80000.78,30.2,-0.00049,0.0,0.06558]
[1778676162574,59.48,80004.76,30.2,-0.00049,0.0,0.0652]
[1778676168167,59.48,80018.15,30.2,-0.00048,0.0,0.06393]
[1778676171649,59.48,80013.64,30.2,-0.00048,0.0,0.06435]
[1778676172346,59.48,80013.64,30.2,-0.00048,0.0,0.06435]
[1778676173400,59.48,80013.86,30.2,-0.00048,0.0,0.06433]
[1778676173577,59.48,80008.48,30.2,-0.00048,0.0,0.06484]
[1778676175684,59.48,80010.45,30.2,-0.00048,0.0,0.06465]
[1778676176611,59.48,80010.28,30.2,-0.00048,0.0,0.06467]
[1778676180274,59.48,80008.56,30.2,-0.00048,0.0,0.06483]
[1778676180706,59.48,80008.0,30.2,-0.00049,0.0,0.06489]
[1778676181541,59.48,80008.0,30.2,-0.00049,0.0,0.06489]
[1778676182253,59.48,80008.16,30.2,-0.00049,0.0,0.06487]
[1778676183250,59.48,80008.09,30.2,-0.00049,0.0,0.06488]
[1778676183635,59.48,80008.62,30.2,-0.00048,0.0,0.06483]
[1778676184304,59.48,80008.62,30.2,-0.00048,0.0,0.06483]
[1778676184690,59.48,80009.48,30.2,-0.00048,0.0,0.06475]
[1778676190322,59.48,80011.39,30.2,-0.00048,0.0,0.06456]
[1778676194539,59.48,80010.53,30.2,-0.00048,0.0,0.06465]
[1778676194886,59.48,80006.62,30.2,-0.00049,0.0,0.06502]
[1778676200392,59.48,80009.87,30.2,-0.00048,0.0,0.06471]
[1778676205024,59.48,80011.51,30.2,-0.00048,0.0,0.06455]
[1778676205278,59.48,80011.51,30.2,-0.00048,0.0,0.06455]
[1778676205654,59.48,80011.42,30.2,-0.00048,0.0,0.06456]
[1778676206384,59.48,80011.42,30.2,-0.00048,0.0,0.06456]
[1778676208596,59.48,80012.75,30.2,-0.00048,0.0,0.06444]
[1778676208915,59.48,80012.75,30.2,-0.00048,0.0,0.06444]
[1778676209363,59.48,80012.75,30.2,-0.00048,0.0,0.06444]
[1778676209580,59.48,80012.75,30.2,-0.00048,0.0,0.06444]
[1778676210431,59.48,80014.93,30.2,-0.00048,0.0,0.06423]
[1778676210563,59.48,80029.64,30.2,-0.00047,0.0,0.06286]
[1778676210757,59.48,80029.64,30.2,-0.00047,0.0,0.06286]
[1778676212232,59.48,80035.93,30.2,-0.00046,0.0,0.06196]
[1778676212689,59.48,80035.42,30.2,-0.00046,0.0,0.06201]
[1778676213693,59.48,80036.22,30.2,-0.00046,0.0,0.06193]
[1778676214178,59.48,80036.22,30.2,-0.00046,0.0,0.06193]
[1778676214611,59.48,80026.36,30.2,-0.00047,0.0,0.06284]
[1778676214896,59.48,80026.36,30.2,-0.00047,0.0,0.06284]
[1778676216182,59.48,80023.15,30.2,-0.00047,0.0,0.06314]
[1778676216413,59.48,80023.15,30.2,-0.00047,0.0,0.06314]
[1778676222022,59.48,80023.49,30.2,-0.00047,0.0,0.06311]
[1778676222427,59.48,80023.49,30.2,-0.00047,0.0,0.06311]
[1778676223448,59.48,80023.5,30.2,-0.00047,0.0,0.0631]
[1778676223763,59.48,80016.82,30.2,-0.00048,0.0,0.06373]
[1778676229598,59.48,80019.0,30.2,-0.00047,0.0,0.06352]
[1778676234326,59.48,80019.96,30.2,-0.00047,0.0,0.06343]
[1778676234699,59.48,80019.7,30.2,-0.00047,0.0,0.06346]
[1778676238743,59.48,80017.09,30.2,-0.00048,0.0,0.0637]
[1778676239325,59.48,80017.09,30.2,-0.00048,0.0,0.0637]
[1778676242298,59.48,80015.11,30.2,-0.00048,0.0,0.06389]
[1778676242574,59.48,80015.11,30.2,-0.00048,0.0,0.06389]
[1778676246715,59.48,80020.72,30.2,-0.00047,0.0,0.06336]
[1778676247374,59.48,80020.72,30.2,-0.00047,0.0,0.06336]
[1778676250674,59.48,80025.78,30.2,-0.00047,0.0,0.06289]
[1778676251379,59.48,80025.78,30.2,-0.00047,0.0,0.06289]
[1778676252281,59.48,80027.83,30.2,-0.00047,0.0,0.0627]
[1778676252783,59.48,80028.92,30.2,-0.00047,0.0,0.0626]
[1778676255628,59.48,80030.05,30.2,-0.00047,0.0,0.0625]
[1778676256067,59.48,80029.21,30.2,-0.00047,0.0,0.06258]
[1778676259812,59.48,80050.77,30.2,-0.00045,0.0,0.06062]
[1778676264553,59.48,80055.69,30.2,-0.00045,0.0,0.06018]
[1778676264634,59.48,80055.69,30.2,-0.00045,0.0,0.06018]
[1778676264964,59.48,80056.51,30.2,-0.00045,0.0,0.06011]
[1778676265476,59.48,80056.51,30.2,-0.00045,0.0,0.06011]
[1778676266602,59.48,80062.01,30.2,-0.00044,0.0,0.05962]
[1778676265854,59.48,80074.23,30.2,-0.00043,0.0,0.05856]
[1778676268500,59.48,80072.82,30.2,-0.00044,0.0,0.05868]
[1778676271362,59.48,80075.02,30.2,-0.00043,0.0,0.05849]
[1778676271663,59.48,80075.67,30.2,-0.00043,0.0,0.05813]
[1778676272915,59.48,80077.03,30.2,-0.00043,0.0,0.05801]
[1778676272919,59.48,80077.03,30.2,-0.00043,0.0,0.05801]
[1778676273919,59.48,80075.84,30.2,-0.00043,0.0,0.05812]
[1778676274128,59.48,80075.84,30.2,-0.00043,0.0,0.05812]
[1778676275015,59.48,80075.46,30.2,-0.00043,0.0,0.05815]
[1778676278812,59.48,80080.49,30.2,-0.00043,0.0,0.05772]
[1778676278948,59.48,80091.69,30.2,-0.00042,0.0,0.05677]
[1778676279790,59.48,80091.69,30.2,-0.00042,0.0,0.05677]
[1778676280657,59.48,80091.69,30.2,-0.00042,0.0,0.05677]
[1778676281259,59.48,80093.27,30.2,-0.00042,0.0,0.05663]
[1778676283446,59.48,80091.78,30.2,-0.00042,0.0,0.05676]
[1778676283693,59.48,80093.38,30.2,-0.00042,0.0,0.05663]
[1778676285266,59.48,80094.25,30.2,-0.00042,0.0,0.05655]
[1778676285382,59.48,80094.25,30.2,-0.00042,0.0,0.05655]
[1778676287820,59.48,80100.76,30.2,-0.00041,0.0,0.05601]
[1778676288082,59.48,80100.76,30.2,-0.00041,0.0,0.05601]
[1778676288689,59.48,80099.44,30.2,-0.00041,0.0,0.05612]
[1778676289216,59.48,80099.44,30.2,-0.00041,0.0,0.05612]
[1778676290278,59.48,80108.48,30.2,-0.00041,0.0,0.05537]
[1778676291410,59.48,80111.99,30.2,-0.00041,0.0,0.05508]
[1778676291534,59.48,80111.99,30.2,-0.00041,0.0,0.05508]
[1778676291708,59.48,80111.78,30.2,-0.00041,0.0,0.0551]
[1778676292688,59.48,80119.49,30.2,-0.0004,0.0,0.05447]
[1778676293321,59.48,80119.49,30.2,-0.0004,0.0,0.05447]
[1778676294239,59.48,80122.42,30.2,-0.0004,0.0,0.05423]
[1778676294871,59.48,80118.29,30.2,-0.0004,0.0,0.05457]
[1778676296225,59.48,80120.74,30.2,-0.0004,0.0,0.05437]
[1778676296664,59.48,80120.74,30.2,-0.0004,0.0,0.05437]
[1778676296331,59.48,80138.12,30.2,-0.00039,0.0,0.05298]
[1778676296960,59.48,80138.12,30.2,-0.00039,0.0,0.05298]
[1778676297141,59.48,80138.12,30.2,-0.00039,0.0,0.05298]
[1778676297213,59.48,80138.12,30.2,-0.00039,0.0,0.05298]
[1778676297217,59.48,80148.65,30.2,-0.00038,0.0,0.05215]
[1778676298591,59.48,80148.65,30.2,-0.00038,0.0,0.05215]
[1778676299369,59.48,80145.78,30.2,-0.00038,0.0,0.05238]
[1778676299633,59.48,80145.78,30.2,-0.00038,0.0,0.05238]
[1778676300285,59.48,80144.49,30.2,-0.00039,0.0,0.05248]
[1778676300672,59.48,80144.49,30.2,-0.00039,0.0,0.05248]
[1778676301051,59.48,80142.77,30.2,-0.00039,0.0,0.05261]
[1778676301586,59.48,80142.77,30.2,-0.00039,0.0,0.05261]
[1778676302262,59.48,80138.4,30.2,-0.00039,0.0,0.05296]
[1778676302656,59.48,80138.4,30.2,-0.00039,0.0,0.05296]
[1778676304244,59.48,80135.89,30.2,-0.00039,0.0,0.05316]
[1778676304545,59.48,80135.89,30.2,-0.00039,0.0,0.05316]
[1778676307738,59.48,80134.1,30.2,-0.00039,0.0,0.0533]
[1778676308260,59.48,80134.1,30.2,-0.00039,0.0,0.0533]
[1778676310292,59.48,80131.83,30.2,-0.00039,0.0,0.05348]
[1778676310718,59.48,80131.93,30.2,-0.00039,0.0,0.05347]
[1778676311233,59.48,80131.93,30.2,-0.00039,0.0,0.05347]
[1778676311632,59.48,80131.93,30.2,-0.00039,0.0,0.05347]
[1778676313405,59.48,80126.75,30.2,-0.0004,0.0,0.05389]
[1778676313697,59.48,80126.75,30.2,-0.0004,0.0,0.05389]
[1778676314326,59.48,80125.46,30.2,-0.0004,0.0,0.05399]
[1778676315360,59.48,80132.3,30.2,-0.00039,0.0,0.05344]
[1778676316702,59.48,80139.81,30.2,-0.00039,0.0,0.05285]
[1778676316852,59.48,80139.81,30.2,-0.00039,0.0,0.05285]
[1778676317342,59.48,80139.81,30.2,-0.00039,0.0,0.05285]
[1778676317695,59.48,80139.81,30.2,-0.00039,0.0,0.05285]
[1778676318297,59.48,80142.09,30.2,-0.00039,0.0,0.05267]
[1778676318624,59.48,80142.09,30.2,-0.00039,0.0,0.05267]
[1778676318698,59.48,80142.09,30.2,-0.00039,0.0,0.05267]
[1778676319073,59.48,80144.81,30.2,-0.00039,0.0,0.05245]
[1778676321263,59.48,80156.6,30.2,-0.00038,0.0,0.05154]
[1778676321521,59.48,80156.6,30.2,-0.00038,0.0,0.05154]
[1778676322599,59.48,80157.92,30.2,-0.00038,0.0,0.05144]
[1778676322626,59.48,80157.92,30.2,-0.00038,0.0,0.05144]
[1778676323006,59.48,80162.06,30.2,-0.00037,0.0,0.05112]
[1778676323287,59.48,80162.06,30.2,-0.00037,0.0,0.05112]
[1778676325285,59.48,80174.72,30.2,-0.00037,0.0,0.05016]
[1778676326645,59.48,80174.72,30.2,-0.00037,0.0,0.05016]
[1778676326841,59.48,80175.85,30.2,-0.00037,0.0,0.05007]
[1778676329313,59.48,80187.5,30.2,-0.00036,0.0,0.04921]
[1778676330716,59.48,80187.5,30.2,-0.00036,0.0,0.04921]
[1778676330320,59.48,80198.77,30.2,-0.00035,0.0,0.04838]
[1778676331229,59.48,80198.77,30.2,-0.00035,0.0,0.04838]
[1778676334641,59.48,80207.55,30.2,-0.00035,0.0,0.04749]
[1778676335691,59.48,80206.94,30.2,-0.00035,0.0,0.04754]
[1778676336488,59.48,80209.65,30.2,-0.00034,0.0,0.04734]
[1778676336502,59.48,80209.65,30.2,-0.00034,0.0,0.04734]
[1778676339324,59.48,80201.73,30.2,-0.00035,0.0,0.04791]
[1778676339616,59.48,80201.73,30.2,-0.00035,0.0,0.04791]
[1778676341245,59.48,80195.93,30.2,-0.00035,0.0,0.04833]
[1778676342148,59.48,80194.41,30.2,-0.00035,0.0,0.04844]
[1778676342691,59.48,80194.41,30.2,-0.00035,0.0,0.04844]
[1778676342712,59.48,80194.41,30.2,-0.00035,0.0,0.04844]
[1778676343269,59.48,80195.65,30.2,-0.00035,0.0,0.04835]
[1778676343505,59.48,80195.65,30.2,-0.00035,0.0,0.04835]
[1778676344692,59.48,80197.64,30.2,-0.00035,0.0,0.04821]
[1778676345276,59.48,80196.75,30.2,-0.00035,0.0,0.04827]
[1778676346247,59.48,80197.9,30.2,-0.00035,0.0,0.04819]
[1778676346544,59.48,80197.9,30.2,-0.00035,0.0,0.04819]
[1778676350285,59.48,80199.56,30.2,-0.00035,0.0,0.04807]
[1778676350588,59.48,80199.56,30.2,-0.00035,0.0,0.04807]
[1778676353275,59.48,80203.44,30.2,-0.00035,0.0,0.04779]
[1778676354026,59.48,80203.21,30.2,-0.00035,0.0,0.0478]
[1778676354080,59.48,80203.21,30.2,-0.00035,0.0,0.0478]
[1778676354732,59.48,80203.21,30.2,-0.00035,0.0,0.0478]
[1778676358695,59.48,80201.54,30.2,-0.00035,0.0,0.04792]
[1778676359105,59.48,80201.96,30.2,-0.00035,0.0,0.04789]
[1778676360696,59.48,80201.86,30.2,-0.00035,0.0,0.0479]
[1778676361317,59.48,80201.36,30.2,-0.00035,0.0,0.04794]
[1778676364282,59.48,80198.63,30.2,-0.00035,0.0,0.04813]
[1778676364540,59.48,80198.63,30.2,-0.00035,0.0,0.04813]
[1778676364883,59.48,80197.23,30.2,-0.00035,0.0,0.04823]
[1778676364889,59.48,80197.23,30.2,-0.00035,0.0,0.04823]
[1778676365156,59.48,80197.23,30.2,-0.00035,0.0,0.04823]
[1778676365885,59.48,80204.35,30.2,-0.00035,0.0,0.04772]
[1778676366584,59.48,80204.35,30.2,-0.00035,0.0,0.04772]
[1778676367254,59.48,80207.8,30.2,-0.00035,0.0,0.04747]
[1778676372617,59.48,80213.23,30.2,-0.00034,0.0,0.04709]
[1778676374382,59.48,80211.75,30.2,-0.00034,0.0,0.04719]
[1778676374673,59.48,80211.75,30.2,-0.00034,0.0,0.04719]
[1778676376240,59.48,80213.43,30.2,-0.00034,0.0,0.04707]
[1778676376606,59.48,80213.43,30.2,-0.00034,0.0,0.04707]
[1778676377086,59.48,80213.65,30.2,-0.00034,0.0,0.04706]
[1778676377477,59.48,80213.65,30.2,-0.00034,0.0,0.04706]
[1778676381666,59.48,80213.95,30.2,-0.00034,0.0,0.04704]
[1778676382655,59.48,80213.4,30.2,-0.00034,0.0,0.04708]
[1778676382918,59.48,80212.5,30.2,-0.00034,0.0,0.04714]
[1778676382941,59.48,80212.5,30.2,-0.00034,0.0,0.04714]
[1778676384870,59.48,80210.88,30.2,-0.00034,0.0,0.04725]
[1778676385274,59.48,80210.88,30.2,-0.00034,0.0,0.04725]
[1778676386561,59.48,80210.37,30.2,-0.00034,0.0,0.04729]
[1778676388678,59.48,80209.7,30.2,-0.00034,0.0,0.04734]
[1778676389047,59.48,80209.51,30.2,-0.00035,0.0,0.04735]
[1778676389202,59.48,80209.51,30.2,-0.00035,0.0,0.04735]
[1778676389884,59.48,80206.52,30.2,-0.00035,0.0,0.04757]
[1778676390454,59.48,80206.52,30.2,-0.00035,0.0,0.04757]
[1778676390743,59.48,80192.48,30.2,-0.00035,0.0,0.04858]
[1778676391337,59.48,80192.48,30.2,-0.00035,0.0,0.04858]
[1778676391703,59.48,80192.48,30.2,-0.00035,0.0,0.04858]
[1778676392296,59.48,80186.96,30.2,-0.00036,0.0,0.04872]
[1778676392635,59.48,80186.96,30.2,-0.00036,0.0,0.04872]
[1778676394774,59.48,80176.36,30.2,-0.00036,0.0,0.0495]
[1778676395242,59.48,80176.36,30.2,-0.00036,0.0,0.0495]
[1778676395700,59.48,80176.36,30.2,-0.00036,0.0,0.0495]
[1778676396240,59.48,80171.31,30.2,-0.00037,0.0,0.04988]
[1778676396850,59.48,80168.19,30.2,-0.00037,0.0,0.05012]
[1778676399253,59.48,80166.63,30.2,-0.00037,0.0,0.05023]
[1778676399615,59.48,80166.63,30.2,-0.00037,0.0,0.05023]
[1778676404280,59.48,80171.17,30.2,-0.00037,0.0,0.04989]
[1778676405293,59.48,80172.62,30.2,-0.00036,0.0,0.04978]
[1778676406598,59.48,80173.42,30.2,-0.00036,0.0,0.04972]
[1778676407307,59.48,80173.68,30.2,-0.00036,0.0,0.0497]
[1778676409375,59.48,80176.3,30.2,-0.00036,0.0,0.04951]
[1778676409575,59.48,80176.3,30.2,-0.00036,0.0,0.04951]
[1778676414661,59.48,80175.48,30.2,-0.00036,0.0,0.04957]
[1778676415201,59.48,80172.01,30.2,-0.00036,0.0,0.04983]
[1778676418813,59.48,80170.1,30.2,-0.00037,0.0,0.04997]
[1778676419074,59.48,80169.31,30.2,-0.00037,0.0,0.05003]
[1778676420362,59.48,80168.51,30.2,-0.00037,0.0,0.05009]
[1778676420617,59.48,80168.51,30.2,-0.00037,0.0,0.05009]
[1778676421379,59.48,80168.1,30.2,-0.00037,0.0,0.05012]
[1778676421690,59.48,80168.1,30.2,-0.00037,0.0,0.05012]
[1778676422606,59.48,80171.72,30.2,-0.00037,0.0,0.04985]
[1778676423235,59.48,80172.25,30.2,-0.00036,0.0,0.04981]
[1778676425299,59.48,80170.94,30.2,-0.00037,0.0,0.04991]
[1778676425664,59.48,80170.94,30.2,-0.00037,0.0,0.04991]
[1778676426672,59.48,80170.94,30.2,-0.00037,0.0,0.04991]
[1778676427199,59.48,80170.94,30.2,-0.00037,0.0,0.04991]
[1778676427570,59.48,80170.94,30.2,-0.00037,0.0,0.04991]
[1778676428025,59.48,80171.64,30.2,-0.00037,0.0,0.04986]
[1778676430326,59.48,80171.12,30.2,-0.00037,0.0,0.0499]
[1778676430710,59.48,80171.12,30.2,-0.00037,0.0,0.0499]
[1778676433278,59.48,80170.99,30.2,-0.00037,0.0,0.04991]
[1778676433645,59.48,80170.99,30.2,-0.00037,0.0,0.04991]
[1778676435132,59.48,80170.34,30.2,-0.00037,0.0,0.04995]
[1778676435994,59.48,80174.36,30.2,-0.00036,0.0,0.04965]
[1778676436065,59.48,80188.07,30.2,-0.00036,0.0,0.04864]
[1778676439656,59.48,80194.23,30.2,-0.00035,0.0,0.04819]
[1778676440292,59.48,80193.76,30.2,-0.00035,0.0,0.04823]
[1778676440563,59.48,80193.76,30.2,-0.00035,0.0,0.04823]
[1778676441230,59.48,80192.48,30.2,-0.00035,0.0,0.04832]
[1778676444960,59.48,80193.57,30.2,-0.00035,0.0,0.04824]
[1778676445366,59.48,80193.57,30.2,-0.00035,0.0,0.04824]
[1778676451303,59.48,80189.96,30.2,-0.00035,0.0,0.0485]
[1778676452103,59.48,80191.77,30.2,-0.00035,0.0,0.04811]
[1778676452287,59.48,80191.77,30.2,-0.00035,0.0,0.04811]
[1778676453267,59.48,80199.14,30.2,-0.00035,0.0,0.04758]
[1778676454184,59.48,80204.76,30.2,-0.00034,0.0,0.04718]
[1778676454644,59.48,80204.76,30.2,-0.00034,0.0,0.04718]
[1778676455291,59.48,80205.34,30.2,-0.00034,0.0,0.04714]
[1778676455579,59.48,80205.34,30.2,-0.00034,0.0,0.04714]
[1778676456281,59.48,80204.34,30.2,-0.00034,0.0,0.04721]
[1778676456705,59.48,80204.34,30.2,-0.00034,0.0,0.04721]
[1778676458392,59.48,80204.33,30.2,-0.00034,0.0,0.04721]
[1778676458789,59.48,80204.33,30.2,-0.00034,0.0,0.04721]
[1778676462278,59.48,80207.87,30.2,-0.00034,0.0,0.04696]
[1778676462725,59.48,80207.87,30.2,-0.00034,0.0,0.04696]
[1778676463580,59.48,80209.94,30.2,-0.00034,0.0,0.04681]
[1778676464170,59.48,80208.41,30.2,-0.00034,0.0,0.04692]
[1778676464628,59.48,80208.41,30.2,-0.00034,0.0,0.04692]
[1778676465306,59.48,80205.82,30.2,-0.00034,0.0,0.04711]
[1778676465657,59.48,80205.82,30.2,-0.00034,0.0,0.04711]
[1778676466213,59.48,80204.72,30.2,-0.00034,0.0,0.04718]
[1778676471310,59.48,80211.45,30.2,-0.00034,0.0,0.04671]
[1778676472646,59.48,80211.45,30.2,-0.00034,0.0,0.04671]
[1778676473327,59.48,80205.67,30.2,-0.00034,0.0,0.04712]
[1778676475288,59.48,80203.52,30.2,-0.00034,0.0,0.04727]
[1778676475556,59.48,80203.52,30.2,-0.00034,0.0,0.04727]
[1778676478645,59.48,80207.61,30.2,-0.00034,0.0,0.04698]
[1778676478930,59.48,80210.24,30.2,-0.00034,0.0,0.04679]
[1778676480611,59.48,80210.22,30.2,-0.00034,0.0,0.04679]
[1778676481263,59.48,80211.03,30.2,-0.00034,0.0,0.04674]
[1778676486416,59.48,80211.21,30.2,-0.00034,0.0,0.04672]
[1778676489254,59.48,80211.05,30.2,-0.00034,0.0,0.04674]
[1778676489601,59.48,80211.05,30.2,-0.00034,0.0,0.04674]
[1778676495298,59.48,80212.25,30.2,-0.00034,0.0,0.04665]
[1778676496202,59.48,80211.67,30.2,-0.00034,0.0,0.04669]
[1778676497089,59.48,80208.37,30.2,-0.00034,0.0,0.04692]
[1778676497141,59.48,80208.37,30.2,-0.00034,0.0,0.04692]
[1778676498583,59.48,80205.38,30.2,-0.00034,0.0,0.04714]
[1778676499277,59.48,80201.97,30.2,-0.00035,0.0,0.04738]
[1778676499691,59.48,80201.97,30.2,-0.00035,0.0,0.04738]
[1778676500474,59.48,80201.92,30.2,-0.00035,0.0,0.04738]
[1778676500735,59.48,80201.92,30.2,-0.00035,0.0,0.04738]
[1778676501674,59.48,80202.18,30.2,-0.00035,0.0,0.04736]
[1778676501720,59.48,80202.18,30.2,-0.00035,0.0,0.04736]
[1778676501740,59.48,80202.18,30.2,-0.00035,0.0,0.04736]
[1778676503320,59.48,80198.85,30.2,-0.00035,0.0,0.0476]
[1778676504258,59.48,80198.87,30.2,-0.00035,0.0,0.0476]
[1778676505902,59.48,80198.91,30.2,-0.00035,0.0,0.0476]
[1778676506641,59.48,80200.86,30.2,-0.00035,0.0,0.04746]
[1778676509661,59.48,80199.21,30.2,-0.00035,0.0,0.04758]
[1778676510241,59.48,80200.66,30.2,-0.00035,0.0,0.04747]
[1778676511266,59.48,80200.34,30.2,-0.00035,0.0,0.0475]
[1778676511327,59.48,80200.34,30.2,-0.00035,0.0,0.0475]
[1778676511333,59.48,80200.34,30.2,-0.00035,0.0,0.0475]
[1778676511340,59.48,80200.34,30.2,-0.00035,0.0,0.0475]
[1778676511399,59.48,80200.34,30.2,-0.00035,0.0,0.0475]
[1778676512330,59.48,80202.79,30.2,-0.00034,0.0,0.04707]
[1778676512410,59.48,80202.79,30.2,-0.00034,0.0,0.04707]
[1778676512707,59.48,80202.79,30.2,-0.00034,0.0,0.04707]
[1778676514303,59.48,80212.71,30.2,-0.00034,0.0,0.04637]
[1778676514309,59.48,80212.71,30.2,-0.00034,0.0,0.04637]
[1778676514315,59.48,80212.71,30.2,-0.00034,0.0,0.04637]
[1778676515297,59.48,80215.43,30.2,-0.00034,0.0,0.04618]
[1778676515813,59.48,80215.43,30.2,-0.00034,0.0,0.04618]
[1778676516269,59.48,80216.73,30.2,-0.00034,0.0,0.04609]
[1778676518375,59.48,80217.8,30.2,-0.00034,0.0,0.04601]
[1778676518581,59.48,80217.8,30.2,-0.00034,0.0,0.04601]
[1778676522582,59.48,80217.43,30.2,-0.00034,0.0,0.04604]
[1778676522936,59.48,80214.4,30.2,-0.00034,0.0,0.04625]
[1778676525264,59.48,80211.98,30.2,-0.00034,0.0,0.04642]
[1778676525650,59.48,80211.98,30.2,-0.00034,0.0,0.04642]
[1778676527709,59.48,80212.48,30.2,-0.00034,0.0,0.04638]
[1778676528642,59.48,80212.6,30.2,-0.00034,0.0,0.04637]
[1778676532715,59.48,80212.09,30.2,-0.00034,0.0,0.04641]
[1778676533224,59.48,80212.57,30.2,-0.00034,0.0,0.04638]
[1778676533309,59.48,80212.57,30.2,-0.00034,0.0,0.04638]
[1778676533657,59.48,80212.57,30.2,-0.00034,0.0,0.04638]
[1778676534540,59.48,80215.44,30.2,-0.00034,0.0,0.04618]
[1778676534550,59.48,80215.44,30.2,-0.00034,0.0,0.04618]
[1778676536645,59.48,80212.88,30.2,-0.00034,0.0,0.04636]
[1778676538644,59.48,80212.73,30.2,-0.00034,0.0,0.04637]
[1778676538932,59.48,80212.73,30.2,-0.00034,0.0,0.04637]
[1778676539341,59.48,80212.91,30.2,-0.00034,0.0,0.04635]
[1778676540491,59.48,80214.81,30.2,-0.00034,0.0,0.04622]
[1778676541230,59.48,80214.62,30.2,-0.00034,0.0,0.04623]
[1778676542611,59.48,80215.09,30.2,-0.00034,0.0,0.0462]
[1778676543683,59.48,80214.59,30.2,-0.00034,0.0,0.04624]
[1778676548852,59.48,80221.76,30.2,-0.00033,0.0,0.04574]
[1778676551490,59.48,80222.66,30.2,-0.00033,0.0,0.04568]
[1778676552681,59.48,80221.28,30.2,-0.00033,0.0,0.04577]
[1778676553499,59.48,80220.27,30.2,-0.00033,0.0,0.04584]
[1778676553778,59.48,80220.27,30.2,-0.00033,0.0,0.04584]
[1778676555656,59.48,80220.98,30.2,-0.00033,0.0,0.04579]
[1778676556311,59.48,80222.47,30.2,-0.00033,0.0,0.04569]
[1778676558287,59.48,80227.12,30.2,-0.00033,0.0,0.04537]
[1778676558705,59.48,80227.12,30.2,-0.00033,0.0,0.04537]
[1778676558922,59.48,80238.73,30.2,-0.00032,0.0,0.04458]
[1778676560656,59.48,80244.82,30.2,-0.00032,0.0,0.04417]
[1778676561461,59.48,80243.37,30.2,-0.00032,0.0,0.04427]
[1778676564368,59.48,80242.36,30.2,-0.00032,0.0,0.04433]
[1778676564664,59.48,80242.36,30.2,-0.00032,0.0,0.04433]
[1778676568695,59.48,80239.94,30.2,-0.00032,0.0,0.0445]
[1778676568836,59.48,80239.94,30.2,-0.00032,0.0,0.0445]
[1778676573323,59.48,80229.5,30.2,-0.00033,0.0,0.04496]
[1778676573660,59.48,80229.5,30.2,-0.00033,0.0,0.04496]
[1778676575399,59.48,80230.99,30.2,-0.00033,0.0,0.04486]
[1778676575699,59.48,80230.99,30.2,-0.00033,0.0,0.04486]
[1778676577372,59.48,80228.5,30.2,-0.00033,0.0,0.04503]
[1778676577751,59.48,80228.5,30.2,-0.00033,0.0,0.04503]
[1778676580581,59.48,80230.47,30.2,-0.00033,0.0,0.04489]
[1778676581258,59.48,80230.24,30.2,-0.00033,0.0,0.04491]
[1778676583299,59.48,80229.36,30.2,-0.00033,0.0,0.04497]
[1778676583450,59.48,80229.36,30.2,-0.00033,0.0,0.04497]
[1778676583861,59.48,80229.36,30.2,-0.00033,0.0,0.04497]
[1778676584583,59.48,80226.96,30.2,-0.00033,0.0,0.04513]
[1778676590139,59.48,80215.41,30.2,-0.00033,0.0,0.04593]
[1778676592042,59.48,80214.73,30.2,-0.00033,0.0,0.04598]
[1778676592554,59.48,80214.73,30.2,-0.00033,0.0,0.04598]
[1778676598543,59.48,80215.17,30.2,-0.00033,0.0,0.04595]
[1778676598765,59.48,80215.17,30.2,-0.00033,0.0,0.04595]
[1778676605244,59.48,80224.58,30.2,-0.00033,0.0,0.0453]
[1778676609707,59.48,80231.34,30.2,-0.00033,0.0,0.04483]
[1778676610250,59.48,80231.7,30.2,-0.00033,0.0,0.04481]
[1778676611310,59.48,80232.08,30.2,-0.00033,0.0,0.04478]
[1778676611542,59.48,80232.08,30.2,-0.00033,0.0,0.04478]
[1778676614239,59.48,80230.49,30.2,-0.00033,0.0,0.04489]
[1778676614664,59.48,80230.49,30.2,-0.00033,0.0,0.04489]
[1778676617650,59.48,80230.12,30.2,-0.00033,0.0,0.04492]
[1778676618304,59.48,80230.96,30.2,-0.00033,0.0,0.04486]
[1778676620680,59.48,80231.45,30.2,-0.00033,0.0,0.04483]
[1778676621236,59.48,80231.27,30.2,-0.00033,0.0,0.04484]
[1778676622269,59.48,80230.7,30.2,-0.00033,0.0,0.04488]
[1778676622580,59.48,80230.7,30.2,-0.00033,0.0,0.04488]
[1778676625513,59.48,80230.38,30.2,-0.00033,0.0,0.0449]
[1778676626126,59.48,80230.27,30.2,-0.00033,0.0,0.04491]
[1778676628924,59.48,80237.83,30.2,-0.00032,0.0,0.0444]
[1778676629385,59.48,80238.08,30.2,-0.00032,0.0,0.04438]
[1778676630261,59.48,80240.19,30.2,-0.00032,0.0,0.04424]
[1778676630675,59.48,80240.19,30.2,-0.00032,0.0,0.04424]
[1778676637661,59.48,80243.13,30.2,-0.00032,0.0,0.0438]
[1778676638346,59.48,80243.51,30.2,-0.00032,0.0,0.04377]
[1778676641614,59.48,80244.76,30.2,-0.00032,0.0,0.04369]
[1778676642544,59.48,80244.27,30.2,-0.00032,0.0,0.04372]
[1778676645861,59.48,80244.93,30.2,-0.00032,0.0,0.04368]
[1778676646281,59.48,80244.93,30.2,-0.00032,0.0,0.04368]
[1778676646670,59.48,80244.93,30.2,-0.00032,0.0,0.04368]
[1778676647673,59.48,80243.52,30.2,-0.00032,0.0,0.04377]
[1778676648680,59.48,80242.08,30.2,-0.00032,0.0,0.04387]
[1778676649673,59.48,80240.55,30.2,-0.00032,0.0,0.04397]
[1778676651473,59.48,80240.92,30.2,-0.00032,0.0,0.04395]
[1778676651578,59.48,80240.92,30.2,-0.00032,0.0,0.04395]
[1778676652719,59.48,80237.83,30.2,-0.00032,0.0,0.04415]
[1778676653253,59.48,80229.81,30.2,-0.00032,0.0,0.04469]
[1778676654621,59.48,80228.68,30.2,-0.00033,0.0,0.04477]
[1778676655253,59.48,80228.99,30.2,-0.00033,0.0,0.04475]
[1778676656365,59.48,80228.98,30.2,-0.00033,0.0,0.04475]
[1778676661640,59.48,80226.33,30.2,-0.00033,0.0,0.04493]
[1778676666676,59.48,80219.38,30.2,-0.00033,0.0,0.04541]
[1778676671711,59.48,80215.25,30.2,-0.00033,0.0,0.04569]
[1778676676746,59.48,80213.83,30.2,-0.00033,0.0,0.04579]
[1778676681783,59.48,80214.77,30.2,-0.00033,0.0,0.04572]
[1778676686818,59.48,80222.33,30.2,-0.00033,0.0,0.0452]
[1778676691853,59.48,80218.4,30.2,-0.00033,0.0,0.04523]
[1778676696888,59.48,80218.81,30.2,-0.00033,0.0,0.0452]
[1778676701923,59.48,80211.93,30.2,-0.00033,0.0,0.04567]
[1778676703275,59.48,80212.71,30.2,-0.00033,0.0,0.04562]
[1778676704008,59.48,80212.71,30.2,-0.00033,0.0,0.04562]
[1778676704700,59.48,80211.53,30.2,-0.00033,0.0,0.0457]
[1778676708225,59.48,80211.49,30.2,-0.00033,0.0,0.0457]
[1778676708692,59.48,80211.49,30.2,-0.00033,0.0,0.0457]
[1778676709264,59.48,80210.77,30.2,-0.00033,0.0,0.04575]
[1778676709675,59.48,80210.77,30.2,-0.00033,0.0,0.04575]
[1778676711302,59.48,80210.98,30.2,-0.00033,0.0,0.04574]
[1778676711699,59.48,80210.98,30.2,-0.00033,0.0,0.04574]
[1778676716277,59.48,80214.54,30.2,-0.00033,0.0,0.04549]
[1778676716633,59.48,80214.54,30.2,-0.00033,0.0,0.04549]
[1778676718528,59.48,80214.59,30.2,-0.00033,0.0,0.04549]
[1778676718773,59.48,80214.59,30.2,-0.00033,0.0,0.04549]
[1778676720282,59.48,80213.94,30.2,-0.00033,0.0,0.04553]
[1778676720617,59.48,80213.94,30.2,-0.00033,0.0,0.04553]
[1778676724336,59.48,80213.84,30.2,-0.00033,0.0,0.04554]
[1778676724564,59.48,80213.84,30.2,-0.00033,0.0,0.04554]
[1778676725798,59.48,80214.39,30.2,-0.00033,0.0,0.0455]
[1778676726282,59.48,80214.33,30.2,-0.00033,0.0,0.04551]
[1778676727321,59.48,80213.87,30.2,-0.00033,0.0,0.04554]
[1778676727679,59.48,80213.87,30.2,-0.00033,0.0,0.04554]
[1778676728700,59.48,80213.57,30.2,-0.00033,0.0,0.04556]
[1778676729289,59.48,80212.84,30.2,-0.00033,0.0,0.04561]
[1778676732220,59.48,80212.88,30.2,-0.00033,0.0,0.04561]
[1778676732735,59.48,80212.88,30.2,-0.00033,0.0,0.04561]
[1778676734198,59.48,80212.34,30.2,-0.00033,0.0,0.04564]
[1778676734419,59.48,80212.34,30.2,-0.00033,0.0,0.04564]
[1778676734781,59.48,80212.34,30.2,-0.00033,0.0,0.04564]
[1778676735644,59.48,80213.03,30.2,-0.00033,0.0,0.0456]
[1778676736044,59.48,80213.03,30.2,-0.00033,0.0,0.0456]
[1778676736417,59.48,80212.34,30.2,-0.00033,0.0,0.04564]
[1778676736758,59.48,80212.34,30.2,-0.00033,0.0,0.04564]
[1778676737630,59.48,80212.31,30.2,-0.00033,0.0,0.04565]
[1778676742778,59.48,80211.41,30.2,-0.00033,0.0,0.04571]
[1778676743258,59.48,80211.05,30.2,-0.00033,0.0,0.04573]
[1778676744283,59.48,80210.66,30.2,-0.00033,0.0,0.04576]
[1778676744684,59.48,80210.66,30.2,-0.00033,0.0,0.04576]
[1778676745691,59.48,80210.64,30.2,-0.00033,0.0,0.04576]
[1778676746675,59.48,80210.35,30.2,-0.00033,0.0,0.04578]
[1778676749634,59.48,80212.74,30.2,-0.00033,0.0,0.04562]
[1778676750353,59.48,80212.26,30.2,-0.00033,0.0,0.04565]
[1778676752109,59.48,80211.39,30.2,-0.00033,0.0,0.04571]
[1778676752121,59.48,80211.39,30.2,-0.00033,0.0,0.04571]
[1778676753164,59.48,80210.89,30.2,-0.00033,0.0,0.0455]
[1778676753232,59.48,80218.89,30.2,-0.00033,0.0,0.04495]
[1778676753282,59.48,80239.03,30.2,-0.00032,0.0,0.04359]
[1778676757530,59.48,80243.92,30.2,-0.00031,0.0,0.04327]
[1778676757715,59.48,80243.92,30.2,-0.00031,0.0,0.04327]
[1778676758408,59.48,80245.01,30.2,-0.00031,0.0,0.0432]
[1778676758682,59.48,80245.01,30.2,-0.00031,0.0,0.0432]
[1778676760746,59.48,80244.84,30.2,-0.00031,0.0,0.04321]
[1778676761245,59.48,80252.29,30.2,-0.00031,0.0,0.04272]
[1778676763549,59.48,80249.0,30.2,-0.00031,0.0,0.04294]
[1778676764185,59.48,80248.97,30.2,-0.00031,0.0,0.04294]
[1778676765651,59.48,80249.25,30.2,-0.00031,0.0,0.04292]
[1778676765894,59.48,80249.25,30.2,-0.00031,0.0,0.04292]
[1778676770779,59.48,80250.5,30.2,-0.00031,0.0,0.04284]
[1778676772302,59.48,80263.26,30.2,-0.0003,0.0,0.04201]
[1778676774055,59.48,80262.11,30.2,-0.0003,0.0,0.04209]
[1778676774145,59.48,80262.11,30.2,-0.0003,0.0,0.04209]
[1778676775241,59.48,80253.8,30.2,-0.00031,0.0,0.04262]
[1778676775613,59.48,80253.8,30.2,-0.00031,0.0,0.04262]
[1778676779217,59.48,80250.01,30.2,-0.00031,0.0,0.04287]
[1778676779609,59.48,80250.01,30.2,-0.00031,0.0,0.04287]
[1778676782692,59.48,80250.06,30.2,-0.00031,0.0,0.04287]
[1778676783382,59.48,80250.47,30.2,-0.00031,0.0,0.04284]
[1778676783599,59.48,80250.47,30.2,-0.00031,0.0,0.04284]
[1778676783613,59.48,80250.47,30.2,-0.00031,0.0,0.04284]
[1778676784534,59.48,80249.23,30.2,-0.00031,0.0,0.04292]
[1778676785303,59.48,80241.84,30.2,-0.00032,0.0,0.04341]
[1778676786229,59.48,80240.48,30.2,-0.00032,0.0,0.0435]
[1778676786309,59.48,80240.48,30.2,-0.00032,0.0,0.0435]
[1778676787523,59.48,80228.32,30.2,-0.00032,0.0,0.04431]
[1778676788332,59.48,80228.32,30.2,-0.00032,0.0,0.04431]
[1778676788636,59.48,80228.32,30.2,-0.00032,0.0,0.04431]
[1778676789321,59.48,80221.93,30.2,-0.00033,0.0,0.04474]
[1778676790109,59.48,80221.93,30.2,-0.00033,0.0,0.04474]
[1778676790272,59.48,80218.31,30.2,-0.00033,0.0,0.04499]
[1778676791103,59.48,80218.31,30.2,-0.00033,0.0,0.04499]
[1778676792258,59.48,80200.91,30.2,-0.00034,0.0,0.04619]
[1778676792744,59.48,80200.91,30.2,-0.00034,0.0,0.04619]
[1778676796259,59.48,80200.67,30.2,-0.00034,0.0,0.04621]
[1778676796624,59.48,80200.67,30.2,-0.00034,0.0,0.04621]
[1778676802628,59.48,80208.44,30.2,-0.00033,0.0,0.04567]
[1778676805234,59.48,80208.79,30.2,-0.00033,0.0,0.04564]
[1778676805657,59.48,80208.79,30.2,-0.00033,0.0,0.04564]
[1778676813220,59.48,80205.21,30.2,-0.00033,0.0,0.04564]
[1778676813624,59.48,80205.14,30.2,-0.00033,0.0,0.04564]
[1778676814255,59.48,80204.73,30.2,-0.00033,0.0,0.04567]
[1778676814698,59.48,80204.73,30.2,-0.00033,0.0,0.04567]
[1778676815186,59.48,80204.73,30.2,-0.00033,0.0,0.04567]
[1778676815595,59.48,80204.74,30.2,-0.00033,0.0,0.04567]
[1778676816896,59.48,80205.23,30.2,-0.00033,0.0,0.04564]
[1778676817330,59.48,80204.76,30.2,-0.00033,0.0,0.04567]
[1778676818295,59.48,80204.69,30.2,-0.00033,0.0,0.04568]
[1778676818744,59.48,80204.69,30.2,-0.00033,0.0,0.04568]
[1778676823309,59.48,80197.58,30.2,-0.00034,0.0,0.04617]
[1778676823612,59.48,80197.58,30.2,-0.00034,0.0,0.04617]
[1778676830484,59.48,80198.01,30.2,-0.00034,0.0,0.04614]
[1778676830645,59.48,80198.01,30.2,-0.00034,0.0,0.04614]
[1778676831834,59.48,80183.05,30.2,-0.00035,0.0,0.0472]
[1778676835237,59.48,80173.55,30.2,-0.00035,0.0,0.04788]
[1778676835599,59.48,80173.72,30.2,-0.00035,0.0,0.04787]
[1778676838511,59.48,80173.09,30.2,-0.00035,0.0,0.04791]
[1778676838727,59.48,80173.09,30.2,-0.00035,0.0,0.04791]
[1778676840931,59.48,80171.52,30.2,-0.00035,0.0,0.04803]
[1778676841127,59.48,80171.52,30.2,-0.00035,0.0,0.04803]
[1778676843305,59.48,80164.44,30.2,-0.00036,0.0,0.04854]
[1778676844221,59.48,80164.44,30.2,-0.00036,0.0,0.04854]
[1778676844747,59.48,80161.98,30.2,-0.00036,0.0,0.04872]
[1778676845210,59.48,80161.98,30.2,-0.00036,0.0,0.04872]
[1778676846627,59.48,80161.69,30.2,-0.00036,0.0,0.04874]
[1778676847694,59.48,80161.09,30.2,-0.00036,0.0,0.04879]
[1778676850077,59.48,80161.57,30.2,-0.00036,0.0,0.04875]
[1778676850610,59.48,80160.8,30.2,-0.00036,0.0,0.04881]
[1778676851647,59.48,80157.74,30.2,-0.00036,0.0,0.04903]
[1778676852051,59.48,80157.74,30.2,-0.00036,0.0,0.04903]
[1778676853263,59.48,80153.0,30.2,-0.00036,0.0,0.04939]
[1778676853887,59.48,80152.98,30.2,-0.00036,0.0,0.04939]
[1778676855617,59.48,80153.0,30.2,-0.00036,0.0,0.04939]
[1778676856264,59.48,80153.0,30.2,-0.00036,0.0,0.04939]
[1778676856707,59.48,80152.81,30.2,-0.00036,0.0,0.0494]
[1778676857275,59.48,80152.81,30.2,-0.00036,0.0,0.0494]
[1778676858237,59.48,80152.02,30.2,-0.00036,0.0,0.04946]
[1778676858708,59.48,80156.75,30.2,-0.00036,0.0,0.04911]
[1778676863364,59.48,80162.33,30.2,-0.00036,0.0,0.0487]
[1778676863577,59.48,80162.33,30.2,-0.00036,0.0,0.0487]
[1778676864249,59.48,80162.33,30.2,-0.00036,0.0,0.0487]
[1778676864663,59.48,80156.47,30.2,-0.00036,0.0,0.04913]
[1778676865297,59.48,80152.99,30.2,-0.00036,0.0,0.04939]
[1778676865663,59.48,80152.99,30.2,-0.00036,0.0,0.04939]
[1778676871206,59.48,80151.07,30.2,-0.00036,0.0,0.04953]
[1778676871688,59.48,80151.36,30.2,-0.00036,0.0,0.04924]
[1778676872295,59.48,80150.44,30.2,-0.00036,0.0,0.04931]
[1778676876324,59.48,80147.79,30.2,-0.00036,0.0,0.04951]
[1778676877406,59.48,80147.04,30.2,-0.00036,0.0,0.04956]
[1778676879642,59.48,80147.62,30.2,-0.00036,0.0,0.04952]
[1778676880202,59.48,80147.62,30.2,-0.00036,0.0,0.04952]
[1778676881320,59.48,80146.49,30.2,-0.00036,0.0,0.0496]
[1778676882243,59.48,80146.49,30.2,-0.00036,0.0,0.0496]
[1778676885074,59.48,80146.28,30.2,-0.00036,0.0,0.04962]
[1778676885356,59.48,80154.37,30.2,-0.00036,0.0,0.04902]
[1778676885702,59.48,80154.37,30.2,-0.00036,0.0,0.04902]
[1778676886205,59.48,80154.37,30.2,-0.00036,0.0,0.04902]
[1778676887277,59.48,80156.24,30.2,-0.00036,0.0,0.04888]
[1778676887360,59.48,80156.09,30.2,-0.00036,0.0,0.04889]
[1778676887687,59.48,80156.09,30.2,-0.00036,0.0,0.04889]
[1778676888333,59.48,80155.85,30.2,-0.00036,0.0,0.04891]
[1778676890224,59.48,80154.97,30.2,-0.00036,0.0,0.04897]
[1778676890701,59.48,80154.8,30.2,-0.00036,0.0,0.04899]
[1778676891609,59.48,80151.77,30.2,-0.00036,0.0,0.04921]
[1778676892700,59.48,80150.64,30.2,-0.00036,0.0,0.0493]
[1778676893686,59.48,80150.52,30.2,-0.00036,0.0,0.0493]
[1778676894293,59.48,80150.52,30.2,-0.00036,0.0,0.0493]
[1778676896700,59.48,80147.37,30.2,-0.00036,0.0,0.04954]
[1778676899189,59.48,80141.96,30.2,-0.00037,0.0,0.04994]
[1778676904536,59.48,80141.46,30.2,-0.00037,0.0,0.04998]
[1778676905269,59.48,80141.46,30.2,-0.00037,0.0,0.04998]
[1778676910658,59.48,80149.94,30.2,-0.00036,0.0,0.04935]
[1778676911253,59.48,80149.94,30.2,-0.00036,0.0,0.04935]
[1778676913381,59.48,80153.84,30.2,-0.00036,0.0,0.04906]
[1778676913700,59.48,80153.84,30.2,-0.00036,0.0,0.04906]
[1778676918963,59.48,80159.5,30.2,-0.00036,0.0,0.04864]
[1778676919287,59.48,80159.5,30.2,-0.00036,0.0,0.04864]
[1778676921274,59.48,80158.7,30.2,-0.00036,0.0,0.0487]
[1778676921671,59.48,80157.79,30.2,-0.00036,0.0,0.04877]
[1778676924703,59.48,80159.54,30.2,-0.00036,0.0,0.04864]
[1778676925593,59.48,80160.43,30.2,-0.00036,0.0,0.04857]
[1778676930559,59.48,80155.89,30.2,-0.00036,0.0,0.04891]
[1778676932356,59.48,80156.14,30.2,-0.00036,0.0,0.04889]
[1778676935690,59.48,80157.03,30.2,-0.00036,0.0,0.04856]
[1778676936242,59.48,80157.03,30.2,-0.00036,0.0,0.04856]
[1778676939570,59.48,80159.16,30.2,-0.00036,0.0,0.0484]
[1778676940211,59.48,80159.16,30.2,-0.00036,0.0,0.0484]
[1778676940238,59.48,80159.16,30.2,-0.00036,0.0,0.0484]
[1778676940715,59.48,80158.73,30.2,-0.00036,0.0,0.04844]
[1778676941687,59.48,80162.59,30.2,-0.00035,0.0,0.04815]
[1778676941997,59.48,80162.59,30.2,-0.00035,0.0,0.04815]
[1778676949277,59.48,80157.56,30.2,-0.00036,0.0,0.04852]
[1778676949500,59.48,80156.57,30.2,-0.00036,0.0,0.04859]
[1778676949965,59.48,80156.57,30.2,-0.00036,0.0,0.04859]
[1778676950315,59.48,80156.57,30.2,-0.00036,0.0,0.04859]
[1778676952283,59.48,80156.36,30.2,-0.00036,0.0,0.04861]
[1778676952596,59.48,80156.03,30.2,-0.00036,0.0,0.04863]
[1778676955307,59.48,80161.77,30.2,-0.00035,0.0,0.04821]
[1778676955571,59.48,80161.02,30.2,-0.00035,0.0,0.04827]
[1778676958514,59.48,80161.65,30.2,-0.00035,0.0,0.04822]
[1778676958712,59.48,80161.65,30.2,-0.00035,0.0,0.04822]
[1778676962647,59.48,80162.22,30.2,-0.00035,0.0,0.04818]
[1778676963315,59.48,80162.22,30.2,-0.00035,0.0,0.04818]
[1778676964712,59.48,80163.74,30.2,-0.00035,0.0,0.04807]
[1778676964801,59.48,80163.74,30.2,-0.00035,0.0,0.04807]
[1778676966540,59.48,80163.81,30.2,-0.00035,0.0,0.04807]
[1778676966805,59.48,80163.81,30.2,-0.00035,0.0,0.04807]
[1778676968745,59.48,80164.99,30.2,-0.00035,0.0,0.04798]
[1778676969306,59.48,80164.99,30.2,-0.00035,0.0,0.04798]
[1778676971416,59.48,80167.47,30.2,-0.00035,0.0,0.0478]
[1778676971427,59.48,80167.47,30.2,-0.00035,0.0,0.0478]
[1778676974632,59.48,80173.8,30.2,-0.00035,0.0,0.04734]
[1778676975305,59.48,80173.8,30.2,-0.00035,0.0,0.04734]
[1778676976099,59.48,80173.2,30.2,-0.00035,0.0,0.04739]
[1778676976173,59.48,80173.2,30.2,-0.00035,0.0,0.04739]
[1778676976285,59.48,80173.2,30.2,-0.00035,0.0,0.04739]
[1778676976559,59.48,80172.33,30.2,-0.00035,0.0,0.04745]
[1778676977410,59.48,80163.21,30.2,-0.00035,0.0,0.04811]
[1778676977839,59.48,80163.21,30.2,-0.00035,0.0,0.04811]
[1778676978273,59.48,80163.21,30.2,-0.00035,0.0,0.04811]
[1778676978655,59.48,80162.08,30.2,-0.00035,0.0,0.04819]
[1778676982317,59.48,80158.66,30.2,-0.00036,0.0,0.04844]
[1778676982783,59.48,80158.56,30.2,-0.00036,0.0,0.04845]
[1778676983640,59.48,80157.67,30.2,-0.00036,0.0,0.04851]
[1778676984380,59.48,80157.67,30.2,-0.00036,0.0,0.04851]
[1778676986635,59.48,80151.48,30.2,-0.00036,0.0,0.04897]
[1778676986672,59.48,80151.48,30.2,-0.00036,0.0,0.04897]
[1778676989662,59.48,80141.09,30.2,-0.00037,0.0,0.04974]
[1778676990595,59.48,80140.44,30.2,-0.00037,0.0,0.04979]
[1778676992715,59.48,80138.78,30.2,-0.00037,0.0,0.04965]
[1778676993245,59.48,80138.78,30.2,-0.00037,0.0,0.04965]
[1778676997554,59.48,80136.89,30.2,-0.00037,0.0,0.04979]
[1778676997963,59.48,80136.89,30.2,-0.00037,0.0,0.04979]
[1778677001265,59.48,80135.95,30.2,-0.00037,0.0,0.04986]
[1778677001616,59.48,80135.13,30.2,-0.00037,0.0,0.04992]
[1778677002267,59.48,80135.13,30.2,-0.00037,0.0,0.04992]
[1778677002604,59.48,80135.43,30.2,-0.00037,0.0,0.0499]
[1778677004506,59.48,80134.15,30.2,-0.00037,0.0,0.04999]
[1778677005325,59.48,80134.15,30.2,-0.00037,0.0,0.04999]
[1778677006268,59.48,80135.12,30.2,-0.00037,0.0,0.04992]
[1778677006651,59.48,80134.97,30.2,-0.00037,0.0,0.04993]
[1778677007714,59.48,80134.94,30.2,-0.00037,0.0,0.04993]
[1778677008471,59.48,80134.58,30.2,-0.00037,0.0,0.04996]
[1778677012601,59.48,80133.17,30.2,-0.00037,0.0,0.05007]
[1778677012774,59.48,80133.17,30.2,-0.00037,0.0,0.05007]
[1778677013710,59.48,80133.17,30.2,-0.00037,0.0,0.05007]
[1778677014321,59.48,80133.17,30.2,-0.00037,0.0,0.05007]
[1778677018798,59.48,80134.47,30.2,-0.00037,0.0,0.04997]
[1778677019336,59.48,80134.47,30.2,-0.00037,0.0,0.04997]
[1778677020253,59.48,80134.44,30.2,-0.00037,0.0,0.04997]
[1778677020388,59.48,80134.44,30.2,-0.00037,0.0,0.04997]
[1778677021164,59.48,80123.58,30.2,-0.00037,0.0,0.0508]
[1778677021791,59.48,80123.58,30.2,-0.00037,0.0,0.0508]
[1778677021811,59.48,80123.58,30.2,-0.00037,0.0,0.0508]
[1778677023326,59.48,80126.45,30.2,-0.00037,0.0,0.05058]
[1778677023568,59.48,80133.63,30.2,-0.00037,0.0,0.05003]
[1778677024263,59.48,80133.63,30.2,-0.00037,0.0,0.05003]
[1778677024395,59.48,80133.63,30.2,-0.00037,0.0,0.05003]
[1778677024621,59.48,80134.76,30.2,-0.00037,0.0,0.04995]
[1778677024654,59.48,80134.76,30.2,-0.00037,0.0,0.04995]
[1778677026400,59.48,80146.02,30.2,-0.00036,0.0,0.04911]
[1778677026610,59.48,80146.02,30.2,-0.00036,0.0,0.04911]
[1778677027720,59.48,80146.71,30.2,-0.00036,0.0,0.04906]
[1778677028261,59.48,80146.71,30.2,-0.00036,0.0,0.04906]
[1778677028696,59.48,80148.31,30.2,-0.00036,0.0,0.04894]
[1778677029069,59.48,80148.31,30.2,-0.00036,0.0,0.04894]
[1778677029394,59.48,80148.31,30.2,-0.00036,0.0,0.04894]
[1778677030891,59.48,80150.61,30.2,-0.00036,0.0,0.04877]
[1778677031000,59.48,80150.61,30.2,-0.00036,0.0,0.04877]
[1778677031097,59.48,80150.61,30.2,-0.00036,0.0,0.04877]
[1778677031341,59.48,80162.38,30.2,-0.00035,0.0,0.04791]
[1778677032093,59.48,80162.38,30.2,-0.00035,0.0,0.04791]
[1778677032246,59.48,80173.09,30.2,-0.00035,0.0,0.04714]
[1778677033326,59.48,80173.09,30.2,-0.00035,0.0,0.04714]
[1778677033536,59.48,80174.94,30.2,-0.00034,0.0,0.04701]
[1778677034727,59.48,80175.6,30.2,-0.00034,0.0,0.04696]
[1778677035277,59.48,80175.6,30.2,-0.00034,0.0,0.04696]
[1778677036770,59.48,80168.23,30.2,-0.00035,0.0,0.04749]
[1778677037646,59.48,80166.1,30.2,-0.00035,0.0,0.04764]
[1778677040278,59.48,80165.13,30.2,-0.00035,0.0,0.04771]
[1778677040565,59.48,80163.96,30.2,-0.00035,0.0,0.04779]
[1778677041692,59.48,80164.04,30.2,-0.00035,0.0,0.04779]
[1778677042262,59.48,80164.04,30.2,-0.00035,0.0,0.04779]
[1778677042384,59.48,80164.04,30.2,-0.00035,0.0,0.04779]
[1778677042399,59.48,80164.04,30.2,-0.00035,0.0,0.04779]
[1778677042643,59.48,80160.75,30.2,-0.00035,0.0,0.04803]
[1778677043174,59.48,80160.75,30.2,-0.00035,0.0,0.04803]
[1778677043362,59.48,80160.75,30.2,-0.00035,0.0,0.04803]
[1778677043646,59.48,80152.76,30.2,-0.00036,0.0,0.04861]
[1778677049341,59.48,80156.17,30.2,-0.00036,0.0,0.04836]
[1778677049595,59.48,80156.03,30.2,-0.00036,0.0,0.04837]
[1778677050603,59.48,80155.69,30.2,-0.00036,0.0,0.0484]
[1778677051270,59.48,80155.69,30.2,-0.00036,0.0,0.0484]
[1778677052725,59.48,80156.32,30.2,-0.00035,0.0,0.04809]
[1778677053452,59.48,80156.32,30.2,-0.00035,0.0,0.04809]
[1778677056377,59.48,80157.58,30.2,-0.00035,0.0,0.048]
[1778677057129,59.48,80163.11,30.2,-0.00035,0.0,0.0476]
[1778677058373,59.48,80170.32,30.2,-0.00035,0.0,0.04708]
[1778677059290,59.48,80172.31,30.2,-0.00034,0.0,0.04694]
[1778677060023,59.48,80172.86,30.2,-0.00034,0.0,0.0469]
[1778677060221,59.48,80172.86,30.2,-0.00034,0.0,0.0469]
[1778677064098,59.48,80173.81,30.2,-0.00034,0.0,0.04683]
[1778677064662,59.48,80174.13,30.2,-0.00034,0.0,0.04681]
[1778677066267,59.48,80174.15,30.2,-0.00034,0.0,0.04681]
[1778677066444,59.48,80174.15,30.2,-0.00034,0.0,0.04681]
[1778677066714,59.48,80174.2,30.2,-0.00034,0.0,0.0468]
[1778677068239,59.48,80174.23,30.2,-0.00034,0.0,0.0468]
[1778677069600,59.48,80174.32,30.2,-0.00034,0.0,0.0468]
[1778677070603,59.48,80174.32,30.2,-0.00034,0.0,0.0468]
[1778677072321,59.48,80174.5,30.2,-0.00034,0.0,0.04678]
[1778677072444,59.48,80174.5,30.2,-0.00034,0.0,0.04678]
[1778677072669,59.48,80175.33,30.2,-0.00034,0.0,0.04672]
[1778677073642,59.48,80175.37,30.2,-0.00034,0.0,0.04672]
[1778677079183,59.48,80175.12,30.2,-0.00034,0.0,0.04674]
[1778677080665,59.48,80175.05,30.2,-0.00034,0.0,0.04674]
[1778677086628,59.48,80188.72,30.2,-0.00033,0.0,0.04579]
[1778677092294,59.48,80187.31,30.2,-0.00034,0.0,0.04588]
[1778677092752,59.48,80187.14,30.2,-0.00034,0.0,0.0459]
[1778677095278,59.48,80181.02,30.2,-0.00034,0.0,0.04632]
[1778677095884,59.48,80181.26,30.2,-0.00034,0.0,0.04631]
[1778677096558,59.48,80182.23,30.2,-0.00034,0.0,0.04624]
[1778677097426,59.48,80182.23,30.2,-0.00034,0.0,0.04624]
[1778677099595,59.48,80183.04,30.2,-0.00034,0.0,0.04618]
[1778677100299,59.48,80183.04,30.2,-0.00034,0.0,0.04618]
[1778677102201,59.48,80181.78,30.2,-0.00034,0.0,0.04627]
[1778677102576,59.48,80182.46,30.2,-0.00034,0.0,0.04622]
[1778677107776,59.48,80182.29,30.2,-0.00034,0.0,0.04623]
[1778677110562,59.48,80182.12,30.2,-0.00034,0.0,0.04625]
[1778677111216,59.48,80182.12,30.2,-0.00034,0.0,0.04625]
[1778677114308,59.48,80181.73,30.2,-0.00034,0.0,0.04602]
[1778677115224,59.48,80181.73,30.2,-0.00034,0.0,0.04602]
[1778677116239,59.48,80181.73,30.2,-0.00034,0.0,0.04602]
[1778677116648,59.48,80181.73,30.2,-0.00034,0.0,0.04602]
[1778677118269,59.48,80181.95,30.2,-0.00034,0.0,0.04601]
[1778677119792,59.48,80182.05,30.2,-0.00034,0.0,0.046]
[1778677123696,59.48,80174.31,30.2,-0.00034,0.0,0.04654]
[1778677124264,59.48,80174.31,30.2,-0.00034,0.0,0.04654]
[1778677125302,59.48,80174.12,30.2,-0.00034,0.0,0.04656]
[1778677125506,59.48,80174.12,30.2,-0.00034,0.0,0.04656]
[1778677126280,59.48,80174.12,30.2,-0.00034,0.0,0.04656]
[1778677126526,59.48,80174.12,30.2,-0.00034,0.0,0.04656]
[1778677129677,59.48,80181.93,30.2,-0.00034,0.0,0.04601]
[1778677129749,59.48,80181.93,30.2,-0.00034,0.0,0.04601]
[1778677131831,59.48,80182.42,30.2,-0.00034,0.0,0.04597]
[1778677132150,59.48,80182.42,30.2,-0.00034,0.0,0.04597]
[1778677132313,59.48,80182.42,30.2,-0.00034,0.0,0.04597]
[1778677132686,59.48,80183.01,30.2,-0.00034,0.0,0.04593]
[1778677133643,59.48,80186.46,30.2,-0.00033,0.0,0.04569]
[1778677134459,59.48,80186.46,30.2,-0.00033,0.0,0.04569]
[1778677136339,59.48,80187.31,30.2,-0.00033,0.0,0.04563]
[1778677136652,59.48,80187.56,30.2,-0.00033,0.0,0.04562]
[1778677138442,59.48,80187.58,30.2,-0.00033,0.0,0.04561]
[1778677138552,59.48,80187.58,30.2,-0.00033,0.0,0.04561]
[1778677140222,59.48,80187.26,30.2,-0.00033,0.0,0.04564]
[1778677141225,59.48,80187.26,30.2,-0.00033,0.0,0.04564]
[1778677142226,59.48,80187.26,30.2,-0.00033,0.0,0.04564]
[1778677142552,59.48,80187.26,30.2,-0.00033,0.0,0.04564]
[1778677143698,59.48,80187.05,30.2,-0.00033,0.0,0.04565]
[1778677144299,59.48,80187.05,30.2,-0.00033,0.0,0.04565]
[1778677146508,59.48,80187.89,30.2,-0.00033,0.0,0.04559]
[1778677146652,59.48,80185.39,30.2,-0.00033,0.0,0.04577]
[1778677151287,59.48,80189.77,30.2,-0.00033,0.0,0.04546]
[1778677152319,59.48,80190.21,30.2,-0.00033,0.0,0.04543]
[1778677153580,59.48,80193.45,30.2,-0.00033,0.0,0.04521]
[1778677154231,59.48,80194.99,30.2,-0.00033,0.0,0.0451]
[1778677155245,59.48,80195.16,30.2,-0.00033,0.0,0.04509]
[1778677156264,59.48,80194.72,30.2,-0.00033,0.0,0.04512]
[1778677160214,59.48,80193.36,30.2,-0.00033,0.0,0.04522]
[1778677160690,59.48,80193.4,30.2,-0.00033,0.0,0.04521]
[1778677161227,59.48,80193.4,30.2,-0.00033,0.0,0.04521]
[1778677161601,59.48,80194.09,30.2,-0.00033,0.0,0.04517]
[1778677162336,59.48,80194.09,30.2,-0.00033,0.0,0.04517]
[1778677163645,59.48,80194.41,30.2,-0.00033,0.0,0.04514]
[1778677164669,59.48,80194.02,30.2,-0.00033,0.0,0.04517]
[1778677165202,59.48,80194.02,30.2,-0.00033,0.0,0.04517]
[1778677166943,59.48,80188.04,30.2,-0.00033,0.0,0.04558]
[1778677166947,59.48,80188.04,30.2,-0.00033,0.0,0.04558]
[1778677166974,59.48,80188.04,30.2,-0.00033,0.0,0.04558]
[1778677168526,59.48,80186.42,30.2,-0.00033,0.0,0.0457]
[1778677168726,59.48,80186.23,30.2,-0.00033,0.0,0.04571]
[1778677169275,59.48,80186.23,30.2,-0.00033,0.0,0.04571]
[1778677170596,59.48,80187.13,30.2,-0.00033,0.0,0.04565]
[1778677171522,59.48,80187.48,30.2,-0.00033,0.0,0.04562]
[1778677171964,59.48,80187.4,30.2,-0.00033,0.0,0.04538]
[1778677172462,59.48,80187.4,30.2,-0.00033,0.0,0.04538]
[1778677172740,59.48,80187.12,30.2,-0.00033,0.0,0.0454]
[1778677173241,59.48,80187.12,30.2,-0.00033,0.0,0.0454]
[1778677174542,59.48,80187.12,30.2,-0.00033,0.0,0.0454]
[1778677175260,59.48,80187.4,30.2,-0.00033,0.0,0.04538]
[1778677177401,59.48,80186.93,30.2,-0.00033,0.0,0.04541]
[1778677177668,59.48,80186.2,30.2,-0.00033,0.0,0.04546]
[1778677180304,59.48,80186.0,30.2,-0.00033,0.0,0.04547]
[1778677180621,59.48,80185.43,30.2,-0.00033,0.0,0.04551]
[1778677182690,59.48,80184.97,30.2,-0.00033,0.0,0.04555]
[1778677183324,59.48,80184.97,30.2,-0.00033,0.0,0.04555]
[1778677184663,59.48,80187.27,30.2,-0.00033,0.0,0.04539]
[1778677185416,59.48,80187.27,30.2,-0.00033,0.0,0.04539]
[1778677185702,59.48,80187.86,30.2,-0.00033,0.0,0.04535]
[1778677186261,59.48,80187.86,30.2,-0.00033,0.0,0.04535]
[1778677188577,59.48,80187.99,30.2,-0.00033,0.0,0.04534]
[1778677189348,59.48,80187.54,30.2,-0.00033,0.0,0.04537]
[1778677190646,59.48,80187.93,30.2,-0.00033,0.0,0.04534]
[1778677191223,59.48,80187.93,30.2,-0.00033,0.0,0.04534]
[1778677193300,59.48,80181.38,30.2,-0.00034,0.0,0.0458]
[1778677193628,59.48,80179.07,30.2,-0.00034,0.0,0.04596]
[1778677196255,59.48,80177.94,30.2,-0.00034,0.0,0.04603]
[1778677196565,59.48,80177.94,30.2,-0.00034,0.0,0.04603]
[1778677198928,59.48,80176.75,30.2,-0.00034,0.0,0.04612]
[1778677199280,59.48,80176.75,30.2,-0.00034,0.0,0.04612]
[1778677200272,59.48,80176.77,30.2,-0.00034,0.0,0.04612]
[1778677200587,59.48,80176.77,30.2,-0.00034,0.0,0.04612]
[1778677201296,59.48,80179.49,30.2,-0.00034,0.0,0.04593]
[1778677202264,59.48,80178.17,30.2,-0.00034,0.0,0.04602]
[1778677202412,59.48,80178.17,30.2,-0.00034,0.0,0.04602]
[1778677203440,59.48,80174.44,30.2,-0.00034,0.0,0.04628]
[1778677205279,59.48,80177.8,30.2,-0.00034,0.0,0.04604]
[1778677205695,59.48,80179.59,30.2,-0.00034,0.0,0.04592]
[1778677206587,59.48,80179.59,30.2,-0.00034,0.0,0.04592]
[1778677207347,59.48,80178.78,30.2,-0.00034,0.0,0.04598]
[1778677208665,59.48,80178.25,30.2,-0.00034,0.0,0.04601]
[1778677209224,59.48,80178.25,30.2,-0.00034,0.0,0.04601]
[1778677211639,59.48,80177.67,30.2,-0.00034,0.0,0.04605]
[1778677212283,59.48,80177.67,30.2,-0.00034,0.0,0.04605]
[1778677215543,59.48,80177.01,30.2,-0.00034,0.0,0.0461]
[1778677217448,59.48,80176.95,30.2,-0.00034,0.0,0.0461]
[1778677217742,59.48,80176.65,30.2,-0.00034,0.0,0.04613]
[1778677223507,59.48,80174.24,30.2,-0.00034,0.0,0.04629]
[1778677223823,59.48,80175.08,30.2,-0.00034,0.0,0.04624]
[1778677223825,59.48,80175.08,30.2,-0.00034,0.0,0.04624]
[1778677224270,59.48,80175.08,30.2,-0.00034,0.0,0.04624]
[1778677225768,59.48,80180.2,30.2,-0.00034,0.0,0.04588]
[1778677226360,59.48,80180.2,30.2,-0.00034,0.0,0.04588]
[1778677228681,59.48,80180.97,30.2,-0.00034,0.0,0.04582]
[1778677229139,59.48,80180.97,30.2,-0.00034,0.0,0.04582]
[1778677229739,59.48,80181.56,30.2,-0.00034,0.0,0.04578]
[1778677230248,59.48,80181.56,30.2,-0.00034,0.0,0.04578]
[1778677235226,59.48,80187.83,30.2,-0.00033,0.0,0.0451]
[1778677235674,59.48,80190.68,30.2,-0.00033,0.0,0.04491]
[1778677236227,59.48,80190.68,30.2,-0.00033,0.0,0.04491]
[1778677236648,59.48,80190.68,30.2,-0.00033,0.0,0.04491]
[1778677240628,59.48,80192.39,30.2,-0.00033,0.0,0.04479]
[1778677241199,59.48,80192.42,30.2,-0.00033,0.0,0.04479]
[1778677243543,59.48,80194.88,30.2,-0.00033,0.0,0.04462]
[1778677244358,59.48,80195.09,30.2,-0.00033,0.0,0.0446]
[1778677245263,59.48,80197.95,30.2,-0.00032,0.0,0.04441]
[1778677245635,59.48,80197.95,30.2,-0.00032,0.0,0.04441]
[1778677246291,59.48,80199.6,30.2,-0.00032,0.0,0.0443]
[1778677246438,59.48,80199.6,30.2,-0.00032,0.0,0.0443]
[1778677248796,59.48,80200.22,30.2,-0.00032,0.0,0.04426]
[1778677249672,59.48,80200.22,30.2,-0.00032,0.0,0.04426]
[1778677252438,59.48,80200.74,30.2,-0.00032,0.0,0.04422]
[1778677252524,59.48,80200.74,30.2,-0.00032,0.0,0.04422]
[1778677253366,59.48,80208.07,30.2,-0.00032,0.0,0.04373]
[1778677253577,59.48,80208.07,30.2,-0.00032,0.0,0.04373]
[1778677254452,59.48,80213.6,30.2,-0.00032,0.0,0.04336]
[1778677255729,59.48,80215.23,30.2,-0.00032,0.0,0.04326]
[1778677258939,59.48,80216.05,30.2,-0.00031,0.0,0.0432]
[1778677259666,59.48,80216.05,30.2,-0.00031,0.0,0.0432]
[1778677260250,59.48,80216.46,30.2,-0.00031,0.0,0.04317]
[1778677260782,59.48,80216.29,30.2,-0.00031,0.0,0.04319]
[1778677261830,59.48,80216.67,30.2,-0.00031,0.0,0.04316]
[1778677262234,59.48,80216.67,30.2,-0.00031,0.0,0.04316]
[1778677263647,59.48,80219.26,30.2,-0.00031,0.0,0.04299]
[1778677264597,59.48,80229.05,30.2,-0.00031,0.0,0.04235]
[1778677265459,59.48,80236.04,30.2,-0.0003,0.0,0.0419]
[1778677265478,59.48,80236.04,30.2,-0.0003,0.0,0.0419]
[1778677266065,59.48,80237.51,30.2,-0.0003,0.0,0.04181]
[1778677266476,59.48,80237.51,30.2,-0.0003,0.0,0.04181]
[1778677266912,59.48,80251.42,30.2,-0.0003,0.0,0.04093]
[1778677269789,59.48,80253.36,30.2,-0.0003,0.0,0.0408]
[1778677270424,59.48,80253.36,30.2,-0.0003,0.0,0.0408]
[1778677275583,59.48,80255.78,30.2,-0.00029,0.0,0.04065]
[1778677276249,59.48,80257.86,30.2,-0.00029,0.0,0.04052]
[1778677277343,59.48,80258.12,30.2,-0.00029,0.0,0.04051]
[1778677277661,59.48,80258.12,30.2,-0.00029,0.0,0.04051]
[1778677281567,59.48,80269.25,30.2,-0.00029,0.0,0.03982]
[1778677281705,59.48,80269.25,30.2,-0.00029,0.0,0.03982]
[1778677282237,59.48,80269.25,30.2,-0.00029,0.0,0.03982]
[1778677283701,59.48,80270.16,30.2,-0.00029,0.0,0.03977]
[1778677283972,59.48,80269.57,30.2,-0.00029,0.0,0.0398]
[1778677284625,59.48,80269.57,30.2,-0.00029,0.0,0.0398]
[1778677285304,59.48,80268.83,30.2,-0.00029,0.0,0.03985]
[1778677285531,59.48,80268.83,30.2,-0.00029,0.0,0.03985]
[1778677286374,59.48,80269.42,30.2,-0.00029,0.0,0.03981]
[1778677286412,59.48,80269.42,30.2,-0.00029,0.0,0.03981]
[1778677290652,59.48,80259.12,30.2,-0.00029,0.0,0.04045]
[1778677291405,59.48,80262.74,30.2,-0.00029,0.0,0.04022]
[1778677293689,59.48,80264.76,30.2,-0.00029,0.0,0.03987]
[1778677295351,59.48,80267.55,30.2,-0.00029,0.0,0.0397]
[1778677296642,59.48,80267.42,30.2,-0.00029,0.0,0.03971]
[1778677296644,59.48,80267.42,30.2,-0.00029,0.0,0.03971]
[1778677297229,59.48,80270.69,30.2,-0.00029,0.0,0.03951]
[1778677298590,59.48,80268.84,30.2,-0.00029,0.0,0.03962]
[1778677299323,59.48,80266.6,30.2,-0.00029,0.0,0.03976]
[1778677299351,59.48,80266.6,30.2,-0.00029,0.0,0.03976]
[1778677299401,59.48,80266.6,30.2,-0.00029,0.0,0.03976]
[1778677299468,59.48,80266.6,30.2,-0.00029,0.0,0.03976]
[1778677299636,59.48,80266.6,30.2,-0.00029,0.0,0.03976]
[1778677300123,59.48,80257.86,30.2,-0.00029,0.0,0.0403]
[1778677300470,59.48,80257.86,30.2,-0.00029,0.0,0.0403]
[1778677302000,59.48,80248.74,30.2,-0.0003,0.0,0.04087]
[1778677302293,59.48,80248.74,30.2,-0.0003,0.0,0.04087]
[1778677303206,59.48,80254.19,30.2,-0.00029,0.0,0.04053]
[1778677303506,59.48,80254.19,30.2,-0.00029,0.0,0.04053]
[1778677303605,59.48,80254.19,30.2,-0.00029,0.0,0.04053]
[1778677304206,59.48,80256.99,30.2,-0.00029,0.0,0.04035]
[1778677308250,59.48,80260.6,30.2,-0.00029,0.0,0.04013]
[1778677308327,59.48,80260.6,30.2,-0.00029,0.0,0.04013]
[1778677309909,59.48,80260.88,30.2,-0.00029,0.0,0.04011]
[1778677310799,59.48,80261.03,30.2,-0.00029,0.0,0.0401]
[1778677311265,59.48,80261.03,30.2,-0.00029,0.0,0.0401]
[1778677311294,59.48,80261.03,30.2,-0.00029,0.0,0.0401]
[1778677311304,59.48,80261.03,30.2,-0.00029,0.0,0.0401]
[1778677312100,59.48,80257.91,30.2,-0.00029,0.0,0.04029]
[1778677315318,59.48,80249.5,30.2,-0.0003,0.0,0.04082]
[1778677315561,59.48,80249.5,30.2,-0.0003,0.0,0.04082]
[1778677316859,59.48,80254.2,30.2,-0.00029,0.0,0.04052]
[1778677318627,59.48,80256.48,30.2,-0.00029,0.0,0.04038]
[1778677318894,59.48,80256.79,30.2,-0.00029,0.0,0.04036]
[1778677319261,59.48,80256.79,30.2,-0.00029,0.0,0.04036]
[1778677319619,59.48,80256.79,30.2,-0.00029,0.0,0.04036]
[1778677320259,59.48,80256.06,30.2,-0.00029,0.0,0.04041]
[1778677325327,59.48,80257.16,30.2,-0.00029,0.0,0.04034]
[1778677328218,59.48,80250.27,30.2,-0.0003,0.0,0.04077]
[1778677328241,59.48,80250.27,30.2,-0.0003,0.0,0.04077]
[1778677328294,59.48,80250.27,30.2,-0.0003,0.0,0.04077]
[1778677329240,59.48,80247.63,30.2,-0.0003,0.0,0.04094]
[1778677330693,59.48,80241.01,30.2,-0.0003,0.0,0.04135]
[1778677331272,59.48,80239.88,30.2,-0.0003,0.0,0.04142]
[1778677333217,59.48,80245.77,30.2,-0.0003,0.0,0.04105]
[1778677334292,59.48,80248.17,30.2,-0.0003,0.0,0.0409]
[1778677336603,59.48,80247.45,30.2,-0.0003,0.0,0.04095]
[1778677336833,59.48,80246.92,30.2,-0.0003,0.0,0.04098]
[1778677339295,59.48,80245.21,30.2,-0.0003,0.0,0.04109]
[1778677339608,59.48,80245.21,30.2,-0.0003,0.0,0.04109]
[1778677341272,59.48,80244.64,30.2,-0.0003,0.0,0.04112]
[1778677341697,59.48,80244.64,30.2,-0.0003,0.0,0.04112]
[1778677346435,59.48,80247.64,30.2,-0.0003,0.0,0.04093]
[1778677346635,59.48,80247.64,30.2,-0.0003,0.0,0.04093]
[1778677350544,59.48,80259.33,30.2,-0.00029,0.0,0.04021]
[1778677351349,59.48,80261.22,30.2,-0.00029,0.0,0.04009]
[1778677352221,59.48,80263.0,30.2,-0.00029,0.0,0.03976]
[1778677352693,59.48,80263.0,30.2,-0.00029,0.0,0.03976]
[1778677354267,59.48,80262.84,30.2,-0.00029,0.0,0.03977]
[1778677355200,59.48,80263.54,30.2,-0.00029,0.0,0.03972]
[1778677358702,59.48,80263.33,30.2,-0.00029,0.0,0.03974]
[1778677359260,59.48,80263.42,30.2,-0.00029,0.0,0.03973]
[1778677363224,59.48,80263.7,30.2,-0.00029,0.0,0.03971]
[1778677363608,59.48,80263.7,30.2,-0.00029,0.0,0.03971]
[1778677369643,59.48,80263.9,30.2,-0.00029,0.0,0.0397]
[1778677372877,59.48,80264.43,30.2,-0.00029,0.0,0.03967]
[1778677373261,59.48,80264.43,30.2,-0.00029,0.0,0.03967]
[1778677374783,59.48,80264.43,30.2,-0.00029,0.0,0.03967]
[1778677375629,59.48,80264.51,30.2,-0.00029,0.0,0.03967]
[1778677380720,59.48,80261.97,30.2,-0.00029,0.0,0.03982]
[1778677385755,59.48,80262.77,30.2,-0.00029,0.0,0.03977]
[1778677390230,59.48,80263.06,30.2,-0.00029,0.0,0.03975]
[1778677391252,59.48,80263.39,30.2,-0.00029,0.0,0.03973]
[1778677391645,59.48,80263.39,30.2,-0.00029,0.0,0.03973]
[1778677392285,59.48,80262.92,30.2,-0.00029,0.0,0.03976]
[1778677395219,59.48,80262.72,30.2,-0.00029,0.0,0.03977]
[1778677395690,59.48,80262.72,30.2,-0.00029,0.0,0.03977]
[1778677402874,59.48,80258.36,30.2,-0.00029,0.0,0.04004]
[1778677404656,59.48,80258.36,30.2,-0.00029,0.0,0.04004]
[1778677405263,59.48,80258.14,30.2,-0.00029,0.0,0.04006]
[1778677408886,59.48,80257.32,30.2,-0.00029,0.0,0.04011]
[1778677409284,59.48,80257.32,30.2,-0.00029,0.0,0.04011]
[1778677415965,59.48,80262.55,30.2,-0.00029,0.0,0.03956]
[1778677418440,59.48,80263.17,30.2,-0.00029,0.0,0.03952]
[1778677418695,59.48,80263.17,30.2,-0.00029,0.0,0.03952]
[1778677423024,59.48,80261.62,30.2,-0.00029,0.0,0.03962]
[1778677423030,59.48,80261.62,30.2,-0.00029,0.0,0.03962]
[1778677425298,59.48,80264.17,30.2,-0.00029,0.0,0.03946]
[1778677425329,59.48,80264.17,30.2,-0.00029,0.0,0.03946]
[1778677425551,59.48,80264.17,30.2,-0.00029,0.0,0.03946]
[1778677425628,59.48,80264.17,30.2,-0.00029,0.0,0.03946]
[1778677426237,59.48,80263.5,30.2,-0.00029,0.0,0.0395]
[1778677426657,59.48,80263.5,30.2,-0.00029,0.0,0.0395]
[1778677428662,59.48,80250.41,30.2,-0.00029,0.0,0.04031]
[1778677429268,59.48,80250.24,30.2,-0.00029,0.0,0.04032]
[1778677434336,59.48,80250.5,30.2,-0.00029,0.0,0.0403]
[1778677434574,59.48,80250.5,30.2,-0.00029,0.0,0.0403]
[1778677438908,59.48,80250.29,30.2,-0.00029,0.0,0.04032]
[1778677439409,59.48,80250.29,30.2,-0.00029,0.0,0.04032]
[1778677445286,59.48,80246.26,30.2,-0.00029,0.0,0.04057]
[1778677445742,59.48,80246.26,30.2,-0.00029,0.0,0.04057]
[1778677447376,59.48,80242.34,30.2,-0.0003,0.0,0.04081]
[1778677447601,59.48,80242.34,30.2,-0.0003,0.0,0.04081]
[1778677447862,59.48,80242.34,30.2,-0.0003,0.0,0.04081]
[1778677448390,59.48,80240.13,30.2,-0.0003,0.0,0.04095]
[1778677452658,59.48,80229.59,30.2,-0.0003,0.0,0.04162]
[1778677453198,59.48,80229.06,30.2,-0.0003,0.0,0.04165]
[1778677457031,59.48,80230.58,30.2,-0.0003,0.0,0.04155]
[1778677457677,59.48,80230.58,30.2,-0.0003,0.0,0.04155]
[1778677460238,59.48,80240.02,30.2,-0.0003,0.0,0.04096]
[1778677460601,59.48,80240.02,30.2,-0.0003,0.0,0.04096]
[1778677463277,59.48,80239.76,30.2,-0.0003,0.0,0.04097]
[1778677463612,59.48,80239.76,30.2,-0.0003,0.0,0.04097]
[1778677466869,59.48,80239.51,30.2,-0.0003,0.0,0.04099]
[1778677468633,59.48,80237.38,30.2,-0.0003,0.0,0.04112]
[1778677471604,59.48,80237.32,30.2,-0.0003,0.0,0.04113]
[1778677472035,59.48,80237.06,30.2,-0.0003,0.0,0.04091]
[1778677476330,59.48,80237.39,30.2,-0.0003,0.0,0.04089]
[1778677476669,59.48,80237.39,30.2,-0.0003,0.0,0.04089]
[1778677478541,59.48,80241.06,30.2,-0.0003,0.0,0.04066]
[1778677478817,59.48,80241.06,30.2,-0.0003,0.0,0.04066]
[1778677479593,59.48,80240.06,30.2,-0.0003,0.0,0.04073]
[1778677480404,59.48,80239.35,30.2,-0.0003,0.0,0.04077]
[1778677482241,59.48,80241.34,30.2,-0.0003,0.0,0.04065]
[1778677483306,59.48,80242.11,30.2,-0.00029,0.0,0.0406]
[1778677483655,59.48,80242.11,30.2,-0.00029,0.0,0.0406]
[1778677484252,59.48,80242.31,30.2,-0.00029,0.0,0.04058]
[1778677484530,59.48,80242.31,30.2,-0.00029,0.0,0.04058]
[1778677485968,59.48,80242.33,30.2,-0.00029,0.0,0.04058]
[1778677487577,59.48,80243.1,30.2,-0.00029,0.0,0.04054]
[1778677487862,59.48,80243.1,30.2,-0.00029,0.0,0.04054]
[1778677488734,59.48,80243.41,30.2,-0.00029,0.0,0.04052]
[1778677489531,59.48,80242.99,30.2,-0.00029,0.0,0.04054]
[1778677490317,59.48,80242.04,30.2,-0.00029,0.0,0.0406]
[1778677490698,59.48,80242.04,30.2,-0.00029,0.0,0.0406]
[1778677491639,59.48,80241.36,30.2,-0.0003,0.0,0.04064]
[1778677492563,59.48,80240.71,30.2,-0.0003,0.0,0.04068]
[1778677496736,59.48,80241.34,30.2,-0.0003,0.0,0.04065]
[1778677498549,59.48,80240.58,30.2,-0.0003,0.0,0.04069]
[1778677499724,59.48,80240.92,30.2,-0.0003,0.0,0.04067]
[1778677500566,59.48,80241.95,30.2,-0.0003,0.0,0.04061]
[1778677500582,59.48,80253.96,30.2,-0.00029,0.0,0.03986]
[1778677502338,59.48,80257.27,30.2,-0.00029,0.0,0.03966]
[1778677502618,59.48,80257.27,30.2,-0.00029,0.0,0.03966]
[1778677504420,59.48,80255.12,30.2,-0.00029,0.0,0.03979]
[1778677504694,59.48,80255.12,30.2,-0.00029,0.0,0.03979]
[1778677507211,59.48,80256.23,30.2,-0.00029,0.0,0.03973]
[1778677507411,59.48,80256.23,30.2,-0.00029,0.0,0.03973]
[1778677510340,59.48,80254.97,30.2,-0.00029,0.0,0.0398]
[1778677510375,59.48,80254.97,30.2,-0.00029,0.0,0.0398]
[1778677510466,59.48,80254.97,30.2,-0.00029,0.0,0.0398]
[1778677510690,59.48,80254.97,30.2,-0.00029,0.0,0.0398]
[1778677512301,59.48,80245.93,30.2,-0.00029,0.0,0.04036]
[1778677512735,59.48,80245.93,30.2,-0.00029,0.0,0.04036]
[1778677513229,59.48,80245.88,30.2,-0.00029,0.0,0.04036]
[1778677513605,59.48,80245.88,30.2,-0.00029,0.0,0.04036]
[1778677514598,59.48,80245.64,30.2,-0.00029,0.0,0.04038]
[1778677515313,59.48,80245.41,30.2,-0.00029,0.0,0.04039]
[1778677516010,59.48,80244.22,30.2,-0.00029,0.0,0.04047]
[1778677516165,59.48,80244.22,30.2,-0.00029,0.0,0.04047]
[1778677519501,59.48,80240.38,30.2,-0.0003,0.0,0.04071]
[1778677519842,59.48,80240.38,30.2,-0.0003,0.0,0.04071]
[1778677522712,59.48,80240.2,30.2,-0.0003,0.0,0.04072]
[1778677523612,59.48,80241.09,30.2,-0.0003,0.0,0.04066]
[1778677525273,59.48,80241.82,30.2,-0.0003,0.0,0.04062]
[1778677526304,59.48,80243.3,30.2,-0.00029,0.0,0.04052]
[1778677526705,59.48,80243.3,30.2,-0.00029,0.0,0.04052]
[1778677528501,59.48,80242.23,30.2,-0.00029,0.0,0.04059]
[1778677528710,59.48,80242.23,30.2,-0.00029,0.0,0.04059]
[1778677529381,59.48,80242.39,30.2,-0.00029,0.0,0.04058]
[1778677530675,59.48,80241.96,30.2,-0.0003,0.0,0.04061]
[1778677531303,59.48,80242.07,30.2,-0.00029,0.0,0.0406]
[1778677533330,59.48,80243.08,30.2,-0.00029,0.0,0.04031]
[1778677533526,59.48,80243.08,30.2,-0.00029,0.0,0.04031]
[1778677534413,59.48,80243.15,30.2,-0.00029,0.0,0.04031]
[1778677534716,59.48,80243.15,30.2,-0.00029,0.0,0.04031]
[1778677540617,59.48,80242.18,30.2,-0.00029,0.0,0.04037]
[1778677541278,59.48,80242.33,30.2,-0.00029,0.0,0.04036]
[1778677541631,59.48,80242.33,30.2,-0.00029,0.0,0.04036]
[1778677542210,59.48,80242.29,30.2,-0.00029,0.0,0.04036]
[1778677544260,59.48,80241.06,30.2,-0.00029,0.0,0.04044]
[1778677544540,59.48,80241.06,30.2,-0.00029,0.0,0.04044]
[1778677546281,59.48,80240.09,30.2,-0.00029,0.0,0.0405]
[1778677547239,59.48,80240.03,30.2,-0.00029,0.0,0.0405]
[1778677551288,59.48,80238.48,30.2,-0.0003,0.0,0.0406]
[1778677551664,59.48,80238.48,30.2,-0.0003,0.0,0.0406]
[1778677552229,59.48,80239.22,30.2,-0.00029,0.0,0.04055]
[1778677552621,59.48,80239.22,30.2,-0.00029,0.0,0.04055]
[1778677554262,59.48,80246.19,30.2,-0.00029,0.0,0.04012]
[1778677554689,59.48,80246.19,30.2,-0.00029,0.0,0.04012]
[1778677558732,59.48,80244.41,30.2,-0.00029,0.0,0.04023]
[1778677559292,59.48,80242.63,30.2,-0.00029,0.0,0.04034]
[1778677560345,59.48,80241.2,30.2,-0.00029,0.0,0.04043]
[1778677560950,59.48,80241.2,30.2,-0.00029,0.0,0.04043]
[1778677563304,59.48,80240.94,30.2,-0.00029,0.0,0.04044]
[1778677569065,59.48,80246.49,30.2,-0.00029,0.0,0.0401]
[1778677574100,59.48,80247.63,30.2,-0.00029,0.0,0.04003]
[1778677579135,59.48,80244.84,30.2,-0.00029,0.0,0.0402]
[1778677584170,59.48,80243.51,30.2,-0.00029,0.0,0.04028]
[1778677589205,59.48,80243.89,30.2,-0.00029,0.0,0.04026]
[1778677594240,59.48,80237.93,30.2,-0.00029,0.0,0.0404]
[1778677599277,59.48,80246.81,30.2,-0.00029,0.0,0.03985]
[1778677604312,59.48,80252.51,30.2,-0.00029,0.0,0.03951]
[1778677608958,59.48,80258.81,30.2,-0.00028,0.0,0.03912]
[1778677609692,59.48,80258.78,30.2,-0.00028,0.0,0.03913]
[1778677610209,59.48,80258.78,30.2,-0.00028,0.0,0.03913]
[1778677615390,59.48,80260.34,30.2,-0.00028,0.0,0.03903]
[1778677618655,59.48,80258.65,30.2,-0.00028,0.0,0.03913]
[1778677619010,59.48,80258.65,30.2,-0.00028,0.0,0.03913]
[1778677619319,59.48,80258.69,30.2,-0.00028,0.0,0.03913]
[1778677619626,59.48,80258.69,30.2,-0.00028,0.0,0.03913]
[1778677625459,59.48,80260.06,30.2,-0.00028,0.0,0.03905]
[1778677628679,59.48,80263.76,30.2,-0.00028,0.0,0.03883]
[1778677629360,59.48,80267.61,30.2,-0.00028,0.0,0.0386]
[1778677631486,59.48,80267.45,30.2,-0.00028,0.0,0.03861]
[1778677631839,59.48,80267.45,30.2,-0.00028,0.0,0.03861]
[1778677635257,59.48,80259.55,30.2,-0.00028,0.0,0.03908]
[1778677635563,59.48,80259.55,30.2,-0.00028,0.0,0.03908]
[1778677640555,59.48,80264.58,30.2,-0.00028,0.0,0.03878]
[1778677641280,59.48,80264.25,30.2,-0.00028,0.0,0.0388]
[1778677643151,59.48,80265.56,30.2,-0.00028,0.0,0.03872]
[1778677643642,59.48,80265.56,30.2,-0.00028,0.0,0.03872]
[1778677649016,59.48,80270.82,30.2,-0.00028,0.0,0.03841]
[1778677649571,59.48,80270.75,30.2,-0.00028,0.0,0.03841]
[1778677651271,59.48,80271.25,30.2,-0.00028,0.0,0.03838]
[1778677651697,59.48,80271.25,30.2,-0.00028,0.0,0.03838]
[1778677652548,59.48,80271.4,30.2,-0.00028,0.0,0.03815]
[1778677653623,59.48,80274.36,30.2,-0.00027,0.0,0.03798]
[1778677655653,59.48,80273.91,30.2,-0.00028,0.0,0.03801]
[1778677656363,59.48,80273.96,30.2,-0.00028,0.0,0.038]
[1778677656678,59.48,80273.96,30.2,-0.00028,0.0,0.038]
[1778677657405,59.48,80274.22,30.2,-0.00027,0.0,0.03799]
[1778677657686,59.48,80274.22,30.2,-0.00027,0.0,0.03799]
[1778677658219,59.48,80274.22,30.2,-0.00027,0.0,0.03799]
[1778677658864,59.48,80274.22,30.2,-0.00027,0.0,0.03799]
[1778677659231,59.48,80274.32,30.2,-0.00027,0.0,0.03798]
[1778677659405,59.48,80274.32,30.2,-0.00027,0.0,0.03798]
[1778677659408,59.48,80274.32,30.2,-0.00027,0.0,0.03798]
[1778677663287,59.48,80274.05,30.2,-0.00027,0.0,0.038]
[1778677663576,59.48,80274.05,30.2,-0.00027,0.0,0.038]
[1778677664699,59.48,80273.96,30.2,-0.00028,0.0,0.038]
[1778677665299,59.48,80272.23,30.2,-0.00028,0.0,0.03811]
[1778677666199,59.48,80271.36,30.2,-0.00028,0.0,0.03816]
[1778677666472,59.48,80271.36,30.2,-0.00028,0.0,0.03816]
[1778677667034,59.48,80271.36,30.2,-0.00028,0.0,0.03816]
[1778677667182,59.48,80269.3,30.2,-0.00028,0.0,0.03828]
[1778677668571,59.48,80262.66,30.2,-0.00028,0.0,0.03867]
[1778677669217,59.48,80257.98,30.2,-0.00028,0.0,0.03895]
[1778677672650,59.48,80265.74,30.2,-0.00028,0.0,0.03849]
[1778677673319,59.48,80265.87,30.2,-0.00028,0.0,0.03848]
[1778677675420,59.48,80267.04,30.2,-0.00028,0.0,0.03841]
[1778677675777,59.48,80267.04,30.2,-0.00028,0.0,0.03841]
[1778677676628,59.48,80269.4,30.2,-0.00028,0.0,0.03827]
[1778677677056,59.48,80269.4,30.2,-0.00028,0.0,0.03827]
[1778677679303,59.48,80272.9,30.2,-0.00028,0.0,0.03807]
[1778677679644,59.48,80272.9,30.2,-0.00028,0.0,0.03807]
[1778677680896,59.48,80283.9,30.2,-0.00027,0.0,0.03742]
[1778677681299,59.48,80283.9,30.2,-0.00027,0.0,0.03742]
[1778677681605,59.48,80283.9,30.2,-0.00027,0.0,0.03742]
[1778677682268,59.48,80285.95,30.2,-0.00027,0.0,0.0373]
[1778677683316,59.48,80285.9,30.2,-0.00027,0.0,0.03731]
[1778677683707,59.48,80285.9,30.2,-0.00027,0.0,0.03731]
[1778677684225,59.48,80285.49,30.2,-0.00027,0.0,0.03733]
[1778677684587,59.48,80285.49,30.2,-0.00027,0.0,0.03733]
[1778677685217,59.48,80287.39,30.2,-0.00027,0.0,0.03722]
[1778677690966,59.48,80291.63,30.2,-0.00027,0.0,0.03698]
[1778677693304,59.48,80291.68,30.2,-0.00027,0.0,0.03698]
[1778677694272,59.48,80291.4,30.2,-0.00027,0.0,0.03699]
[1778677694782,59.48,80291.4,30.2,-0.00027,0.0,0.03699]
[1778677695657,59.48,80291.4,30.2,-0.00027,0.0,0.03699]
[1778677696186,59.48,80291.98,30.2,-0.00027,0.0,0.03696]
[1778677696571,59.48,80291.98,30.2,-0.00027,0.0,0.03696]
[1778677698260,59.48,80298.19,30.2,-0.00026,0.0,0.0366]
[1778677698663,59.48,80298.19,30.2,-0.00026,0.0,0.0366]
[1778677699251,59.48,80301.2,30.2,-0.00026,0.0,0.03643]
[1778677699628,59.48,80301.2,30.2,-0.00026,0.0,0.03643]
[1778677701271,59.48,80303.61,30.2,-0.00026,0.0,0.0363]
[1778677701540,59.48,80303.61,30.2,-0.00026,0.0,0.0363]
[1778677702224,59.48,80297.12,30.2,-0.00026,0.0,0.03666]
[1778677702615,59.48,80297.12,30.2,-0.00026,0.0,0.03666]
[1778677704312,59.48,80293.06,30.2,-0.00027,0.0,0.0369]
[1778677704831,59.48,80293.06,30.2,-0.00027,0.0,0.0369]
[1778677709340,59.48,80294.96,30.2,-0.00027,0.0,0.03679]
[1778677709558,59.48,80294.96,30.2,-0.00027,0.0,0.03679]
[1778677711626,59.48,80294.96,30.2,-0.00026,0.0,0.03658]
[1778677712347,59.48,80297.34,30.2,-0.00026,0.0,0.03644]
[1778677717615,59.48,80294.12,30.2,-0.00026,0.0,0.03663]
[1778677718330,59.48,80294.77,30.2,-0.00026,0.0,0.03659]
[1778677719212,59.48,80294.53,30.2,-0.00026,0.0,0.0366]
[1778677719667,59.48,80294.53,30.2,-0.00026,0.0,0.0366]
[1778677720275,59.48,80294.56,30.2,-0.00026,0.0,0.0366]
[1778677721270,59.48,80294.29,30.2,-0.00026,0.0,0.03662]
[1778677728039,59.48,80293.98,30.2,-0.00026,0.0,0.03663]
[1778677728545,59.48,80293.81,30.2,-0.00026,0.0,0.03664]
[1778677728576,59.48,80293.81,30.2,-0.00026,0.0,0.03664]
[1778677728599,59.48,80293.81,30.2,-0.00026,0.0,0.03664]
[1778677728658,59.48,80293.81,30.2,-0.00026,0.0,0.03664]
[1778677730641,59.48,80288.39,30.2,-0.00027,0.0,0.03695]
[1778677731290,59.48,80281.96,30.2,-0.00027,0.0,0.03732]
[1778677733764,59.48,80278.25,30.2,-0.00027,0.0,0.03754]
[1778677734319,59.48,80278.28,30.2,-0.00027,0.0,0.03754]
[1778677735234,59.48,80281.41,30.2,-0.00027,0.0,0.03735]
[1778677735651,59.48,80281.41,30.2,-0.00027,0.0,0.03735]
[1778677738780,59.48,80276.29,30.2,-0.00027,0.0,0.03765]
[1778677739326,59.48,80276.77,30.2,-0.00027,0.0,0.03762]
[1778677740847,59.48,80276.7,30.2,-0.00027,0.0,0.03763]
[1778677741635,59.48,80276.58,30.2,-0.00027,0.0,0.03764]
[1778677741655,59.48,80291.59,30.2,-0.00027,0.0,0.03677]
[1778677742437,59.48,80291.59,30.2,-0.00027,0.0,0.03677]
[1778677743306,59.48,80300.2,30.2,-0.00026,0.0,0.03628]
[1778677748365,59.48,80300.57,30.2,-0.00026,0.0,0.03626]
[1778677749236,59.48,80300.57,30.2,-0.00026,0.0,0.03626]
[1778677749737,59.48,80300.57,30.2,-0.00026,0.0,0.03626]
[1778677750245,59.48,80300.57,30.2,-0.00026,0.0,0.03626]
[1778677750592,59.48,80300.57,30.2,-0.00026,0.0,0.03626]
[1778677751303,59.48,80300.31,30.2,-0.00026,0.0,0.03628]
[1778677751646,59.48,80300.31,30.2,-0.00026,0.0,0.03628]
[1778677752834,59.48,80298.71,30.2,-0.00026,0.0,0.03637]
[1778677752842,59.48,80298.71,30.2,-0.00026,0.0,0.03637]
[1778677753641,59.48,80301.47,30.2,-0.00026,0.0,0.03621]
[1778677753916,59.48,80312.5,30.2,-0.00026,0.0,0.03559]
[1778677754680,59.48,80312.5,30.2,-0.00026,0.0,0.03559]
[1778677758273,59.48,80318.4,30.2,-0.00025,0.0,0.03527]
[1778677758706,59.48,80318.4,30.2,-0.00025,0.0,0.03527]
[1778677761978,59.48,80313.11,30.2,-0.00026,0.0,0.03556]
[1778677762738,59.48,80315.69,30.2,-0.00025,0.0,0.03542]
[1778677763409,59.48,80313.58,30.2,-0.00026,0.0,0.03553]
[1778677764956,59.48,80306.51,30.2,-0.00026,0.0,0.03593]
[1778677765311,59.48,80309.27,30.2,-0.00026,0.0,0.03577]
[1778677765701,59.48,80309.27,30.2,-0.00026,0.0,0.03577]
[1778677766272,59.48,80312.37,30.2,-0.00026,0.0,0.0356]
[1778677768555,59.48,80310.35,30.2,-0.00026,0.0,0.03571]
[1778677768669,59.48,80310.35,30.2,-0.00026,0.0,0.03571]
[1778677773258,59.48,80302.02,30.2,-0.00026,0.0,0.03597]
[1778677774293,59.48,80301.4,30.2,-0.00026,0.0,0.03601]
[1778677777619,59.48,80302.23,30.2,-0.00026,0.0,0.03596]
[1778677778058,59.48,80302.23,30.2,-0.00026,0.0,0.03596]
[1778677783645,59.48,80301.66,30.2,-0.00026,0.0,0.03599]
[1778677783747,59.48,80301.66,30.2,-0.00026,0.0,0.03599]
[1778677784272,59.48,80301.16,30.2,-0.00026,0.0,0.03602]
[1778677787619,59.48,80300.52,30.2,-0.00026,0.0,0.03606]
[1778677788302,59.48,80301.39,30.2,-0.00026,0.0,0.03601]
[1778677790248,59.48,80299.88,30.2,-0.00026,0.0,0.03609]
[1778677790650,59.48,80301.23,30.2,-0.00026,0.0,0.03602]
[1778677792902,59.48,80298.78,30.2,-0.00026,0.0,0.03615]
[1778677793332,59.48,80298.07,30.2,-0.00026,0.0,0.03619]
[1778677794588,59.48,80299.04,30.2,-0.00026,0.0,0.03614]
[1778677794903,59.48,80299.04,30.2,-0.00026,0.0,0.03614]
[1778677799569,59.48,80301.16,30.2,-0.00026,0.0,0.03602]
[1778677800235,59.48,80301.16,30.2,-0.00026,0.0,0.03602]
[1778677800906,59.48,80301.36,30.2,-0.00026,0.0,0.03601]
[1778677801288,59.48,80299.49,30.2,-0.00026,0.0,0.03611]
[1778677801668,59.48,80299.49,30.2,-0.00026,0.0,0.03611]
[1778677802519,59.48,80298.14,30.2,-0.00026,0.0,0.03619]
[1778677803261,59.48,80298.14,30.2,-0.00026,0.0,0.03619]
[1778677803677,59.48,80296.91,30.2,-0.00026,0.0,0.03626]
[1778677805121,59.48,80293.82,30.2,-0.00026,0.0,0.03643]
[1778677805593,59.48,80293.93,30.2,-0.00026,0.0,0.03643]
[1778677807341,59.48,80293.48,30.2,-0.00026,0.0,0.03645]
[1778677807531,59.48,80293.48,30.2,-0.00026,0.0,0.03645]
[1778677808217,59.48,80293.48,30.2,-0.00026,0.0,0.03645]
[1778677809254,59.48,80294.03,30.2,-0.00026,0.0,0.03642]
[1778677809650,59.48,80293.75,30.2,-0.00026,0.0,0.03644]
[1778677810225,59.48,80293.75,30.2,-0.00026,0.0,0.03644]
[1778677816690,59.48,80297.68,30.2,-0.00026,0.0,0.03622]
[1778677819266,59.48,80297.67,30.2,-0.00026,0.0,0.03622]
[1778677825201,59.48,80302.01,30.2,-0.00026,0.0,0.03597]
[1778677825279,59.48,80302.01,30.2,-0.00026,0.0,0.03597]
[1778677825634,59.48,80302.06,30.2,-0.00026,0.0,0.03597]
[1778677825842,59.48,80302.06,30.2,-0.00026,0.0,0.03597]
[1778677833172,59.48,80304.72,30.2,-0.00026,0.0,0.03562]
[1778677833229,59.48,80304.72,30.2,-0.00026,0.0,0.03562]
[1778677833240,59.48,80304.72,30.2,-0.00026,0.0,0.03562]
[1778677833251,59.48,80304.72,30.2,-0.00026,0.0,0.03562]
[1778677833451,59.48,80303.85,30.2,-0.00026,0.0,0.03567]
[1778677834171,59.48,80303.85,30.2,-0.00026,0.0,0.03567]
[1778677834670,59.48,80299.79,30.2,-0.00026,0.0,0.03589]
[1778677834726,59.48,80299.79,30.2,-0.00026,0.0,0.03589]
[1778677835977,59.48,80288.25,30.2,-0.00026,0.0,0.03654]
[1778677841017,59.48,80286.84,30.2,-0.00026,0.0,0.03662]
[1778677846052,59.48,80287.98,30.2,-0.00026,0.0,0.03656]
[1778677846534,59.48,80287.98,30.2,-0.00026,0.0,0.03656]
[1778677847311,59.48,80287.98,30.2,-0.00026,0.0,0.03656]
[1778677851291,59.48,80288.39,30.2,-0.00026,0.0,0.03653]
[1778677852286,59.48,80288.77,30.2,-0.00026,0.0,0.03651]
[1778677853644,59.48,80288.41,30.2,-0.00026,0.0,0.03653]
[1778677854715,59.48,80288.18,30.2,-0.00026,0.0,0.03655]
[1778677855208,59.48,80288.18,30.2,-0.00026,0.0,0.03655]
[1778677855584,59.48,80287.97,30.2,-0.00026,0.0,0.03656]
[1778677856678,59.48,80287.66,30.2,-0.00026,0.0,0.03657]
[1778677858951,59.48,80287.71,30.2,-0.00026,0.0,0.03657]
[1778677860047,59.48,80287.71,30.2,-0.00026,0.0,0.03657]
[1778677860313,59.48,80287.71,30.2,-0.00026,0.0,0.03657]
[1778677861157,59.48,80301.05,30.2,-0.00026,0.0,0.03582]
[1778677861595,59.48,80301.05,30.2,-0.00026,0.0,0.03582]
[1778677862361,59.48,80301.98,30.2,-0.00026,0.0,0.03577]
[1778677863826,59.48,80303.32,30.2,-0.00026,0.0,0.03569]
[1778677864305,59.48,80303.32,30.2,-0.00026,0.0,0.03569]
[1778677864325,59.48,80303.32,30.2,-0.00026,0.0,0.03569]
[1778677864584,59.48,80306.21,30.2,-0.00026,0.0,0.03553]
[1778677867131,59.48,80306.74,30.2,-0.00026,0.0,0.03551]
[1778677867580,59.48,80306.12,30.2,-0.00026,0.0,0.03554]
[1778677868647,59.48,80305.86,30.2,-0.00026,0.0,0.03555]
[1778677869602,59.48,80305.3,30.2,-0.00026,0.0,0.03558]
[1778677871360,59.48,80305.89,30.2,-0.00026,0.0,0.03555]
[1778677871589,59.48,80305.89,30.2,-0.00026,0.0,0.03555]
[1778677875599,59.48,80308.35,30.2,-0.00026,0.0,0.03542]
[1778677876266,59.48,80308.35,30.2,-0.00026,0.0,0.03542]
[1778677877699,59.48,80307.71,30.2,-0.00026,0.0,0.03545]
[1778677878258,59.48,80307.71,30.2,-0.00026,0.0,0.03545]
[1778677879848,59.48,80308.13,30.2,-0.00026,0.0,0.03543]
[1778677880341,59.48,80308.13,30.2,-0.00026,0.0,0.03543]
[1778677885230,59.48,80309.79,30.2,-0.00025,0.0,0.03534]
[1778677885590,59.48,80309.9,30.2,-0.00025,0.0,0.03533]
[1778677886230,59.48,80309.9,30.2,-0.00025,0.0,0.03533]
[1778677886375,59.48,80312.6,30.2,-0.00025,0.0,0.03518]
[1778677890376,59.48,80313.24,30.2,-0.00025,0.0,0.03515]
[1778677890657,59.48,80313.24,30.2,-0.00025,0.0,0.03515]
[1778677891187,59.48,80313.24,30.2,-0.00025,0.0,0.03515]
[1778677891590,59.48,80313.24,30.2,-0.00025,0.0,0.03495]
[1778677892767,59.48,80313.13,30.2,-0.00025,0.0,0.03495]
[1778677893301,59.48,80313.13,30.2,-0.00025,0.0,0.03495]
[1778677895601,59.48,80312.35,30.2,-0.00025,0.0,0.03499]
[1778677896295,59.48,80312.35,30.2,-0.00025,0.0,0.03499]
[1778677899292,59.48,80311.12,30.2,-0.00025,0.0,0.03506]
[1778677900230,59.48,80311.54,30.2,-0.00025,0.0,0.03504]
[1778677901548,59.48,80312.8,30.2,-0.00025,0.0,0.03497]
[1778677902046,59.48,80312.8,30.2,-0.00025,0.0,0.03497]
[1778677905260,59.48,80313.27,30.2,-0.00025,0.0,0.03494]
[1778677906599,59.48,80314.6,30.2,-0.00025,0.0,0.03487]
[1778677909729,59.48,80315.49,30.2,-0.00025,0.0,0.03482]
[1778677910684,59.48,80315.5,30.2,-0.00025,0.0,0.03482]
[1778677914603,59.48,80315.43,30.2,-0.00025,0.0,0.03483]
[1778677915274,59.48,80315.43,30.2,-0.00025,0.0,0.03483]
[1778677915364,59.48,80315.43,30.2,-0.00025,0.0,0.03483]
[1778677915671,59.48,80319.07,30.2,-0.00025,0.0,0.03463]
[1778677920790,59.48,80318.14,30.2,-0.00025,0.0,0.03468]
[1778677921625,59.48,80318.94,30.2,-0.00025,0.0,0.03464]
[1778677924275,59.48,80318.58,30.2,-0.00025,0.0,0.03466]
[1778677925383,59.48,80318.79,30.2,-0.00025,0.0,0.03464]
[1778677927632,59.48,80310.29,30.2,-0.00025,0.0,0.03511]
[1778677928709,59.48,80310.68,30.2,-0.00025,0.0,0.03509]
[1778677932773,59.48,80310.94,30.2,-0.00025,0.0,0.03507]
[1778677934447,59.48,80311.52,30.2,-0.00025,0.0,0.03504]
[1778677938755,59.48,80312.05,30.2,-0.00025,0.0,0.03501]
[1778677939590,59.48,80312.48,30.2,-0.00025,0.0,0.03499]
[1778677942324,59.48,80312.58,30.2,-0.00025,0.0,0.03498]
[1778677942624,59.48,80312.76,30.2,-0.00025,0.0,0.03497]
[1778677943010,59.48,80312.76,30.2,-0.00025,0.0,0.03497]
[1778677943674,59.48,80312.6,30.2,-0.00025,0.0,0.03498]
[1778677945427,59.48,80309.11,30.2,-0.00025,0.0,0.03517]
[1778677945623,59.48,80308.29,30.2,-0.00025,0.0,0.03522]
[1778677949316,59.48,80308.01,30.2,-0.00025,0.0,0.03523]
[1778677949662,59.48,80307.62,30.2,-0.00025,0.0,0.03525]
[1778677954469,59.48,80312.71,30.2,-0.00025,0.0,0.03477]
[1778677955442,59.48,80312.77,30.2,-0.00025,0.0,0.03477]
[1778677959409,59.48,80312.02,30.2,-0.00025,0.0,0.03481]
[1778677959594,59.48,80312.03,30.2,-0.00025,0.0,0.03481]
[1778677963305,59.48,80313.97,30.2,-0.00025,0.0,0.0347]
[1778677963727,59.48,80313.66,30.2,-0.00025,0.0,0.03472]
[1778677965354,59.48,80313.77,30.2,-0.00025,0.0,0.03472]
[1778677965561,59.48,80314.02,30.2,-0.00025,0.0,0.0347]
[1778677969188,59.48,80311.15,30.2,-0.00025,0.0,0.03486]
[1778677969572,59.48,80312.45,30.2,-0.00025,0.0,0.03479]
[1778677974313,59.48,80310.74,30.2,-0.00025,0.0,0.03488]
[1778677974664,59.48,80310.84,30.2,-0.00025,0.0,0.03487]
[1778677975612,59.48,80311.55,30.2,-0.00025,0.0,0.03484]
[1778677976268,59.48,80311.55,30.2,-0.00025,0.0,0.03484]
[1778677978742,59.48,80312.49,30.2,-0.00025,0.0,0.03479]
[1778677979308,59.48,80312.49,30.2,-0.00025,0.0,0.03479]
[1778677979580,59.48,80313.35,30.2,-0.00025,0.0,0.03474]
[1778677980361,59.48,80313.35,30.2,-0.00025,0.0,0.03474]
[1778677984536,59.48,80312.85,30.2,-0.00025,0.0,0.03477]
[1778677986291,59.48,80311.86,30.2,-0.00025,0.0,0.03482]
[1778677987703,59.48,80311.69,30.2,-0.00025,0.0,0.03483]
[1778677988366,59.48,80311.69,30.2,-0.00025,0.0,0.03483]
[1778677991638,59.48,80307.88,30.2,-0.00025,0.0,0.03504]
[1778677992346,59.48,80307.88,30.2,-0.00025,0.0,0.03504]
[1778677996806,59.48,80308.77,30.2,-0.00025,0.0,0.03499]
[1778677997643,59.48,80308.33,30.2,-0.00025,0.0,0.03501]
[1778677999299,59.48,80308.63,30.2,-0.00025,0.0,0.035]
[1778677999513,59.48,80308.63,30.2,-0.00025,0.0,0.035]
[1778678000655,59.48,80308.11,30.2,-0.00025,0.0,0.03502]
[1778678001273,59.48,80308.11,30.2,-0.00025,0.0,0.03502]
[1778678003374,59.48,80306.8,30.2,-0.00025,0.0,0.0351]
[1778678003596,59.48,80306.86,30.2,-0.00025,0.0,0.03509]
[1778678004350,59.48,80306.86,30.2,-0.00025,0.0,0.03509]
[1778678004386,59.48,80306.86,30.2,-0.00025,0.0,0.03509]
[1778678004477,59.48,80306.86,30.2,-0.00025,0.0,0.03509]
[1778678005215,59.48,80306.5,30.2,-0.00025,0.0,0.03511]
[1778678005982,59.48,80299.1,30.2,-0.00026,0.0,0.03552]
[1778678006192,59.48,80299.1,30.2,-0.00026,0.0,0.03552]
[1778678007175,59.48,80287.09,30.2,-0.00026,0.0,0.03619]
[1778678010650,59.48,80287.11,30.2,-0.00026,0.0,0.03619]
[1778678011256,59.48,80287.11,30.2,-0.00026,0.0,0.03619]
[1778678011579,59.48,80287.23,30.2,-0.00026,0.0,0.03597]
[1778678012370,59.48,80287.23,30.2,-0.00026,0.0,0.03597]
[1778678015543,59.48,80286.24,30.2,-0.00026,0.0,0.03603]
[1778678016269,59.48,80286.24,30.2,-0.00026,0.0,0.03603]
[1778678018721,59.48,80280.19,30.2,-0.00026,0.0,0.03637]
[1778678019265,59.48,80280.19,30.2,-0.00026,0.0,0.03637]
[1778678019606,59.48,80279.85,30.2,-0.00026,0.0,0.03639]
[1778678020266,59.48,80279.85,30.2,-0.00026,0.0,0.03639]
[1778678022124,59.48,80279.73,30.2,-0.00026,0.0,0.0364]
[1778678022587,59.48,80280.23,30.2,-0.00026,0.0,0.03637]
[1778678027527,59.48,80286.82,30.2,-0.00026,0.0,0.036]
[1778678028304,59.48,80286.82,30.2,-0.00026,0.0,0.036]
[1778678033364,59.48,80286.34,30.2,-0.00026,0.0,0.03602]
[1778678035682,59.48,80286.0,30.2,-0.00026,0.0,0.03604]
[1778678036259,59.48,80286.0,30.2,-0.00026,0.0,0.03604]
[1778678038860,59.48,80281.38,30.2,-0.00026,0.0,0.0363]
[1778678039334,59.48,80281.38,30.2,-0.00026,0.0,0.0363]
[1778678039611,59.48,80281.35,30.2,-0.00026,0.0,0.03631]
[1778678040270,59.48,80281.35,30.2,-0.00026,0.0,0.03631]
[1778678041573,59.48,80282.0,30.2,-0.00026,0.0,0.03627]
[1778678042266,59.48,80282.0,30.2,-0.00026,0.0,0.03627]
[1778678048482,59.48,80284.78,30.2,-0.00026,0.0,0.03611]
[1778678050370,59.48,80285.77,30.2,-0.00026,0.0,0.03606]
[1778678050553,59.48,80286.64,30.2,-0.00026,0.0,0.03601]
[1778678052348,59.48,80286.05,30.2,-0.00026,0.0,0.03604]
[1778678053568,59.48,80284.58,30.2,-0.00026,0.0,0.03612]
[1778678053857,59.48,80284.58,30.2,-0.00026,0.0,0.03612]
[1778678054270,59.48,80284.58,30.2,-0.00026,0.0,0.03612]
[1778678055254,59.48,80285.07,30.2,-0.00026,0.0,0.0361]
[1778678056283,59.48,80284.95,30.2,-0.00026,0.0,0.0361]
[1778678060615,59.48,80284.93,30.2,-0.00026,0.0,0.0361]
[1778678061275,59.48,80284.93,30.2,-0.00026,0.0,0.0361]
[1778678064683,59.48,80287.33,30.2,-0.00026,0.0,0.03597]
[1778678065558,59.48,80287.2,30.2,-0.00026,0.0,0.03598]
[1778678066310,59.48,80287.2,30.2,-0.00026,0.0,0.03598]
[1778678066666,59.48,80287.07,30.2,-0.00026,0.0,0.03598]
[1778678069357,59.48,80287.36,30.2,-0.00026,0.0,0.03597]
[1778678069692,59.48,80287.03,30.2,-0.00026,0.0,0.03599]
[1778678071738,59.48,80286.66,30.2,-0.00026,0.0,0.03601]
[1778678072285,59.48,80286.66,30.2,-0.00026,0.0,0.03601]
[1778678075663,59.48,80284.38,30.2,-0.00026,0.0,0.03593]
[1778678076211,59.48,80284.38,30.2,-0.00026,0.0,0.03593]
[1778678080220,59.48,80284.71,30.2,-0.00026,0.0,0.03591]
[1778678082245,59.48,80285.08,30.2,-0.00026,0.0,0.03589]
[1778678084353,59.48,80284.21,30.2,-0.00026,0.0,0.03594]
[1778678084598,59.48,80284.4,30.2,-0.00026,0.0,0.03593]
[1778678090253,59.48,80284.53,30.2,-0.00026,0.0,0.03592]
[1778678090684,59.48,80286.25,30.2,-0.00026,0.0,0.03582]
[1778678091349,59.48,80286.25,30.2,-0.00026,0.0,0.03582]
[1778678092255,59.48,80284.72,30.2,-0.00026,0.0,0.03591]
[1778678095998,59.48,80284.35,30.2,-0.00026,0.0,0.03593]
[1778678096389,59.48,80284.35,30.2,-0.00026,0.0,0.03593]
[1778678099421,59.48,80281.65,30.2,-0.00026,0.0,0.03608]
[1778678099785,59.48,80281.5,30.2,-0.00026,0.0,0.03609]
[1778678103317,59.48,80278.45,30.2,-0.00026,0.0,0.03626]
[1778678103651,59.48,80275.03,30.2,-0.00026,0.0,0.03645]
[1778678104325,59.48,80275.03,30.2,-0.00026,0.0,0.03645]
[1778678104746,59.48,80274.61,30.2,-0.00026,0.0,0.03648]
[1778678104989,59.48,80274.61,30.2,-0.00026,0.0,0.03648]
[1778678105291,59.48,80274.61,30.2,-0.00026,0.0,0.03648]
[1778678105681,59.48,80274.71,30.2,-0.00026,0.0,0.03647]
[1778678106256,59.48,80274.71,30.2,-0.00026,0.0,0.03647]
[1778678106587,59.48,80274.71,30.2,-0.00026,0.0,0.03647]
[1778678107443,59.48,80274.47,30.2,-0.00026,0.0,0.03649]
[1778678108670,59.48,80272.41,30.2,-0.00027,0.0,0.0366]
[1778678109659,59.48,80272.33,30.2,-0.00027,0.0,0.03661]
[1778678111275,59.48,80266.49,30.2,-0.00027,0.0,0.03694]
[1778678111648,59.48,80265.51,30.2,-0.00027,0.0,0.037]
[1778678112263,59.48,80265.51,30.2,-0.00027,0.0,0.037]
[1778678112644,59.48,80262.57,30.2,-0.00027,0.0,0.03717]
[1778678118442,59.48,80266.68,30.2,-0.00027,0.0,0.03693]
[1778678118743,59.48,80266.68,30.2,-0.00027,0.0,0.03693]
[1778678119581,59.48,80266.68,30.2,-0.00027,0.0,0.03693]
[1778678120345,59.48,80266.25,30.2,-0.00027,0.0,0.03696]
[1778678121639,59.48,80263.72,30.2,-0.00027,0.0,0.0371]
[1778678122220,59.48,80263.72,30.2,-0.00027,0.0,0.0371]
[1778678129311,59.48,80260.26,30.2,-0.00027,0.0,0.0373]
[1778678130263,59.48,80256.45,30.2,-0.00027,0.0,0.03752]
[1778678130724,59.48,80256.16,30.2,-0.00027,0.0,0.03754]
[1778678131269,59.48,80256.16,30.2,-0.00027,0.0,0.03754]
[1778678132281,59.48,80256.18,30.2,-0.00027,0.0,0.03733]
[1778678132500,59.48,80256.18,30.2,-0.00027,0.0,0.03733]
[1778678133313,59.48,80255.77,30.2,-0.00027,0.0,0.03735]
[1778678133635,59.48,80255.78,30.2,-0.00027,0.0,0.03735]
[1778678136836,59.48,80261.85,30.2,-0.00027,0.0,0.037]
[1778678137395,59.48,80261.85,30.2,-0.00027,0.0,0.037]
[1778678137659,59.48,80262.09,30.2,-0.00027,0.0,0.03698]
[1778678138403,59.48,80262.09,30.2,-0.00027,0.0,0.03698]
[1778678138735,59.48,80262.35,30.2,-0.00027,0.0,0.03697]
[1778678139241,59.48,80262.35,30.2,-0.00027,0.0,0.03697]
[1778678142835,59.48,80261.65,30.2,-0.00027,0.0,0.03701]
[1778678143618,59.48,80261.65,30.2,-0.00027,0.0,0.03701]
[1778678144581,59.48,80261.29,30.2,-0.00027,0.0,0.03703]
[1778678145369,59.48,80261.27,30.2,-0.00027,0.0,0.03703]
[1778678147303,59.48,80261.25,30.2,-0.00027,0.0,0.03703]
[1778678148300,59.48,80261.25,30.2,-0.00027,0.0,0.03703]
[1778678149566,59.48,80261.69,30.2,-0.00027,0.0,0.03701]
[1778678150308,59.48,80261.63,30.2,-0.00027,0.0,0.03701]
[1778678150434,59.48,80261.63,30.2,-0.00027,0.0,0.03701]
[1778678150766,59.48,80261.67,30.2,-0.00027,0.0,0.03701]
[1778678151225,59.48,80261.67,30.2,-0.00027,0.0,0.03701]
[1778678154615,59.48,80260.03,30.2,-0.00027,0.0,0.0371]
[1778678155330,59.48,80260.88,30.2,-0.00027,0.0,0.03705]
[1778678156568,59.48,80261.28,30.2,-0.00027,0.0,0.03703]
[1778678158709,59.48,80261.19,30.2,-0.00027,0.0,0.03704]
[1778678159445,59.48,80261.19,30.2,-0.00027,0.0,0.03704]
[1778678160260,59.48,80261.7,30.2,-0.00027,0.0,0.03701]
[1778678160961,59.48,80261.62,30.2,-0.00027,0.0,0.03701]
[1778678160964,59.48,80261.62,30.2,-0.00027,0.0,0.03701]
[1778678161307,59.48,80261.62,30.2,-0.00027,0.0,0.03701]
[1778678161311,59.48,80261.62,30.2,-0.00027,0.0,0.03701]
[1778678161328,59.48,80261.62,30.2,-0.00027,0.0,0.03701]
[1778678163360,59.48,80274.04,30.2,-0.00026,0.0,0.0363]
[1778678163914,59.48,80276.97,30.2,-0.00026,0.0,0.03614]
[1778678164660,59.48,80277.09,30.2,-0.00026,0.0,0.03613]
[1778678165575,59.48,80277.09,30.2,-0.00026,0.0,0.03613]
[1778678166601,59.48,80280.17,30.2,-0.00026,0.0,0.03596]
[1778678167376,59.48,80281.02,30.2,-0.00026,0.0,0.03591]
[1778678169196,59.48,80280.84,30.2,-0.00026,0.0,0.03592]
[1778678169698,59.48,80278.85,30.2,-0.00026,0.0,0.03603]
[1778678171355,59.48,80277.84,30.2,-0.00026,0.0,0.03609]
[1778678171689,59.48,80278.01,30.2,-0.00026,0.0,0.03608]
[1778678174223,59.48,80277.55,30.2,-0.00026,0.0,0.0361]
[1778678175265,59.48,80277.76,30.2,-0.00026,0.0,0.03609]
[1778678179601,59.48,80277.35,30.2,-0.00026,0.0,0.03612]
[1778678180601,59.48,80277.62,30.2,-0.00026,0.0,0.0361]
[1778678182277,59.48,80276.59,30.2,-0.00026,0.0,0.03616]
[1778678182652,59.48,80276.59,30.2,-0.00026,0.0,0.03616]
[1778678185315,59.48,80276.89,30.2,-0.00026,0.0,0.03614]
[1778678185560,59.48,80276.89,30.2,-0.00026,0.0,0.03614]
[1778678186680,59.48,80270.38,30.2,-0.00026,0.0,0.03651]
[1778678188715,59.48,80269.67,30.2,-0.00026,0.0,0.03655]
[1778678190917,59.48,80269.79,30.2,-0.00026,0.0,0.03654]
[1778678191271,59.48,80269.79,30.2,-0.00026,0.0,0.03654]
[1778678197660,59.48,80269.51,30.2,-0.00026,0.0,0.03635]
[1778678198227,59.48,80268.43,30.2,-0.00026,0.0,0.03641]
[1778678202296,59.48,80267.75,30.2,-0.00026,0.0,0.03645]
[1778678202635,59.48,80267.75,30.2,-0.00026,0.0,0.03645]
[1778678207986,59.48,80269.64,30.2,-0.00026,0.0,0.03634]
[1778678210357,59.48,80269.49,30.2,-0.00026,0.0,0.03635]
[1778678210672,59.48,80269.49,30.2,-0.00026,0.0,0.03635]
[1778678214259,59.48,80269.5,30.2,-0.00026,0.0,0.03635]
[1778678215053,59.48,80269.55,30.2,-0.00026,0.0,0.03635]
[1778678215400,59.48,80269.55,30.2,-0.00026,0.0,0.03635]
[1778678216338,59.48,80269.55,30.2,-0.00026,0.0,0.03635]
[1778678216573,59.48,80269.55,30.2,-0.00026,0.0,0.03635]
[1778678218693,59.48,80270.4,30.2,-0.00026,0.0,0.0363]
[1778678222632,59.48,80268.4,30.2,-0.00026,0.0,0.03641]
[1778678223310,59.48,80268.38,30.2,-0.00026,0.0,0.03641]
[1778678224665,59.48,80268.36,30.2,-0.00026,0.0,0.03641]
[1778678225298,59.48,80268.36,30.2,-0.00026,0.0,0.03641]
[1778678227335,59.48,80270.13,30.2,-0.00026,0.0,0.03631]
[1778678227566,59.48,80270.13,30.2,-0.00026,0.0,0.03631]
[1778678232325,59.48,80270.0,30.2,-0.00026,0.0,0.03632]
[1778678232354,59.48,80270.0,30.2,-0.00026,0.0,0.03632]
[1778678232371,59.48,80270.0,30.2,-0.00026,0.0,0.03632]
[1778678233776,59.48,80286.71,30.2,-0.00026,0.0,0.03539]
[1778678237712,59.48,80288.09,30.2,-0.00026,0.0,0.03531]
[1778678238615,59.48,80287.22,30.2,-0.00026,0.0,0.03536]
[1778678240303,59.48,80287.4,30.2,-0.00026,0.0,0.03535]
[1778678240634,59.48,80287.4,30.2,-0.00026,0.0,0.03535]
[1778678243250,59.48,80287.1,30.2,-0.00026,0.0,0.03537]
[1778678243946,59.48,80288.7,30.2,-0.00025,0.0,0.03528]
[1778678249668,59.48,80288.01,30.2,-0.00026,0.0,0.03532]
[1778678250266,59.48,80287.9,30.2,-0.00026,0.0,0.03532]
[1778678251249,59.48,80289.08,30.2,-0.00025,0.0,0.03526]
[1778678251724,59.48,80289.08,30.2,-0.00025,0.0,0.03526]
[1778678253083,59.48,80289.61,30.2,-0.00025,0.0,0.03502]
[1778678253190,59.48,80289.61,30.2,-0.00025,0.0,0.03502]
[1778678254556,59.48,80289.15,30.2,-0.00025,0.0,0.03505]
[1778678255345,59.48,80296.96,30.2,-0.00025,0.0,0.03462]
[1778678256804,59.48,80297.82,30.2,-0.00025,0.0,0.03458]
[1778678257355,59.48,80297.82,30.2,-0.00025,0.0,0.03458]
[1778678259523,59.48,80297.87,30.2,-0.00025,0.0,0.03457]
[1778678260301,59.48,80297.85,30.2,-0.00025,0.0,0.03458]
[1778678262337,59.48,80298.49,30.2,-0.00025,0.0,0.03454]
[1778678263656,59.48,80296.25,30.2,-0.00025,0.0,0.03466]
[1778678267031,59.48,80293.08,30.2,-0.00025,0.0,0.03483]
[1778678267387,59.48,80293.08,30.2,-0.00025,0.0,0.03483]
[1778678269725,59.48,80288.95,30.2,-0.00025,0.0,0.03506]
[1778678270629,59.48,80288.94,30.2,-0.00025,0.0,0.03506]
[1778678273630,59.48,80289.15,30.2,-0.00025,0.0,0.03505]
[1778678274261,59.48,80294.31,30.2,-0.00025,0.0,0.03477]
[1778678280431,59.48,80296.22,30.2,-0.00025,0.0,0.03466]
[1778678280642,59.48,80296.22,30.2,-0.00025,0.0,0.03466]
[1778678281254,59.48,80297.05,30.2,-0.00025,0.0,0.03462]
[1778678282278,59.48,80297.14,30.2,-0.00025,0.0,0.03461]
[1778678282695,59.48,80297.14,30.2,-0.00025,0.0,0.03461]
[1778678282992,59.48,80297.4,30.2,-0.00025,0.0,0.0346]
[1778678284375,59.48,80297.4,30.2,-0.00025,0.0,0.0346]
[1778678284639,59.48,80297.4,30.2,-0.00025,0.0,0.0346]
[1778678286726,59.48,80297.44,30.2,-0.00025,0.0,0.0346]
[1778678287290,59.48,80297.4,30.2,-0.00025,0.0,0.0346]
[1778678288636,59.48,80297.4,30.2,-0.00025,0.0,0.0346]
[1778678289612,59.48,80297.46,30.2,-0.00025,0.0,0.0346]
[1778678291395,59.48,80297.55,30.2,-0.00025,0.0,0.03459]
[1778678291732,59.48,80297.55,30.2,-0.00025,0.0,0.03459]
[1778678292623,59.48,80297.46,30.2,-0.00025,0.0,0.0346]
[1778678292814,59.48,80298.47,30.2,-0.00025,0.0,0.03454]
[1778678293301,59.48,80298.47,30.2,-0.00025,0.0,0.03454]
[1778678293700,59.48,80298.47,30.2,-0.00025,0.0,0.03454]
[1778678294700,59.48,80301.35,30.2,-0.00025,0.0,0.03439]
[1778678295268,59.48,80303.71,30.2,-0.00025,0.0,0.03426]
[1778678296631,59.48,80304.17,30.2,-0.00025,0.0,0.03423]
[1778678297398,59.48,80304.17,30.2,-0.00025,0.0,0.03423]
[1778678297654,59.48,80304.17,30.2,-0.00025,0.0,0.03423]
[1778678298205,59.48,80304.17,30.2,-0.00025,0.0,0.03423]
[1778678298843,59.48,80305.76,30.2,-0.00025,0.0,0.03415]
[1778678299343,59.48,80305.76,30.2,-0.00025,0.0,0.03415]
[1778678301641,59.48,80305.73,30.2,-0.00025,0.0,0.03415]
[1778678302778,59.48,80305.72,30.2,-0.00025,0.0,0.03415]
[1778678303055,59.48,80307.58,30.2,-0.00025,0.0,0.03405]
[1778678304612,59.48,80306.75,30.2,-0.00025,0.0,0.0341]
[1778678305276,59.48,80306.12,30.2,-0.00025,0.0,0.03413]
[1778678306370,59.48,80305.05,30.2,-0.00025,0.0,0.03419]
[1778678306560,59.48,80305.05,30.2,-0.00025,0.0,0.03419]
[1778678308763,59.48,80300.89,30.2,-0.00025,0.0,0.03441]
[1778678309637,59.48,80300.96,30.2,-0.00025,0.0,0.03441]
[1778678310292,59.48,80300.99,30.2,-0.00025,0.0,0.03441]
[1778678310659,59.48,80300.99,30.2,-0.00025,0.0,0.03441]
[1778678311237,59.48,80300.99,30.2,-0.00025,0.0,0.03441]
[1778678311419,59.48,80300.99,30.2,-0.00025,0.0,0.03441]
[1778678313703,59.48,80302.75,30.2,-0.00025,0.0,0.03411]
[1778678314278,59.48,80303.14,30.2,-0.00025,0.0,0.03409]
[1778678317601,59.48,80303.68,30.2,-0.00025,0.0,0.03406]
[1778678318279,59.48,80303.68,30.2,-0.00025,0.0,0.03406]
[1778678318439,59.48,80303.68,30.2,-0.00025,0.0,0.03406]
[1778678318733,59.48,80303.68,30.2,-0.00025,0.0,0.03406]
[1778678319259,59.48,80303.6,30.2,-0.00025,0.0,0.03407]
[1778678319741,59.48,80303.6,30.2,-0.00025,0.0,0.03407]
[1778678329286,59.48,80309.72,30.2,-0.00024,0.0,0.03374]
[1778678329493,59.48,80309.72,30.2,-0.00024,0.0,0.03374]
[1778678331239,59.48,80309.98,30.2,-0.00024,0.0,0.03373]
[1778678332287,59.48,80311.56,30.2,-0.00024,0.0,0.03364]
[1778678334595,59.48,80311.67,30.2,-0.00024,0.0,0.03364]
[1778678335413,59.48,80310.88,30.2,-0.00024,0.0,0.03368]
[1778678336577,59.48,80311.21,30.2,-0.00024,0.0,0.03366]
[1778678337000,59.48,80311.06,30.2,-0.00024,0.0,0.03367]
[1778678338988,59.48,80314.06,30.2,-0.00024,0.0,0.03351]
[1778678338990,59.48,80314.06,30.2,-0.00024,0.0,0.03351]
[1778678339383,59.48,80314.06,30.2,-0.00024,0.0,0.03351]
[1778678342722,59.48,80314.52,30.2,-0.00024,0.0,0.03349]
[1778678343260,59.48,80314.55,30.2,-0.00024,0.0,0.03349]
[1778678343540,59.48,80314.55,30.2,-0.00024,0.0,0.03349]
[1778678343551,59.48,80314.55,30.2,-0.00024,0.0,0.03349]
[1778678344342,59.48,80313.0,30.2,-0.00024,0.0,0.03357]
[1778678345310,59.48,80305.44,30.2,-0.00025,0.0,0.03397]
[1778678347669,59.48,80303.75,30.2,-0.00025,0.0,0.03406]
[1778678348386,59.48,80303.57,30.2,-0.00025,0.0,0.03407]
[1778678349666,59.48,80304.93,30.2,-0.00025,0.0,0.034]
[1778678350199,59.48,80302.62,30.2,-0.00025,0.0,0.03412]
[1778678355624,59.48,80299.29,30.2,-0.00025,0.0,0.0343]
[1778678356239,59.48,80299.29,30.2,-0.00025,0.0,0.0343]
[1778678356538,59.48,80299.29,30.2,-0.00025,0.0,0.0343]
[1778678356892,59.48,80299.09,30.2,-0.00025,0.0,0.03431]
[1778678357338,59.48,80299.09,30.2,-0.00025,0.0,0.03431]
[1778678362378,59.48,80300.31,30.2,-0.00025,0.0,0.03424]
[1778678365270,59.48,80299.69,30.2,-0.00025,0.0,0.03428]
[1778678365914,59.48,80298.51,30.2,-0.00025,0.0,0.03434]
[1778678371736,59.48,80287.62,30.2,-0.00025,0.0,0.03473]
[1778678374568,59.48,80287.22,30.2,-0.00025,0.0,0.03475]
[1778678375331,59.48,80287.92,30.2,-0.00025,0.0,0.03471]
[1778678375587,59.48,80287.92,30.2,-0.00025,0.0,0.03471]
[1778678376331,59.48,80287.38,30.2,-0.00025,0.0,0.03474]
[1778678378425,59.48,80287.48,30.2,-0.00025,0.0,0.03474]
[1778678378733,59.48,80287.48,30.2,-0.00025,0.0,0.03474]
[1778678381806,59.48,80276.51,30.2,-0.00026,0.0,0.03534]
[1778678383672,59.48,80275.45,30.2,-0.00026,0.0,0.0354]
[1778678384326,59.48,80275.37,30.2,-0.00026,0.0,0.0354]
[1778678384646,59.48,80275.37,30.2,-0.00026,0.0,0.0354]
[1778678387326,59.48,80275.36,30.2,-0.00026,0.0,0.0354]
[1778678387572,59.48,80275.36,30.2,-0.00026,0.0,0.0354]
[1778678388381,59.48,80275.1,30.2,-0.00026,0.0,0.03541]
[1778678388628,59.48,80275.1,30.2,-0.00026,0.0,0.03541]
[1778678389898,59.48,80275.81,30.2,-0.00026,0.0,0.03538]
[1778678390340,59.48,80275.81,30.2,-0.00026,0.0,0.03538]
[1778678391270,59.48,80275.98,30.2,-0.00026,0.0,0.03537]
[1778678391689,59.48,80275.98,30.2,-0.00026,0.0,0.03537]
[1778678395671,59.48,80280.14,30.2,-0.00025,0.0,0.03514]
[1778678395690,59.48,80280.14,30.2,-0.00025,0.0,0.03514]
[1778678396409,59.48,80282.98,30.2,-0.00025,0.0,0.03498]
[1778678399588,59.48,80277.36,30.2,-0.00026,0.0,0.03529]
[1778678400032,59.48,80277.09,30.2,-0.00026,0.0,0.0353]
[1778678404337,59.48,80275.38,30.2,-0.00026,0.0,0.0354]
[1778678404555,59.48,80275.38,30.2,-0.00026,0.0,0.0354]
[1778678405750,59.48,80274.57,30.2,-0.00026,0.0,0.03544]
[1778678406246,59.48,80274.32,30.2,-0.00026,0.0,0.03546]
[1778678408355,59.48,80274.56,30.2,-0.00026,0.0,0.03544]
[1778678408672,59.48,80274.56,30.2,-0.00026,0.0,0.03544]
[1778678409229,59.48,80274.67,30.2,-0.00026,0.0,0.03544]
[1778678410256,59.48,80275.44,30.2,-0.00026,0.0,0.0354]
[1778678411638,59.48,80275.15,30.2,-0.00026,0.0,0.03541]
[1778678412323,59.48,80273.43,30.2,-0.00026,0.0,0.03551]
[1778678413699,59.48,80272.11,30.2,-0.00026,0.0,0.03558]
[1778678414389,59.48,80271.57,30.2,-0.00026,0.0,0.03561]
[1778678416611,59.48,80271.49,30.2,-0.00026,0.0,0.03562]
[1778678417142,59.48,80271.37,30.2,-0.00026,0.0,0.03562]
[1778678421634,59.48,80270.75,30.2,-0.00026,0.0,0.03566]
[1778678422257,59.48,80270.82,30.2,-0.00026,0.0,0.03565]
[1778678423651,59.48,80270.84,30.2,-0.00026,0.0,0.03565]
[1778678424295,59.48,80270.5,30.2,-0.00026,0.0,0.03567]
[1778678425344,59.48,80270.6,30.2,-0.00026,0.0,0.03566]
[1778678426289,59.48,80270.6,30.2,-0.00026,0.0,0.03566]
[1778678427335,59.48,80270.75,30.2,-0.00026,0.0,0.03566]
[1778678433707,59.48,80259.06,30.2,-0.00026,0.0,0.0361]
[1778678434358,59.48,80259.05,30.2,-0.00026,0.0,0.0361]
[1778678435325,59.48,80258.99,30.2,-0.00026,0.0,0.03611]
[1778678436261,59.48,80258.68,30.2,-0.00026,0.0,0.03613]
[1778678440636,59.48,80256.75,30.2,-0.00026,0.0,0.03623]
[1778678440716,59.48,80256.75,30.2,-0.00026,0.0,0.03623]
[1778678441145,59.48,80256.29,30.2,-0.00026,0.0,0.03626]
[1778678446257,59.48,80262.17,30.2,-0.00026,0.0,0.03593]
[1778678447667,59.48,80262.17,30.2,-0.00026,0.0,0.03593]
[1778678448152,59.48,80263.86,30.2,-0.00026,0.0,0.03583]
[1778678449620,59.48,80262.33,30.2,-0.00026,0.0,0.03592]
[1778678450283,59.48,80262.37,30.2,-0.00026,0.0,0.03592]
[1778678453597,59.48,80261.05,30.2,-0.00026,0.0,0.03599]
[1778678454249,59.48,80260.96,30.2,-0.00026,0.0,0.036]
[1778678455037,59.48,80260.96,30.2,-0.00026,0.0,0.036]
[1778678455437,59.48,80260.96,30.2,-0.00026,0.0,0.036]
[1778678459048,59.48,80256.63,30.2,-0.00026,0.0,0.03624]
[1778678459091,59.48,80256.63,30.2,-0.00026,0.0,0.03624]
[1778678462336,59.48,80245.94,30.2,-0.00027,0.0,0.03685]
[1778678462611,59.48,80245.94,30.2,-0.00027,0.0,0.03685]
[1778678463017,59.48,80243.6,30.2,-0.00027,0.0,0.03699]
[1778678463714,59.48,80243.6,30.2,-0.00027,0.0,0.03699]
[1778678466338,59.48,80240.26,30.2,-0.00027,0.0,0.03718]
[1778678466524,59.48,80240.26,30.2,-0.00027,0.0,0.03718]
[1778678467600,59.48,80236.91,30.2,-0.00027,0.0,0.03737]
[1778678468125,59.48,80235.24,30.2,-0.00027,0.0,0.03747]
[1778678468351,59.48,80235.24,30.2,-0.00027,0.0,0.03747]
[1778678468644,59.48,80235.24,30.2,-0.00027,0.0,0.03747]
[1778678471489,59.48,80232.7,30.2,-0.00027,0.0,0.03762]
[1778678471496,59.48,80232.7,30.2,-0.00027,0.0,0.03762]
[1778678476303,59.48,80226.51,30.2,-0.00028,0.0,0.03798]
[1778678476596,59.48,80226.51,30.2,-0.00028,0.0,0.03798]
[1778678476770,59.48,80226.51,30.2,-0.00028,0.0,0.03798]
[1778678482523,59.48,80218.21,30.2,-0.00028,0.0,0.03848]
[1778678484301,59.48,80217.81,30.2,-0.00028,0.0,0.0385]
[1778678484545,59.48,80217.81,30.2,-0.00028,0.0,0.0385]
[1778678485578,59.48,80217.54,30.2,-0.00028,0.0,0.03852]
[1778678485612,59.48,80217.54,30.2,-0.00028,0.0,0.03852]
[1778678489126,59.48,80219.35,30.2,-0.00028,0.0,0.03841]
[1778678489146,59.48,80219.35,30.2,-0.00028,0.0,0.03841]
[1778678489442,59.48,80219.35,30.2,-0.00028,0.0,0.03841]
[1778678491225,59.48,80222.56,30.2,-0.00028,0.0,0.03822]
[1778678491686,59.48,80222.56,30.2,-0.00028,0.0,0.03822]
[1778678492385,59.48,80221.43,30.2,-0.00028,0.0,0.03807]
[1778678492655,59.48,80221.43,30.2,-0.00028,0.0,0.03807]
[1778678493221,59.48,80221.43,30.2,-0.00028,0.0,0.03807]
[1778678493640,59.48,80221.43,30.2,-0.00028,0.0,0.03807]
[1778678495380,59.48,80219.75,30.2,-0.00028,0.0,0.03817]
[1778678495656,59.48,80219.75,30.2,-0.00028,0.0,0.03817]
[1778678498260,59.48,80219.44,30.2,-0.00028,0.0,0.03818]
[1778678498671,59.48,80219.44,30.2,-0.00028,0.0,0.03818]
[1778678500927,59.48,80219.68,30.2,-0.00028,0.0,0.03817]
[1778678501321,59.48,80224.27,30.2,-0.00028,0.0,0.0379]
[1778678505229,59.48,80230.54,30.2,-0.00027,0.0,0.03753]
[1778678505662,59.48,80230.54,30.2,-0.00027,0.0,0.03753]
[1778678507457,59.48,80227.76,30.2,-0.00027,0.0,0.03769]
[1778678507884,59.48,80227.76,30.2,-0.00027,0.0,0.03769]
[1778678509176,59.48,80228.01,30.2,-0.00027,0.0,0.03768]
[1778678509737,59.48,80228.01,30.2,-0.00027,0.0,0.03768]
[1778678512984,59.48,80229.17,30.2,-0.00027,0.0,0.03761]
[1778678513045,59.48,80230.42,30.2,-0.00027,0.0,0.03754]
[1778678513740,59.48,80241.23,30.2,-0.00027,0.0,0.03691]
[1778678518776,59.48,80250.64,30.2,-0.00026,0.0,0.03637]
[1778678521204,59.48,80257.73,30.2,-0.00026,0.0,0.03597]
[1778678522345,59.48,80257.38,30.2,-0.00026,0.0,0.03599]
[1778678523233,59.48,80257.85,30.2,-0.00026,0.0,0.03596]
[1778678523592,59.48,80257.85,30.2,-0.00026,0.0,0.03596]
[1778678525602,59.48,80258.2,30.2,-0.00026,0.0,0.03594]
[1778678526307,59.48,80261.01,30.2,-0.00026,0.0,0.03579]
[1778678528373,59.48,80264.97,30.2,-0.00026,0.0,0.03557]
[1778678528752,59.48,80264.97,30.2,-0.00026,0.0,0.03557]
[1778678530310,59.48,80264.7,30.2,-0.00026,0.0,0.03558]
[1778678531362,59.48,80264.89,30.2,-0.00026,0.0,0.03557]
[1778678535305,59.48,80267.86,30.2,-0.00026,0.0,0.03541]
[1778678535782,59.48,80267.86,30.2,-0.00026,0.0,0.03541]
[1778678538262,59.48,80268.68,30.2,-0.00026,0.0,0.03536]
[1778678538570,59.48,80268.68,30.2,-0.00026,0.0,0.03536]
[1778678539024,59.48,80268.68,30.2,-0.00026,0.0,0.03536]
[1778678539608,59.48,80267.66,30.2,-0.00026,0.0,0.03542]
[1778678541111,59.48,80265.06,30.2,-0.00026,0.0,0.03556]
[1778678541118,59.48,80265.06,30.2,-0.00026,0.0,0.03556]
[1778678542635,59.48,80258.83,30.2,-0.00026,0.0,0.03591]
[1778678542709,59.48,80258.83,30.2,-0.00026,0.0,0.03591]
[1778678543657,59.48,80256.43,30.2,-0.00026,0.0,0.03604]
[1778678543706,59.48,80256.43,30.2,-0.00026,0.0,0.03604]
[1778678549509,59.48,80249.85,30.2,-0.00026,0.0,0.03642]
[1778678549658,59.48,80249.85,30.2,-0.00026,0.0,0.03642]
[1778678551860,59.48,80247.93,30.2,-0.00026,0.0,0.03632]
[1778678552391,59.48,80247.86,30.2,-0.00026,0.0,0.03632]
[1778678554243,59.48,80248.08,30.2,-0.00026,0.0,0.03631]
[1778678555562,59.48,80248.08,30.2,-0.00026,0.0,0.03631]
[1778678561269,59.48,80247.39,30.2,-0.00026,0.0,0.03635]
[1778678562390,59.48,80247.39,30.2,-0.00026,0.0,0.03635]
[1778678564285,59.48,80253.92,30.2,-0.00026,0.0,0.03598]
[1778678564688,59.48,80253.92,30.2,-0.00026,0.0,0.03598]
[1778678566564,59.48,80254.55,30.2,-0.00026,0.0,0.03594]
[1778678567987,59.48,80254.52,30.2,-0.00026,0.0,0.03594]
[1778678573657,59.48,80249.78,30.2,-0.00026,0.0,0.03621]
[1778678574616,59.48,80244.22,30.2,-0.00027,0.0,0.03653]
[1778678576597,59.48,80242.67,30.2,-0.00027,0.0,0.03662]
[1778678578579,59.48,80241.44,30.2,-0.00027,0.0,0.03669]
[1778678581467,59.48,80240.23,30.2,-0.00027,0.0,0.03675]
[1778678581689,59.48,80240.23,30.2,-0.00027,0.0,0.03675]
[1778678582539,59.48,80238.05,30.2,-0.00027,0.0,0.03688]
[1778678583365,59.48,80237.08,30.2,-0.00027,0.0,0.03694]
[1778678583763,59.48,80237.08,30.2,-0.00027,0.0,0.03694]
[1778678584270,59.48,80237.54,30.2,-0.00027,0.0,0.03691]
[1778678587648,59.48,80236.94,30.2,-0.00027,0.0,0.03694]
[1778678588454,59.48,80236.5,30.2,-0.00027,0.0,0.03697]
[1778678588616,59.48,80236.5,30.2,-0.00027,0.0,0.03697]
[1778678589077,59.48,80236.5,30.2,-0.00027,0.0,0.03697]
[1778678590798,59.48,80237.15,30.2,-0.00027,0.0,0.03693]
[1778678591144,59.48,80235.51,30.2,-0.00027,0.0,0.03703]
[1778678592711,59.48,80244.2,30.2,-0.00027,0.0,0.03653]
[1778678593249,59.48,80247.32,30.2,-0.00026,0.0,0.03635]
[1778678596289,59.48,80247.75,30.2,-0.00026,0.0,0.03633]
[1778678596644,59.48,80247.75,30.2,-0.00026,0.0,0.03633]
[1778678602583,59.48,80248.17,30.2,-0.00026,0.0,0.0363]
[1778678603278,59.48,80248.09,30.2,-0.00026,0.0,0.03631]
[1778678603697,59.48,80248.09,30.2,-0.00026,0.0,0.03631]
[1778678604309,59.48,80248.17,30.2,-0.00026,0.0,0.0363]
[1778678605689,59.48,80248.74,30.2,-0.00026,0.0,0.03627]
[1778678606254,59.48,80250.27,30.2,-0.00026,0.0,0.03618]
[1778678608839,59.48,80249.75,30.2,-0.00026,0.0,0.03621]
[1778678610238,59.48,80249.99,30.2,-0.00026,0.0,0.0362]
[1778678613779,59.48,80249.84,30.2,-0.00026,0.0,0.036]
[1778678614613,59.48,80249.46,30.2,-0.00026,0.0,0.03602]
[1778678614824,59.48,80249.46,30.2,-0.00026,0.0,0.03602]
[1778678614959,59.48,80249.46,30.2,-0.00026,0.0,0.03602]
[1778678618738,59.48,80240.34,30.2,-0.00027,0.0,0.03654]
[1778678619259,59.48,80240.34,30.2,-0.00027,0.0,0.03654]
[1778678624360,59.48,80238.78,30.2,-0.00027,0.0,0.03663]
[1778678624606,59.48,80238.78,30.2,-0.00027,0.0,0.03663]
[1778678625299,59.48,80238.71,30.2,-0.00027,0.0,0.03663]
[1778678625621,59.48,80238.71,30.2,-0.00027,0.0,0.03663]
[1778678629513,59.48,80238.66,30.2,-0.00027,0.0,0.03663]
[1778678629803,59.48,80238.66,30.2,-0.00027,0.0,0.03663]
[1778678632548,59.48,80236.65,30.2,-0.00027,0.0,0.03675]
[1778678632653,59.48,80236.65,30.2,-0.00027,0.0,0.03675]
[1778678634399,59.48,80236.5,30.2,-0.00027,0.0,0.03676]
[1778678634654,59.48,80236.5,30.2,-0.00027,0.0,0.03676]
[1778678636831,59.48,80235.53,30.2,-0.00027,0.0,0.03681]
[1778678638911,59.48,80232.04,30.2,-0.00027,0.0,0.03701]
[1778678640702,59.48,80229.09,30.2,-0.00027,0.0,0.03718]
[1778678641206,59.48,80229.09,30.2,-0.00027,0.0,0.03718]
[1778678644918,59.48,80220.33,30.2,-0.00027,0.0,0.0377]
[1778678645660,59.48,80218.95,30.2,-0.00028,0.0,0.03778]
[1778678646322,59.48,80213.2,30.2,-0.00028,0.0,0.03812]
[1778678646586,59.48,80213.2,30.2,-0.00028,0.0,0.03812]
[1778678649661,59.48,80209.35,30.2,-0.00028,0.0,0.03835]
[1778678650290,59.48,80208.97,30.2,-0.00028,0.0,0.03837]
[1778678650544,59.48,80208.97,30.2,-0.00028,0.0,0.03837]
[1778678651138,59.48,80208.97,30.2,-0.00028,0.0,0.03837]
[1778678652392,59.48,80216.52,30.2,-0.00028,0.0,0.03792]
[1778678652700,59.48,80216.52,30.2,-0.00028,0.0,0.03792]
[1778678657760,59.48,80218.14,30.2,-0.00028,0.0,0.03783]
[1778678659632,59.48,80218.07,30.2,-0.00028,0.0,0.03783]
[1778678660713,59.48,80218.14,30.2,-0.00028,0.0,0.03783]
[1778678665362,59.48,80217.58,30.2,-0.00028,0.0,0.03786]
[1778678665688,59.48,80217.58,30.2,-0.00028,0.0,0.03786]
[1778678668630,59.48,80214.07,30.2,-0.00028,0.0,0.03807]
[1778678669011,59.48,80214.07,30.2,-0.00028,0.0,0.03807]
[1778678670074,59.48,80213.6,30.2,-0.00028,0.0,0.03809]
[1778678670332,59.48,80213.58,30.2,-0.00028,0.0,0.03809]
[1778678673327,59.48,80213.24,30.2,-0.00028,0.0,0.0379]
[1778678674258,59.48,80213.55,30.2,-0.00028,0.0,0.03788]
[1778678674492,59.48,80213.55,30.2,-0.00028,0.0,0.03788]
[1778678674718,59.48,80213.55,30.2,-0.00028,0.0,0.03788]
[1778678679914,59.48,80216.66,30.2,-0.00028,0.0,0.03769]
[1778678680521,59.48,80216.66,30.2,-0.00028,0.0,0.03769]
[1778678680816,59.48,80216.66,30.2,-0.00028,0.0,0.03769]
[1778678682758,59.48,80214.56,30.2,-0.00028,0.0,0.03782]
[1778678683279,59.48,80214.19,30.2,-0.00028,0.0,0.03784]
[1778678684602,59.48,80212.36,30.2,-0.00028,0.0,0.03795]
[1778678685254,59.48,80211.77,30.2,-0.00028,0.0,0.03798]
[1778678688310,59.48,80210.32,30.2,-0.00028,0.0,0.03807]
[1778678689300,59.48,80210.23,30.2,-0.00028,0.0,0.03807]
[1778678690628,59.48,80210.49,30.2,-0.00028,0.0,0.03806]
[1778678691221,59.48,80210.88,30.2,-0.00028,0.0,0.03804]
[1778678693462,59.48,80211.16,30.2,-0.00028,0.0,0.03802]
[1778678693491,59.48,80211.16,30.2,-0.00028,0.0,0.03802]
[1778678694718,59.48,80208.08,30.2,-0.00028,0.0,0.0382]
[1778678695224,59.48,80205.61,30.2,-0.00028,0.0,0.03835]
[1778678696287,59.48,80205.06,30.2,-0.00028,0.0,0.03838]
[1778678696501,59.48,80205.06,30.2,-0.00028,0.0,0.03838]
[1778678700484,59.48,80203.69,30.2,-0.00028,0.0,0.03846]
[1778678701376,59.48,80204.61,30.2,-0.00028,0.0,0.03841]
[1778678704282,59.48,80199.97,30.2,-0.00028,0.0,0.03869]
[1778678704484,59.48,80199.97,30.2,-0.00028,0.0,0.03869]
[1778678705617,59.48,80197.9,30.2,-0.00028,0.0,0.03881]
[1778678706289,59.48,80195.81,30.2,-0.00028,0.0,0.03894]
[1778678706556,59.48,80195.81,30.2,-0.00028,0.0,0.03894]
[1778678707367,59.48,80195.04,30.2,-0.00029,0.0,0.03899]
[1778678709528,59.48,80194.55,30.2,-0.00029,0.0,0.03902]
[1778678710282,59.48,80193.92,30.2,-0.00029,0.0,0.03905]
[1778678710550,59.48,80193.92,30.2,-0.00029,0.0,0.03905]
[1778678711257,59.48,80192.27,30.2,-0.00029,0.0,0.03915]
[1778678712286,59.48,80190.78,30.2,-0.00029,0.0,0.03925]
[1778678712658,59.48,80190.78,30.2,-0.00029,0.0,0.03925]
[1778678716135,59.48,80187.12,30.2,-0.00029,0.0,0.03947]
[1778678716235,59.48,80187.12,30.2,-0.00029,0.0,0.03947]
[1778678716520,59.48,80185.54,30.2,-0.00029,0.0,0.03957]
[1778678717416,59.48,80189.72,30.2,-0.00029,0.0,0.03931]
[1778678718791,59.48,80191.51,30.2,-0.00029,0.0,0.0392]
[1778678719632,59.48,80191.83,30.2,-0.00029,0.0,0.03918]
[1778678725231,59.48,80191.27,30.2,-0.00029,0.0,0.03922]
[1778678730909,59.48,80190.93,30.2,-0.00029,0.0,0.03924]
[1778678731343,59.48,80190.75,30.2,-0.00029,0.0,0.03925]
[1778678734344,59.48,80191.39,30.2,-0.00029,0.0,0.03898]
[1778678734795,59.48,80191.39,30.2,-0.00029,0.0,0.03898]
[1778678741619,59.48,80191.23,30.2,-0.00029,0.0,0.03899]
[1778678747385,59.48,80198.9,30.2,-0.00028,0.0,0.03853]
[1778678750596,59.48,80198.35,30.2,-0.00028,0.0,0.03856]
[1778678751352,59.48,80198.99,30.2,-0.00028,0.0,0.03853]
[1778678751621,59.48,80198.99,30.2,-0.00028,0.0,0.03853]
[1778678758545,59.48,80195.68,30.2,-0.00028,0.0,0.03872]
[1778678758843,59.48,80195.68,30.2,-0.00028,0.0,0.03872]
[1778678760254,59.48,80195.32,30.2,-0.00028,0.0,0.03875]
[1778678760613,59.48,80194.98,30.2,-0.00028,0.0,0.03877]
[1778678761605,59.48,80195.03,30.2,-0.00028,0.0,0.03876]
[1778678762203,59.48,80195.03,30.2,-0.00028,0.0,0.03876]
[1778678768413,59.48,80192.16,30.2,-0.00029,0.0,0.03894]
[1778678768681,59.48,80192.16,30.2,-0.00029,0.0,0.03894]
[1778678769549,59.48,80192.3,30.2,-0.00028,0.0,0.03893]
[1778678770662,59.48,80192.41,30.2,-0.00028,0.0,0.03892]
[1778678773312,59.48,80192.83,30.2,-0.00028,0.0,0.0389]
[1778678773643,59.48,80192.83,30.2,-0.00028,0.0,0.0389]
[1778678774306,59.48,80192.83,30.2,-0.00028,0.0,0.0389]
[1778678774635,59.48,80192.83,30.2,-0.00028,0.0,0.0389]
[1778678776306,59.48,80192.83,30.2,-0.00028,0.0,0.0389]
[1778678776590,59.48,80192.83,30.2,-0.00028,0.0,0.0389]
[1778678777388,59.48,80192.23,30.2,-0.00029,0.0,0.03893]
[1778678777601,59.48,80192.23,30.2,-0.00029,0.0,0.03893]
[1778678778246,59.48,80192.23,30.2,-0.00029,0.0,0.03893]
[1778678779261,59.48,80192.69,30.2,-0.00028,0.0,0.03891]
[1778678779668,59.48,80192.06,30.2,-0.00029,0.0,0.03894]
[1778678779975,59.48,80192.06,30.2,-0.00029,0.0,0.03894]
[1778678781296,59.48,80191.87,30.2,-0.00029,0.0,0.03896]
[1778678781596,59.48,80191.69,30.2,-0.00029,0.0,0.03897]
[1778678781996,59.48,80191.69,30.2,-0.00029,0.0,0.03897]
[1778678782625,59.48,80191.69,30.2,-0.00029,0.0,0.03897]
[1778678785316,59.48,80192.06,30.2,-0.00029,0.0,0.03894]
[1778678785692,59.48,80192.06,30.2,-0.00029,0.0,0.03894]
[1778678786085,59.48,80192.06,30.2,-0.00029,0.0,0.03894]
[1778678786463,59.48,80192.86,30.2,-0.00028,0.0,0.0389]
[1778678788594,59.48,80192.66,30.2,-0.00028,0.0,0.03891]
[1778678788853,59.48,80192.66,30.2,-0.00028,0.0,0.03891]
[1778678791557,59.48,80193.01,30.2,-0.00028,0.0,0.03889]
[1778678792266,59.48,80193.01,30.2,-0.00028,0.0,0.03889]
[1778678793649,59.48,80191.48,30.2,-0.00028,0.0,0.03876]
[1778678794336,59.48,80191.4,30.2,-0.00028,0.0,0.03876]
[1778678795353,59.48,80191.44,30.2,-0.00028,0.0,0.03876]
[1778678795614,59.48,80191.44,30.2,-0.00028,0.0,0.03876]
[1778678797716,59.48,80191.53,30.2,-0.00028,0.0,0.03875]
[1778678798357,59.48,80191.54,30.2,-0.00028,0.0,0.03875]
[1778678800646,59.48,80192.52,30.2,-0.00028,0.0,0.03869]
[1778678801316,59.48,80192.52,30.2,-0.00028,0.0,0.03869]
[1778678803603,59.48,80192.85,30.2,-0.00028,0.0,0.03867]
[1778678804250,59.48,80192.85,30.2,-0.00028,0.0,0.03867]
[1778678808672,59.48,80194.25,30.2,-0.00028,0.0,0.03859]
[1778678809231,59.48,80194.25,30.2,-0.00028,0.0,0.03859]
[1778678814856,59.48,80193.11,30.2,-0.00028,0.0,0.03866]
[1778678815595,59.48,80193.11,30.2,-0.00028,0.0,0.03866]
[1778678816380,59.48,80192.89,30.2,-0.00028,0.0,0.03867]
[1778678818882,59.48,80192.9,30.2,-0.00028,0.0,0.03867]
[1778678819277,59.48,80192.9,30.2,-0.00028,0.0,0.03867]
[1778678819592,59.48,80192.9,30.2,-0.00028,0.0,0.03867]
[1778678820298,59.48,80192.9,30.2,-0.00028,0.0,0.03867]
[1778678822247,59.48,80192.54,30.2,-0.00028,0.0,0.03869]
[1778678822902,59.48,80189.49,30.2,-0.00028,0.0,0.03888]
[1778678822917,59.48,80172.64,30.2,-0.00029,0.0,0.03991]
[1778678827952,59.48,80164.21,30.2,-0.0003,0.0,0.04043]
[1778678829697,59.48,80163.42,30.2,-0.0003,0.0,0.04048]
[1778678830305,59.48,80163.42,30.2,-0.0003,0.0,0.04048]
[1778678831849,59.48,80161.63,30.2,-0.0003,0.0,0.0406]
[1778678832267,59.48,80161.63,30.2,-0.0003,0.0,0.0406]
[1778678834381,59.48,80165.42,30.2,-0.0003,0.0,0.04036]
[1778678834619,59.48,80165.42,30.2,-0.0003,0.0,0.04036]
[1778678839694,59.48,80162.76,30.2,-0.0003,0.0,0.04053]
[1778678840249,59.48,80162.76,30.2,-0.0003,0.0,0.04053]
[1778678844321,59.48,80163.06,30.2,-0.0003,0.0,0.04051]
[1778678844576,59.48,80163.64,30.2,-0.0003,0.0,0.04047]
[1778678848491,59.48,80164.0,30.2,-0.0003,0.0,0.04045]
[1778678848608,59.48,80164.0,30.2,-0.0003,0.0,0.04045]
[1778678848816,59.48,80164.0,30.2,-0.0003,0.0,0.04045]
[1778678849337,59.48,80164.0,30.2,-0.0003,0.0,0.04045]
[1778678849596,59.48,80165.78,30.2,-0.0003,0.0,0.04034]
[1778678850188,59.48,80165.78,30.2,-0.0003,0.0,0.04034]
[1778678852309,59.48,80165.77,30.2,-0.00029,0.0,0.04011]
[1778678852623,59.48,80167.77,30.2,-0.00029,0.0,0.03998]
[1778678855638,59.48,80166.46,30.2,-0.00029,0.0,0.04006]
[1778678856230,59.48,80166.46,30.2,-0.00029,0.0,0.04006]
[1778678863197,59.48,80156.91,30.2,-0.0003,0.0,0.04066]
[1778678866752,59.48,80156.78,30.2,-0.0003,0.0,0.04067]
[1778678867625,59.48,80156.78,30.2,-0.0003,0.0,0.04067]
[1778678870500,59.48,80156.38,30.2,-0.0003,0.0,0.0407]
[1778678870801,59.48,80156.38,30.2,-0.0003,0.0,0.0407]
[1778678871350,59.48,80156.38,30.2,-0.0003,0.0,0.0407]
[1778678871673,59.48,80156.24,30.2,-0.0003,0.0,0.04071]
[1778678872228,59.48,80156.24,30.2,-0.0003,0.0,0.04071]
[1778678873368,59.48,80155.4,30.2,-0.0003,0.0,0.04076]
[1778678876321,59.48,80156.54,30.2,-0.0003,0.0,0.04069]
[1778678876621,59.48,80155.59,30.2,-0.0003,0.0,0.04075]
[1778678880399,59.48,80156.77,30.2,-0.0003,0.0,0.04067]
[1778678880590,59.48,80157.16,30.2,-0.0003,0.0,0.04065]
[1778678886251,59.48,80153.6,30.2,-0.0003,0.0,0.04087]
[1778678886627,59.48,80153.22,30.2,-0.0003,0.0,0.0409]
[1778678890072,59.48,80153.5,30.2,-0.0003,0.0,0.04088]
[1778678890668,59.48,80153.22,30.2,-0.0003,0.0,0.0409]
[1778678892286,59.48,80153.44,30.2,-0.0003,0.0,0.04088]
[1778678892620,59.48,80153.63,30.2,-0.0003,0.0,0.04087]
[1778678893641,59.48,80153.26,30.2,-0.0003,0.0,0.04089]
[1778678894054,59.48,80153.26,30.2,-0.0003,0.0,0.04089]
[1778678895222,59.48,80153.5,30.2,-0.0003,0.0,0.04088]
[1778678895380,59.48,80153.5,30.2,-0.0003,0.0,0.04088]
[1778678897336,59.48,80153.44,30.2,-0.0003,0.0,0.04088]
[1778678897630,59.48,80153.72,30.2,-0.0003,0.0,0.04087]
[1778678901282,59.48,80153.37,30.2,-0.0003,0.0,0.04089]
[1778678901636,59.48,80153.37,30.2,-0.0003,0.0,0.04089]
[1778678904264,59.48,80152.41,30.2,-0.0003,0.0,0.04095]
[1778678904597,59.48,80152.61,30.2,-0.0003,0.0,0.04094]
[1778678908994,59.48,80147.81,30.2,-0.0003,0.0,0.04124]
[1778678909115,59.48,80147.81,30.2,-0.0003,0.0,0.04124]
[1778678909757,59.48,80147.76,30.2,-0.0003,0.0,0.04124]
[1778678910548,59.48,80143.28,30.2,-0.00031,0.0,0.04153]
[1778678911605,59.48,80142.97,30.2,-0.00031,0.0,0.04155]
[1778678912363,59.48,80142.97,30.2,-0.00031,0.0,0.04155]
[1778678912563,59.48,80143.08,30.2,-0.0003,0.0,0.04131]
[1778678913303,59.48,80143.08,30.2,-0.0003,0.0,0.04131]
[1778678913448,59.48,80142.27,30.2,-0.0003,0.0,0.04136]
[1778678914314,59.48,80142.27,30.2,-0.0003,0.0,0.04136]
[1778678915765,59.48,80133.38,30.2,-0.00031,0.0,0.04194]
[1778678916422,59.48,80133.38,30.2,-0.00031,0.0,0.04194]
[1778678919906,59.48,80135.83,30.2,-0.00031,0.0,0.04178]
[1778678920419,59.48,80135.83,30.2,-0.00031,0.0,0.04178]
[1778678920722,59.48,80134.98,30.2,-0.00031,0.0,0.04183]
[1778678921660,59.48,80134.01,30.2,-0.00031,0.0,0.04189]
[1778678923246,59.48,80133.25,30.2,-0.00031,0.0,0.04194]
[1778678923579,59.48,80133.28,30.2,-0.00031,0.0,0.04194]
[1778678928257,59.48,80133.06,30.2,-0.00031,0.0,0.04196]
[1778678928686,59.48,80131.83,30.2,-0.00031,0.0,0.04204]
[1778678930649,59.48,80132.86,30.2,-0.00031,0.0,0.04197]
[1778678931271,59.48,80132.86,30.2,-0.00031,0.0,0.04197]
[1778678932273,59.48,80133.89,30.2,-0.00031,0.0,0.0419]
[1778678932532,59.48,80134.35,30.2,-0.00031,0.0,0.04187]
[1778678935180,59.48,80134.68,30.2,-0.00031,0.0,0.04185]
[1778678935334,59.48,80134.68,30.2,-0.00031,0.0,0.04185]
[1778678935413,59.48,80134.68,30.2,-0.00031,0.0,0.04185]
[1778678935648,59.48,80134.68,30.2,-0.00031,0.0,0.04185]
[1778678936274,59.48,80134.68,30.2,-0.00031,0.0,0.04185]
[1778678936611,59.48,80138.18,30.2,-0.00031,0.0,0.04162]
[1778678942341,59.48,80139.72,30.2,-0.00031,0.0,0.04153]
[1778678942729,59.48,80138.53,30.2,-0.00031,0.0,0.0416]
[1778678945235,59.48,80130.83,30.2,-0.00031,0.0,0.0421]
[1778678945598,59.48,80127.03,30.2,-0.00031,0.0,0.04235]
[1778678947643,59.48,80123.73,30.2,-0.00031,0.0,0.04257]
[1778678948238,59.48,80123.73,30.2,-0.00031,0.0,0.04257]
[1778678952674,59.48,80124.48,30.2,-0.00031,0.0,0.04252]
[1778678953264,59.48,80124.48,30.2,-0.00031,0.0,0.04252]
[1778678954600,59.48,80125.07,30.2,-0.00031,0.0,0.04248]
[1778678955237,59.48,80125.07,30.2,-0.00031,0.0,0.04248]
[1778678957282,59.48,80123.25,30.2,-0.00031,0.0,0.0426]
[1778678957736,59.48,80122.01,30.2,-0.00032,0.0,0.04268]
[1778678958538,59.48,80122.01,30.2,-0.00032,0.0,0.04268]
[1778678959264,59.48,80122.01,30.2,-0.00032,0.0,0.04268]
[1778678960300,59.48,80121.97,30.2,-0.00032,0.0,0.04268]
[1778678960649,59.48,80125.68,30.2,-0.00031,0.0,0.04244]
[1778678962403,59.48,80126.24,30.2,-0.00031,0.0,0.0424]
[1778678962626,59.48,80126.99,30.2,-0.00031,0.0,0.04235]
[1778678963539,59.48,80127.63,30.2,-0.00031,0.0,0.04231]
[1778678964585,59.48,80130.84,30.2,-0.00031,0.0,0.0421]
[1778678969345,59.48,80136.29,30.2,-0.00031,0.0,0.04175]
[1778678969633,59.48,80136.01,30.2,-0.00031,0.0,0.04176]
[1778678970317,59.48,80136.01,30.2,-0.00031,0.0,0.04176]
[1778678970640,59.48,80136.68,30.2,-0.00031,0.0,0.04172]
[1778678972328,59.48,80136.4,30.2,-0.00031,0.0,0.04174]
[1778678973307,59.48,80134.27,30.2,-0.00031,0.0,0.04164]
[1778678978346,59.48,80133.42,30.2,-0.00031,0.0,0.0417]
[1778678978628,59.48,80133.06,30.2,-0.00031,0.0,0.04172]
[1778678979630,59.48,80133.16,30.2,-0.00031,0.0,0.04171]
[1778678980341,59.48,80133.16,30.2,-0.00031,0.0,0.04171]
[1778678980667,59.48,80133.16,30.2,-0.00031,0.0,0.04171]
[1778678981275,59.48,80133.16,30.2,-0.00031,0.0,0.04171]
[1778678983566,59.48,80132.73,30.2,-0.00031,0.0,0.04174]
[1778678984256,59.48,80132.73,30.2,-0.00031,0.0,0.04174]
[1778678989470,59.48,80132.24,30.2,-0.00031,0.0,0.04177]
[1778678989722,59.48,80132.08,30.2,-0.00031,0.0,0.04178]
[1778678990200,59.48,80132.08,30.2,-0.00031,0.0,0.04178]
[1778678990572,59.48,80132.1,30.2,-0.00031,0.0,0.04178]
[1778678995262,59.48,80126.58,30.2,-0.00031,0.0,0.04214]
[1778678995601,59.48,80125.37,30.2,-0.00031,0.0,0.04222]
[1778678995812,59.48,80125.37,30.2,-0.00031,0.0,0.04222]
[1778678996662,59.48,80125.05,30.2,-0.00031,0.0,0.04224]
[1778678999595,59.48,80127.84,30.2,-0.00031,0.0,0.04206]
[1778679000316,59.48,80127.84,30.2,-0.00031,0.0,0.04206]
[1778679000377,59.48,80127.84,30.2,-0.00031,0.0,0.04206]
[1778679000439,59.48,80127.84,30.2,-0.00031,0.0,0.04206]
[1778679001327,59.48,80128.73,30.2,-0.00031,0.0,0.042]
[1778679001597,59.48,80128.73,30.2,-0.00031,0.0,0.042]
[1778679001343,59.48,80100.4,30.2,-0.00033,0.0,0.04388]
[1778679002325,59.48,80100.4,30.2,-0.00033,0.0,0.04388]
[1778679002429,59.48,80076.42,30.2,-0.00034,0.0,0.04554]
[1778679002598,59.48,80076.42,30.2,-0.00034,0.0,0.04554]
[1778679002653,59.48,80076.42,30.2,-0.00034,0.0,0.04554]
[1778679004409,59.48,80076.96,30.2,-0.00034,0.0,0.0455]
[1778679004479,59.48,80087.26,30.2,-0.00033,0.0,0.04478]
[1778679004695,59.48,80087.26,30.2,-0.00033,0.0,0.04478]
[1778679005280,59.48,80087.26,30.2,-0.00033,0.0,0.04478]
[1778679009991,59.48,80088.81,30.2,-0.00033,0.0,0.04467]
[1778679010361,59.48,80088.81,30.2,-0.00033,0.0,0.04467]
[1778679010573,59.48,80085.25,30.2,-0.00033,0.0,0.04492]
[1778679011254,59.48,80085.25,30.2,-0.00033,0.0,0.04492]
[1778679012917,59.48,80081.3,30.2,-0.00034,0.0,0.04519]
[1778679013534,59.48,80081.3,30.2,-0.00034,0.0,0.04519]
[1778679013676,59.48,80084.99,30.2,-0.00033,0.0,0.04494]
[1778679013859,59.48,80084.99,30.2,-0.00033,0.0,0.04494]
[1778679015022,59.48,80092.48,30.2,-0.00033,0.0,0.04442]
[1778679015268,59.48,80092.48,30.2,-0.00033,0.0,0.04442]
[1778679015300,59.48,80092.48,30.2,-0.00033,0.0,0.04442]
[1778679020099,59.48,80104.28,30.2,-0.00032,0.0,0.04362]
[1778679020381,59.48,80104.28,30.2,-0.00032,0.0,0.04362]
[1778679024274,59.48,80097.72,30.2,-0.00033,0.0,0.04406]
[1778679025279,59.48,80099.31,30.2,-0.00033,0.0,0.04396]
[1778679025565,59.48,80101.11,30.2,-0.00032,0.0,0.04383]
[1778679025851,59.48,80101.11,30.2,-0.00032,0.0,0.04383]
[1778679027395,59.48,80114.81,30.2,-0.00032,0.0,0.04291]
[1778679028804,59.48,80117.41,30.2,-0.00032,0.0,0.04274]
[1778679028881,59.48,80117.41,30.2,-0.00032,0.0,0.04274]
[1778679029409,59.48,80132.22,30.2,-0.00031,0.0,0.04177]
[1778679029746,59.48,80132.22,30.2,-0.00031,0.0,0.04177]
[1778679030317,59.48,80132.22,30.2,-0.00031,0.0,0.04177]
[1778679030325,59.48,80132.22,30.2,-0.00031,0.0,0.04177]
[1778679030384,59.48,80132.22,30.2,-0.00031,0.0,0.04177]
[1778679030397,59.48,80132.22,30.2,-0.00031,0.0,0.04177]
[1778679031426,59.48,80147.27,30.2,-0.0003,0.0,0.04058]
[1778679032471,59.48,80147.27,30.2,-0.0003,0.0,0.04058]
[1778679032672,59.48,80144.17,30.2,-0.0003,0.0,0.04077]
[1778679034447,59.48,80158.99,30.2,-0.00029,0.0,0.03984]
[1778679035057,59.48,80158.99,30.2,-0.00029,0.0,0.03984]
[1778679035624,59.48,80168.08,30.2,-0.00029,0.0,0.03928]
[1778679035678,59.48,80168.08,30.2,-0.00029,0.0,0.03928]
[1778679036254,59.48,80168.08,30.2,-0.00029,0.0,0.03928]
[1778679038237,59.48,80184.31,30.2,-0.00028,0.0,0.0383]
[1778679038321,59.48,80184.31,30.2,-0.00028,0.0,0.0383]
[1778679038336,59.48,80184.31,30.2,-0.00028,0.0,0.0383]
[1778679038420,59.48,80184.31,30.2,-0.00028,0.0,0.0383]
[1778679039290,59.48,80182.58,30.2,-0.00028,0.0,0.0384]
[1778679039656,59.48,80180.13,30.2,-0.00028,0.0,0.03855]
[1778679039907,59.48,80180.13,30.2,-0.00028,0.0,0.03855]
[1778679039917,59.48,80180.13,30.2,-0.00028,0.0,0.03855]
[1778679040894,59.48,80174.67,30.2,-0.00029,0.0,0.03888]
[1778679041105,59.48,80174.67,30.2,-0.00029,0.0,0.03888]
[1778679041124,59.48,80174.67,30.2,-0.00029,0.0,0.03888]
[1778679041132,59.48,80174.67,30.2,-0.00029,0.0,0.03888]
[1778679042301,59.48,80166.65,30.2,-0.00029,0.0,0.03937]
[1778679042550,59.48,80166.65,30.2,-0.00029,0.0,0.03937]
[1778679043039,59.48,80157.93,30.2,-0.00029,0.0,0.03991]
[1778679043511,59.48,80144.43,30.2,-0.0003,0.0,0.04076]
[1778679043709,59.48,80144.43,30.2,-0.0003,0.0,0.04076]
[1778679044242,59.48,80144.43,30.2,-0.0003,0.0,0.04076]
[1778679049240,59.48,80142.77,30.2,-0.0003,0.0,0.04086]
[1778679049653,59.48,80146.32,30.2,-0.0003,0.0,0.04064]
[1778679050233,59.48,80146.32,30.2,-0.0003,0.0,0.04064]
[1778679050301,59.48,80146.32,30.2,-0.0003,0.0,0.04064]
[1778679052622,59.48,80149.45,30.2,-0.0003,0.0,0.04044]
[1778679052625,59.48,80149.45,30.2,-0.0003,0.0,0.04044]
[1778679052727,59.48,80149.45,30.2,-0.0003,0.0,0.04044]
[1778679053308,59.48,80149.45,30.2,-0.0003,0.0,0.04044]
[1778679053598,59.48,80146.7,30.2,-0.0003,0.0,0.04061]
[1778679055607,59.48,80145.81,30.2,-0.0003,0.0,0.04067]
[1778679056293,59.48,80145.81,30.2,-0.0003,0.0,0.04067]
[1778679058895,59.48,80154.65,30.2,-0.0003,0.0,0.04011]
[1778679059307,59.48,80154.65,30.2,-0.0003,0.0,0.04011]
[1778679059726,59.48,80153.16,30.2,-0.0003,0.0,0.04021]
[1778679059741,59.48,80153.16,30.2,-0.0003,0.0,0.04021]
[1778679060582,59.48,80153.16,30.2,-0.0003,0.0,0.04021]
[1778679061237,59.48,80151.88,30.2,-0.0003,0.0,0.04029]
[1778679061666,59.48,80146.21,30.2,-0.0003,0.0,0.04064]
[1778679062437,59.48,80146.21,30.2,-0.0003,0.0,0.04064]
[1778679063326,59.48,80139.55,30.2,-0.0003,0.0,0.04107]
[1778679063653,59.48,80139.34,30.2,-0.0003,0.0,0.04108]
[1778679064343,59.48,80139.34,30.2,-0.0003,0.0,0.04108]
[1778679064607,59.48,80141.76,30.2,-0.0003,0.0,0.04092]
[1778679069698,59.48,80151.32,30.2,-0.0003,0.0,0.04032]
[1778679071546,59.48,80151.32,30.2,-0.0003,0.0,0.04032]
[1778679072321,59.48,80150.68,30.2,-0.0003,0.0,0.04036]
[1778679072728,59.48,80151.91,30.2,-0.0003,0.0,0.04028]
[1778679073593,59.48,80151.91,30.2,-0.0003,0.0,0.04028]
[1778679075128,59.48,80148.4,30.2,-0.0003,0.0,0.0405]
[1778679075730,59.48,80147.5,30.2,-0.0003,0.0,0.04056]
[1778679076587,59.48,80147.5,30.2,-0.0003,0.0,0.04056]
[1778679076607,59.48,80128.17,30.2,-0.00031,0.0,0.0418]
[1778679076847,59.48,80128.17,30.2,-0.00031,0.0,0.0418]
[1778679077367,59.48,80128.17,30.2,-0.00031,0.0,0.0418]
[1778679077617,59.48,80128.17,30.2,-0.00031,0.0,0.0418]
[1778679081039,59.48,80123.97,30.2,-0.00031,0.0,0.04207]
[1778679081781,59.48,80122.68,30.2,-0.00031,0.0,0.04215]
[1778679082396,59.48,80122.68,30.2,-0.00031,0.0,0.04215]
[1778679082484,59.48,80111.71,30.2,-0.00032,0.0,0.04288]
[1778679082772,59.48,80111.71,30.2,-0.00032,0.0,0.04288]
[1778679082794,59.48,80096.43,30.2,-0.00033,0.0,0.0439]
[1778679085774,59.48,80095.27,30.2,-0.00033,0.0,0.04398]
[1778679086266,59.48,80095.27,30.2,-0.00033,0.0,0.04398]
[1778679086509,59.48,80095.27,30.2,-0.00033,0.0,0.04398]
[1778679086695,59.48,80094.12,30.2,-0.00033,0.0,0.04406]
[1778679086980,59.48,80094.12,30.2,-0.00033,0.0,0.04406]
[1778679088513,59.48,80090.68,30.2,-0.00033,0.0,0.04429]
[1778679088679,59.48,80084.11,30.2,-0.00033,0.0,0.04475]
[1778679089299,59.48,80084.11,30.2,-0.00033,0.0,0.04475]
[1778679090799,59.48,80089.46,30.2,-0.00033,0.0,0.04438]
[1778679091402,59.48,80089.46,30.2,-0.00033,0.0,0.04438]
[1778679091968,59.48,80080.06,30.2,-0.00033,0.0,0.04477]
[1778679092037,59.48,80067.56,30.2,-0.00034,0.0,0.04565]
[1778679092747,59.48,80067.56,30.2,-0.00034,0.0,0.04565]
[1778679093348,59.48,80067.56,30.2,-0.00034,0.0,0.04565]
[1778679093389,59.48,80067.56,30.2,-0.00034,0.0,0.04565]
[1778679093629,59.48,80080.31,30.2,-0.00033,0.0,0.04476]
[1778679097355,59.48,80086.03,30.2,-0.00033,0.0,0.04436]
[1778679098375,59.48,80084.17,30.2,-0.00033,0.0,0.04449]
[1778679098656,59.48,80085.72,30.2,-0.00033,0.0,0.04438]
[1778679099374,59.48,80085.72,30.2,-0.00033,0.0,0.04438]
[1778679099656,59.48,80088.18,30.2,-0.00033,0.0,0.04422]
[1778679102252,59.48,80084.21,30.2,-0.00033,0.0,0.04449]
[1778679102622,59.48,80084.21,30.2,-0.00033,0.0,0.04449]
[1778679105749,59.48,80070.68,30.2,-0.00034,0.0,0.04543]
[1778679106718,59.48,80072.45,30.2,-0.00034,0.0,0.0453]
[1778679108653,59.48,80073.06,30.2,-0.00034,0.0,0.04526]
[1778679109131,59.48,80071.78,30.2,-0.00034,0.0,0.04535]
[1778679110643,59.48,80072.01,30.2,-0.00034,0.0,0.04533]
[1778679111420,59.48,80074.02,30.2,-0.00034,0.0,0.04519]
[1778679114363,59.48,80069.32,30.2,-0.00034,0.0,0.04552]
[1778679114398,59.48,80069.32,30.2,-0.00034,0.0,0.04552]
[1778679116274,59.48,80065.19,30.2,-0.00034,0.0,0.04581]
[1778679116595,59.48,80065.19,30.2,-0.00034,0.0,0.04581]
[1778679118919,59.48,80064.47,30.2,-0.00034,0.0,0.04586]
[1778679119348,59.48,80064.47,30.2,-0.00034,0.0,0.04586]
[1778679120557,59.48,80064.58,30.2,-0.00034,0.0,0.04586]
[1778679121405,59.48,80064.25,30.2,-0.00034,0.0,0.04588]
[1778679122267,59.48,80064.98,30.2,-0.00034,0.0,0.04583]
[1778679122647,59.48,80064.98,30.2,-0.00034,0.0,0.04583]
[1778679123382,59.48,80064.46,30.2,-0.00034,0.0,0.04586]
[1778679123709,59.48,80063.93,30.2,-0.00034,0.0,0.0459]
[1778679124911,59.48,80061.92,30.2,-0.00034,0.0,0.04604]
[1778679125224,59.48,80061.92,30.2,-0.00034,0.0,0.04604]
[1778679125729,59.48,80062.78,30.2,-0.00034,0.0,0.04598]
[1778679125803,59.48,80062.78,30.2,-0.00034,0.0,0.04598]
[1778679126249,59.48,80062.78,30.2,-0.00034,0.0,0.04598]
[1778679126870,59.48,80070.99,30.2,-0.00034,0.0,0.04541]
[1778679127103,59.48,80082.76,30.2,-0.00033,0.0,0.04459]
[1778679128655,59.48,80082.76,30.2,-0.00033,0.0,0.04459]
[1778679129323,59.48,80085.62,30.2,-0.00033,0.0,0.04439]
[1778679130314,59.48,80085.53,30.2,-0.00033,0.0,0.0444]
[1778679130589,59.48,80085.53,30.2,-0.00033,0.0,0.0444]
[1778679133145,59.48,80095.92,30.2,-0.00032,0.0,0.04369]
[1778679136315,59.48,80097.61,30.2,-0.00032,0.0,0.04358]
[1778679137318,59.48,80097.25,30.2,-0.00032,0.0,0.0436]
[1778679137616,59.48,80097.25,30.2,-0.00032,0.0,0.0436]
[1778679138302,59.48,80098.73,30.2,-0.00032,0.0,0.0435]
[1778679139195,59.48,80115.47,30.2,-0.00031,0.0,0.04239]
[1778679140274,59.48,80115.47,30.2,-0.00031,0.0,0.04239]
[1778679140586,59.48,80115.47,30.2,-0.00031,0.0,0.04239]
[1778679140646,59.48,80128.36,30.2,-0.00031,0.0,0.04155]
[1778679146236,59.48,80140.21,30.2,-0.0003,0.0,0.04079]
[1778679149387,59.48,80141.44,30.2,-0.0003,0.0,0.04071]
[1778679149662,59.48,80141.44,30.2,-0.0003,0.0,0.04071]
[1778679153619,59.48,80143.85,30.2,-0.0003,0.0,0.04033]
[1778679154382,59.48,80144.0,30.2,-0.0003,0.0,0.04032]
[1778679158389,59.48,80147.02,30.2,-0.0003,0.0,0.04013]
[1778679158628,59.48,80147.02,30.2,-0.0003,0.0,0.04013]
[1778679159352,59.48,80148.37,30.2,-0.00029,0.0,0.04004]
[1778679159582,59.48,80148.37,30.2,-0.00029,0.0,0.04004]
[1778679159642,59.48,80148.37,30.2,-0.00029,0.0,0.04004]
[1778679160130,59.48,80150.68,30.2,-0.00029,0.0,0.0399]
[1778679161580,59.48,80155.95,30.2,-0.00029,0.0,0.03957]
[1778679162158,59.48,80155.61,30.2,-0.00029,0.0,0.03959]
[1778679164609,59.48,80154.03,30.2,-0.00029,0.0,0.03969]
[1778679165282,59.48,80155.04,30.2,-0.00029,0.0,0.03963]
[1778679168137,59.48,80153.98,30.2,-0.00029,0.0,0.0397]
[1778679168450,59.48,80153.98,30.2,-0.00029,0.0,0.0397]
[1778679171622,59.48,80149.01,30.2,-0.00029,0.0,0.04]
[1778679172295,59.48,80148.91,30.2,-0.00029,0.0,0.04001]
[1778679172671,59.48,80148.91,30.2,-0.00029,0.0,0.04001]
[1778679173253,59.48,80149.02,30.2,-0.00029,0.0,0.04]
[1778679174333,59.48,80149.26,30.2,-0.00029,0.0,0.03999]
[1778679175260,59.48,80148.57,30.2,-0.00029,0.0,0.04003]
[1778679175626,59.48,80148.57,30.2,-0.00029,0.0,0.04003]
[1778679175716,59.48,80148.57,30.2,-0.00029,0.0,0.04003]
[1778679176049,59.48,80147.43,30.2,-0.0003,0.0,0.0401]
[1778679176418,59.48,80147.43,30.2,-0.0003,0.0,0.0401]
[1778679176699,59.48,80147.43,30.2,-0.0003,0.0,0.0401]
[1778679177548,59.48,80142.59,30.2,-0.0003,0.0,0.04041]
[1778679179720,59.48,80139.35,30.2,-0.0003,0.0,0.04061]
[1778679180285,59.48,80139.18,30.2,-0.0003,0.0,0.04062]
[1778679183412,59.48,80134.26,30.2,-0.0003,0.0,0.04093]
[1778679183703,59.48,80134.26,30.2,-0.0003,0.0,0.04093]
[1778679184506,59.48,80124.05,30.2,-0.00031,0.0,0.04159]
[1778679185695,59.48,80124.05,30.2,-0.00031,0.0,0.04159]
[1778679186304,59.48,80116.48,30.2,-0.00031,0.0,0.04208]
[1778679187693,59.48,80119.89,30.2,-0.00031,0.0,0.04186]
[1778679188419,59.48,80120.31,30.2,-0.00031,0.0,0.04183]
[1778679191523,59.48,80121.89,30.2,-0.00031,0.0,0.04173]
[1778679192522,59.48,80126.24,30.2,-0.00031,0.0,0.04145]
[1778679192577,59.48,80126.24,30.2,-0.00031,0.0,0.04145]
[1778679192627,59.48,80144.22,30.2,-0.0003,0.0,0.0403]
[1778679193339,59.48,80144.22,30.2,-0.0003,0.0,0.0403]
[1778679194670,59.48,80151.23,30.2,-0.00029,0.0,0.03987]
[1778679195288,59.48,80151.74,30.2,-0.00029,0.0,0.03983]
[1778679196257,59.48,80150.62,30.2,-0.00029,0.0,0.0399]
[1778679196601,59.48,80150.62,30.2,-0.00029,0.0,0.0399]
[1778679199651,59.48,80153.28,30.2,-0.00029,0.0,0.03974]
[1778679200237,59.48,80152.4,30.2,-0.00029,0.0,0.03979]
[1778679202287,59.48,80152.35,30.2,-0.00029,0.0,0.0398]
[1778679202624,59.48,80152.35,30.2,-0.00029,0.0,0.0398]
[1778679203875,59.48,80155.61,30.2,-0.00029,0.0,0.03959]
[1778679204349,59.48,80155.61,30.2,-0.00029,0.0,0.03959]
[1778679205620,59.48,80160.49,30.2,-0.00029,0.0,0.03929]
[1778679206500,59.48,80163.82,30.2,-0.00029,0.0,0.03909]
[1778679208189,59.48,80164.57,30.2,-0.00029,0.0,0.03905]
[1778679208208,59.48,80164.57,30.2,-0.00029,0.0,0.03905]
[1778679208211,59.48,80164.57,30.2,-0.00029,0.0,0.03905]
[1778679208590,59.48,80164.57,30.2,-0.00029,0.0,0.03905]
[1778679209011,59.48,80170.82,30.2,-0.00028,0.0,0.03867]
[1778679209594,59.48,80170.82,30.2,-0.00028,0.0,0.03867]
[1778679209690,59.48,80182.59,30.2,-0.00028,0.0,0.03796]
[1778679213356,59.48,80173.0,30.2,-0.00028,0.0,0.03831]
[1778679214237,59.48,80172.54,30.2,-0.00028,0.0,0.03834]
[1778679215244,59.48,80170.74,30.2,-0.00028,0.0,0.03845]
[1778679215611,59.48,80170.74,30.2,-0.00028,0.0,0.03845]
[1778679219627,59.48,80172.8,30.2,-0.00028,0.0,0.03832]
[1778679220300,59.48,80168.45,30.2,-0.00028,0.0,0.03859]
[1778679222587,59.48,80171.76,30.2,-0.00028,0.0,0.03839]
[1778679223329,59.48,80171.76,30.2,-0.00028,0.0,0.03839]
[1778679224604,59.48,80170.23,30.2,-0.00028,0.0,0.03848]
[1778679225300,59.48,80169.9,30.2,-0.00028,0.0,0.0385]
[1778679230845,59.48,80167.42,30.2,-0.00028,0.0,0.03865]
[1778679233663,59.48,80168.14,30.2,-0.00028,0.0,0.0386]
[1778679234315,59.48,80168.22,30.2,-0.00028,0.0,0.0386]
[1778679236889,59.48,80154.82,30.2,-0.00029,0.0,0.03942]
[1778679241277,59.48,80154.06,30.2,-0.00029,0.0,0.03946]
[1778679241594,59.48,80154.06,30.2,-0.00029,0.0,0.03946]
[1778679242763,59.48,80152.93,30.2,-0.00029,0.0,0.03953]
[1778679243369,59.48,80151.64,30.2,-0.00029,0.0,0.03961]
[1778679245299,59.48,80150.95,30.2,-0.00029,0.0,0.03965]
[1778679245654,59.48,80150.95,30.2,-0.00029,0.0,0.03965]
[1778679245677,59.48,80150.95,30.2,-0.00029,0.0,0.03965]
[1778679246638,59.48,80151.99,30.2,-0.00029,0.0,0.03959]
[1778679249310,59.48,80165.54,30.2,-0.00028,0.0,0.03876]
[1778679250272,59.48,80165.31,30.2,-0.00028,0.0,0.03878]
[1778679251424,59.48,80161.27,30.2,-0.00029,0.0,0.03902]
[1778679251729,59.48,80161.27,30.2,-0.00029,0.0,0.03902]
[1778679252018,59.48,80157.59,30.2,-0.00029,0.0,0.03925]
[1778679252031,59.48,80157.59,30.2,-0.00029,0.0,0.03925]
[1778679253704,59.48,80149.15,30.2,-0.00029,0.0,0.03977]
[1778679254407,59.48,80141.82,30.2,-0.0003,0.0,0.04022]
[1778679260553,59.48,80149.01,30.2,-0.00029,0.0,0.03978]
[1778679261721,59.48,80146.63,30.2,-0.00029,0.0,0.03992]
[1778679262900,59.48,80146.18,30.2,-0.00029,0.0,0.03995]
[1778679264214,59.48,80146.77,30.2,-0.00029,0.0,0.03991]
[1778679265211,59.48,80150.47,30.2,-0.00029,0.0,0.03968]
[1778679266291,59.48,80150.66,30.2,-0.00029,0.0,0.03967]
[1778679268755,59.48,80150.33,30.2,-0.00029,0.0,0.03969]
[1778679268790,59.48,80134.02,30.2,-0.0003,0.0,0.04072]
[1778679269114,59.48,80118.36,30.2,-0.00031,0.0,0.04172]
[1778679270524,59.48,80118.36,30.2,-0.00031,0.0,0.04172]
[1778679271444,59.48,80114.06,30.2,-0.00031,0.0,0.042]
[1778679273225,59.48,80114.07,30.2,-0.00031,0.0,0.04176]
[1778679273370,59.48,80114.07,30.2,-0.00031,0.0,0.04176]
[1778679273739,59.48,80114.07,30.2,-0.00031,0.0,0.04176]
[1778679274249,59.48,80115.69,30.2,-0.00031,0.0,0.04165]
[1778679275624,59.48,80113.66,30.2,-0.00031,0.0,0.04179]
[1778679276723,59.48,80115.29,30.2,-0.00031,0.0,0.04168]
[1778679279631,59.48,80117.18,30.2,-0.00031,0.0,0.04156]
[1778679279633,59.48,80117.18,30.2,-0.00031,0.0,0.04156]
[1778679280390,59.48,80117.46,30.2,-0.00031,0.0,0.04154]
[1778679281680,59.48,80117.53,30.2,-0.00031,0.0,0.04154]
[1778679283347,59.48,80119.17,30.2,-0.00031,0.0,0.04143]
[1778679283546,59.48,80119.17,30.2,-0.00031,0.0,0.04143]
[1778679284198,59.48,80119.89,30.2,-0.00031,0.0,0.04138]
[1778679285502,59.48,80119.54,30.2,-0.00031,0.0,0.04141]
[1778679285710,59.48,80119.54,30.2,-0.00031,0.0,0.04141]
[1778679286293,59.48,80119.07,30.2,-0.00031,0.0,0.04144]
[1778679286744,59.48,80119.07,30.2,-0.00031,0.0,0.04144]
[1778679287297,59.48,80115.27,30.2,-0.00031,0.0,0.04168]
[1778679287557,59.48,80115.27,30.2,-0.00031,0.0,0.04168]
[1778679288718,59.48,80114.54,30.2,-0.00031,0.0,0.04173]
[1778679289259,59.48,80114.43,30.2,-0.00031,0.0,0.04174]
[1778679289613,59.48,80114.43,30.2,-0.00031,0.0,0.04174]
[1778679290046,59.48,80113.11,30.2,-0.00031,0.0,0.04182]
[1778679291825,59.48,80114.07,30.2,-0.00031,0.0,0.04176]
[1778679292283,59.48,80113.32,30.2,-0.00031,0.0,0.04181]
[1778679295214,59.48,80105.11,30.2,-0.00031,0.0,0.04234]
[1778679296273,59.48,80104.29,30.2,-0.00031,0.0,0.0424]
[1778679298579,59.48,80108.72,30.2,-0.00031,0.0,0.04211]
[1778679298622,59.48,80108.72,30.2,-0.00031,0.0,0.04211]
[1778679300491,59.48,80113.83,30.2,-0.00031,0.0,0.04177]
[1778679300670,59.48,80113.83,30.2,-0.00031,0.0,0.04177]
[1778679301307,59.48,80115.27,30.2,-0.00031,0.0,0.04168]
[1778679302356,59.48,80110.88,30.2,-0.00031,0.0,0.04197]
[1778679302361,59.48,80110.88,30.2,-0.00031,0.0,0.04197]
[1778679303342,59.48,80113.0,30.2,-0.00031,0.0,0.04183]
[1778679304260,59.48,80111.13,30.2,-0.00031,0.0,0.04195]
[1778679304667,59.48,80111.13,30.2,-0.00031,0.0,0.04195]
[1778679307188,59.48,80101.76,30.2,-0.00032,0.0,0.04257]
[1778679307399,59.48,80101.76,30.2,-0.00032,0.0,0.04257]
[1778679307766,59.48,80101.76,30.2,-0.00032,0.0,0.04257]
[1778679308644,59.48,80109.03,30.2,-0.00031,0.0,0.04209]
[1778679310690,59.48,80110.89,30.2,-0.00031,0.0,0.04197]
[1778679311243,59.48,80110.84,30.2,-0.00031,0.0,0.04197]
[1778679311349,59.48,80110.84,30.2,-0.00031,0.0,0.04197]
[1778679311367,59.48,80110.84,30.2,-0.00031,0.0,0.04197]
[1778679316455,59.48,80114.98,30.2,-0.00031,0.0,0.0417]
[1778679318449,59.48,80114.87,30.2,-0.00031,0.0,0.04171]
[1778679318676,59.48,80114.87,30.2,-0.00031,0.0,0.04171]
[1778679318799,59.48,80114.87,30.2,-0.00031,0.0,0.04171]
[1778679319274,59.48,80112.35,30.2,-0.00031,0.0,0.04187]
[1778679322701,59.48,80108.27,30.2,-0.00031,0.0,0.04214]
[1778679323242,59.48,80108.1,30.2,-0.00031,0.0,0.04215]
[1778679324566,59.48,80106.01,30.2,-0.00031,0.0,0.04229]
[1778679325731,59.48,80103.35,30.2,-0.00031,0.0,0.04246]
[1778679326612,59.48,80104.75,30.2,-0.00031,0.0,0.04237]
[1778679328631,59.48,80108.4,30.2,-0.00031,0.0,0.04213]
[1778679328973,59.48,80108.69,30.2,-0.00031,0.0,0.04211]
[1778679329316,59.48,80108.69,30.2,-0.00031,0.0,0.04211]
[1778679330351,59.48,80106.39,30.2,-0.00031,0.0,0.04226]
[1778679330562,59.48,80087.2,30.2,-0.00032,0.0,0.04354]
[1778679331356,59.48,80087.2,30.2,-0.00032,0.0,0.04354]
[1778679331647,59.48,80066.31,30.2,-0.00033,0.0,0.04471]
[1778679333359,59.48,80066.04,30.2,-0.00033,0.0,0.04473]
[1778679333677,59.48,80066.04,30.2,-0.00033,0.0,0.04473]
[1778679337001,59.48,80065.39,30.2,-0.00033,0.0,0.04478]
[1778679337319,59.48,80065.39,30.2,-0.00033,0.0,0.04478]
[1778679337762,59.48,80065.39,30.2,-0.00033,0.0,0.04478]
[1778679338399,59.48,80057.53,30.2,-0.00034,0.0,0.04533]
[1778679338621,59.48,80042.29,30.2,-0.00035,0.0,0.0464]
[1778679343666,59.48,80036.7,30.2,-0.00035,0.0,0.04681]
[1778679344632,59.48,80036.7,30.2,-0.00035,0.0,0.04681]
[1778679344689,59.48,80036.7,30.2,-0.00035,0.0,0.04681]
[1778679345038,59.48,80036.58,30.2,-0.00035,0.0,0.04681]
[1778679346358,59.48,80036.9,30.2,-0.00035,0.0,0.04679]
[1778679347326,59.48,80036.51,30.2,-0.00035,0.0,0.04682]
[1778679347656,59.48,80036.51,30.2,-0.00035,0.0,0.04682]
[1778679348469,59.48,80031.22,30.2,-0.00035,0.0,0.0472]
[1778679348701,59.48,80021.17,30.2,-0.00036,0.0,0.04794]
[1778679350283,59.48,80018.25,30.2,-0.00036,0.0,0.04815]
[1778679350641,59.48,80018.25,30.2,-0.00036,0.0,0.04815]
[1778679352570,59.48,80017.18,30.2,-0.00036,0.0,0.04823]
[1778679353416,59.48,80021.57,30.2,-0.00036,0.0,0.04791]
[1778679353717,59.48,80021.57,30.2,-0.00036,0.0,0.04791]
[1778679354308,59.48,80024.32,30.2,-0.00036,0.0,0.04771]
[1778679355732,59.48,80024.43,30.2,-0.00036,0.0,0.0477]
[1778679355776,59.48,80024.43,30.2,-0.00036,0.0,0.0477]
[1778679356577,59.48,80026.48,30.2,-0.00036,0.0,0.04755]
[1778679358918,59.48,80025.69,30.2,-0.00036,0.0,0.04761]
[1778679359778,59.48,80014.22,30.2,-0.00036,0.0,0.04845]
[1778679361793,59.48,79995.46,30.2,-0.00037,0.0,0.04987]
[1778679365822,59.48,80010.07,30.2,-0.00037,0.0,0.04876]
[1778679367747,59.48,80010.17,30.2,-0.00037,0.0,0.04876]
[1778679368445,59.48,80011.26,30.2,-0.00037,0.0,0.04867]
[1778679369264,59.48,80014.51,30.2,-0.00036,0.0,0.04843]
[1778679369610,59.48,80014.51,30.2,-0.00036,0.0,0.04843]
[1778679369778,59.48,80014.51,30.2,-0.00036,0.0,0.04843]
[1778679369797,59.48,80014.51,30.2,-0.00036,0.0,0.04843]
[1778679370864,59.48,79992.93,30.2,-0.00038,0.0,0.05006]
[1778679375899,59.48,79997.43,30.2,-0.00037,0.0,0.04972]
[1778679377310,59.48,79996.49,30.2,-0.00037,0.0,0.04979]
[1778679377881,59.48,79996.49,30.2,-0.00037,0.0,0.04979]
[1778679384962,59.48,79977.27,30.2,-0.00039,0.0,0.05128]
[1778679390007,59.48,79971.59,30.2,-0.00039,0.0,0.05173]
[1778679394656,59.48,79960.33,30.2,-0.0004,0.0,0.05233]
[1778679397650,59.48,79983.92,30.2,-0.00038,0.0,0.05048]
[1778679398350,59.48,79983.92,30.2,-0.00038,0.0,0.05048]
[1778679398404,59.48,79999.69,30.2,-0.00037,0.0,0.04927]
[1778679400075,59.48,80014.54,30.2,-0.00036,0.0,0.04816]
[1778679405109,59.48,80013.41,30.2,-0.00036,0.0,0.04824]
[1778679410144,59.48,80015.48,30.2,-0.00036,0.0,0.04809]
[1778679415190,59.48,80017.27,30.2,-0.00036,0.0,0.04796]
[1778679420225,59.48,80018.16,30.2,-0.00036,0.0,0.04789]
[1778679421819,59.48,80018.16,30.2,-0.00036,0.0,0.04789]
[1778679421820,59.48,80018.16,30.2,-0.00036,0.0,0.04789]
[1778679422243,59.48,79990.28,30.2,-0.00038,0.0,0.04999]
[1778679424256,59.48,79979.54,30.2,-0.00038,0.0,0.05082]
[1778679429291,59.48,79969.67,30.2,-0.00039,0.0,0.05159]
[1778679433411,59.48,79967.09,30.2,-0.00039,0.0,0.0518]
[1778679439456,59.48,79979.54,30.2,-0.00038,0.0,0.05082]
[1778679443088,59.48,79994.71,30.2,-0.00037,0.0,0.04965]
[1778679443494,59.48,79994.71,30.2,-0.00037,0.0,0.04965]
[1778679443530,59.48,79994.71,30.2,-0.00037,0.0,0.04965]
[1778679446546,59.48,80004.52,30.2,-0.00037,0.0,0.04891]
[1778679446785,59.48,80004.52,30.2,-0.00037,0.0,0.04891]
[1778679447344,59.48,80009.15,30.2,-0.00036,0.0,0.04856]
[1778679448608,59.48,80006.79,30.2,-0.00037,0.0,0.04874]
[1778679450532,59.48,80006.87,30.2,-0.00037,0.0,0.04873]
[1778679450914,59.48,80006.87,30.2,-0.00037,0.0,0.04873]
[1778679453863,59.48,79992.81,30.2,-0.00037,0.0,0.04952]
[1778679459502,59.48,79980.8,30.2,-0.00038,0.0,0.05044]
[1778679464537,59.48,79976.96,30.2,-0.00038,0.0,0.05074]
[1778679468565,59.48,79957.28,30.2,-0.00039,0.0,0.05229]
[1778679472593,59.48,79945.47,30.2,-0.0004,0.0,0.05324]
[1778679477628,59.48,79948.29,30.2,-0.0004,0.0,0.05301]
[1778679482664,59.48,79943.61,30.2,-0.0004,0.0,0.05339]
[1778679487700,59.48,79939.52,30.2,-0.00041,0.0,0.05373]
[1778679490721,59.48,79927.8,30.2,-0.00041,0.0,0.0547]
[1778679493308,59.48,79920.95,30.2,-0.00042,0.0,0.05527]
[1778679495250,59.48,79917.57,30.2,-0.00042,0.0,0.05555]
[1778679498638,59.48,79922.83,30.2,-0.00042,0.0,0.05511]
[1778679502646,59.48,79925.17,30.2,-0.00042,0.0,0.05491]
[1778679506839,59.48,79937.02,30.2,-0.00041,0.0,0.05393]
[1778679511873,59.48,79928.38,30.2,-0.00041,0.0,0.05435]
[1778679516908,59.48,79929.66,30.2,-0.00041,0.0,0.05424]
[1778679521943,59.48,79925.77,30.2,-0.00041,0.0,0.05456]
[1778679523957,59.48,79935.99,30.2,-0.00041,0.0,0.05372]
[1778679528992,59.48,79929.77,30.2,-0.00041,0.0,0.05423]
[1778679534027,59.48,79920.27,30.2,-0.00042,0.0,0.05502]
[1778679539074,59.48,79920.5,30.2,-0.00042,0.0,0.055]
[1778679544112,59.48,79914.6,30.2,-0.00042,0.0,0.0555]
[1778679547657,59.48,79915.09,30.2,-0.00042,0.0,0.05546]
[1778679551550,59.48,79913.05,30.2,-0.00042,0.0,0.05563]
[1778679554183,59.48,79923.98,30.2,-0.00042,0.0,0.05471]
[1778679559400,59.48,79923.24,30.2,-0.00042,0.0,0.05478]
[1778679565719,59.48,79914.6,30.2,-0.00042,0.0,0.0555]
[1778679571308,59.48,79910.8,30.2,-0.00042,0.0,0.05552]
[1778679574148,59.48,79912.68,30.2,-0.00042,0.0,0.05536]
[1778679575343,59.48,79889.13,30.2,-0.00044,0.0,0.05738]
[1778679578365,59.48,79875.42,30.2,-0.00045,0.0,0.05858]
[1778679583987,59.48,79870.4,30.2,-0.00045,0.0,0.05903]
[1778679587022,59.48,79888.59,30.2,-0.00044,0.0,0.05742]
[1778679589854,59.48,79890.63,30.2,-0.00044,0.0,0.05725]
[1778679591464,59.48,79868.9,30.2,-0.00045,0.0,0.05917]
[1778679592825,59.48,79868.9,30.2,-0.00045,0.0,0.05917]
[1778679598520,59.48,79863.16,30.2,-0.00046,0.0,0.05968]
[1778679600297,59.48,79869.8,30.2,-0.00045,0.0,0.05908]
[1778679601541,59.48,79856.34,30.2,-0.00046,0.0,0.0603]
[1778679604137,59.48,79833.53,30.2,-0.00048,0.0,0.06241]
[1778679606398,59.48,79833.05,30.2,-0.00048,0.0,0.06246]
[1778679608358,59.48,79837.05,30.2,-0.00048,0.0,0.06208]
[1778679611754,59.48,79826.2,30.2,-0.00049,0.0,0.06311]
[1778679612839,59.48,79808.49,30.2,-0.0005,0.0,0.06481]
[1778679613633,59.48,79783.39,30.2,-0.00052,0.0,0.0673]
[1778679617825,59.48,79767.18,30.2,-0.00053,0.0,0.06895]
[1778679623359,59.48,79766.47,30.2,-0.00053,0.0,0.06902]
[1778679623364,59.48,79766.47,30.2,-0.00053,0.0,0.06902]
[1778679626730,59.48,79786.16,30.2,-0.00052,0.0,0.06702]
[1778679629042,59.48,79797.72,30.2,-0.00051,0.0,0.06587]
[1778679632105,59.48,79806.85,30.2,-0.0005,0.0,0.06463]
[1778679633785,59.48,79820.43,30.2,-0.00049,0.0,0.06332]
[1778679635259,59.48,79820.43,30.2,-0.00049,0.0,0.06332]
[1778679634792,59.48,79831.49,30.2,-0.00048,0.0,0.06227]
[1778679638826,59.48,79817.25,30.2,-0.00049,0.0,0.06362]
[1778679640840,59.48,79802.0,30.2,-0.0005,0.0,0.0651]
[1778679642146,59.48,79802.0,30.2,-0.0005,0.0,0.0651]
[1778679643504,59.48,79788.4,30.2,-0.00051,0.0,0.06644]
[1778679647533,59.48,79802.62,30.2,-0.0005,0.0,0.06504]
[1778679650911,59.48,79831.08,30.2,-0.00048,0.0,0.06231]
[1778679651918,59.48,79842.85,30.2,-0.00047,0.0,0.06121]
[1778679652372,59.48,79842.85,30.2,-0.00047,0.0,0.06121]
[1778679656097,59.48,79829.73,30.2,-0.00048,0.0,0.06244]
[1778679659974,59.48,79808.5,30.2,-0.0005,0.0,0.06447]
[1778679665015,59.48,79806.19,30.2,-0.0005,0.0,0.06469]
[1778679668045,59.48,79792.29,30.2,-0.00051,0.0,0.06606]
[1778679672068,59.48,79806.55,30.2,-0.0005,0.0,0.06465]
[1778679677103,59.48,79816.7,30.2,-0.00049,0.0,0.06367]
[1778679679117,59.48,79827.21,30.2,-0.00048,0.0,0.06267]
[1778679684152,59.48,79817.44,30.2,-0.00049,0.0,0.0636]
[1778679689192,59.48,79789.61,30.2,-0.00051,0.0,0.06632]
[1778679694228,59.48,79794.88,30.2,-0.00051,0.0,0.06545]
[1778679696242,59.48,79818.2,30.2,-0.00049,0.0,0.06319]
[1778679700270,59.48,79805.84,30.2,-0.0005,0.0,0.06438]
[1778679701277,59.48,79790.37,30.2,-0.00051,0.0,0.06589]
[1778679705329,59.48,79779.08,30.2,-0.00052,0.0,0.06702]
[1778679708334,59.48,79767.47,30.2,-0.00053,0.0,0.0682]
[1778679710348,59.48,79795.14,30.2,-0.00051,0.0,0.06542]
[1778679715386,59.48,79815.6,30.2,-0.00049,0.0,0.06344]
[1778679719414,59.48,79827.08,30.2,-0.00048,0.0,0.06235]
[1778679724450,59.48,79831.52,30.2,-0.00048,0.0,0.06193]
[1778679728478,59.48,79845.27,30.2,-0.00047,0.0,0.06066]
[1778679733513,59.48,79852.23,30.2,-0.00046,0.0,0.06002]
[1778679738549,59.48,79842.54,30.2,-0.00047,0.0,0.06091]
[1778679740563,59.48,79831.19,30.2,-0.00048,0.0,0.06196]
[1778679743823,59.48,79820.88,30.2,-0.00048,0.0,0.06294]
[1778679747612,59.48,79833.39,30.2,-0.00047,0.0,0.06176]
[1778679748842,59.48,79820.66,30.2,-0.00048,0.0,0.06296]
[1778679753662,59.48,79805.4,30.2,-0.00049,0.0,0.06408]
[1778679759196,59.48,79806.94,30.2,-0.00049,0.0,0.06393]
[1778679765385,59.48,79797.56,30.2,-0.0005,0.0,0.06484]
[1778679766776,59.48,79815.49,30.2,-0.00049,0.0,0.06311]
[1778679767960,59.48,79857.96,30.2,-0.00045,0.0,0.05918]
[1778679768784,59.48,79901.3,30.2,-0.00042,0.0,0.05541]
[1778679770803,59.48,79911.32,30.2,-0.00041,0.0,0.05457]
[1778679771808,59.48,79922.24,30.2,-0.00041,0.0,0.05366]
[1778679773665,59.48,79917.31,30.2,-0.00041,0.0,0.05407]
[1778679779867,59.48,79916.64,30.2,-0.00041,0.0,0.05413]
[1778679784903,59.48,79922.96,30.2,-0.00041,0.0,0.05361]
[1778679789937,59.48,79917.23,30.2,-0.00041,0.0,0.05408]
[1778679791951,59.48,79906.5,30.2,-0.00042,0.0,0.05497]
[1778679794972,59.48,79893.42,30.2,-0.00043,0.0,0.05608]
[1778679800010,59.48,79898.21,30.2,-0.00042,0.0,0.05567]
[1778679805042,59.48,79895.55,30.2,-0.00043,0.0,0.0559]
[1778679810077,59.48,79895.85,30.2,-0.00043,0.0,0.05587]
[1778679813467,59.48,79865.21,30.2,-0.00045,0.0,0.05822]
[1778679818468,59.48,79871.9,30.2,-0.00044,0.0,0.05763]
[1778679822489,59.48,79861.22,30.2,-0.00045,0.0,0.05857]
[1778679825755,59.48,79853.83,30.2,-0.00045,0.0,0.05923]
[1778679827198,59.48,79864.76,30.2,-0.00045,0.0,0.05826]
[1778679832142,59.48,79865.11,30.2,-0.00045,0.0,0.05823]
[1778679837270,59.48,79853.38,30.2,-0.00045,0.0,0.05927]
[1778679842305,59.48,79851.84,30.2,-0.00046,0.0,0.05941]
[1778679844310,59.48,79854.57,30.2,-0.00045,0.0,0.05917]
[1778679849354,59.48,79850.05,30.2,-0.00046,0.0,0.05957]
[1778679852375,59.48,79836.9,30.2,-0.00047,0.0,0.06077]
[1778679857410,59.48,79838.58,30.2,-0.00047,0.0,0.06062]
[1778679862445,59.48,79838.83,30.2,-0.00047,0.0,0.06059]
[1778679864459,59.48,79825.33,30.2,-0.00048,0.0,0.06185]
[1778679869505,59.48,79819.88,30.2,-0.00048,0.0,0.06236]
[1778679871513,59.48,79830.48,30.2,-0.00047,0.0,0.06103]
[1778679876548,59.48,79826.29,30.2,-0.00047,0.0,0.06142]
[1778679881583,59.48,79829.74,30.2,-0.00047,0.0,0.0611]
[1778679883817,59.48,79815.53,30.2,-0.00048,0.0,0.06243]
[1778679886618,59.48,79804.3,30.2,-0.00049,0.0,0.0635]
[1778679891653,59.48,79815.42,30.2,-0.00048,0.0,0.06244]
[1778679892660,59.48,79825.55,30.2,-0.00047,0.0,0.06149]
[1778679897695,59.48,79831.32,30.2,-0.00047,0.0,0.06096]
[1778679902744,59.48,79817.11,30.2,-0.00048,0.0,0.06228]
[1778679907779,59.48,79822.05,30.2,-0.00048,0.0,0.06182]
[1778679910800,59.48,79810.9,30.2,-0.00048,0.0,0.06287]
[1778679913821,59.48,79795.97,30.2,-0.0005,0.0,0.0643]
[1778679918858,59.48,79788.35,30.2,-0.0005,0.0,0.06504]
[1778679923154,59.48,79774.22,30.2,-0.00051,0.0,0.06644]
[1778679924179,59.48,79762.24,30.2,-0.00052,0.0,0.06765]
[1778679924900,59.48,79742.12,30.2,-0.00054,0.0,0.06972]
[1778679926914,59.48,79754.35,30.2,-0.00053,0.0,0.06845]
[1778679932481,59.48,79750.19,30.2,-0.00054,0.0,0.06888]
[1778679933966,59.48,79726.54,30.2,-0.00055,0.0,0.07099]
[1778679935981,59.48,79709.32,30.2,-0.00057,0.0,0.07284]
[1778679941041,59.48,79710.1,30.2,-0.00057,0.0,0.07275]
[1778679942724,59.48,79727.82,30.2,-0.00055,0.0,0.07085]
[1778679944044,59.48,79700.59,30.2,-0.00058,0.0,0.07379]
[1778679949478,59.48,79700.9,30.2,-0.00058,0.0,0.07376]
[1778679953010,59.48,79698.92,30.2,-0.00058,0.0,0.07397]
[1778679957300,59.48,79686.0,30.2,-0.00059,0.0,0.07541]
[1778679962173,59.48,79675.32,30.2,-0.0006,0.0,0.07662]
[1778679963180,59.48,79663.64,30.2,-0.00061,0.0,0.07796]
[1778679963682,59.48,79663.64,30.2,-0.00061,0.0,0.07796]
[1778679966201,59.48,79646.94,30.2,-0.00063,0.0,0.07991]
[1778679968220,59.48,79629.61,30.2,-0.00065,0.0,0.08198]
[1778679971435,59.48,79610.58,30.2,-0.00067,0.0,0.08432]
[1778679973255,59.48,79597.3,30.2,-0.00068,0.0,0.08598]
[1778679973729,59.48,79597.3,30.2,-0.00068,0.0,0.08598]
[1778679977283,59.48,79612.91,30.2,-0.00067,0.0,0.08403]
[1778679982318,59.48,79608.48,30.2,-0.00067,0.0,0.08458]
[1778679987353,59.48,79608.09,30.2,-0.00067,0.0,0.08463]
[1778679989369,59.48,79621.15,30.2,-0.00066,0.0,0.08301]
[1778679991383,59.48,79637.98,30.2,-0.00064,0.0,0.08056]
[1778679993399,59.48,79648.68,30.2,-0.00062,0.0,0.07929]
[1778679994406,59.48,79667.44,30.2,-0.00061,0.0,0.07712]
[1778679995414,59.48,79685.4,30.2,-0.00059,0.0,0.07508]
[1778680000449,59.48,79676.48,30.2,-0.0006,0.0,0.07609]
[1778680005484,59.48,79671.31,30.2,-0.0006,0.0,0.07667]
[1778680008505,59.48,79660.04,30.2,-0.00061,0.0,0.07797]
[1778680010519,59.48,79649.29,30.2,-0.00062,0.0,0.07922]
[1778680011526,59.48,79638.78,30.2,-0.00063,0.0,0.08046]
[1778680016563,59.48,79631.45,30.2,-0.00064,0.0,0.08134]
[1778680019584,59.48,79641.52,30.2,-0.00063,0.0,0.08014]
[1778680024685,59.48,79637.6,30.2,-0.00064,0.0,0.0806]
[1778680025638,59.48,79620.53,30.2,-0.00065,0.0,0.08266]
[1778680026645,59.48,79607.65,30.2,-0.00067,0.0,0.08425]
[1778680031680,59.48,79598.8,30.2,-0.00068,0.0,0.08535]
[1778680036715,59.48,79607.35,30.2,-0.00067,0.0,0.08429]
[1778680041750,59.48,79609.33,30.2,-0.00067,0.0,0.08404]
[1778680046785,59.48,79613.63,30.2,-0.00066,0.0,0.08351]
[1778680047795,59.48,79624.76,30.2,-0.00065,0.0,0.08215]
[1778680049811,59.48,79646.51,30.2,-0.00063,0.0,0.07955]
[1778680054850,59.48,79639.4,30.2,-0.00063,0.0,0.07997]
[1778680057872,59.48,79625.25,30.2,-0.00065,0.0,0.08167]
[1778680062913,59.48,79619.74,30.2,-0.00065,0.0,0.08233]
[1778680064928,59.48,79600.83,30.2,-0.00067,0.0,0.08466]
[1778680069962,59.48,79598.82,30.2,-0.00067,0.0,0.08491]
[1778680074998,59.48,79599.21,30.2,-0.00067,0.0,0.08487]
[1778680080033,59.48,79595.74,30.2,-0.00068,0.0,0.0853]
[1778680082049,59.48,79576.54,30.2,-0.0007,0.0,0.08774]
[1778680086086,59.48,79564.69,30.2,-0.00071,0.0,0.08928]
[1778680089123,59.48,79587.54,30.2,-0.00069,0.0,0.08634]
[1778680090697,59.48,79616.13,30.2,-0.00065,0.0,0.08277]
[1778680095184,59.48,79603.01,30.2,-0.00067,0.0,0.08439]
[1778680097643,59.48,79587.28,30.2,-0.00069,0.0,0.08637]
[1778680103240,59.48,79593.95,30.2,-0.00068,0.0,0.08553]
[1778680105261,59.48,79607.89,30.2,-0.00066,0.0,0.08379]
[1778680108282,59.48,79622.01,30.2,-0.00065,0.0,0.08206]
[1778680110302,59.48,79611.91,30.2,-0.00066,0.0,0.08329]
[1778680112316,59.48,79621.34,30.2,-0.00065,0.0,0.08172]
[1778680113323,59.48,79635.66,30.2,-0.00063,0.0,0.08]
[1778680116344,59.48,79651.54,30.2,-0.00062,0.0,0.07814]
[1778680117351,59.48,79664.89,30.2,-0.0006,0.0,0.07661]
[1778680122389,59.48,79667.14,30.2,-0.0006,0.0,0.07635]
[1778680126417,59.48,79637.94,30.2,-0.00063,0.0,0.07973]
[1778680131744,59.48,79642.22,30.2,-0.00062,0.0,0.07923]
[1778680131840,59.48,79631.64,30.2,-0.00064,0.0,0.08048]
[1778680137494,59.48,79625.17,30.2,-0.00064,0.0,0.08126]
[1778680138212,59.48,79625.17,30.2,-0.00064,0.0,0.08126]
[1778680143536,59.48,79630.71,30.2,-0.00064,0.0,0.08059]
[1778680146557,59.48,79646.06,30.2,-0.00062,0.0,0.07878]
[1778680151592,59.48,79645.51,30.2,-0.00062,0.0,0.07884]
[1778680154613,59.48,79656.25,30.2,-0.00061,0.0,0.0776]
[1778680155620,59.48,79666.28,30.2,-0.0006,0.0,0.07645]
[1778680160665,59.48,79663.88,30.2,-0.0006,0.0,0.07672]
[1778680161910,59.48,79637.68,30.2,-0.00063,0.0,0.07976]
[1778680162674,59.48,79622.31,30.2,-0.00065,0.0,0.0816]
[1778680166702,59.48,79635.09,30.2,-0.00063,0.0,0.08007]
[1778680167709,59.48,79650.04,30.2,-0.00062,0.0,0.07832]
[1778680172768,59.48,79655.77,30.2,-0.00061,0.0,0.07725]
[1778680173760,59.48,79634.72,30.2,-0.00063,0.0,0.0797]
[1778680178796,59.48,79624.07,30.2,-0.00064,0.0,0.08097]
[1778680180810,59.48,79573.66,30.2,-0.00069,0.0,0.08722]
[1778680181820,59.48,79559.38,30.2,-0.00071,0.0,0.08907]
[1778680186861,59.48,79571.06,30.2,-0.0007,0.0,0.08756]
[1778680189886,59.48,79589.36,30.2,-0.00068,0.0,0.08523]
[1778680190891,59.48,79617.96,30.2,-0.00065,0.0,0.0817]
[1778680195926,59.48,79625.28,30.2,-0.00064,0.0,0.08082]
[1778680200961,59.48,79623.81,30.2,-0.00064,0.0,0.081]
[1778680207003,59.48,79627.64,30.2,-0.00064,0.0,0.08054]
[1778680212042,59.48,79620.94,30.2,-0.00064,0.0,0.08134]
[1778680213907,59.48,79602.35,30.2,-0.00066,0.0,0.08361]
[1778680214058,59.48,79584.98,30.2,-0.00068,0.0,0.08578]
[1778680216072,59.48,79570.63,30.2,-0.0007,0.0,0.08761]
[1778680219093,59.48,79580.81,30.2,-0.00069,0.0,0.08631]
[1778680223121,59.48,79591.05,30.2,-0.00068,0.0,0.08502]
[1778680228157,59.48,79590.05,30.2,-0.00068,0.0,0.08514]
[1778680233192,59.48,79590.7,30.2,-0.00067,0.0,0.08462]
[1778680235206,59.48,79601.33,30.2,-0.00066,0.0,0.08331]
[1778680240241,59.48,79599.78,30.2,-0.00066,0.0,0.0835]
[1778680245277,59.48,79584.54,30.2,-0.00068,0.0,0.0854]
[1778680250312,59.48,79591.33,30.2,-0.00067,0.0,0.08455]
[1778680255347,59.48,79586.46,30.2,-0.00068,0.0,0.08516]
[1778680260382,59.48,79586.77,30.2,-0.00068,0.0,0.08512]
[1778680266072,59.48,79592.92,30.2,-0.00067,0.0,0.08435]
[1778680267433,59.48,79610.34,30.2,-0.00065,0.0,0.0822]
[1778680272098,59.48,79629.51,30.2,-0.00063,0.0,0.0799]
[1778680274091,59.48,79616.79,30.2,-0.00064,0.0,0.08142]
[1778680279095,59.48,79638.12,30.2,-0.00062,0.0,0.07889]
[1778680279576,59.48,79650.34,30.2,-0.00061,0.0,0.07747]
[1778680284612,59.48,79657.88,30.2,-0.0006,0.0,0.0766]
[1778680286625,59.48,79676.91,30.2,-0.00058,0.0,0.07446]
[1778680291660,59.48,79667.55,30.2,-0.00059,0.0,0.07511]
[1778680296696,59.48,79671.56,30.2,-0.00059,0.0,0.07467]
[1778680300724,59.48,79683.71,30.2,-0.00057,0.0,0.07332]
[1778680305759,59.48,79686.15,30.2,-0.00057,0.0,0.07306]
[1778680308780,59.48,79672.05,30.2,-0.00059,0.0,0.07461]
[1778680313816,59.48,79671.55,30.2,-0.00059,0.0,0.07467]
[1778680318851,59.48,79667.24,30.2,-0.00059,0.0,0.07515]
[1778680323994,59.48,79660.34,30.2,-0.0006,0.0,0.07593]
[1778680324108,59.48,79647.1,30.2,-0.00061,0.0,0.07744]
[1778680324901,59.48,79622.87,30.2,-0.00063,0.0,0.08028]
[1778680327063,59.48,79608.91,30.2,-0.00065,0.0,0.08195]
[1778680328930,59.48,79598.48,30.2,-0.00066,0.0,0.08323]
[1778680333965,59.48,79602.59,30.2,-0.00066,0.0,0.08272]
[1778680335979,59.48,79618.21,30.2,-0.00064,0.0,0.08083]
[1778680341016,59.48,79619.68,30.2,-0.00064,0.0,0.08066]
[1778680344044,59.48,79633.64,30.2,-0.00062,0.0,0.079]
[1778680349074,59.48,79635.63,30.2,-0.00062,0.0,0.07877]
[1778680354109,59.48,79637.61,30.2,-0.00062,0.0,0.07813]
[1778680359144,59.48,79641.62,30.2,-0.00061,0.0,0.07766]
[1778680363178,59.48,79656.12,30.2,-0.0006,0.0,0.076]
[1778680364180,59.48,79667.96,30.2,-0.00059,0.0,0.07467]
[1778680369218,59.48,79667.82,30.2,-0.00059,0.0,0.07469]
[1778680372239,59.48,79678.37,30.2,-0.00058,0.0,0.07352]
[1778680377274,59.48,79678.43,30.2,-0.00058,0.0,0.07351]
[1778680380296,59.48,79689.67,30.2,-0.00057,0.0,0.07229]
[1778680385330,59.48,79681.19,30.2,-0.00057,0.0,0.07321]
[1778680390400,59.48,79664.34,30.2,-0.00059,0.0,0.07508]
[1778680393405,59.48,79653.76,30.2,-0.0006,0.0,0.07627]
[1778680398440,59.48,79658.27,30.2,-0.0006,0.0,0.07576]
[1778680403475,59.48,79666.68,30.2,-0.00059,0.0,0.07482]
[1778680407503,59.48,79680.4,30.2,-0.00058,0.0,0.0733]
[1778680412538,59.48,79681.64,30.2,-0.00057,0.0,0.07278]
[1778680416566,59.48,79670.7,30.2,-0.00058,0.0,0.07398]
[1778680421601,59.48,79668.02,30.2,-0.00058,0.0,0.07427]
[1778680426639,59.48,79660.24,30.2,-0.00059,0.0,0.07514]
[1778680431674,59.48,79666.67,30.2,-0.00059,0.0,0.07442]
[1778680436709,59.48,79668.84,30.2,-0.00058,0.0,0.07418]
[1778680439730,59.48,79684.46,30.2,-0.00057,0.0,0.07247]
[1778680441744,59.48,79673.08,30.2,-0.00058,0.0,0.07371]
[1778680446779,59.48,79673.23,30.2,-0.00058,0.0,0.0737]
[1778680451814,59.48,79674.82,30.2,-0.00058,0.0,0.07352]
[1778680456852,59.48,79672.36,30.2,-0.00058,0.0,0.07379]
[1778680461888,59.48,79670.93,30.2,-0.00058,0.0,0.07395]
[1778680466923,59.48,79670.44,30.2,-0.00058,0.0,0.07401]
[1778680469944,59.48,79656.41,30.2,-0.00059,0.0,0.07557]
[1778680474979,59.48,79655.09,30.2,-0.00059,0.0,0.07533]
[1778680480016,59.48,79660.15,30.2,-0.00059,0.0,0.07476]
[1778680481023,59.48,79670.87,30.2,-0.00058,0.0,0.07357]
[1778680482030,59.48,79690.27,30.2,-0.00056,0.0,0.07146]
[1778680486058,59.48,79679.4,30.2,-0.00057,0.0,0.07264]
[1778680491093,59.48,79677.94,30.2,-0.00057,0.0,0.07279]
[1778680495121,59.48,79689.25,30.2,-0.00056,0.0,0.07157]
[1778680496128,59.48,79702.04,30.2,-0.00055,0.0,0.07021]
[1778680500172,59.48,79714.88,30.2,-0.00054,0.0,0.06887]
[1778680503194,59.48,79725.09,30.2,-0.00053,0.0,0.06781]
[1778680506215,59.48,79707.01,30.2,-0.00054,0.0,0.06969]
[1778680510243,59.48,79695.72,30.2,-0.00056,0.0,0.07088]
[1778680515278,59.48,79688.9,30.2,-0.00056,0.0,0.07161]
[1778680520313,59.48,79691.58,30.2,-0.00056,0.0,0.07132]
[1778680525348,59.48,79695.87,30.2,-0.00055,0.0,0.07086]
[1778680528369,59.48,79711.77,30.2,-0.00054,0.0,0.06919]
[1778680532427,59.48,79727.55,30.2,-0.00052,0.0,0.0672]
[1778680535419,59.48,79737.51,30.2,-0.00052,0.0,0.0662]
[1778680540454,59.48,79737.87,30.2,-0.00052,0.0,0.06616]
[1778680542468,59.48,79719.57,30.2,-0.00053,0.0,0.06802]
[1778680547503,59.48,79718.52,30.2,-0.00053,0.0,0.06812]
[1778680552538,59.48,79715.41,30.2,-0.00053,0.0,0.06844]
[1778680556566,59.48,79702.57,30.2,-0.00055,0.0,0.06978]
[1778680558580,59.48,79691.1,30.2,-0.00056,0.0,0.07099]
[1778680559588,59.48,79680.38,30.2,-0.00057,0.0,0.07215]
[1778680564623,59.48,79673.6,30.2,-0.00057,0.0,0.07288]
[1778680565630,59.48,79662.3,30.2,-0.00058,0.0,0.07413]
[1778680570671,59.48,79657.64,30.2,-0.00059,0.0,0.07464]
[1778680575709,59.48,79658.58,30.2,-0.00059,0.0,0.07454]
[1778680580744,59.48,79646.52,30.2,-0.0006,0.0,0.0759]
[1778680585779,59.48,79639.42,30.2,-0.00061,0.0,0.0767]
[1778680589807,59.48,79627.24,30.2,-0.00062,0.0,0.07811]
[1778680594842,59.48,79622.82,30.2,-0.00062,0.0,0.07822]
[1778680599877,59.48,79613.16,30.2,-0.00063,0.0,0.07935]
[1778680600887,59.48,79601.74,30.2,-0.00064,0.0,0.08071]
[1778680602904,59.48,79583.92,30.2,-0.00066,0.0,0.08287]
[1778680605925,59.48,79593.8,30.2,-0.00065,0.0,0.08166]
[1778680610962,59.48,79584.6,30.2,-0.00066,0.0,0.08279]
[1778680615998,59.48,79577.63,30.2,-0.00067,0.0,0.08365]
[1778680618012,59.48,79595.48,30.2,-0.00065,0.0,0.08146]
[1778680623048,59.48,79589.26,30.2,-0.00065,0.0,0.08222]
[1778680625062,59.48,79599.19,30.2,-0.00064,0.0,0.08101]
[1778680630097,59.48,79605.27,30.2,-0.00064,0.0,0.08029]
[1778680634126,59.48,79620.4,30.2,-0.00062,0.0,0.0785]
[1778680639164,59.48,79619.47,30.2,-0.00062,0.0,0.07861]
[1778680640171,59.48,79607.65,30.2,-0.00063,0.0,0.08]
[1778680645206,59.48,79612.09,30.2,-0.00063,0.0,0.07947]
[1778680650241,59.48,79608.91,30.2,-0.00063,0.0,0.07985]
[1778680655276,59.48,79606.02,30.2,-0.00063,0.0,0.07978]
[1778680657290,59.48,79617.84,30.2,-0.00062,0.0,0.07839]
[1778680659304,59.48,79630.85,30.2,-0.00061,0.0,0.07688]
[1778680664339,59.48,79627.3,30.2,-0.00061,0.0,0.07729]
[1778680669380,59.48,79633.96,30.2,-0.0006,0.0,0.07652]
[1778680670386,59.48,79621.7,30.2,-0.00062,0.0,0.07794]
[1778680671394,59.48,79597.58,30.2,-0.00064,0.0,0.08079]
[1778680676428,59.48,79596.6,30.2,-0.00064,0.0,0.0809]
[1778680681463,59.48,79589.63,30.2,-0.00065,0.0,0.08175]
[1778680685491,59.48,79579.28,30.2,-0.00066,0.0,0.08301]
[1778680688519,59.48,79595.19,30.2,-0.00064,0.0,0.08107]
[1778680693555,59.48,79596.69,30.2,-0.00064,0.0,0.08089]
[1778680698591,59.48,79603.45,30.2,-0.00064,0.0,0.08008]
[1778680699599,59.48,79614.23,30.2,-0.00062,0.0,0.07881]
[1778680703626,59.48,79603.4,30.2,-0.00064,0.0,0.08009]
[1778680708661,59.48,79597.87,30.2,-0.00064,0.0,0.08075]
[1778680713696,59.48,79597.3,30.2,-0.00064,0.0,0.0804]
[1778680718732,59.48,79602.15,30.2,-0.00063,0.0,0.07982]
[1778680723767,59.48,79609.53,30.2,-0.00063,0.0,0.07895]
[1778680728802,59.48,79618.93,30.2,-0.00062,0.0,0.07785]
[1778680733837,59.48,79613.32,30.2,-0.00062,0.0,0.0785]
[1778680738872,59.48,79621.78,30.2,-0.00061,0.0,0.07752]
[1778680743907,59.48,79611.89,30.2,-0.00062,0.0,0.07867]
[1778680748942,59.48,79609.81,30.2,-0.00063,0.0,0.07892]
[1778680753977,59.48,79614.81,30.2,-0.00062,0.0,0.07833]
[1778680759023,59.48,79627.25,30.2,-0.00061,0.0,0.07689]
[1778680760030,59.48,79637.01,30.2,-0.0006,0.0,0.07577]
[1778680762044,59.48,79663.86,30.2,-0.00057,0.0,0.07279]
[1778680767079,59.48,79655.52,30.2,-0.00058,0.0,0.0737]
[1778680772114,59.48,79659.26,30.2,-0.00057,0.0,0.0729]
[1778680773121,59.48,79648.14,30.2,-0.00058,0.0,0.07413]
[1778680777149,59.48,79636.72,30.2,-0.0006,0.0,0.07541]
[1778680782184,59.48,79630.74,30.2,-0.0006,0.0,0.07609]
[1778680787219,59.48,79633.99,30.2,-0.0006,0.0,0.07572]
[1778680792254,59.48,79627.3,30.2,-0.0006,0.0,0.07648]
[1778680797289,59.48,79630.31,30.2,-0.0006,0.0,0.07614]
[1778680801322,59.48,79608.3,30.2,-0.00062,0.0,0.07868]
[1778680803335,59.48,79596.12,30.2,-0.00064,0.0,0.08012]
[1778680807363,59.48,79584.91,30.2,-0.00065,0.0,0.08147]
[1778680809378,59.48,79571.93,30.2,-0.00066,0.0,0.08305]
[1778680814417,59.48,79549.59,30.2,-0.00069,0.0,0.08585]
[1778680818445,59.48,79560.97,30.2,-0.00067,0.0,0.08441]
[1778680820474,59.48,79548.85,30.2,-0.00069,0.0,0.08594]
[1778680822484,59.48,79559.12,30.2,-0.00068,0.0,0.08465]
[1778680823489,59.48,79533.21,30.2,-0.0007,0.0,0.08795]
[1778680828527,59.48,79533.73,30.2,-0.0007,0.0,0.08789]
[1778680833566,59.48,79541.18,30.2,-0.00069,0.0,0.08648]
[1778680838603,59.48,79537.03,30.2,-0.0007,0.0,0.08701]
[1778680839610,59.48,79547.34,30.2,-0.00069,0.0,0.08569]
[1778680842631,59.48,79557.77,30.2,-0.00067,0.0,0.08438]
[1778680843638,59.48,79569.89,30.2,-0.00066,0.0,0.08287]
[1778680848673,59.48,79558.35,30.2,-0.00067,0.0,0.08431]
[1778680850689,59.48,79571.93,30.2,-0.00066,0.0,0.08262]
[1778680851699,59.48,79592.5,30.2,-0.00064,0.0,0.08013]
[1778680856734,59.48,79566.39,30.2,-0.00066,0.0,0.08331]
[1778680858764,59.48,79524.33,30.2,-0.00071,0.0,0.08866]
[1778680859771,59.48,79513.08,30.2,-0.00072,0.0,0.09014]
[1778680862793,59.48,79500.58,30.2,-0.00074,0.0,0.09181]
[1778680865822,59.48,79481.25,30.2,-0.00076,0.0,0.09446]
[1778680868842,59.48,79504.64,30.2,-0.00073,0.0,0.09127]
[1778680870772,59.48,79514.45,30.2,-0.00072,0.0,0.08996]
[1778680873200,59.48,79489.51,30.2,-0.00075,0.0,0.09332]
[1778680874438,59.48,79477.9,30.2,-0.00077,0.0,0.09493]
[1778680876468,59.48,79465.36,30.2,-0.00078,0.0,0.09669]
[1778680880944,59.48,79475.5,30.2,-0.00077,0.0,0.09526]
[1778680882420,59.48,79489.9,30.2,-0.00075,0.0,0.09327]
[1778680885442,59.48,79499.88,30.2,-0.00074,0.0,0.09191]
[1778680891181,59.48,79501.79,30.2,-0.00074,0.0,0.09165]
[1778680892744,59.48,79486.11,30.2,-0.00075,0.0,0.09331]
[1778680893050,59.48,79473.74,30.2,-0.00077,0.0,0.09502]
[1778680895824,59.48,79463.25,30.2,-0.00078,0.0,0.0965]
[1778680897837,59.48,79482.06,30.2,-0.00076,0.0,0.09387]
[1778680898086,59.48,79493.07,30.2,-0.00074,0.0,0.09236]
[1778680900849,59.48,79506.96,30.2,-0.00073,0.0,0.09049]
[1778680906143,59.48,79511.06,30.2,-0.00072,0.0,0.08995]
[1778680907150,59.48,79529.21,30.2,-0.0007,0.0,0.08757]
[1778680909166,59.48,79538.93,30.2,-0.00069,0.0,0.08632]
[1778680913194,59.48,79557.46,30.2,-0.00067,0.0,0.08398]
[1778680916217,59.48,79543.9,30.2,-0.00069,0.0,0.08569]
[1778680919238,59.48,79554.84,30.2,-0.00067,0.0,0.08431]
[1778680922736,59.48,79569.43,30.2,-0.00066,0.0,0.0825]
[1778680923876,59.48,79589.82,30.2,-0.00064,0.0,0.08003]
[1778680929819,59.48,79594.05,30.2,-0.00063,0.0,0.07953]
[1778680935351,59.48,79589.22,30.2,-0.00064,0.0,0.08011]
[1778680938382,59.48,79604.79,30.2,-0.00062,0.0,0.07827]
[1778680940396,59.48,79617.05,30.2,-0.00061,0.0,0.07684]
[1778680945431,59.48,79615.8,30.2,-0.00061,0.0,0.07699]
[1778680949461,59.48,79604.5,30.2,-0.00062,0.0,0.0783]
[1778680951475,59.48,79612.22,30.2,-0.00061,0.0,0.07699]
[1778680956513,59.48,79610.8,30.2,-0.00061,0.0,0.07716]
[1778680961548,59.48,79613.46,30.2,-0.00061,0.0,0.07685]
[1778680964569,59.48,79625.89,30.2,-0.0006,0.0,0.07543]
[1778680968597,59.48,79611.49,30.2,-0.00061,0.0,0.07708]
[1778680970612,59.48,79585.76,30.2,-0.00064,0.0,0.0801]
[1778680972632,59.48,79567.99,30.2,-0.00066,0.0,0.08225]
[1778680975654,59.48,79579.04,30.2,-0.00064,0.0,0.0809]
[1778680980689,59.48,79581.98,30.2,-0.00064,0.0,0.08055]
[1778680985724,59.48,79579.67,30.2,-0.00064,0.0,0.08083]
[1778680990759,59.48,79583.44,30.2,-0.00064,0.0,0.08038]
[1778680995794,59.48,79600.68,30.2,-0.00062,0.0,0.07833]
[1778680998815,59.48,79610.58,30.2,-0.00061,0.0,0.07718]
[1778680999822,59.48,79620.93,30.2,-0.0006,0.0,0.076]
[1778681000829,59.48,79631.09,30.2,-0.00059,0.0,0.07485]
[1778681002843,59.48,79640.93,30.2,-0.00058,0.0,0.07375]
[1778681007878,59.48,79646.75,30.2,-0.00058,0.0,0.07311]
[1778681011908,59.48,79661.59,30.2,-0.00056,0.0,0.07111]
[1778681014929,59.48,79639.98,30.2,-0.00058,0.0,0.07346]
[1778681019964,59.48,79635.75,30.2,-0.00058,0.0,0.07393]
[1778681025006,59.48,79630.76,30.2,-0.00059,0.0,0.07449]
[1778681029032,59.48,79641.7,30.2,-0.00058,0.0,0.07327]
[1778681034071,59.48,79644.88,30.2,-0.00058,0.0,0.07293]
[1778681036086,59.48,79632.94,30.2,-0.00059,0.0,0.07425]
[1778681038100,59.48,79621.12,30.2,-0.0006,0.0,0.07557]
[1778681043135,59.48,79628.59,30.2,-0.00059,0.0,0.07473]
[1778681044142,59.48,79647.08,30.2,-0.00057,0.0,0.07268]
[1778681046156,59.48,79632.11,30.2,-0.00059,0.0,0.07434]
[1778681049178,59.48,79622.19,30.2,-0.0006,0.0,0.07545]
[1778681054298,59.48,79629.0,30.2,-0.00059,0.0,0.07469]
[1778681054299,59.48,79649.21,30.2,-0.00057,0.0,0.07245]
[1778681058465,59.48,79661.87,30.2,-0.00056,0.0,0.07108]
[1778681064850,59.48,79663.08,30.2,-0.00056,0.0,0.07095]
[1778681065291,59.48,79637.23,30.2,-0.00058,0.0,0.07377]
[1778681067305,59.48,79625.97,30.2,-0.00059,0.0,0.07503]
[1778681070480,59.48,79613.55,30.2,-0.00061,0.0,0.07644]
[1778681076368,59.48,79607.09,30.2,-0.00061,0.0,0.07677]
[1778681080400,59.48,79587.51,30.2,-0.00063,0.0,0.07905]
[1778681085435,59.48,79595.38,30.2,-0.00062,0.0,0.07813]
[1778681090471,59.48,79585.92,30.2,-0.00063,0.0,0.07924]
[1778681093492,59.48,79602.7,30.2,-0.00061,0.0,0.07728]
[1778681096513,59.48,79613.86,30.2,-0.0006,0.0,0.076]
[1778681101555,59.48,79622.2,30.2,-0.00059,0.0,0.07505]
[1778681106673,59.48,79617.13,30.2,-0.0006,0.0,0.07563]
[1778681108660,59.48,79606.4,30.2,-0.00061,0.0,0.07685]
[1778681108759,59.48,79595.79,30.2,-0.00062,0.0,0.07808]
[1778681114240,59.48,79590.87,30.2,-0.00063,0.0,0.07866]
[1778681120688,59.48,79596.0,30.2,-0.00062,0.0,0.07806]
[1778681123710,59.48,79606.06,30.2,-0.00061,0.0,0.07689]
[1778681124716,59.48,79616.19,30.2,-0.0006,0.0,0.07573]
[1778681128744,59.48,79628.93,30.2,-0.00059,0.0,0.0743]
[1778681129751,59.48,79645.54,30.2,-0.00057,0.0,0.07246]
[1778681130758,59.48,79655.27,30.2,-0.00056,0.0,0.07141]
[1778681135795,59.48,79653.66,30.2,-0.00056,0.0,0.0712]
[1778681137816,59.48,79676.97,30.2,-0.00054,0.0,0.06874]
[1778681142851,59.48,79680.51,30.2,-0.00054,0.0,0.06837]
[1778681147886,59.48,79680.63,30.2,-0.00054,0.0,0.06836]
[1778681152921,59.48,79685.79,30.2,-0.00053,0.0,0.06782]
[1778681157956,59.48,79697.61,30.2,-0.00052,0.0,0.06662]
[1778681162992,59.48,79685.93,30.2,-0.00053,0.0,0.06781]
[1778681165007,59.48,79670.57,30.2,-0.00055,0.0,0.06941]
[1778681170041,59.48,79675.61,30.2,-0.00054,0.0,0.06888]
[1778681175078,59.48,79680.99,30.2,-0.00054,0.0,0.06832]
[1778681180113,59.48,79673.16,30.2,-0.00054,0.0,0.06913]
[1778681184141,59.48,79687.9,30.2,-0.00053,0.0,0.06761]
[1778681186155,59.48,79677.48,30.2,-0.00054,0.0,0.06868]
[1778681190185,59.48,79689.1,30.2,-0.00053,0.0,0.06749]
[1778681195220,59.48,79676.49,30.2,-0.00054,0.0,0.06842]
[1778681200255,59.48,79677.24,30.2,-0.00054,0.0,0.06834]
[1778681205290,59.48,79688.07,30.2,-0.00053,0.0,0.06723]
[1778681210325,59.48,79690.07,30.2,-0.00053,0.0,0.06702]
[1778681215584,59.48,79694.36,30.2,-0.00052,0.0,0.06659]
[1778681216374,59.48,79719.65,30.2,-0.0005,0.0,0.06407]
[1778681218383,59.48,79708.98,30.2,-0.00051,0.0,0.06512]
[1778681223418,59.48,79700.25,30.2,-0.00052,0.0,0.06599]
[1778681228453,59.48,79694.54,30.2,-0.00052,0.0,0.06657]
[1778681233514,59.48,79701.44,30.2,-0.00052,0.0,0.06587]
[1778681236511,59.48,79711.89,30.2,-0.00051,0.0,0.06484]
[1778681241546,59.48,79709.89,30.2,-0.00051,0.0,0.06503]
[1778681246581,59.48,79706.27,30.2,-0.00051,0.0,0.06539]
[1778681251616,59.48,79704.82,30.2,-0.00051,0.0,0.06518]
[1778681256651,59.48,79707.22,30.2,-0.00051,0.0,0.06494]
[1778681261685,59.48,79699.46,30.2,-0.00051,0.0,0.06571]
[1778681261687,59.48,79679.02,30.2,-0.00053,0.0,0.06779]
[1778681266722,59.48,79674.58,30.2,-0.00054,0.0,0.06824]
[1778681268736,59.48,79663.86,30.2,-0.00055,0.0,0.06936]
[1778681270750,59.48,79674.3,30.2,-0.00054,0.0,0.06827]
[1778681274778,59.48,79696.94,30.2,-0.00052,0.0,0.06597]
[1778681279813,59.48,79687.53,30.2,-0.00053,0.0,0.06692]
[1778681284848,59.48,79680.5,30.2,-0.00053,0.0,0.06763]
[1778681289883,59.48,79679.2,30.2,-0.00053,0.0,0.06777]
[1778681294926,59.48,79662.54,30.2,-0.00055,0.0,0.0695]
[1778681296275,59.48,79651.14,30.2,-0.00056,0.0,0.07071]
[1778681299958,59.48,79641.34,30.2,-0.00057,0.0,0.07176]
[1778681303986,59.48,79631.3,30.2,-0.00058,0.0,0.07286]
[1778681307007,59.48,79617.6,30.2,-0.00059,0.0,0.07438]
[1778681312042,59.48,79607.8,30.2,-0.0006,0.0,0.07508]
[1778681316070,59.48,79628.96,30.2,-0.00058,0.0,0.07272]
[1778681321105,59.48,79629.78,30.2,-0.00057,0.0,0.07263]
[1778681326140,59.48,79634.49,30.2,-0.00057,0.0,0.07212]
[1778681331175,59.48,79635.7,30.2,-0.00057,0.0,0.07199]
[1778681336210,59.48,79633.1,30.2,-0.00057,0.0,0.07227]
[1778681339231,59.48,79651.3,30.2,-0.00055,0.0,0.07031]
[1778681342252,59.48,79639.7,30.2,-0.00057,0.0,0.07155]
[1778681347287,59.48,79642.65,30.2,-0.00056,0.0,0.07124]
[1778681352323,59.48,79640.02,30.2,-0.00056,0.0,0.07152]
[1778681355344,59.48,79651.84,30.2,-0.00055,0.0,0.07025]
[1778681359372,59.48,79665.67,30.2,-0.00054,0.0,0.0688]
[1778681364407,59.48,79661.47,30.2,-0.00055,0.0,0.06924]
[1778681369442,59.48,79655.49,30.2,-0.00055,0.0,0.06987]
[1778681372463,59.48,79640.76,30.2,-0.00056,0.0,0.07106]
[1778681375485,59.48,79652.05,30.2,-0.00055,0.0,0.06985]
[1778681380531,59.48,79657.43,30.2,-0.00055,0.0,0.06929]
[1778681385566,59.48,79670.12,30.2,-0.00053,0.0,0.06797]
[1778681390601,59.48,79676.81,30.2,-0.00053,0.0,0.06728]
[1778681395636,59.48,79676.75,30.2,-0.00053,0.0,0.06729]
[1778681399664,59.48,79656.27,30.2,-0.00055,0.0,0.06941]
[1778681404699,59.48,79665.45,30.2,-0.00054,0.0,0.06845]
[1778681409734,59.48,79667.4,30.2,-0.00054,0.0,0.06825]
[1778681414769,59.48,79667.43,30.2,-0.00054,0.0,0.06824]
[1778681419804,59.48,79654.93,30.2,-0.00055,0.0,0.06955]
[1778681422826,59.48,79665.51,30.2,-0.00054,0.0,0.06844]
[1778681427863,59.48,79679.78,30.2,-0.00053,0.0,0.06698]
[1778681431890,59.48,79695.1,30.2,-0.00051,0.0,0.06508]
[1778681436925,59.48,79703.3,30.2,-0.0005,0.0,0.06427]
[1778681438939,59.48,79713.91,30.2,-0.00049,0.0,0.06324]
[1778681441960,59.48,79732.65,30.2,-0.00048,0.0,0.06145]
[1778681446995,59.48,79734.43,30.2,-0.00048,0.0,0.06128]
[1778681452030,59.48,79752.81,30.2,-0.00046,0.0,0.05958]
[1778681457067,59.48,79755.07,30.2,-0.00046,0.0,0.05937]
[1778681458073,59.48,79736.87,30.2,-0.00048,0.0,0.06105]
[1778681459080,59.48,79722.93,30.2,-0.00049,0.0,0.06237]
[1778681460087,59.48,79705.0,30.2,-0.0005,0.0,0.0641]
[1778681465122,59.48,79712.53,30.2,-0.0005,0.0,0.06337]
[1778681469163,59.48,79732.43,30.2,-0.00048,0.0,0.06147]
[1778681473188,59.48,79721.34,30.2,-0.00049,0.0,0.06252]
[1778681478223,59.48,79725.49,30.2,-0.00049,0.0,0.06213]
[1778681483258,59.48,79720.59,30.2,-0.00049,0.0,0.06259]
[1778681488296,59.48,79726.84,30.2,-0.00048,0.0,0.062]
[1778681493331,59.48,79718.94,30.2,-0.00049,0.0,0.06241]
[1778681495378,59.48,79702.13,30.2,-0.0005,0.0,0.06403]
[1778681496360,59.48,79692.25,30.2,-0.00051,0.0,0.065]
[1778681499381,59.48,79679.67,30.2,-0.00052,0.0,0.06626]
[1778681504416,59.48,79685.9,30.2,-0.00052,0.0,0.06564]
[1778681509451,59.48,79693.34,30.2,-0.00051,0.0,0.0649]
[1778681514488,59.48,79691.15,30.2,-0.00051,0.0,0.06511]
[1778681519524,59.48,79688.79,30.2,-0.00051,0.0,0.06535]
[1778681524559,59.48,79693.94,30.2,-0.00051,0.0,0.06484]
[1778681529594,59.48,79689.03,30.2,-0.00051,0.0,0.06532]
[1778681531608,59.48,79673.44,30.2,-0.00053,0.0,0.06689]
[1778681536643,59.48,79671.6,30.2,-0.00053,0.0,0.06708]
[1778681541679,59.48,79674.25,30.2,-0.00053,0.0,0.06681]
[1778681542686,59.48,79688.63,30.2,-0.00051,0.0,0.06536]
[1778681547721,59.48,79688.97,30.2,-0.00051,0.0,0.06533]
[1778681552756,59.48,79688.62,30.2,-0.00051,0.0,0.06501]
[1778681556785,59.48,79675.43,30.2,-0.00052,0.0,0.06633]
[1778681561820,59.48,79681.58,30.2,-0.00052,0.0,0.06571]
[1778681566855,59.48,79678.21,30.2,-0.00052,0.0,0.06605]
[1778681571890,59.48,79688.09,30.2,-0.00051,0.0,0.06506]
[1778681576925,59.48,79691.08,30.2,-0.00051,0.0,0.06476]
[1778681579946,59.48,79705.54,30.2,-0.0005,0.0,0.06335]
[1778681584984,59.48,79697.4,30.2,-0.0005,0.0,0.06414]
[1778681590019,59.48,79705.41,30.2,-0.0005,0.0,0.06336]
[1778681595055,59.48,79712.53,30.2,-0.00049,0.0,0.06267]
[1778681600089,59.48,79721.73,30.2,-0.00048,0.0,0.0618]
[1778681603110,59.48,79734.39,30.2,-0.00047,0.0,0.06061]
[1778681608145,59.48,79740.92,30.2,-0.00047,0.0,0.06]
[1778681613180,59.48,79734.91,30.2,-0.00047,0.0,0.06023]
[1778681618215,59.48,79727.4,30.2,-0.00048,0.0,0.06092]
[1778681623250,59.48,79721.26,30.2,-0.00048,0.0,0.0615]
[1778681628286,59.48,79711.74,30.2,-0.00049,0.0,0.0624]
[1778681633321,59.48,79708.59,30.2,-0.00049,0.0,0.06271]
[1778681638356,59.48,79696.92,30.2,-0.0005,0.0,0.06384]
[1778681643392,59.48,79693.56,30.2,-0.0005,0.0,0.06416]
[1778681648427,59.48,79696.0,30.2,-0.0005,0.0,0.06393]
[1778681653462,59.48,79694.59,30.2,-0.0005,0.0,0.06406]
[1778681658498,59.48,79696.27,30.2,-0.0005,0.0,0.0639]
[1778681663534,59.48,79696.34,30.2,-0.0005,0.0,0.06389]
[1778681668568,59.48,79696.85,30.2,-0.0005,0.0,0.06384]
[1778681673603,59.48,79692.99,30.2,-0.0005,0.0,0.06387]
[1778681678638,59.48,79691.15,30.2,-0.0005,0.0,0.06405]
[1778681683673,59.48,79692.41,30.2,-0.0005,0.0,0.06392]
[1778681688708,59.48,79692.24,30.2,-0.0005,0.0,0.06394]
[1778681693743,59.48,79686.05,30.2,-0.00051,0.0,0.06455]
[1778681698779,59.48,79690.38,30.2,-0.0005,0.0,0.06412]
[1778681703815,59.48,79685.91,30.2,-0.00051,0.0,0.06456]
[1778681709441,59.48,79686.91,30.2,-0.00051,0.0,0.06446]
[1778681709857,59.48,79668.96,30.2,-0.00052,0.0,0.06626]
[1778681711871,59.48,79653.36,30.2,-0.00054,0.0,0.06785]
[1778681717106,59.48,79653.88,30.2,-0.00053,0.0,0.06779]
[1778681722177,59.48,79656.29,30.2,-0.00053,0.0,0.06755]
[1778681724964,59.48,79668.2,30.2,-0.00052,0.0,0.06633]
[1778681725971,59.48,79677.95,30.2,-0.00051,0.0,0.06535]
[1778681726981,59.48,79688.88,30.2,-0.0005,0.0,0.06427]
[1778681732015,59.48,79693.27,30.2,-0.0005,0.0,0.06349]
[1778681737050,59.48,79703.55,30.2,-0.00049,0.0,0.0625]
[1778681742085,59.48,79718.07,30.2,-0.00048,0.0,0.06112]
[1778681747121,59.48,79711.97,30.2,-0.00048,0.0,0.0617]
[1778681752156,59.48,79719.17,30.2,-0.00048,0.0,0.06102]
[1778681757191,59.48,79724.09,30.2,-0.00047,0.0,0.06056]
[1778681762226,59.48,79721.31,30.2,-0.00048,0.0,0.06082]
[1778681766254,59.48,79732.83,30.2,-0.00047,0.0,0.05975]
[1778681771290,59.48,79725.48,30.2,-0.00047,0.0,0.06043]
[1778681776327,59.48,79717.3,30.2,-0.00048,0.0,0.06119]
[1778681781362,59.48,79718.05,30.2,-0.00048,0.0,0.06112]
[1778681786398,59.48,79718.19,30.2,-0.00048,0.0,0.06111]
[1778681790426,59.48,79707.61,30.2,-0.00049,0.0,0.06211]
[1778681792447,59.48,79680.83,30.2,-0.00051,0.0,0.06435]
[1778681793814,59.48,79670.48,30.2,-0.00051,0.0,0.06538]
[1778681795461,59.48,79684.55,30.2,-0.0005,0.0,0.06399]
[1778681800496,59.48,79677.93,30.2,-0.00051,0.0,0.06464]
[1778681805534,59.48,79679.45,30.2,-0.00051,0.0,0.06449]
[1778681808555,59.48,79695.62,30.2,-0.00049,0.0,0.06291]
[1778681813590,59.48,79693.52,30.2,-0.0005,0.0,0.06312]
[1778681818626,59.48,79693.82,30.2,-0.00049,0.0,0.06309]
[1778681823662,59.48,79692.47,30.2,-0.0005,0.0,0.06322]
[1778681828697,59.48,79704.56,30.2,-0.00049,0.0,0.06206]
[1778681833732,59.48,79706.99,30.2,-0.00048,0.0,0.06183]
[1778681836754,59.48,79720.66,30.2,-0.00047,0.0,0.06054]
[1778681841790,59.48,79724.11,30.2,-0.00047,0.0,0.06022]
[1778681843804,59.48,79735.54,30.2,-0.00046,0.0,0.05917]
[1778681844811,59.48,79745.98,30.2,-0.00045,0.0,0.05822]
[1778681849847,59.48,79747.52,30.2,-0.00045,0.0,0.05809]
[1778681854882,59.48,79746.17,30.2,-0.00045,0.0,0.05788]
[1778681856896,59.48,79735.65,30.2,-0.00046,0.0,0.05883]
[1778681861933,59.48,79733.67,30.2,-0.00046,0.0,0.05901]
[1778681864954,59.48,79721.33,30.2,-0.00047,0.0,0.06014]
[1778681869993,59.48,79711.53,30.2,-0.00048,0.0,0.06105]
[1778681875037,59.48,79713.09,30.2,-0.00048,0.0,0.06091]
[1778681880069,59.48,79707.43,30.2,-0.00048,0.0,0.06144]
[1778681881076,59.48,79686.74,30.2,-0.0005,0.0,0.06342]
[1778681882300,59.48,79671.85,30.2,-0.00051,0.0,0.06489]
[1778681885110,59.48,79656.63,30.2,-0.00052,0.0,0.06641]
[1778681887695,59.48,79668.08,30.2,-0.00051,0.0,0.06526]
[1778681892160,59.48,79657.26,30.2,-0.00052,0.0,0.06635]
[1778681897195,59.48,79660.08,30.2,-0.00052,0.0,0.06606]
[1778681902231,59.48,79657.46,30.2,-0.00052,0.0,0.06633]
[1778681907265,59.48,79657.63,30.2,-0.00052,0.0,0.06631]
[1778681911293,59.48,79666.56,30.2,-0.00051,0.0,0.06505]
[1778681916328,59.48,79659.61,30.2,-0.00052,0.0,0.06575]
[1778681921366,59.48,79658.85,30.2,-0.00052,0.0,0.06582]
[1778681926401,59.48,79661.06,30.2,-0.00052,0.0,0.0656]
[1778681931436,59.48,79667.61,30.2,-0.00051,0.0,0.06495]
[1778681936471,59.48,79661.88,30.2,-0.00052,0.0,0.06552]
[1778681938485,59.48,79651.94,30.2,-0.00052,0.0,0.06652]
[1778681943665,59.48,79653.13,30.2,-0.00052,0.0,0.0664]
[1778681949365,59.48,79651.78,30.2,-0.00053,0.0,0.06654]
[1778681955604,59.48,79647.37,30.2,-0.00053,0.0,0.06699]
[1778681960639,59.48,79646.99,30.2,-0.00053,0.0,0.06703]
[1778681965674,59.48,79644.92,30.2,-0.00053,0.0,0.06724]
[1778681967688,59.48,79658.15,30.2,-0.00052,0.0,0.0659]
[1778681972723,59.48,79659.85,30.2,-0.00052,0.0,0.06536]
[1778681977759,59.48,79650.86,30.2,-0.00052,0.0,0.06627]
[1778681982794,59.48,79656.43,30.2,-0.00052,0.0,0.06571]
[1778681984809,59.48,79666.22,30.2,-0.00051,0.0,0.06473]
[1778681989843,59.48,79668.72,30.2,-0.00051,0.0,0.06448]
[1778681994878,59.48,79663.24,30.2,-0.00051,0.0,0.06503]
[1778681999913,59.48,79684.72,30.2,-0.00049,0.0,0.06292]
[1778682004949,59.48,79689.82,30.2,-0.00049,0.0,0.06243]
[1778682005955,59.48,79679.65,30.2,-0.0005,0.0,0.06341]
[1778682007969,59.48,79668.43,30.2,-0.00051,0.0,0.06451]
[1778682013005,59.48,79667.61,30.2,-0.00051,0.0,0.06459]
[1778682015019,59.48,79678.8,30.2,-0.0005,0.0,0.06349]
[1778682020060,59.48,79673.99,30.2,-0.0005,0.0,0.06396]
[1778682022074,59.48,79687.16,30.2,-0.00049,0.0,0.06268]
[1778682027110,59.48,79692.36,30.2,-0.00049,0.0,0.06219]
[1778682032145,59.48,79691.43,30.2,-0.00049,0.0,0.06193]
[1778682037180,59.48,79691.19,30.2,-0.00049,0.0,0.06195]
[1778682042215,59.48,79684.46,30.2,-0.00049,0.0,0.0626]
[1778682047250,59.48,79686.68,30.2,-0.00049,0.0,0.06238]
[1778682052285,59.48,79690.45,30.2,-0.00049,0.0,0.06202]
[1778682057321,59.48,79685.75,30.2,-0.00049,0.0,0.06247]
[1778682062358,59.48,79688.39,30.2,-0.00049,0.0,0.06222]
[1778682066388,59.48,79700.74,30.2,-0.00048,0.0,0.06105]
[1778682071424,59.48,79706.6,30.2,-0.00047,0.0,0.0605]
[1778682076459,59.48,79714.32,30.2,-0.00047,0.0,0.05978]
[1778682080488,59.48,79726.52,30.2,-0.00046,0.0,0.05867]
[1778682082502,59.48,79737.94,30.2,-0.00045,0.0,0.05764]
[1778682087538,59.48,79743.81,30.2,-0.00045,0.0,0.05712]
[1778682092573,59.48,79744.05,30.2,-0.00044,0.0,0.05678]
[1778682097608,59.48,79741.35,30.2,-0.00044,0.0,0.05702]
[1778682102643,59.48,79741.92,30.2,-0.00044,0.0,0.05696]
[1778682104660,59.48,79716.44,30.2,-0.00046,0.0,0.05925]
[1778682109695,59.48,79719.64,30.2,-0.00046,0.0,0.05896]
[1778682110702,59.48,79729.42,30.2,-0.00045,0.0,0.05808]
[1778682115737,59.48,79728.13,30.2,-0.00045,0.0,0.05819]
[1778682120772,59.48,79726.68,30.2,-0.00046,0.0,0.05832]
[1778682125807,59.48,79726.99,30.2,-0.00046,0.0,0.0583]
[1778682130845,59.48,79726.16,30.2,-0.00046,0.0,0.05837]
[1778682135886,59.48,79716.23,30.2,-0.00046,0.0,0.05927]
[1778682140922,59.48,79714.87,30.2,-0.00046,0.0,0.0594]
[1778682145958,59.48,79719.1,30.2,-0.00046,0.0,0.05901]
[1778682150993,59.48,79719.62,30.2,-0.00046,0.0,0.05896]
[1778682156028,59.48,79720.34,30.2,-0.00046,0.0,0.05857]
[1778682161063,59.48,79725.26,30.2,-0.00045,0.0,0.05812]
[1778682164084,59.48,79735.05,30.2,-0.00045,0.0,0.05725]
[1778682169119,59.48,79733.08,30.2,-0.00045,0.0,0.05742]
[1778682174155,59.48,79735.62,30.2,-0.00045,0.0,0.0572]
[1778682179190,59.48,79738.52,30.2,-0.00044,0.0,0.05694]
[1778682184225,59.48,79741.89,30.2,-0.00044,0.0,0.05665]
[1778682189300,59.48,79746.37,30.2,-0.00044,0.0,0.05625]
[1778682194335,59.48,79741.47,30.2,-0.00044,0.0,0.05668]
[1778682199371,59.48,79739.89,30.2,-0.00044,0.0,0.05682]
[1778682204406,59.48,79744.97,30.2,-0.00044,0.0,0.05638]
[1778682209441,59.48,79742.53,30.2,-0.00044,0.0,0.05659]
[1778682214476,59.48,79748.88,30.2,-0.00043,0.0,0.05572]
[1778682219512,59.48,79754.35,30.2,-0.00043,0.0,0.05525]
[1778682224547,59.48,79756.54,30.2,-0.00043,0.0,0.05506]
[1778682229582,59.48,79765.63,30.2,-0.00042,0.0,0.05428]
[1778682234617,59.48,79761.43,30.2,-0.00042,0.0,0.05464]
[1778682239652,59.48,79766.96,30.2,-0.00042,0.0,0.05417]
[1778682244688,59.48,79764.74,30.2,-0.00042,0.0,0.05436]
[1778682249731,59.48,79767.69,30.2,-0.00042,0.0,0.05411]
[1778682254772,59.48,79771.62,30.2,-0.00042,0.0,0.05378]
[1778682255779,59.48,79790.06,30.2,-0.0004,0.0,0.05226]
[1778682257792,59.48,79775.99,30.2,-0.00041,0.0,0.05342]
[1778682262828,59.48,79772.36,30.2,-0.00042,0.0,0.05372]
[1778682267862,59.48,79772.44,30.2,-0.00042,0.0,0.05371]
[1778682272897,59.48,79767.79,30.2,-0.00042,0.0,0.05379]
[1778682277932,59.48,79765.81,30.2,-0.00042,0.0,0.05396]
[1778682282967,59.48,79758.87,30.2,-0.00042,0.0,0.05455]
[1778682284981,59.48,79742.3,30.2,-0.00044,0.0,0.05597]
[1778682290016,59.48,79742.19,30.2,-0.00044,0.0,0.05598]
[1778682295057,59.48,79734.22,30.2,-0.00044,0.0,0.05668]
[1778682297071,59.48,79745.97,30.2,-0.00043,0.0,0.05565]
[1778682301099,59.48,79755.86,30.2,-0.00043,0.0,0.0548]
[1778682305141,59.48,79768.47,30.2,-0.00042,0.0,0.05374]
[1778682310176,59.48,79779.68,30.2,-0.00041,0.0,0.05281]
[1778682315211,59.48,79779.35,30.2,-0.00041,0.0,0.05283]
[1778682320246,59.48,79778.57,30.2,-0.00041,0.0,0.0529]
[1778682323267,59.48,79789.41,30.2,-0.0004,0.0,0.05201]
[1778682328302,59.48,79789.69,30.2,-0.0004,0.0,0.05199]
[1778682333337,59.48,79788.32,30.2,-0.0004,0.0,0.0518]
[1778682338375,59.48,79789.36,30.2,-0.0004,0.0,0.05171]
[1778682343411,59.48,79794.69,30.2,-0.0004,0.0,0.05128]
[1778682348445,59.48,79791.17,30.2,-0.0004,0.0,0.05157]
[1778682350459,59.48,79781.05,30.2,-0.00041,0.0,0.05239]
[1778682355494,59.48,79783.0,30.2,-0.00041,0.0,0.05223]
[1778682360529,59.48,79781.58,30.2,-0.00041,0.0,0.05235]
[1778682365564,59.48,79780.63,30.2,-0.00041,0.0,0.05242]
[1778682369592,59.48,79790.96,30.2,-0.0004,0.0,0.05158]
[1778682374627,59.48,79799.04,30.2,-0.00039,0.0,0.05094]
[1778682379669,59.48,79803.26,30.2,-0.00039,0.0,0.0506]
[1778682384707,59.48,79809.05,30.2,-0.00039,0.0,0.05014]
[1778682389742,59.48,79811.73,30.2,-0.00039,0.0,0.04993]
[1778682391756,59.48,79820.23,30.2,-0.00038,0.0,0.04898]
[1778682396791,59.48,79820.89,30.2,-0.00038,0.0,0.04893]
[1778682402833,59.48,79817.03,30.2,-0.00038,0.0,0.04923]
[1778682407868,59.48,79819.64,30.2,-0.00038,0.0,0.04903]
[1778682412903,59.48,79825.82,30.2,-0.00037,0.0,0.04856]
[1778682417938,59.48,79824.88,30.2,-0.00037,0.0,0.04863]
[1778682422974,59.48,79832.85,30.2,-0.00037,0.0,0.04802]
[1778682427003,59.48,79844.81,30.2,-0.00036,0.0,0.04712]
[1778682432038,59.48,79860.22,30.2,-0.00035,0.0,0.04599]
[1778682436067,59.48,79849.61,30.2,-0.00036,0.0,0.04677]
[1778682437073,59.48,79864.97,30.2,-0.00035,0.0,0.04565]
[1778682441101,59.48,79874.8,30.2,-0.00034,0.0,0.04494]
[1778682446136,59.48,79870.32,30.2,-0.00035,0.0,0.04526]
[1778682451172,59.48,79867.81,30.2,-0.00035,0.0,0.04518]
[1778682456207,59.48,79866.37,30.2,-0.00035,0.0,0.04528]
[1778682461242,59.48,79863.72,30.2,-0.00035,0.0,0.04547]
[1778682463256,59.48,79848.64,30.2,-0.00036,0.0,0.04657]
[1778682466277,59.48,79838.95,30.2,-0.00036,0.0,0.04728]
[1778682471312,59.48,79843.81,30.2,-0.00036,0.0,0.04692]
[1778682476347,59.48,79839.82,30.2,-0.00036,0.0,0.04722]
[1778682480375,59.48,79827.12,30.2,-0.00037,0.0,0.04817]
[1778682485410,59.48,79820.61,30.2,-0.00038,0.0,0.04867]
[1778682487424,59.48,79832.02,30.2,-0.00037,0.0,0.0478]
[1778682492460,59.48,79831.62,30.2,-0.00037,0.0,0.04783]
[1778682497500,59.48,79833.24,30.2,-0.00037,0.0,0.04771]
[1778682502535,59.48,79828.87,30.2,-0.00037,0.0,0.04804]
[1778682507570,59.48,79839.67,30.2,-0.00036,0.0,0.04723]
[1778682511599,59.48,79849.12,30.2,-0.00036,0.0,0.04626]
[1778682516636,59.48,79855.74,30.2,-0.00035,0.0,0.04578]
[1778682521671,59.48,79858.71,30.2,-0.00035,0.0,0.04556]
[1778682526706,59.48,79850.94,30.2,-0.00035,0.0,0.04613]
[1778682531741,59.48,79848.18,30.2,-0.00036,0.0,0.04633]
[1778682536776,59.48,79842.25,30.2,-0.00036,0.0,0.04676]
[1778682541813,59.48,79844.04,30.2,-0.00036,0.0,0.04663]
[1778682546848,59.48,79844.44,30.2,-0.00036,0.0,0.0466]
[1778682551883,59.48,79839.6,30.2,-0.00036,0.0,0.04696]
[1778682556920,59.48,79834.9,30.2,-0.00036,0.0,0.04731]
[1778682561955,59.48,79834.03,30.2,-0.00036,0.0,0.04737]
[1778682566990,59.48,79832.42,30.2,-0.00037,0.0,0.04749]
[1778682572025,59.48,79812.26,30.2,-0.00038,0.0,0.04874]
[1778682575046,59.48,79825.98,30.2,-0.00037,0.0,0.0477]
[1778682580081,59.48,79821.17,30.2,-0.00037,0.0,0.04806]
[1778682585116,59.48,79823.17,30.2,-0.00037,0.0,0.04791]
[1778682590151,59.48,79821.95,30.2,-0.00037,0.0,0.048]
[1778682595186,59.48,79827.65,30.2,-0.00037,0.0,0.04757]
[1778682600226,59.48,79827.92,30.2,-0.00037,0.0,0.04755]
[1778682603246,59.48,79813.86,30.2,-0.00038,0.0,0.04862]
[1778682608283,59.48,79819.43,30.2,-0.00037,0.0,0.0482]
[1778682613318,59.48,79814.95,30.2,-0.00037,0.0,0.04854]
[1778682618356,59.48,79813.22,30.2,-0.00038,0.0,0.04867]
[1778682623393,59.48,79823.25,30.2,-0.00037,0.0,0.04791]
[1778682628428,59.48,79825.22,30.2,-0.00037,0.0,0.04776]
[1778682631450,59.48,79832.02,30.2,-0.00036,0.0,0.04697]
[1778682636485,59.48,79836.73,30.2,-0.00036,0.0,0.04662]
[1778682641520,59.48,79831.91,30.2,-0.00036,0.0,0.04698]
[1778682646555,59.48,79831.31,30.2,-0.00036,0.0,0.04702]
[1778682651590,59.48,79831.91,30.2,-0.00036,0.0,0.04698]
[1778682656625,59.48,79831.56,30.2,-0.00036,0.0,0.047]
[1778682660653,59.48,79821.84,30.2,-0.00037,0.0,0.04773]
[1778682662667,59.48,79811.53,30.2,-0.00037,0.0,0.04851]
[1778682667702,59.48,79811.22,30.2,-0.00038,0.0,0.04854]
[1778682672737,59.48,79806.79,30.2,-0.00038,0.0,0.04888]
[1778682677772,59.48,79812.71,30.2,-0.00037,0.0,0.04842]
[1778682682807,59.48,79809.96,30.2,-0.00038,0.0,0.04864]
[1778682687842,59.48,79807.7,30.2,-0.00038,0.0,0.04881]
[1778682692877,59.48,79808.41,30.2,-0.00037,0.0,0.04847]
[1778682697912,59.48,79799.21,30.2,-0.00038,0.0,0.04918]
[1778682702947,59.48,79796.72,30.2,-0.00038,0.0,0.04937]
[1778682707982,59.48,79804.43,30.2,-0.00038,0.0,0.04877]
[1778682712014,59.48,79794.62,30.2,-0.00038,0.0,0.04953]
[1778682719064,59.48,79791.75,30.2,-0.00039,0.0,0.04976]
[1778682724098,59.48,79780.21,30.2,-0.00039,0.0,0.05067]
[1778682729147,59.48,79779.25,30.2,-0.00039,0.0,0.05075]
[1778682734182,59.48,79774.89,30.2,-0.0004,0.0,0.0511]
[1778682738210,59.48,79763.1,30.2,-0.0004,0.0,0.05205]
[1778682740225,59.48,79751.55,30.2,-0.00041,0.0,0.053]
[1778682745261,59.48,79748.86,30.2,-0.00041,0.0,0.05323]
[1778682750296,59.48,79755.25,30.2,-0.00041,0.0,0.0527]
[1778682755331,59.48,79754.68,30.2,-0.00041,0.0,0.05244]
[1778682757345,59.48,79765.51,30.2,-0.0004,0.0,0.05155]
[1778682761375,59.48,79751.67,30.2,-0.00041,0.0,0.05269]
[1778682766408,59.48,79763.42,30.2,-0.0004,0.0,0.05172]
[1778682771443,59.48,79756.35,30.2,-0.00041,0.0,0.0523]
[1778682776478,59.48,79756.15,30.2,-0.00041,0.0,0.05232]
[1778682781513,59.48,79755.77,30.2,-0.00041,0.0,0.05235]
[1778682786548,59.48,79760.27,30.2,-0.0004,0.0,0.05198]
[1778682789569,59.48,79775.32,30.2,-0.00039,0.0,0.05077]
[1778682792590,59.48,79785.39,30.2,-0.00039,0.0,0.04997]
[1778682797625,59.48,79787.9,30.2,-0.00039,0.0,0.04977]
[1778682802660,59.48,79792.06,30.2,-0.00038,0.0,0.04945]
[1778682807695,59.48,79784.43,30.2,-0.00039,0.0,0.05004]
[1778682812731,59.48,79780.02,30.2,-0.00039,0.0,0.0501]
[1778682817765,59.48,79782.37,30.2,-0.00039,0.0,0.04991]
[1778682822800,59.48,79780.21,30.2,-0.00039,0.0,0.05008]
[1778682826836,59.48,79795.77,30.2,-0.00038,0.0,0.04887]
[1778682831871,59.48,79797.58,30.2,-0.00038,0.0,0.04873]
[1778682836906,59.48,79798.02,30.2,-0.00038,0.0,0.0487]
[1778682841941,59.48,79802.84,30.2,-0.00037,0.0,0.04833]
[1778682846003,59.48,79815.25,30.2,-0.00037,0.0,0.04739]
[1778682850007,59.48,79799.18,30.2,-0.00038,0.0,0.04861]
[1778682855045,59.48,79797.86,30.2,-0.00038,0.0,0.04871]
[1778682860081,59.48,79798.92,30.2,-0.00038,0.0,0.04863]
[1778682865116,59.48,79796.57,30.2,-0.00038,0.0,0.04881]
[1778682870152,59.48,79784.34,30.2,-0.00039,0.0,0.04976]
[1778682875187,59.48,79777.71,30.2,-0.00039,0.0,0.04999]
[1778682881229,59.48,79767.69,30.2,-0.00039,0.0,0.05078]
[1778682883244,59.48,79752.31,30.2,-0.00041,0.0,0.05203]
[1778682886265,59.48,79763.08,30.2,-0.0004,0.0,0.05115]
[1778682891300,59.48,79759.01,30.2,-0.0004,0.0,0.05148]
[1778682896335,59.48,79761.8,30.2,-0.0004,0.0,0.05126]
[1778682901370,59.48,79760.94,30.2,-0.0004,0.0,0.05133]
[1778682906406,59.48,79750.74,30.2,-0.00041,0.0,0.05216]
[1778682911440,59.48,79745.65,30.2,-0.00041,0.0,0.05257]
[1778682916476,59.48,79743.45,30.2,-0.00041,0.0,0.05276]
[1778682921512,59.48,79741.3,30.2,-0.00041,0.0,0.05293]
[1778682926974,59.48,79742.35,30.2,-0.00041,0.0,0.05285]
[1778682927554,59.48,79754.6,30.2,-0.0004,0.0,0.05184]
[1778682931912,59.48,79761.64,30.2,-0.0004,0.0,0.05097]
[1778682937624,59.48,79763.31,30.2,-0.0004,0.0,0.05084]
[1778682942661,59.48,79763.01,30.2,-0.0004,0.0,0.05086]
[1778682947694,59.48,79763.72,30.2,-0.0004,0.0,0.05081]
[1778682951726,59.48,79742.69,30.2,-0.00041,0.0,0.05251]
[1778682956759,59.48,79741.8,30.2,-0.00041,0.0,0.05259]
[1778682961794,59.48,79748.23,30.2,-0.00041,0.0,0.05206]
[1778682966831,59.48,79748.81,30.2,-0.00041,0.0,0.05201]
[1778682971867,59.48,79761.08,30.2,-0.0004,0.0,0.05102]
[1778682976902,59.48,79746.57,30.2,-0.00041,0.0,0.0522]
[1778682981937,59.48,79744.04,30.2,-0.00041,0.0,0.0524]
[1778682986972,59.48,79741.11,30.2,-0.00041,0.0,0.05264]
[1778682992007,59.48,79740.89,30.2,-0.00041,0.0,0.05236]
[1778682997042,59.48,79746.38,30.2,-0.0004,0.0,0.05191]
[1778683002077,59.48,79746.78,30.2,-0.0004,0.0,0.05188]
[1778683007112,59.48,79748.28,30.2,-0.0004,0.0,0.05175]
[1778683012151,59.48,79764.01,30.2,-0.00039,0.0,0.05049]
[1778683017182,59.48,79764.48,30.2,-0.00039,0.0,0.05045]
[1778683019198,59.48,79782.36,30.2,-0.00038,0.0,0.04905]
[1778683024842,59.48,79777.59,30.2,-0.00038,0.0,0.04942]
[1778683030273,59.48,79768.81,30.2,-0.00039,0.0,0.05011]
[1778683035310,59.48,79766.09,30.2,-0.00039,0.0,0.05032]
[1778683040345,59.48,79756.02,30.2,-0.0004,0.0,0.05113]
[1778683045380,59.48,79750.02,30.2,-0.0004,0.0,0.05161]
[1778683050415,59.48,79760.81,30.2,-0.00039,0.0,0.05074]
[1778683051428,59.48,79766.89,30.2,-0.00039,0.0,0.04997]
[1778683053704,59.48,79766.68,30.2,-0.00039,0.0,0.04998]
[1778683057382,59.48,79757.31,30.2,-0.0004,0.0,0.05073]
[1778683059663,59.48,79752.41,30.2,-0.0004,0.0,0.05112]
[1778683061271,59.48,79752.13,30.2,-0.0004,0.0,0.05114]
[1778683066533,59.48,79749.91,30.2,-0.0004,0.0,0.05132]
[1778683071568,59.48,79751.75,30.2,-0.0004,0.0,0.05117]
[1778683076604,59.48,79751.64,30.2,-0.0004,0.0,0.05118]
[1778683081639,59.48,79760.35,30.2,-0.00039,0.0,0.05048]
[1778683086674,59.48,79754.85,30.2,-0.0004,0.0,0.05092]
[1778683089697,59.48,79767.53,30.2,-0.00039,0.0,0.04991]
[1778683094732,59.48,79760.03,30.2,-0.00039,0.0,0.05051]
[1778683098760,59.48,79749.51,30.2,-0.0004,0.0,0.05135]
[1778683103795,59.48,79752.67,30.2,-0.0004,0.0,0.0511]
[1778683108832,59.48,79750.61,30.2,-0.0004,0.0,0.05126]
[1778683113867,59.48,79748.0,30.2,-0.0004,0.0,0.05118]
[1778683119909,59.48,79745.24,30.2,-0.0004,0.0,0.0514]
[1778683124944,59.48,79744.37,30.2,-0.0004,0.0,0.05147]
[1778683129979,59.48,79745.32,30.2,-0.0004,0.0,0.05139]
[1778683135014,59.48,79750.19,30.2,-0.0004,0.0,0.051]
[1778683136022,59.48,79759.82,30.2,-0.00039,0.0,0.05023]
[1778683141056,59.48,79762.19,30.2,-0.00039,0.0,0.05004]
[1778683146091,59.48,79760.42,30.2,-0.00039,0.0,0.05018]
[1778683151126,59.48,79760.22,30.2,-0.00039,0.0,0.0502]
[1778683156161,59.48,79759.44,30.2,-0.00039,0.0,0.05026]
[1778683156534,59.48,79759.44,30.2,-0.00039,0.0,0.05026]
[1778683162203,59.48,79760.95,30.2,-0.00039,0.0,0.05014]
[1778683167238,59.48,79766.18,30.2,-0.00039,0.0,0.04973]
[1778683172273,59.48,79765.42,30.2,-0.00039,0.0,0.0495]
[1778683177308,59.48,79771.22,30.2,-0.00038,0.0,0.04905]
[1778683182343,59.48,79763.64,30.2,-0.00039,0.0,0.04964]
[1778683187378,59.48,79760.98,30.2,-0.00039,0.0,0.04985]
[1778683192413,59.48,79768.73,30.2,-0.00038,0.0,0.04924]
[1778683197448,59.48,79769.51,30.2,-0.00038,0.0,0.04918]
[1778683202483,59.48,79767.99,30.2,-0.00038,0.0,0.0493]
[1778683207518,59.48,79764.29,30.2,-0.00039,0.0,0.04959]
[1778683212557,59.48,79764.74,30.2,-0.00039,0.0,0.04955]
[1778683217592,59.48,79757.32,30.2,-0.00039,0.0,0.05013]
[1778683222628,59.48,79754.08,30.2,-0.00039,0.0,0.05039]
[1778683227663,59.48,79754.25,30.2,-0.00039,0.0,0.05038]
[1778683232700,59.48,79751.5,30.2,-0.00039,0.0,0.0503]
[1778683237735,59.48,79752.9,30.2,-0.00039,0.0,0.05019]
[1778683242770,59.48,79753.0,30.2,-0.00039,0.0,0.05018]
[1778683247805,59.48,79752.53,30.2,-0.00039,0.0,0.05022]
[1778683252840,59.48,79753.37,30.2,-0.00039,0.0,0.05015]
[1778683257875,59.48,79754.51,30.2,-0.00039,0.0,0.05006]
[1778683262912,59.48,79748.71,30.2,-0.00039,0.0,0.05052]
[1778683267947,59.48,79754.43,30.2,-0.00039,0.0,0.05007]
[1778683269961,59.48,79765.93,30.2,-0.00038,0.0,0.04917]
[1778683272982,59.48,79753.9,30.2,-0.00039,0.0,0.05011]
[1778683280031,59.48,79749.99,30.2,-0.00039,0.0,0.05042]
[1778683285066,59.48,79748.3,30.2,-0.00039,0.0,0.05056]
[1778683290102,59.48,79747.08,30.2,-0.0004,0.0,0.05065]
[1778683296144,59.48,79759.71,30.2,-0.00038,0.0,0.04936]
[1778683301179,59.48,79756.75,30.2,-0.00039,0.0,0.04959]
[1778683306215,59.48,79753.79,30.2,-0.00039,0.0,0.04983]
[1778683311250,59.48,79753.83,30.2,-0.00039,0.0,0.04982]
[1778683316285,59.48,79749.5,30.2,-0.00039,0.0,0.05017]
[1778683321321,59.48,79751.86,30.2,-0.00039,0.0,0.04998]
[1778683326356,59.48,79751.93,30.2,-0.00039,0.0,0.04997]
[1778683331391,59.48,79761.33,30.2,-0.00038,0.0,0.04924]
[1778683336426,59.48,79750.51,30.2,-0.00039,0.0,0.05009]
[1778683342470,59.48,79750.07,30.2,-0.00039,0.0,0.05012]
[1778683347505,59.48,79750.5,30.2,-0.00039,0.0,0.05009]
[1778683350526,59.48,79738.68,30.2,-0.0004,0.0,0.05103]
[1778683355561,59.48,79737.35,30.2,-0.0004,0.0,0.05084]
[1778683360599,59.48,79737.13,30.2,-0.0004,0.0,0.05086]
[1778683365634,59.48,79736.74,30.2,-0.0004,0.0,0.05089]
[1778683370669,59.48,79736.11,30.2,-0.0004,0.0,0.05094]
[1778683372683,59.48,79723.08,30.2,-0.00041,0.0,0.052]
[1778683377718,59.48,79721.62,30.2,-0.00041,0.0,0.05212]
[1778683382753,59.48,79719.93,30.2,-0.00041,0.0,0.05226]
[1778683385663,59.48,79720.42,30.2,-0.00041,0.0,0.05222]
[1778683386348,59.48,79720.42,30.2,-0.00041,0.0,0.05222]
[1778683386680,59.48,79720.42,30.2,-0.00041,0.0,0.05222]
[1778683387256,59.48,79720.42,30.2,-0.00041,0.0,0.05222]
[1778683392823,59.48,79720.45,30.2,-0.00041,0.0,0.05221]
[1778683397858,59.48,79715.61,30.2,-0.00041,0.0,0.05261]
[1778683402894,59.48,79723.5,30.2,-0.00041,0.0,0.05196]
[1778683406922,59.48,79738.76,30.2,-0.0004,0.0,0.05073]
[1778683410951,59.48,79750.5,30.2,-0.00039,0.0,0.04979]
[1778683412964,59.48,79757.72,30.2,-0.00038,0.0,0.04894]
[1778683413604,59.48,79757.72,30.2,-0.00038,0.0,0.04894]
[1778683414258,59.48,79757.72,30.2,-0.00038,0.0,0.04894]
[1778683423037,59.48,79760.4,30.2,-0.00038,0.0,0.04873]
[1778683428071,59.48,79765.76,30.2,-0.00038,0.0,0.04832]
[1778683433107,59.48,79766.85,30.2,-0.00038,0.0,0.04823]
[1778683438142,59.48,79756.45,30.2,-0.00038,0.0,0.04904]
[1778683443177,59.48,79752.95,30.2,-0.00038,0.0,0.04931]
[1778683448218,59.48,79752.97,30.2,-0.00038,0.0,0.04931]
[1778683453250,59.48,79755.06,30.2,-0.00038,0.0,0.04914]
[1778683458285,59.48,79755.82,30.2,-0.00038,0.0,0.04908]
[1778683460299,59.48,79737.52,30.2,-0.00039,0.0,0.05053]
[1778683462313,59.48,79724.66,30.2,-0.0004,0.0,0.05157]
[1778683465334,59.48,79712.77,30.2,-0.00041,0.0,0.05254]
[1778683467348,59.48,79701.73,30.2,-0.00042,0.0,0.05346]
[1778683468590,59.48,79701.73,30.2,-0.00042,0.0,0.05346]
[1778683474397,59.48,79687.62,30.2,-0.00043,0.0,0.05435]
[1778683479432,59.48,79688.85,30.2,-0.00043,0.0,0.05424]
[1778683484467,59.48,79688.09,30.2,-0.00043,0.0,0.05431]
[1778683489503,59.48,79687.75,30.2,-0.00043,0.0,0.05434]
[1778683494538,59.48,79686.33,30.2,-0.00043,0.0,0.05446]
[1778683500580,59.48,79681.37,30.2,-0.00043,0.0,0.05488]
[1778683504608,59.48,79699.18,30.2,-0.00042,0.0,0.05337]
[1778683509643,59.48,79692.85,30.2,-0.00042,0.0,0.0539]
[1778683514678,59.48,79687.78,30.2,-0.00043,0.0,0.05433]
[1778683519713,59.48,79684.99,30.2,-0.00043,0.0,0.05457]
[1778683524749,59.48,79682.22,30.2,-0.00043,0.0,0.05481]
[1778683529784,59.48,79690.78,30.2,-0.00043,0.0,0.05408]
[1778683534819,59.48,79682.4,30.2,-0.00043,0.0,0.05448]
[1778683539863,59.48,79685.08,30.2,-0.00043,0.0,0.05425]
[1778683544898,59.48,79683.08,30.2,-0.00043,0.0,0.05442]
[1778683549933,59.48,79688.85,30.2,-0.00042,0.0,0.05393]
[1778683554968,59.48,79687.61,30.2,-0.00042,0.0,0.05403]
[1778683558999,59.48,79698.8,30.2,-0.00042,0.0,0.05309]
[1778683564037,59.48,79705.79,30.2,-0.00041,0.0,0.05251]
[1778683569072,59.48,79702.59,30.2,-0.00041,0.0,0.05277]
[1778683574107,59.48,79702.31,30.2,-0.00041,0.0,0.0528]
[1778683579142,59.48,79698.23,30.2,-0.00042,0.0,0.05314]
[1778683584177,59.48,79702.56,30.2,-0.00041,0.0,0.05277]
[1778683589212,59.48,79704.24,30.2,-0.00041,0.0,0.05263]
[1778683594636,59.48,79697.23,30.2,-0.00042,0.0,0.05291]
[1778683597268,59.48,79684.28,30.2,-0.00042,0.0,0.054]
[1778683602303,59.48,79682.08,30.2,-0.00043,0.0,0.05419]
[1778683607338,59.48,79683.6,30.2,-0.00043,0.0,0.05406]
[1778683612373,59.48,79684.24,30.2,-0.00043,0.0,0.054]
[1778683617408,59.48,79685.65,30.2,-0.00042,0.0,0.05388]
[1778683622444,59.48,79681.58,30.2,-0.00043,0.0,0.05423]
[1778683625468,59.48,79670.85,30.2,-0.00043,0.0,0.05515]
[1778683630503,59.48,79663.7,30.2,-0.00044,0.0,0.05578]
[1778683632711,59.48,79663.56,30.2,-0.00044,0.0,0.05579]
[1778683633369,59.48,79662.16,30.2,-0.00044,0.0,0.05591]
[1778683638559,59.48,79642.81,30.2,-0.00046,0.0,0.05764]
[1778683643738,59.48,79636.69,30.2,-0.00046,0.0,0.05819]
[1778683650562,59.48,79635.23,30.2,-0.00046,0.0,0.05832]
[1778683658705,59.48,79633.82,30.2,-0.00046,0.0,0.05812]
[1778683663739,59.48,79636.51,30.2,-0.00046,0.0,0.05787]
[1778683668778,59.48,79638.79,30.2,-0.00046,0.0,0.05767]
[1778683673813,59.48,79639.7,30.2,-0.00046,0.0,0.05758]
[1778683678848,59.48,79643.8,30.2,-0.00045,0.0,0.05722]
[1778683683883,59.48,79641.3,30.2,-0.00045,0.0,0.05744]
[1778683688918,59.48,79642.7,30.2,-0.00045,0.0,0.05731]
[1778683693953,59.48,79651.19,30.2,-0.00045,0.0,0.05656]
[1778683698988,59.48,79645.73,30.2,-0.00045,0.0,0.05704]
[1778683704024,59.48,79645.18,30.2,-0.00045,0.0,0.05709]
[1778683709059,59.48,79643.32,30.2,-0.00045,0.0,0.05726]
[1778683714094,59.48,79644.36,30.2,-0.00045,0.0,0.05684]
[1778683720136,59.48,79643.21,30.2,-0.00045,0.0,0.05694]
[1778683725171,59.48,79641.26,30.2,-0.00045,0.0,0.05711]
[1778683730206,59.48,79641.34,30.2,-0.00045,0.0,0.05711]
[1778683732220,59.48,79628.45,30.2,-0.00046,0.0,0.05827]
[1778683737256,59.48,79630.4,30.2,-0.00046,0.0,0.05809]
[1778683742291,59.48,79632.45,30.2,-0.00046,0.0,0.05791]
[1778683747326,59.48,79640.47,30.2,-0.00045,0.0,0.05718]
[1778683750347,59.48,79652.06,30.2,-0.00044,0.0,0.05615]
[1778683755382,59.48,79645.36,30.2,-0.00045,0.0,0.05675]
[1778683760417,59.48,79645.03,30.2,-0.00045,0.0,0.05678]
[1778683765454,59.48,79645.15,30.2,-0.00045,0.0,0.05677]
[1778683770487,59.48,79642.96,30.2,-0.00045,0.0,0.05696]
[1778683775522,59.48,79643.86,30.2,-0.00045,0.0,0.05655]
[1778683780557,59.48,79643.75,30.2,-0.00045,0.0,0.05656]
[1778683785592,59.48,79643.62,30.2,-0.00045,0.0,0.05657]
[1778683790627,59.48,79643.66,30.2,-0.00045,0.0,0.05657]
[1778683796669,59.48,79643.41,30.2,-0.00045,0.0,0.05659]
[1778683801705,59.48,79634.9,30.2,-0.00045,0.0,0.05735]
[1778683806740,59.48,79643.87,30.2,-0.00045,0.0,0.05655]
[1778683811775,59.48,79651.71,30.2,-0.00044,0.0,0.05586]
[1778683816810,59.48,79656.68,30.2,-0.00044,0.0,0.05542]
[1778683821847,59.48,79656.7,30.2,-0.00044,0.0,0.05542]
[1778683826882,59.48,79648.09,30.2,-0.00044,0.0,0.05618]
[1778683831917,59.48,79643.04,30.2,-0.00045,0.0,0.0563]
[1778683836953,59.48,79643.41,30.2,-0.00045,0.0,0.05626]
[1778683841988,59.48,79656.26,30.2,-0.00044,0.0,0.05514]
[1778683847023,59.48,79655.62,30.2,-0.00044,0.0,0.05519]
[1778683852058,59.48,79657.09,30.2,-0.00044,0.0,0.05507]
[1778683857098,59.48,79663.71,30.2,-0.00043,0.0,0.05449]
[1778683860121,59.48,79677.51,30.2,-0.00042,0.0,0.05332]
[1778683865159,59.48,79679.12,30.2,-0.00042,0.0,0.05318]
[1778683870194,59.48,79676.49,30.2,-0.00042,0.0,0.05341]
[1778683875229,59.48,79676.09,30.2,-0.00042,0.0,0.05344]
[1778683880264,59.48,79682.89,30.2,-0.00042,0.0,0.05287]
[1778683885301,59.48,79685.24,30.2,-0.00041,0.0,0.05267]
[1778683890334,59.48,79684.66,30.2,-0.00041,0.0,0.05272]
[1778683894362,59.48,79656.34,30.2,-0.00043,0.0,0.05481]
[1778683895369,59.48,79643.47,30.2,-0.00044,0.0,0.05593]
[1778683900404,59.48,79643.47,30.2,-0.00044,0.0,0.05593]
[1778683902418,59.48,79653.98,30.2,-0.00043,0.0,0.05501]
[1778683907453,59.48,79660.02,30.2,-0.00043,0.0,0.05449]
[1778683912488,59.48,79663.09,30.2,-0.00043,0.0,0.05423]
[1778683917523,59.48,79670.57,30.2,-0.00042,0.0,0.05359]
[1778683922558,59.48,79672.67,30.2,-0.00042,0.0,0.05342]
[1778683927593,59.48,79675.96,30.2,-0.00042,0.0,0.05314]
[1778683932628,59.48,79678.68,30.2,-0.00042,0.0,0.05291]
[1778683937663,59.48,79682.18,30.2,-0.00041,0.0,0.05262]
[1778683942699,59.48,79680.9,30.2,-0.00042,0.0,0.05272]
[1778683947735,59.48,79679.82,30.2,-0.00042,0.0,0.05281]
[1778683951763,59.48,79691.46,30.2,-0.00041,0.0,0.05155]
[1778683953715,59.48,79698.57,30.2,-0.0004,0.0,0.05097]
[1778683958813,59.48,79713.03,30.2,-0.00039,0.0,0.04981]
[1778683963848,59.48,79722.85,30.2,-0.00038,0.0,0.04904]
[1778683968883,59.48,79722.11,30.2,-0.00038,0.0,0.04909]
[1778683973918,59.48,79725.64,30.2,-0.00038,0.0,0.04882]
[1778683978953,59.48,79728.03,30.2,-0.00038,0.0,0.04863]
[1778683979663,59.48,79728.03,30.2,-0.00038,0.0,0.04863]
[1778683980204,59.48,79727.94,30.2,-0.00038,0.0,0.04864]
[1778683983991,59.48,79740.35,30.2,-0.00037,0.0,0.04769]
[1778683984999,59.48,79750.98,30.2,-0.00037,0.0,0.04688]
[1778683993054,59.48,79749.81,30.2,-0.00037,0.0,0.04697]
[1778683998089,59.48,79746.32,30.2,-0.00037,0.0,0.04724]
[1778684003124,59.48,79740.26,30.2,-0.00037,0.0,0.04769]
[1778684008159,59.48,79743.02,30.2,-0.00037,0.0,0.04748]
[1778684013196,59.48,79746.0,30.2,-0.00037,0.0,0.04698]
[1778684018231,59.48,79745.45,30.2,-0.00037,0.0,0.04702]
[1778684019254,59.48,79745.45,30.2,-0.00037,0.0,0.04702]
[1778684021252,59.48,79759.77,30.2,-0.00036,0.0,0.04595]
[1778684026287,59.48,79756.82,30.2,-0.00036,0.0,0.04617]
[1778684028638,59.48,79758.9,30.2,-0.00036,0.0,0.04602]
[1778684034343,59.48,79760.32,30.2,-0.00036,0.0,0.04591]
[1778684038692,59.48,79761.66,30.2,-0.00036,0.0,0.04581]
[1778684040732,59.48,79762.31,30.2,-0.00036,0.0,0.04577]
[1778684043648,59.48,79767.74,30.2,-0.00035,0.0,0.04537]
[1778684043678,59.48,79767.74,30.2,-0.00035,0.0,0.04537]
[1778684050455,59.48,79785.72,30.2,-0.00034,0.0,0.04408]
[1778684052690,59.48,79773.45,30.2,-0.00035,0.0,0.04496]
[1778684058691,59.48,79770.08,30.2,-0.00035,0.0,0.0452]
[1778684064558,59.48,79759.31,30.2,-0.00036,0.0,0.04599]
[1778684069593,59.48,79752.71,30.2,-0.00036,0.0,0.04648]
[1778684074629,59.48,79751.87,30.2,-0.00036,0.0,0.04626]
[1778684076643,59.48,79741.03,30.2,-0.00037,0.0,0.04707]
[1778684081678,59.48,79739.31,30.2,-0.00037,0.0,0.0472]
[1778684087720,59.48,79737.06,30.2,-0.00037,0.0,0.04737]
[1778684090895,59.48,79726.4,30.2,-0.00038,0.0,0.04818]
[1778684092758,59.48,79715.11,30.2,-0.00038,0.0,0.04906]
[1778684097794,59.48,79716.03,30.2,-0.00038,0.0,0.04899]
[1778684101822,59.48,79728.67,30.2,-0.00038,0.0,0.04801]
[1778684106857,59.48,79728.1,30.2,-0.00038,0.0,0.04805]
[1778684111892,59.48,79724.87,30.2,-0.00038,0.0,0.0483]
[1778684116933,59.48,79716.07,30.2,-0.00038,0.0,0.04898]
[1778684121965,59.48,79723.27,30.2,-0.00038,0.0,0.04842]
[1778684127000,59.48,79728.05,30.2,-0.00038,0.0,0.04805]
[1778684132037,59.48,79720.98,30.2,-0.00038,0.0,0.04831]
[1778684137072,59.48,79722.1,30.2,-0.00038,0.0,0.04822]
[1778684142107,59.48,79720.61,30.2,-0.00038,0.0,0.04834]
[1778684146135,59.48,79730.13,30.2,-0.00037,0.0,0.04761]
[1778684151170,59.48,79732.67,30.2,-0.00037,0.0,0.04742]
[1778684156205,59.48,79731.43,30.2,-0.00037,0.0,0.04751]
[1778684161240,59.48,79727.13,30.2,-0.00037,0.0,0.04784]
[1778684166275,59.48,79721.92,30.2,-0.00038,0.0,0.04824]
[1778684171310,59.48,79722.14,30.2,-0.00038,0.0,0.04822]
[1778684176345,59.48,79724.19,30.2,-0.00038,0.0,0.04806]
[1778684181381,59.48,79726.28,30.2,-0.00038,0.0,0.0479]
[1778684186416,59.48,79727.06,30.2,-0.00037,0.0,0.04784]
[1778684191451,59.48,79714.23,30.2,-0.00038,0.0,0.04854]
[1778684196488,59.48,79706.49,30.2,-0.00039,0.0,0.04915]
[1778684201523,59.48,79696.53,30.2,-0.00039,0.0,0.04993]
[1778684206558,59.48,79688.68,30.2,-0.0004,0.0,0.05056]
[1778684214614,59.48,79688.41,30.2,-0.0004,0.0,0.05058]
[1778684220656,59.48,79688.16,30.2,-0.0004,0.0,0.0506]
[1778684224684,59.48,79698.2,30.2,-0.00039,0.0,0.0498]
[1778684228713,59.48,79687.96,30.2,-0.0004,0.0,0.05062]
[1778684233748,59.48,79693.83,30.2,-0.00039,0.0,0.05015]
[1778684236769,59.48,79703.76,30.2,-0.00039,0.0,0.04936]
[1778684241804,59.48,79711.05,30.2,-0.00038,0.0,0.04879]
[1778684246840,59.48,79708.39,30.2,-0.00038,0.0,0.049]
[1778684251874,59.48,79708.3,30.2,-0.00038,0.0,0.04871]
[1778684256909,59.48,79708.1,30.2,-0.00038,0.0,0.04873]
[1778684261944,59.48,79710.34,30.2,-0.00038,0.0,0.04855]
[1778684266979,59.48,79715.86,30.2,-0.00038,0.0,0.04813]
[1778684273021,59.48,79715.13,30.2,-0.00038,0.0,0.04818]
[1778684278056,59.48,79715.72,30.2,-0.00038,0.0,0.04814]
[1778684283091,59.48,79718.45,30.2,-0.00038,0.0,0.04793]
[1778684288126,59.48,79722.2,30.2,-0.00037,0.0,0.04764]
[1778684293161,59.48,79717.12,30.2,-0.00038,0.0,0.04803]
[1778684298197,59.48,79718.61,30.2,-0.00038,0.0,0.04792]
[1778684303232,59.48,79712.82,30.2,-0.00038,0.0,0.04836]
[1778684308267,59.48,79711.87,30.2,-0.00038,0.0,0.04844]
[1778684313302,59.48,79712.18,30.2,-0.00038,0.0,0.04812]
[1778684318337,59.48,79706.51,30.2,-0.00038,0.0,0.04856]
[1778684325386,59.48,79707.37,30.2,-0.00038,0.0,0.04849]
[1778684330421,59.48,79718.91,30.2,-0.00037,0.0,0.04761]
[1778684335456,59.48,79724.02,30.2,-0.00037,0.0,0.04722]
[1778684340491,59.48,79727.36,30.2,-0.00037,0.0,0.04697]
[1778684345526,59.48,79730.41,30.2,-0.00037,0.0,0.04674]
[1778684350561,59.48,79733.09,30.2,-0.00036,0.0,0.04654]
[1778684355596,59.48,79736.0,30.2,-0.00036,0.0,0.04632]
[1778684360632,59.48,79733.63,30.2,-0.00036,0.0,0.0465]
[1778684365667,59.48,79730.03,30.2,-0.00037,0.0,0.04677]
[1778684370702,59.48,79732.95,30.2,-0.00036,0.0,0.04655]
[1778684372717,59.48,79739.47,30.2,-0.00036,0.0,0.04578]
[1778684377751,59.48,79735.53,30.2,-0.00036,0.0,0.04608]
[1778684382786,59.48,79735.57,30.2,-0.00036,0.0,0.04607]
[1778684387821,59.48,79733.47,30.2,-0.00036,0.0,0.04623]
[1778684392857,59.48,79728.48,30.2,-0.00036,0.0,0.0466]
[1778684397892,59.48,79732.28,30.2,-0.00036,0.0,0.04632]
[1778684401934,59.48,79715.05,30.2,-0.00037,0.0,0.04761]
[1778684404251,59.48,79737.64,30.2,-0.00036,0.0,0.04592]
[1778684404958,59.48,79751.6,30.2,-0.00035,0.0,0.0449]
[1778684406972,59.48,79768.51,30.2,-0.00034,0.0,0.04369]
[1778684412010,59.48,79781.11,30.2,-0.00033,0.0,0.04281]
[1778684417045,59.48,79790.57,30.2,-0.00033,0.0,0.04216]
[1778684422082,59.48,79795.28,30.2,-0.00032,0.0,0.04184]
[1778684427117,59.48,79797.44,30.2,-0.00032,0.0,0.0417]
[1778684428885,59.48,79794.8,30.2,-0.00032,0.0,0.04188]
[1778684429103,59.48,79794.8,30.2,-0.00032,0.0,0.04188]
[1778684429131,59.48,79784.23,30.2,-0.00033,0.0,0.0426]
[1778684430138,59.48,79768.98,30.2,-0.00034,0.0,0.04366]
[1778684430649,59.48,79768.98,30.2,-0.00034,0.0,0.04366]
[1778684431352,59.48,79768.98,30.2,-0.00034,0.0,0.04366]
[1778684437187,59.48,79754.88,30.2,-0.00035,0.0,0.04439]
[1778684442222,59.48,79751.98,30.2,-0.00035,0.0,0.0446]
[1778684447618,59.48,79749.27,30.2,-0.00035,0.0,0.0448]
[1778684455316,59.48,79774.52,30.2,-0.00033,0.0,0.04301]
[1778684460352,59.48,79778.55,30.2,-0.00033,0.0,0.04273]
[1778684465387,59.48,79785.47,30.2,-0.00033,0.0,0.04225]
[1778684470422,59.48,79794.79,30.2,-0.00032,0.0,0.04162]
[1778684475458,59.48,79805.33,30.2,-0.00032,0.0,0.04091]
[1778684477474,59.48,79822.16,30.2,-0.00031,0.0,0.03981]
[1778684482513,59.48,79831.3,30.2,-0.0003,0.0,0.03922]
[1778684486541,59.48,79819.2,30.2,-0.00031,0.0,0.04]
[1778684491576,59.48,79816.68,30.2,-0.00031,0.0,0.03992]
[1778684496612,59.48,79820.18,30.2,-0.00031,0.0,0.03969]
[1778684499633,59.48,79799.58,30.2,-0.00032,0.0,0.04104]
[1778684502654,59.48,79788.28,30.2,-0.00032,0.0,0.0418]
[1778684507690,59.48,79791.57,30.2,-0.00032,0.0,0.04158]
[1778684512729,59.48,79788.11,30.2,-0.00032,0.0,0.04181]
[1778684517763,59.48,79790.81,30.2,-0.00032,0.0,0.04163]
[1778684521791,59.48,79778.43,30.2,-0.00033,0.0,0.04248]
[1778684526826,59.48,79785.59,30.2,-0.00033,0.0,0.04199]
[1778684530854,59.48,79798.74,30.2,-0.00032,0.0,0.0411]
[1778684535889,59.48,79804.79,30.2,-0.00032,0.0,0.0407]
[1778684540924,59.48,79808.81,30.2,-0.00031,0.0,0.04043]
[1778684546524,59.48,79801.48,30.2,-0.00032,0.0,0.04092]
[1778684546569,59.48,79785.62,30.2,-0.00033,0.0,0.04198]
[1778684552001,59.48,79789.18,30.2,-0.00032,0.0,0.04149]
[1778684557036,59.48,79782.35,30.2,-0.00033,0.0,0.04195]
[1778684562071,59.48,79775.33,30.2,-0.00033,0.0,0.04243]
[1778684564090,59.48,79787.17,30.2,-0.00032,0.0,0.04162]
[1778684569394,59.48,79783.55,30.2,-0.00033,0.0,0.04187]
[1778684575168,59.48,79782.85,30.2,-0.00033,0.0,0.04191]
[1778684580203,59.48,79786.77,30.2,-0.00032,0.0,0.04165]
[1778684585238,59.48,79794.32,30.2,-0.00032,0.0,0.04114]
[1778684590273,59.48,79794.72,30.2,-0.00032,0.0,0.04111]
[1778684595308,59.48,79802.89,30.2,-0.00031,0.0,0.04057]
[1778684600344,59.48,79795.98,30.2,-0.00032,0.0,0.04103]
[1778684605379,59.48,79794.32,30.2,-0.00032,0.0,0.04114]
[1778684611428,59.48,79794.63,30.2,-0.00032,0.0,0.04087]
[1778684616456,59.48,79784.22,30.2,-0.00032,0.0,0.04156]
[1778684621491,59.48,79785.4,30.2,-0.00032,0.0,0.04148]
[1778684626526,59.48,79784.84,30.2,-0.00032,0.0,0.04152]
[1778684631561,59.48,79786.61,30.2,-0.00032,0.0,0.0414]
[1778684635602,59.48,79786.51,30.2,-0.00032,0.0,0.04141]
[1778684636654,59.48,79786.11,30.2,-0.00032,0.0,0.04144]
[1778684642640,59.48,79783.07,30.2,-0.00032,0.0,0.04164]
[1778684647675,59.48,79779.82,30.2,-0.00033,0.0,0.04186]
[1778684649689,59.48,79748.59,30.2,-0.00034,0.0,0.04403]
[1778684650696,59.48,79738.53,30.2,-0.00035,0.0,0.04475]
[1778684653717,59.48,79729.05,30.2,-0.00036,0.0,0.04544]
[1778684658752,59.48,79729.25,30.2,-0.00036,0.0,0.04543]
[1778684663787,59.48,79728.08,30.2,-0.00036,0.0,0.04551]
[1778684668822,59.48,79733.51,30.2,-0.00035,0.0,0.04512]
[1778684673857,59.48,79734.54,30.2,-0.00035,0.0,0.04477]
[1778684678892,59.48,79736.72,30.2,-0.00035,0.0,0.04461]
[1778684683927,59.48,79734.82,30.2,-0.00035,0.0,0.04475]
[1778684688962,59.48,79733.61,30.2,-0.00035,0.0,0.04483]
[1778684690976,59.48,79721.2,30.2,-0.00036,0.0,0.04574]
[1778684696011,59.48,79720.77,30.2,-0.00036,0.0,0.04577]
[1778684701046,59.48,79720.32,30.2,-0.00036,0.0,0.04581]
[1778684705074,59.48,79710.52,30.2,-0.00037,0.0,0.04653]
[1778684710109,59.48,79710.94,30.2,-0.00037,0.0,0.0465]
[1778684715144,59.48,79713.8,30.2,-0.00036,0.0,0.04629]
[1778684720179,59.48,79706.95,30.2,-0.00037,0.0,0.0468]
[1778684725218,59.48,79701.27,30.2,-0.00037,0.0,0.04723]
[1778684726226,59.48,79691.54,30.2,-0.00038,0.0,0.04797]
[1778684727230,59.48,79680.89,30.2,-0.00038,0.0,0.0488]
[1778684728330,59.48,79669.68,30.2,-0.00039,0.0,0.04969]
[1778684733272,59.48,79653.47,30.2,-0.0004,0.0,0.05069]
[1778684738307,59.48,79654.98,30.2,-0.0004,0.0,0.05056]
[1778684743342,59.48,79652.04,30.2,-0.0004,0.0,0.0508]
[1778684748377,59.48,79651.69,30.2,-0.0004,0.0,0.05083]
[1778684753413,59.48,79649.82,30.2,-0.0004,0.0,0.05098]
[1778684758448,59.48,79649.34,30.2,-0.0004,0.0,0.05102]
[1778684763485,59.48,79642.37,30.2,-0.00041,0.0,0.05159]
[1778684768522,59.48,79653.23,30.2,-0.0004,0.0,0.0507]
[1778684773557,59.48,79645.95,30.2,-0.00041,0.0,0.0513]
[1778684778592,59.48,79650.01,30.2,-0.0004,0.0,0.05097]
[1778684783627,59.48,79650.64,30.2,-0.0004,0.0,0.05091]
[1778684788664,59.48,79650.66,30.2,-0.0004,0.0,0.05091]
[1778684791685,59.48,79656.87,30.2,-0.0004,0.0,0.05011]
[1778684793699,59.48,79646.72,30.2,-0.0004,0.0,0.05093]
[1778684796720,59.48,79661.94,30.2,-0.00039,0.0,0.0497]
[1778684801755,59.48,79660.12,30.2,-0.00039,0.0,0.04985]
[1778684806790,59.48,79651.94,30.2,-0.0004,0.0,0.05051]
[1778684809814,59.48,79639.19,30.2,-0.00041,0.0,0.05155]
[1778684814849,59.48,79637.89,30.2,-0.00041,0.0,0.05165]
[1778684819314,59.48,79640.86,30.2,-0.00041,0.0,0.05141]
[1778684820548,59.48,79642.98,30.2,-0.00041,0.0,0.05123]
[1778684825926,59.48,79644.25,30.2,-0.00041,0.0,0.05113]
[1778684826226,59.48,79644.25,30.2,-0.00041,0.0,0.05113]
[1778684831968,59.48,79643.04,30.2,-0.00041,0.0,0.05123]
[1778684837003,59.48,79643.31,30.2,-0.00041,0.0,0.05121]
[1778684838279,59.48,79643.29,30.2,-0.00041,0.0,0.05121]
[1778684844052,59.48,79657.94,30.2,-0.0004,0.0,0.05002]
[1778684849087,59.48,79657.12,30.2,-0.0004,0.0,0.05009]
[1778684854122,59.48,79659.79,30.2,-0.00039,0.0,0.04958]
[1778684859157,59.48,79660.74,30.2,-0.00039,0.0,0.0495]
[1778684864192,59.48,79660.86,30.2,-0.00039,0.0,0.04949]
[1778684869227,59.48,79653.63,30.2,-0.0004,0.0,0.05007]
[1778684874262,59.48,79649.23,30.2,-0.0004,0.0,0.05042]
[1778684878650,59.48,79649.24,30.2,-0.0004,0.0,0.05042]
[1778684881311,59.48,79638.66,30.2,-0.00041,0.0,0.05128]
[1778684885339,59.48,79626.89,30.2,-0.00042,0.0,0.05225]
[1778684890374,59.48,79627.22,30.2,-0.00041,0.0,0.05223]
[1778684895409,59.48,79625.57,30.2,-0.00042,0.0,0.05236]
[1778684899438,59.48,79615.69,30.2,-0.00042,0.0,0.0532]
[1778684900452,59.48,79601.77,30.2,-0.00043,0.0,0.05439]
[1778684902067,59.48,79584.4,30.2,-0.00045,0.0,0.05591]
[1778684907370,59.48,79575.12,30.2,-0.00045,0.0,0.05674]
[1778684909514,59.48,79561.83,30.2,-0.00046,0.0,0.05795]
[1778684911528,59.48,79568.22,30.2,-0.00046,0.0,0.05703]
[1778684916563,59.48,79565.02,30.2,-0.00046,0.0,0.05732]
[1778684921598,59.48,79555.94,30.2,-0.00047,0.0,0.05815]
[1778684922606,59.48,79544.79,30.2,-0.00048,0.0,0.05918]
[1778684923613,59.48,79533.61,30.2,-0.00048,0.0,0.06023]
[1778684929366,59.48,79526.23,30.2,-0.00049,0.0,0.06094]
[1778684934693,59.48,79535.83,30.2,-0.00048,0.0,0.06002]
[1778684939729,59.48,79544.02,30.2,-0.00048,0.0,0.05925]
[1778684944764,59.48,79546.42,30.2,-0.00047,0.0,0.05903]
[1778684949799,59.48,79546.56,30.2,-0.00047,0.0,0.05901]
[1778684953827,59.48,79562.43,30.2,-0.00046,0.0,0.05755]
[1778684958862,59.48,79568.13,30.2,-0.00046,0.0,0.05703]
[1778684963897,59.48,79555.78,30.2,-0.00047,0.0,0.05816]
[1778684968932,59.48,79566.61,30.2,-0.00046,0.0,0.05717]
[1778684973967,59.48,79566.47,30.2,-0.00046,0.0,0.05685]
[1778684979002,59.48,79567.86,30.2,-0.00045,0.0,0.05672]
[1778684984044,59.48,79569.9,30.2,-0.00045,0.0,0.05654]
[1778684988075,59.48,79579.69,30.2,-0.00045,0.0,0.05567]
[1778684993110,59.48,79582.87,30.2,-0.00044,0.0,0.05539]
[1778684998145,59.48,79592.61,30.2,-0.00044,0.0,0.05454]
[1778685003180,59.48,79585.27,30.2,-0.00044,0.0,0.05518]
[1778685004210,59.48,79585.27,30.2,-0.00044,0.0,0.05518]
[1778685006365,59.48,79584.95,30.2,-0.00044,0.0,0.0552]
[1778685006614,59.48,79584.95,30.2,-0.00044,0.0,0.0552]
[1778685008684,59.48,79584.71,30.2,-0.00044,0.0,0.05523]
[1778685015183,59.48,79582.67,30.2,-0.00044,0.0,0.0554]
[1778685015512,59.48,79581.35,30.2,-0.00044,0.0,0.05552]
[1778685018740,59.48,79580.31,30.2,-0.00044,0.0,0.05561]
[1778685024329,59.48,79581.03,30.2,-0.00044,0.0,0.05555]
[1778685029364,59.48,79584.16,30.2,-0.00044,0.0,0.05527]
[1778685034399,59.48,79583.99,30.2,-0.00044,0.0,0.05496]
[1778685039436,59.48,79583.31,30.2,-0.00044,0.0,0.05502]
[1778685044472,59.48,79579.53,30.2,-0.00044,0.0,0.05535]
[1778685049507,59.48,79575.33,30.2,-0.00045,0.0,0.05572]
[1778685054542,59.48,79574.98,30.2,-0.00045,0.0,0.05575]
[1778685059577,59.48,79574.79,30.2,-0.00045,0.0,0.05577]
[1778685061591,59.48,79565.24,30.2,-0.00045,0.0,0.05662]
[1778685064612,59.48,79555.51,30.2,-0.00046,0.0,0.05751]
[1778685069647,59.48,79558.01,30.2,-0.00046,0.0,0.05728]
[1778685075032,59.48,79554.57,30.2,-0.00046,0.0,0.05759]
[1778685079717,59.48,79541.93,30.2,-0.00047,0.0,0.05876]
[1778685084752,59.48,79541.55,30.2,-0.00047,0.0,0.05879]
[1778685089787,59.48,79540.89,30.2,-0.00047,0.0,0.05885]
[1778685094822,59.48,79532.04,30.2,-0.00048,0.0,0.05933]
[1778685099863,59.48,79531.54,30.2,-0.00048,0.0,0.05938]
[1778685103886,59.48,79520.94,30.2,-0.00049,0.0,0.06038]
[1778685108921,59.48,79514.49,30.2,-0.00049,0.0,0.061]
[1778685113956,59.48,79518.16,30.2,-0.00049,0.0,0.06065]
[1778685118991,59.48,79516.6,30.2,-0.00049,0.0,0.0608]
[1778685124028,59.48,79517.34,30.2,-0.00049,0.0,0.06073]
[1778685129063,59.48,79523.71,30.2,-0.00048,0.0,0.06012]
[1778685132086,59.48,79495.34,30.2,-0.00051,0.0,0.06287]
[1778685134100,59.48,79482.98,30.2,-0.00052,0.0,0.06411]
[1778685136239,59.48,79499.21,30.2,-0.00051,0.0,0.06249]
[1778685138133,59.48,79513.85,30.2,-0.00049,0.0,0.06106]
[1778685143137,59.48,79511.45,30.2,-0.00049,0.0,0.06129]
[1778685148203,59.48,79509.91,30.2,-0.0005,0.0,0.06144]
[1778685153238,59.48,79511.31,30.2,-0.00049,0.0,0.06095]
[1778685158273,59.48,79511.43,30.2,-0.00049,0.0,0.06094]
[1778685163310,59.48,79503.6,30.2,-0.0005,0.0,0.0617]
[1778685168345,59.48,79510.26,30.2,-0.00049,0.0,0.06105]
[1778685173380,59.48,79515.41,30.2,-0.00049,0.0,0.06056]
[1778685178415,59.48,79505.99,30.2,-0.0005,0.0,0.06147]
[1778685183451,59.48,79502.88,30.2,-0.0005,0.0,0.06177]
[1778685185470,59.48,79487.24,30.2,-0.00051,0.0,0.06331]
[1778685188247,59.48,79471.57,30.2,-0.00053,0.0,0.06489]
[1778685188490,59.48,79448.35,30.2,-0.00055,0.0,0.06729]
[1778685189836,59.48,79432.11,30.2,-0.00056,0.0,0.06903]
[1778685191512,59.48,79441.9,30.2,-0.00055,0.0,0.06798]
[1778685196547,59.48,79444.14,30.2,-0.00055,0.0,0.06774]
[1778685201586,59.48,79444.99,30.2,-0.00055,0.0,0.06765]
[1778685206621,59.48,79439.81,30.2,-0.00056,0.0,0.0682]
[1778685209643,59.48,79449.96,30.2,-0.00055,0.0,0.06713]
[1778685214678,59.48,79451.14,30.2,-0.00054,0.0,0.06662]
[1778685219714,59.48,79456.73,30.2,-0.00054,0.0,0.06604]
[1778685224749,59.48,79462.0,30.2,-0.00053,0.0,0.06549]
[1778685229784,59.48,79453.97,30.2,-0.00054,0.0,0.06632]
[1778685234819,59.48,79457.33,30.2,-0.00054,0.0,0.06597]
[1778685239856,59.48,79462.01,30.2,-0.00053,0.0,0.06549]
[1778685244890,59.48,79458.03,30.2,-0.00054,0.0,0.0659]
[1778685249925,59.48,79453.4,30.2,-0.00054,0.0,0.06638]
[1778685254960,59.48,79452.39,30.2,-0.00054,0.0,0.06649]
[1778685259995,59.48,79449.7,30.2,-0.00054,0.0,0.06677]
[1778685265030,59.48,79451.67,30.2,-0.00054,0.0,0.06656]
[1778685270076,59.48,79459.39,30.2,-0.00053,0.0,0.06576]
[1778685271077,59.48,79433.53,30.2,-0.00056,0.0,0.06809]
[1778685276113,59.48,79432.7,30.2,-0.00056,0.0,0.06818]
[1778685281148,59.48,79431.07,30.2,-0.00056,0.0,0.06835]
[1778685286188,59.48,79423.62,30.2,-0.00057,0.0,0.06915]
[1778685288212,59.48,79406.45,30.2,-0.00058,0.0,0.07103]
[1778685293244,59.48,79414.39,30.2,-0.00057,0.0,0.07016]
[1778685298279,59.48,79414.46,30.2,-0.00057,0.0,0.07015]
[1778685301303,59.48,79403.3,30.2,-0.00059,0.0,0.07138]
[1778685306354,59.48,79394.77,30.2,-0.00059,0.0,0.07234]
[1778685311389,59.48,79400.13,30.2,-0.00059,0.0,0.07173]
[1778685316424,59.48,79401.0,30.2,-0.00059,0.0,0.07164]
[1778685321459,59.48,79402.5,30.2,-0.00059,0.0,0.07147]
[1778685326494,59.48,79406.78,30.2,-0.00058,0.0,0.07099]
[1778685328508,59.48,79417.09,30.2,-0.00057,0.0,0.06986]
[1778685330522,59.48,79428.76,30.2,-0.00056,0.0,0.0686]
[1778685335557,59.48,79431.66,30.2,-0.00055,0.0,0.0679]
[1778685340592,59.48,79434.3,30.2,-0.00055,0.0,0.06762]
[1778685345627,59.48,79435.07,30.2,-0.00055,0.0,0.06753]
[1778685350662,59.48,79447.65,30.2,-0.00054,0.0,0.06621]
[1778685355697,59.48,79456.89,30.2,-0.00053,0.0,0.06526]
[1778685360732,59.48,79449.48,30.2,-0.00054,0.0,0.06602]
[1778685362746,59.48,79437.6,30.2,-0.00055,0.0,0.06727]
[1778685367781,59.48,79438.0,30.2,-0.00055,0.0,0.06722]
[1778685372816,59.48,79435.81,30.2,-0.00055,0.0,0.06746]
[1778685377851,59.48,79435.51,30.2,-0.00055,0.0,0.06749]
[1778685382886,59.48,79438.91,30.2,-0.00055,0.0,0.06713]
[1778685386914,59.48,79423.11,30.2,-0.00056,0.0,0.06881]
[1778685388928,59.48,79413.64,30.2,-0.00057,0.0,0.06984]
[1778685393963,59.48,79409.06,30.2,-0.00057,0.0,0.06994]
[1778685396984,59.48,79396.93,30.2,-0.00059,0.0,0.07128]
[1778685402020,59.48,79397.97,30.2,-0.00058,0.0,0.07116]
[1778685407055,59.48,79402.73,30.2,-0.00058,0.0,0.07063]
[1778685412090,59.48,79408.92,30.2,-0.00057,0.0,0.06995]
[1778685417125,59.48,79409.72,30.2,-0.00057,0.0,0.06987]
[1778685421154,59.48,79420.11,30.2,-0.00056,0.0,0.06874]
[1778685426189,59.48,79423.13,30.2,-0.00056,0.0,0.06842]
[1778685431225,59.48,79419.39,30.2,-0.00056,0.0,0.06882]
[1778685436259,59.48,79409.12,30.2,-0.00057,0.0,0.06993]
[1778685441294,59.48,79416.57,30.2,-0.00057,0.0,0.06912]
[1778685446329,59.48,79416.61,30.2,-0.00057,0.0,0.06912]
[1778685451364,59.48,79422.5,30.2,-0.00056,0.0,0.06809]
[1778685456399,59.48,79426.02,30.2,-0.00055,0.0,0.06771]
[1778685461434,59.48,79432.77,30.2,-0.00055,0.0,0.067]
[1778685466470,59.48,79437.78,30.2,-0.00054,0.0,0.06648]
[1778685468484,59.48,79427.27,30.2,-0.00055,0.0,0.06758]
[1778685474526,59.48,79425.69,30.2,-0.00055,0.0,0.06775]
[1778685479561,59.48,79431.41,30.2,-0.00055,0.0,0.06714]
[1778685484596,59.48,79426.16,30.2,-0.00055,0.0,0.0677]
[1778685489632,59.48,79420.94,30.2,-0.00056,0.0,0.06826]
[1778685494666,59.48,79423.06,30.2,-0.00056,0.0,0.06803]
[1778685499708,59.48,79417.74,30.2,-0.00056,0.0,0.0686]
[1778685504740,59.48,79420.92,30.2,-0.00056,0.0,0.06826]
[1778685509776,59.48,79419.75,30.2,-0.00056,0.0,0.06838]
[1778685514811,59.48,79416.06,30.2,-0.00056,0.0,0.06839]
[1778685519846,59.48,79418.2,30.2,-0.00056,0.0,0.06816]
[1778685524881,59.48,79418.37,30.2,-0.00056,0.0,0.06814]
[1778685529918,59.48,79412.05,30.2,-0.00056,0.0,0.06882]
[1778685530923,59.48,79400.02,30.2,-0.00058,0.0,0.07013]
[1778685533944,59.48,79388.28,30.2,-0.00059,0.0,0.07142]
[1778685534951,59.48,79376.51,30.2,-0.0006,0.0,0.07275]
[1778685539986,59.48,79383.49,30.2,-0.00059,0.0,0.07196]
[1778685545023,59.48,79375.61,30.2,-0.0006,0.0,0.07285]
[1778685550493,59.48,79367.33,30.2,-0.00061,0.0,0.0738]
[1778685556109,59.48,79359.84,30.2,-0.00062,0.0,0.07466]
[1778685561144,59.48,79357.16,30.2,-0.00062,0.0,0.07498]
[1778685566179,59.48,79351.15,30.2,-0.00063,0.0,0.07568]
[1778685569200,59.48,79340.53,30.2,-0.00064,0.0,0.07694]
[1778685574235,59.48,79332.18,30.2,-0.00064,0.0,0.0775]
[1778685579270,59.48,79339.35,30.2,-0.00063,0.0,0.07664]
[1778685583298,59.48,79329.78,30.2,-0.00064,0.0,0.07779]
[1778685588336,59.48,79329.24,30.2,-0.00065,0.0,0.07786]
[1778685593371,59.48,79319.65,30.2,-0.00066,0.0,0.07902]
[1778685598406,59.48,79326.62,30.2,-0.00065,0.0,0.07817]
[1778685600848,59.48,79317.25,30.2,-0.00066,0.0,0.07932]
[1778685601431,59.48,79294.61,30.2,-0.00068,0.0,0.08214]
[1778685602438,59.48,79278.67,30.2,-0.0007,0.0,0.08419]
[1778685607478,59.48,79281.94,30.2,-0.0007,0.0,0.08376]
[1778685612515,59.48,79280.14,30.2,-0.0007,0.0,0.084]
[1778685615538,59.48,79292.62,30.2,-0.00069,0.0,0.0824]
[1778685619566,59.48,79304.5,30.2,-0.00067,0.0,0.0809]
[1778685622598,59.48,79318.61,30.2,-0.00066,0.0,0.07915]
[1778685623604,59.48,79333.11,30.2,-0.00064,0.0,0.07739]
[1778685628639,59.48,79325.08,30.2,-0.00065,0.0,0.07836]
[1778685633674,59.48,79329.95,30.2,-0.00064,0.0,0.07733]
[1778685636695,59.48,79318.23,30.2,-0.00065,0.0,0.07875]
[1778685639722,59.48,79300.44,30.2,-0.00067,0.0,0.08095]
[1778685640729,59.48,79287.47,30.2,-0.00069,0.0,0.08259]
[1778685645765,59.48,79293.5,30.2,-0.00068,0.0,0.08183]
[1778685647778,59.48,79304.35,30.2,-0.00067,0.0,0.08046]
[1778685650801,59.48,79314.33,30.2,-0.00066,0.0,0.07923]
[1778685651807,59.48,79331.75,30.2,-0.00064,0.0,0.07712]
[1778685653821,59.48,79341.58,30.2,-0.00063,0.0,0.07595]
[1778685658856,59.48,79348.72,30.2,-0.00062,0.0,0.07511]
[1778685663893,59.48,79371.55,30.2,-0.0006,0.0,0.07248]
[1778685665907,59.48,79361.85,30.2,-0.00061,0.0,0.07359]
[1778685670942,59.48,79357.44,30.2,-0.00061,0.0,0.0741]
[1778685675977,59.48,79348.75,30.2,-0.00062,0.0,0.07511]
[1778685681013,59.48,79348.24,30.2,-0.00062,0.0,0.07517]
[1778685686050,59.48,79345.99,30.2,-0.00062,0.0,0.07543]
[1778685691087,59.48,79340.17,30.2,-0.00063,0.0,0.07569]
[1778685696122,59.48,79340.78,30.2,-0.00063,0.0,0.07561]
[1778685701157,59.48,79343.4,30.2,-0.00062,0.0,0.07531]
[1778685706194,59.48,79353.97,30.2,-0.00061,0.0,0.07408]
[1778685711229,59.48,79354.67,30.2,-0.00061,0.0,0.07399]
[1778685716896,59.48,79361.89,30.2,-0.0006,0.0,0.07317]
[1778685716903,59.48,79373.57,30.2,-0.00059,0.0,0.07184]
[1778685722306,59.48,79364.17,30.2,-0.0006,0.0,0.07291]
[1778685727341,59.48,79365.02,30.2,-0.0006,0.0,0.07281]
[1778685732376,59.48,79366.74,30.2,-0.0006,0.0,0.07261]
[1778685734390,59.48,79355.65,30.2,-0.00061,0.0,0.07388]
[1778685736404,59.48,79344.55,30.2,-0.00062,0.0,0.07517]
[1778685741439,59.48,79343.9,30.2,-0.00062,0.0,0.07525]
[1778685746474,59.48,79345.92,30.2,-0.00062,0.0,0.07501]
[1778685751509,59.48,79338.7,30.2,-0.00062,0.0,0.07543]
[1778685756544,59.48,79341.34,30.2,-0.00062,0.0,0.07512]
[1778685761579,59.48,79345.73,30.2,-0.00062,0.0,0.07461]
[1778685766614,59.48,79339.58,30.2,-0.00062,0.0,0.07533]
[1778685771649,59.48,79346.68,30.2,-0.00062,0.0,0.0745]
[1778685774670,59.48,79357.59,30.2,-0.0006,0.0,0.07324]
[1778685777691,59.48,79346.81,30.2,-0.00062,0.0,0.07448]
[1778685782726,59.48,79344.32,30.2,-0.00062,0.0,0.07477]
[1778685787761,59.48,79345.35,30.2,-0.00062,0.0,0.07465]
[1778685792796,59.48,79348.06,30.2,-0.00061,0.0,0.07434]
[1778685797831,59.48,79346.47,30.2,-0.00062,0.0,0.07452]
[1778685801859,59.48,79336.47,30.2,-0.00063,0.0,0.07569]
[1778685806894,59.48,79347.04,30.2,-0.00062,0.0,0.07445]
[1778685811930,59.48,79350.6,30.2,-0.00061,0.0,0.07362]
[1778685813944,59.48,79360.1,30.2,-0.0006,0.0,0.07254]
[1778685818979,59.48,79358.03,30.2,-0.0006,0.0,0.07277]
[1778685824015,59.48,79366.72,30.2,-0.00059,0.0,0.07179]
[1778685827036,59.48,79355.97,30.2,-0.0006,0.0,0.07301]
[1778685832071,59.48,79357.68,30.2,-0.0006,0.0,0.07281]
[1778685837106,59.48,79357.41,30.2,-0.0006,0.0,0.07284]
[1778685842141,59.48,79350.09,30.2,-0.00061,0.0,0.07368]
[1778685845167,59.48,79363.47,30.2,-0.0006,0.0,0.07215]
[1778685850201,59.48,79368.52,30.2,-0.00059,0.0,0.07159]
[1778685852758,59.48,79358.97,30.2,-0.0006,0.0,0.07266]
[1778685853222,59.48,79345.26,30.2,-0.00061,0.0,0.07424]
[1778685857816,59.48,79332.64,30.2,-0.00063,0.0,0.07571]
[1778685861464,59.48,79321.77,30.2,-0.00064,0.0,0.07701]
[1778685865309,59.48,79305.88,30.2,-0.00066,0.0,0.07893]
[1778685870415,59.48,79301.1,30.2,-0.00066,0.0,0.07952]
[1778685876388,59.48,79298.97,30.2,-0.00066,0.0,0.07933]
[1778685881425,59.48,79306.23,30.2,-0.00065,0.0,0.07844]
[1778685886460,59.48,79314.01,30.2,-0.00064,0.0,0.0775]
[1778685891495,59.48,79321.23,30.2,-0.00064,0.0,0.07663]
[1778685896530,59.48,79323.75,30.2,-0.00063,0.0,0.07633]
[1778685901570,59.48,79323.93,30.2,-0.00063,0.0,0.07631]
[1778685906605,59.48,79322.57,30.2,-0.00063,0.0,0.07647]
[1778685909626,59.48,79337.96,30.2,-0.00062,0.0,0.07466]
[1778685914661,59.48,79335.67,30.2,-0.00062,0.0,0.07493]
[1778685917685,59.48,79325.09,30.2,-0.00063,0.0,0.07617]
[1778685922720,59.48,79320.43,30.2,-0.00064,0.0,0.07673]
[1778685927759,59.48,79303.74,30.2,-0.00066,0.0,0.07875]
[1778685930780,59.48,79293.85,30.2,-0.00067,0.0,0.07997]
[1778685934813,59.48,79279.5,30.2,-0.00068,0.0,0.08131]
[1778685939846,59.48,79273.87,30.2,-0.00069,0.0,0.08202]
[1778685944883,59.48,79271.39,30.2,-0.00069,0.0,0.08233]
[1778685949918,59.48,79270.15,30.2,-0.00069,0.0,0.08249]
[1778685954953,59.48,79276.89,30.2,-0.00068,0.0,0.08163]
[1778685959988,59.48,79276.77,30.2,-0.00068,0.0,0.08165]
[1778685965025,59.48,79277.47,30.2,-0.00068,0.0,0.08156]
[1778685970061,59.48,79274.92,30.2,-0.00068,0.0,0.08188]
[1778685973082,59.48,79265.32,30.2,-0.0007,0.0,0.08311]
[1778685977110,59.48,79255.41,30.2,-0.00071,0.0,0.08439]
[1778685982145,59.48,79253.46,30.2,-0.00071,0.0,0.08465]
[1778685987180,59.48,79252.17,30.2,-0.00071,0.0,0.08482]
[1778685992215,59.48,79252.6,30.2,-0.00071,0.0,0.08429]
[1778685997250,59.48,79252.84,30.2,-0.00071,0.0,0.08426]
[1778686002285,59.48,79261.06,30.2,-0.0007,0.0,0.08319]
[1778686007320,59.48,79256.99,30.2,-0.0007,0.0,0.08372]
[1778686012355,59.48,79257.03,30.2,-0.0007,0.0,0.08371]
[1778686017390,59.48,79257.63,30.2,-0.0007,0.0,0.08363]
[1778686022425,59.48,79258.75,30.2,-0.0007,0.0,0.08349]
[1778686027460,59.48,79257.58,30.2,-0.0007,0.0,0.08364]
[1778686032495,59.48,79255.21,30.2,-0.0007,0.0,0.08395]
[1778686033708,59.48,79245.17,30.2,-0.00072,0.0,0.08526]
[1778686039121,59.48,79237.65,30.2,-0.00072,0.0,0.08625]
[1778686044579,59.48,79233.1,30.2,-0.00073,0.0,0.08686]
[1778686049614,59.48,79227.44,30.2,-0.00074,0.0,0.08762]
[1778686051628,59.48,79242.19,30.2,-0.00072,0.0,0.08518]
[1778686055656,59.48,79251.81,30.2,-0.0007,0.0,0.08392]
[1778686058703,59.48,79265.44,30.2,-0.00069,0.0,0.08217]
[1778686063739,59.48,79261.59,30.2,-0.00069,0.0,0.08266]
[1778686067773,59.48,79277.98,30.2,-0.00067,0.0,0.08058]
[1778686069787,59.48,79288.18,30.2,-0.00066,0.0,0.07932]
[1778686074822,59.48,79288.23,30.2,-0.00066,0.0,0.07931]
[1778686079857,59.48,79288.24,30.2,-0.00066,0.0,0.07931]
[1778686084892,59.48,79285.67,30.2,-0.00066,0.0,0.07963]
[1778686089928,59.48,79283.87,30.2,-0.00067,0.0,0.07985]
[1778686091942,59.48,79298.46,30.2,-0.00065,0.0,0.07806]
[1778686095970,59.48,79308.42,30.2,-0.00064,0.0,0.07686]
[1778686098994,59.48,79288.6,30.2,-0.00066,0.0,0.07927]
[1778686100007,59.48,79272.0,30.2,-0.00068,0.0,0.08134]
[1778686105037,59.48,79265.65,30.2,-0.00069,0.0,0.08214]
[1778686107050,59.48,79276.35,30.2,-0.00068,0.0,0.08079]
[1778686112088,59.48,79280.59,30.2,-0.00067,0.0,0.07981]
[1778686115109,59.48,79270.31,30.2,-0.00068,0.0,0.08109]
[1778686120144,59.48,79266.05,30.2,-0.00068,0.0,0.08163]
[1778686123165,59.48,79256.1,30.2,-0.00069,0.0,0.0829]
[1778686128200,59.48,79256.15,30.2,-0.00069,0.0,0.08289]
[1778686133235,59.48,79257.27,30.2,-0.00069,0.0,0.08275]
[1778686138270,59.48,79263.56,30.2,-0.00069,0.0,0.08194]
[1778686143307,59.48,79267.19,30.2,-0.00068,0.0,0.08148]
[1778686146328,59.48,79278.4,30.2,-0.00067,0.0,0.08008]
[1778686148342,59.48,79288.46,30.2,-0.00066,0.0,0.07883]
[1778686153377,59.48,79293.73,30.2,-0.00065,0.0,0.07819]
[1778686158412,59.48,79293.31,30.2,-0.00065,0.0,0.07824]
[1778686163451,59.48,79296.54,30.2,-0.00065,0.0,0.07785]
[1778686168486,59.48,79287.04,30.2,-0.00066,0.0,0.07901]
[1778686170500,59.48,79276.9,30.2,-0.00067,0.0,0.08026]
[1778686175535,59.48,79270.84,30.2,-0.00067,0.0,0.08057]
[1778686177549,59.48,79260.26,30.2,-0.00069,0.0,0.0819]
[1778686182584,59.48,79260.75,30.2,-0.00069,0.0,0.08184]
[1778686187619,59.48,79260.45,30.2,-0.00069,0.0,0.08188]
[1778686192654,59.48,79253.74,30.2,-0.00069,0.0,0.08273]
[1778686197772,59.48,79254.56,30.2,-0.00069,0.0,0.08263]
[1778686201717,59.48,79240.44,30.2,-0.00071,0.0,0.08446]
[1778686203731,59.48,79226.35,30.2,-0.00073,0.0,0.08632]
[1778686206752,59.48,79235.61,30.2,-0.00072,0.0,0.08509]
[1778686211787,59.48,79228.7,30.2,-0.00072,0.0,0.086]
[1778686216822,59.48,79227.05,30.2,-0.00073,0.0,0.08622]
[1778686221857,59.48,79228.79,30.2,-0.00072,0.0,0.08599]
[1778686223877,59.48,79218.14,30.2,-0.00074,0.0,0.08742]
[1778686226899,59.48,79229.65,30.2,-0.00072,0.0,0.08588]
[1778686230927,59.48,79215.28,30.2,-0.00074,0.0,0.0878]
[1778686233948,59.48,79224.39,30.2,-0.00073,0.0,0.0861]
[1778686238985,59.48,79225.17,30.2,-0.00072,0.0,0.08599]
[1778686239992,59.48,79234.47,30.2,-0.00071,0.0,0.08476]
[1778686242007,59.48,79221.2,30.2,-0.00073,0.0,0.08652]
[1778686246047,59.48,79210.16,30.2,-0.00074,0.0,0.08801]
[1778686251082,59.48,79203.67,30.2,-0.00075,0.0,0.08889]
[1778686256117,59.48,79210.96,30.2,-0.00074,0.0,0.0879]
[1778686261152,59.48,79213.67,30.2,-0.00074,0.0,0.08753]
[1778686266187,59.48,79216.04,30.2,-0.00074,0.0,0.08721]
[1778686271222,59.48,79214.97,30.2,-0.00074,0.0,0.08736]
[1778686276259,59.48,79215.88,30.2,-0.00074,0.0,0.08723]
[1778686281294,59.48,79222.88,30.2,-0.00073,0.0,0.0863]
[1778686286329,59.48,79229.02,30.2,-0.00072,0.0,0.08548]
[1778686291364,59.48,79238.74,30.2,-0.0007,0.0,0.08373]
[1778686296399,59.48,79227.95,30.2,-0.00072,0.0,0.08514]
[1778686300595,59.48,79223.89,30.2,-0.00072,0.0,0.08568]
[1778686306469,59.48,79218.11,30.2,-0.00073,0.0,0.08645]
[1778686310312,59.48,79216.85,30.2,-0.00073,0.0,0.08662]
[1778686310537,59.48,79216.85,30.2,-0.00073,0.0,0.08662]
[1778686312627,59.48,79214.32,30.2,-0.00073,0.0,0.08696]
[1778686313255,59.48,79210.89,30.2,-0.00074,0.0,0.08742]
[1778686314277,59.48,79210.9,30.2,-0.00074,0.0,0.08742]
[1778686319560,59.48,79212.72,30.2,-0.00074,0.0,0.08717]
[1778686321290,59.48,79219.26,30.2,-0.00073,0.0,0.0863]
[1778686326609,59.48,79221.48,30.2,-0.00072,0.0,0.086]
[1778686328281,59.48,79223.22,30.2,-0.00072,0.0,0.08577]
[1778686333658,59.48,79225.97,30.2,-0.00072,0.0,0.08541]
[1778686338693,59.48,79224.62,30.2,-0.00072,0.0,0.08558]
[1778686343670,59.48,79225.36,30.2,-0.00072,0.0,0.08549]
[1778686345742,59.48,79239.32,30.2,-0.0007,0.0,0.08366]
[1778686348763,59.48,79229.41,30.2,-0.00072,0.0,0.08495]
[1778686353798,59.48,79226.25,30.2,-0.00071,0.0,0.08489]
[1778686359649,59.48,79225.87,30.2,-0.00072,0.0,0.08494]
[1778686360333,59.48,79225.51,30.2,-0.00072,0.0,0.08499]
[1778686364881,59.48,79251.94,30.2,-0.00068,0.0,0.08157]
[1778686366895,59.48,79240.05,30.2,-0.0007,0.0,0.08309]
[1778686369916,59.48,79229.83,30.2,-0.00071,0.0,0.08442]
[1778686374951,59.48,79220.52,30.2,-0.00072,0.0,0.08565]
[1778686379986,59.48,79221.07,30.2,-0.00072,0.0,0.08558]
[1778686385021,59.48,79220.63,30.2,-0.00072,0.0,0.08563]
[1778686390056,59.48,79217.96,30.2,-0.00072,0.0,0.08599]
[1778686395091,59.48,79221.68,30.2,-0.00072,0.0,0.08549]
[1778686400129,59.48,79226.37,30.2,-0.00071,0.0,0.08488]
[1778686405164,59.48,79226.82,30.2,-0.00071,0.0,0.08482]
[1778686408185,59.48,79237.7,30.2,-0.0007,0.0,0.0834]
[1778686413220,59.48,79235.68,30.2,-0.0007,0.0,0.08319]
[1778686418255,59.48,79233.35,30.2,-0.0007,0.0,0.08349]
[1778686423290,59.48,79232.18,30.2,-0.0007,0.0,0.08364]
[1778686426312,59.48,79242.79,30.2,-0.00069,0.0,0.08228]
[1778686431348,59.48,79248.53,30.2,-0.00068,0.0,0.08154]
[1778686436397,59.48,79246.45,30.2,-0.00069,0.0,0.08181]
[1778686441435,59.48,79241.63,30.2,-0.00069,0.0,0.08242]
[1778686446470,59.48,79240.53,30.2,-0.00069,0.0,0.08257]
[1778686451505,59.48,79242.7,30.2,-0.00069,0.0,0.08229]
[1778686456540,59.48,79245.03,30.2,-0.00069,0.0,0.08199]
[1778686461575,59.48,79238.98,30.2,-0.0007,0.0,0.08276]
[1778686466610,59.48,79240.54,30.2,-0.00069,0.0,0.08256]
[1778686468602,59.48,79245.09,30.2,-0.00069,0.0,0.08198]
[1778686469679,59.48,79247.1,30.2,-0.00069,0.0,0.08173]
[1778686471645,59.48,79263.07,30.2,-0.00066,0.0,0.07927]
[1778686476680,59.48,79270.07,30.2,-0.00066,0.0,0.07841]
[1778686480708,59.48,79280.02,30.2,-0.00065,0.0,0.0772]
[1778686485744,59.48,79272.92,30.2,-0.00065,0.0,0.07806]
[1778686490779,59.48,79276.73,30.2,-0.00065,0.0,0.07759]
[1778686495814,59.48,79276.18,30.2,-0.00065,0.0,0.07766]
[1778686500849,59.48,79275.23,30.2,-0.00065,0.0,0.07778]
[1778686505884,59.48,79275.17,30.2,-0.00065,0.0,0.07778]
[1778686510919,59.48,79278.13,30.2,-0.00065,0.0,0.07742]
[1778686515954,59.48,79272.57,30.2,-0.00065,0.0,0.0781]
[1778686520993,59.48,79270.85,30.2,-0.00066,0.0,0.07831]
[1778686526028,59.48,79262.5,30.2,-0.00066,0.0,0.07934]
[1778686528043,59.48,79245.7,30.2,-0.00068,0.0,0.08144]
[1778686533077,59.48,79241.09,30.2,-0.00069,0.0,0.08156]
[1778686538112,59.48,79242.1,30.2,-0.00068,0.0,0.08144]
[1778686544154,59.48,79242.13,30.2,-0.00068,0.0,0.08143]
[1778686549189,59.48,79247.2,30.2,-0.00068,0.0,0.08079]
[1778686554224,59.48,79245.63,30.2,-0.00068,0.0,0.08099]
[1778686559259,59.48,79246.38,30.2,-0.00068,0.0,0.0809]
[1778686564294,59.48,79246.48,30.2,-0.00068,0.0,0.08088]
[1778686569330,59.48,79253.13,30.2,-0.00067,0.0,0.08005]
[1778686573357,59.48,79263.62,30.2,-0.00066,0.0,0.07875]
[1778686578392,59.48,79258.5,30.2,-0.00067,0.0,0.07938]
[1778686583427,59.48,79258.75,30.2,-0.00067,0.0,0.07935]
[1778686585441,59.48,79270.01,30.2,-0.00065,0.0,0.07797]
[1778686590476,59.48,79275.08,30.2,-0.00065,0.0,0.07735]
[1778686595511,59.48,79273.42,30.2,-0.00065,0.0,0.07711]
[1778686600546,59.48,79274.14,30.2,-0.00064,0.0,0.07702]
[1778686605581,59.48,79273.17,30.2,-0.00065,0.0,0.07714]
[1778686607595,59.48,79254.74,30.2,-0.00067,0.0,0.07939]
[1778686612631,59.48,79252.2,30.2,-0.00067,0.0,0.07971]
[1778686617666,59.48,79250.69,30.2,-0.00067,0.0,0.0799]
[1778686621695,59.48,79262.46,30.2,-0.00066,0.0,0.07844]
[1778686626731,59.48,79262.17,30.2,-0.00066,0.0,0.07848]
[1778686631766,59.48,79266.99,30.2,-0.00065,0.0,0.07789]
[1778686636802,59.48,79268.87,30.2,-0.00065,0.0,0.07766]
[1778686641837,59.48,79264.99,30.2,-0.00065,0.0,0.07813]
[1778686646872,59.48,79265.14,30.2,-0.00065,0.0,0.07811]
[1778686651907,59.48,79265.19,30.2,-0.00065,0.0,0.07766]
[1778686656942,59.48,79263.28,30.2,-0.00065,0.0,0.07789]
[1778686661977,59.48,79273.55,30.2,-0.00064,0.0,0.07665]
[1778686667012,59.48,79276.23,30.2,-0.00064,0.0,0.07633]
[1778686672047,59.48,79277.62,30.2,-0.00064,0.0,0.07616]
[1778686677082,59.48,79268.95,30.2,-0.00065,0.0,0.07721]
[1778686682118,59.48,79266.23,30.2,-0.00065,0.0,0.07754]
[1778686687162,59.48,79260.76,30.2,-0.00066,0.0,0.0782]
[1778686692197,59.48,79263.15,30.2,-0.00065,0.0,0.07791]
[1778686697232,59.48,79260.79,30.2,-0.00066,0.0,0.0782]
[1778686702267,59.48,79262.78,30.2,-0.00065,0.0,0.07796]
[1778686706295,59.48,79244.34,30.2,-0.00067,0.0,0.08024]
[1778686711330,59.48,79234.5,30.2,-0.00068,0.0,0.08101]
[1778686716365,59.48,79231.17,30.2,-0.00069,0.0,0.08144]
[1778686721400,59.48,79232.96,30.2,-0.00068,0.0,0.08121]
[1778686726442,59.48,79232.39,30.2,-0.00068,0.0,0.08128]
[1778686731478,59.48,79232.06,30.2,-0.00068,0.0,0.08132]
[1778686736512,59.48,79230.88,30.2,-0.00069,0.0,0.08147]
[1778686741550,59.48,79231.26,30.2,-0.00069,0.0,0.08142]
[1778686746585,59.48,79223.26,30.2,-0.00069,0.0,0.08245]
[1778686750614,59.48,79207.95,30.2,-0.00071,0.0,0.08443]
[1778686753635,59.48,79220.56,30.2,-0.0007,0.0,0.08279]
[1778686757663,59.48,79232.49,30.2,-0.00068,0.0,0.08127]
[1778686762698,59.48,79230.11,30.2,-0.00069,0.0,0.08157]
[1778686767734,59.48,79238.06,30.2,-0.00068,0.0,0.08056]
[1778686771762,59.48,79244.31,30.2,-0.00067,0.0,0.07933]
[1778686776797,59.48,79243.18,30.2,-0.00067,0.0,0.07947]
[1778686781832,59.48,79241.16,30.2,-0.00067,0.0,0.07972]
[1778686786867,59.48,79240.94,30.2,-0.00067,0.0,0.07975]
[1778686791902,59.48,79228.18,30.2,-0.00069,0.0,0.08135]
[1778686796937,59.48,79226.27,30.2,-0.00069,0.0,0.08159]
[1778686801972,59.48,79230.7,30.2,-0.00068,0.0,0.08103]
[1778686807055,59.48,79233.31,30.2,-0.00068,0.0,0.0807]
[1778686811083,59.48,79223.46,30.2,-0.00069,0.0,0.08195]
[1778686816118,59.48,79222.28,30.2,-0.00069,0.0,0.0821]
[1778686821153,59.48,79220.98,30.2,-0.00069,0.0,0.08227]
[1778686826188,59.48,79219.43,30.2,-0.0007,0.0,0.08247]
[1778686831223,59.48,79224.16,30.2,-0.00069,0.0,0.0814]
[1778686836258,59.48,79225.45,30.2,-0.00068,0.0,0.08124]
[1778686838272,59.48,79212.03,30.2,-0.0007,0.0,0.08295]
[1778686843307,59.48,79210.35,30.2,-0.0007,0.0,0.08317]
[1778686848342,59.48,79212.86,30.2,-0.0007,0.0,0.08285]
[1778686853377,59.48,79212.4,30.2,-0.0007,0.0,0.08291]
[1778686858412,59.48,79211.51,30.2,-0.0007,0.0,0.08302]
[1778686863447,59.48,79211.31,30.2,-0.0007,0.0,0.08305]
[1778686867475,59.48,79224.35,30.2,-0.00069,0.0,0.08137]
[1778686872510,59.48,79229.37,30.2,-0.00068,0.0,0.08074]
[1778686877547,59.48,79227.64,30.2,-0.00068,0.0,0.08096]
[1778686882582,59.48,79231.56,30.2,-0.00068,0.0,0.08046]
[1778686884596,59.48,79245.61,30.2,-0.00066,0.0,0.07871]
[1778686889631,59.48,79247.02,30.2,-0.00066,0.0,0.07854]
[1778686894666,59.48,79251.03,30.2,-0.00065,0.0,0.0776]
[1778686899701,59.48,79254.82,30.2,-0.00065,0.0,0.07714]
[1778686904736,59.48,79252.63,30.2,-0.00065,0.0,0.07741]
[1778686907757,59.48,79239.79,30.2,-0.00066,0.0,0.07898]
[1778686912792,59.48,79234.06,30.2,-0.00067,0.0,0.07969]
[1778686917827,59.48,79235.22,30.2,-0.00067,0.0,0.07955]
[1778686922862,59.48,79237.49,30.2,-0.00067,0.0,0.07927]
[1778686925883,59.48,79256.57,30.2,-0.00065,0.0,0.07693]
[1778686930939,59.48,79259.85,30.2,-0.00064,0.0,0.07653]
[1778686935974,59.48,79259.9,30.2,-0.00064,0.0,0.07653]
[1778686941009,59.48,79262.15,30.2,-0.00064,0.0,0.07626]
[1778686944030,59.48,79247.65,30.2,-0.00066,0.0,0.07801]
[1778686949072,59.48,79244.56,30.2,-0.00066,0.0,0.07839]
[1778686952093,59.48,79251.85,30.2,-0.00065,0.0,0.07706]
[1778686957128,59.48,79250.88,30.2,-0.00065,0.0,0.07717]
[1778686962163,59.48,79254.32,30.2,-0.00064,0.0,0.07676]
[1778686967198,59.48,79268.62,30.2,-0.00063,0.0,0.07505]
[1778686972233,59.48,79269.1,30.2,-0.00063,0.0,0.07499]
[1778686977268,59.48,79270.58,30.2,-0.00063,0.0,0.07482]
[1778686982304,59.48,79272.95,30.2,-0.00062,0.0,0.07454]
[1778686986332,59.48,79284.43,30.2,-0.00061,0.0,0.0732]
[1778686991367,59.48,79289.41,30.2,-0.00061,0.0,0.07263]
[1778686996402,59.48,79293.63,30.2,-0.0006,0.0,0.07215]
[1778687001438,59.48,79298.52,30.2,-0.0006,0.0,0.07159]
[1778687006473,59.48,79301.3,30.2,-0.00059,0.0,0.07128]
[1778687011508,59.48,79308.67,30.2,-0.00058,0.0,0.07004]
[1778687016543,59.48,79309.09,30.2,-0.00058,0.0,0.06999]
[1778687022280,59.48,79308.16,30.2,-0.00058,0.0,0.0701]
[1778687027435,59.48,79309.46,30.2,-0.00058,0.0,0.06995]
[1778687031546,59.48,79293.09,30.2,-0.0006,0.0,0.07179]
[1778687037690,59.48,79291.69,30.2,-0.0006,0.0,0.07195]
[1778687042726,59.48,79300.12,30.2,-0.00059,0.0,0.071]
[1778687047761,59.48,79295.64,30.2,-0.0006,0.0,0.0715]
[1778687050782,59.48,79285.75,30.2,-0.00061,0.0,0.07263]
[1778687055817,59.48,79277.72,30.2,-0.00062,0.0,0.07355]
[1778687060852,59.48,79271.38,30.2,-0.00062,0.0,0.07429]
[1778687064880,59.48,79260.94,30.2,-0.00063,0.0,0.07553]
[1778687069918,59.48,79258.83,30.2,-0.00064,0.0,0.07578]
[1778687074952,59.48,79255.22,30.2,-0.00064,0.0,0.07577]
[1778687079604,59.48,79256.0,30.2,-0.00064,0.0,0.07568]
[1778687079692,59.48,79256.0,30.2,-0.00064,0.0,0.07568]
[1778687085024,59.48,79254.53,30.2,-0.00064,0.0,0.07585]
[1778687090072,59.48,79236.13,30.2,-0.00066,0.0,0.07808]
[1778687095099,59.48,79229.18,30.2,-0.00066,0.0,0.07893]
[1778687100135,59.48,79227.69,30.2,-0.00067,0.0,0.07912]
[1778687103157,59.48,79212.47,30.2,-0.00068,0.0,0.08103]
[1778687108451,59.48,79212.01,30.2,-0.00068,0.0,0.08109]
[1778687110833,59.48,79201.74,30.2,-0.0007,0.0,0.0824]
[1778687115871,59.48,79200.24,30.2,-0.0007,0.0,0.08259]
[1778687121952,59.48,79188.92,30.2,-0.00071,0.0,0.08406]
[1778687126657,59.48,79184.59,30.2,-0.00072,0.0,0.08463]
[1778687130572,59.48,79182.15,30.2,-0.00072,0.0,0.08496]
[1778687135885,59.48,79171.15,30.2,-0.00073,0.0,0.08594]
[1778687142562,59.48,79182.77,30.2,-0.00072,0.0,0.08439]
[1778687142430,59.48,79193.38,30.2,-0.0007,0.0,0.08301]
[1778687147465,59.48,79195.89,30.2,-0.0007,0.0,0.08268]
[1778687152500,59.48,79192.69,30.2,-0.0007,0.0,0.0831]
[1778687157535,59.48,79191.69,30.2,-0.00071,0.0,0.08323]
[1778687161604,59.48,79182.05,30.2,-0.00072,0.0,0.08449]
[1778687166631,59.48,79173.26,30.2,-0.00073,0.0,0.08565]
[1778687171666,59.48,79169.92,30.2,-0.00073,0.0,0.0861]
[1778687174562,59.48,79169.65,30.2,-0.00073,0.0,0.08614]
[1778687175291,59.48,79169.59,30.2,-0.00073,0.0,0.08614]
[1778687180729,59.48,79175.49,30.2,-0.00072,0.0,0.08536]
[1778687185764,59.48,79171.95,30.2,-0.00073,0.0,0.08583]
[1778687187778,59.48,79185.75,30.2,-0.00071,0.0,0.084]
[1778687190396,59.48,79215.15,30.2,-0.00068,0.0,0.08023]
[1778687195835,59.48,79212.15,30.2,-0.00068,0.0,0.08014]
[1778687201174,59.48,79215.07,30.2,-0.00067,0.0,0.07978]
[1778687210941,59.48,79230.91,30.2,-0.00066,0.0,0.07782]
[1778687216148,59.48,79230.76,30.2,-0.00066,0.0,0.07783]
[1778687216178,59.48,79211.19,30.2,-0.00068,0.0,0.08026]
[1778687217620,59.48,79189.69,30.2,-0.0007,0.0,0.08301]
[1778687223040,59.48,79193.19,30.2,-0.0007,0.0,0.08256]
[1778687226057,59.48,79202.5,30.2,-0.00069,0.0,0.08136]
[1778687229709,59.48,79209.29,30.2,-0.00068,0.0,0.0805]
[1778687230697,59.48,79201.82,31.1,-0.00069,0.0,0.08145]
[1778687231093,59.48,79197.88,31.1,-0.00069,0.0,0.08195]
[1778687233700,59.48,79199.03,31.1,-0.00069,0.0,0.08181]
[1778687239026,59.48,79197.71,31.1,-0.00069,0.0,0.08198]
[1778687242865,59.48,79198.44,31.1,-0.00069,0.0,0.08188]
[1778687242952,59.48,79198.44,31.1,-0.00069,0.0,0.08188]
[1778687248213,59.48,79198.32,31.1,-0.00069,0.0,0.0819]
[1778687253247,59.48,79198.95,31.1,-0.00069,0.0,0.08135]
[1778687258282,59.48,79199.69,31.1,-0.00069,0.0,0.08126]
[1778687263317,59.48,79208.69,31.1,-0.00068,0.0,0.08012]
[1778687267346,59.48,79194.89,31.1,-0.00069,0.0,0.08187]
[1778687272669,59.48,79202.89,31.1,-0.00068,0.0,0.08085]
[1778687282451,59.48,79211.51,31.1,-0.00067,0.0,0.07976]
[1778687287486,59.48,79209.53,31.1,-0.00068,0.0,0.08001]
[1778687290507,59.48,79195.66,31.1,-0.00069,0.0,0.08177]
[1778687295548,59.48,79190.71,31.1,-0.0007,0.0,0.08241]
[1778687301584,59.48,79196.92,31.1,-0.00069,0.0,0.08161]
[1778687306619,59.48,79195.85,31.1,-0.00069,0.0,0.08175]
[1778687310647,59.48,79184.43,31.1,-0.00071,0.0,0.08322]
[1778687315682,59.48,79177.63,31.1,-0.00071,0.0,0.08363]
[1778687320717,59.48,79174.0,31.1,-0.00071,0.0,0.08411]
[1778687325752,59.48,79173.98,31.1,-0.00071,0.0,0.08411]
[1778687330787,59.48,79165.03,31.1,-0.00073,0.0,0.08529]
[1778687335822,59.48,79161.7,31.1,-0.00073,0.0,0.08574]
[1778687340861,59.48,79164.68,31.1,-0.00073,0.0,0.08534]
[1778687341941,59.48,79140.47,31.1,-0.00076,0.0,0.08862]
[1778687344765,59.48,79153.47,31.1,-0.00074,0.0,0.08684]
[1778687349984,59.48,79143.53,31.1,-0.00075,0.0,0.0882]
[1778687355227,59.48,79136.45,31.1,-0.00076,0.0,0.08918]
[1778687360384,59.48,79132.19,31.1,-0.00077,0.0,0.08977]
[1778687361077,59.48,79115.52,31.1,-0.00079,0.0,0.09212]
[1778687362082,59.48,79095.52,31.1,-0.00082,0.0,0.09502]
[1778687364771,59.48,79121.15,31.1,-0.00078,0.0,0.09132]
[1778687365444,59.48,79153.03,31.1,-0.00074,0.0,0.08691]
[1778687366344,59.48,79169.39,31.1,-0.00072,0.0,0.08472]
[1778687367158,59.48,79180.97,31.1,-0.00071,0.0,0.0832]
[1778687369667,59.48,79168.09,31.1,-0.00072,0.0,0.0849]
[1778687374208,59.48,79178.24,31.1,-0.00071,0.0,0.08308]
[1778687379243,59.48,79166.26,31.1,-0.00072,0.0,0.08465]
[1778687383272,59.48,79150.67,31.1,-0.00074,0.0,0.08674]
[1778687388310,59.48,79149.95,31.1,-0.00074,0.0,0.08684]
[1778687393345,59.48,79149.01,31.1,-0.00074,0.0,0.08696]
[1778687398380,59.48,79150.03,31.1,-0.00074,0.0,0.08683]
[1778687401401,59.48,79132.38,31.1,-0.00076,0.0,0.08925]
[1778687402408,59.48,79115.15,31.1,-0.00079,0.0,0.09167]
[1778687407443,59.48,79111.85,31.1,-0.00079,0.0,0.09221]
[1778687408732,59.48,79111.85,31.1,-0.00079,0.0,0.09221]
[1778687408798,59.48,79114.98,31.1,-0.00079,0.0,0.09179]
[1778687411290,59.48,79114.94,31.1,-0.00079,0.0,0.09181]
[1778687412740,59.49,79111.99,31.1,-0.00079,0.0,0.09225]
[1778687414173,59.49,79096.66,31.1,-0.00081,0.0,0.09451]
[1778687415757,59.49,79089.47,31.1,-0.00082,0.0,0.09559]
[1778687416007,59.49,79091.9,31.1,-0.00082,0.0,0.09525]
[1778687417770,59.49,79093.06,31.1,-0.00082,0.0,0.09507]
[1778687419283,59.49,79097.31,31.1,-0.00081,0.0,0.0945]
[1778687420782,59.49,79102.34,31.1,-0.00081,0.0,0.09377]
[1778687422289,59.5,79106.46,31.1,-0.0008,0.0,0.09323]
[1778687423805,59.5,79107.66,31.1,-0.0008,0.0,0.09307]
[1778687425553,59.5,79103.32,31.1,-0.0008,0.0,0.09373]
[1778687426810,59.5,79101.31,31.1,-0.00081,0.0,0.09404]
[1778687428688,59.5,79099.0,31.1,-0.00081,0.0,0.09442]
[1778687429828,59.5,79098.67,31.1,-0.00081,0.0,0.09448]
[1778687431840,59.51,79097.91,31.1,-0.00081,0.0,0.09463]
[1778687440677,59.52,79109.62,31.1,-0.00079,0.0,0.09261]
[1778687445712,59.52,79107.61,31.1,-0.0008,0.0,0.09291]
[1778687449740,59.52,79116.32,31.1,-0.00079,0.0,0.09167]
[1778687454775,59.52,79116.16,31.1,-0.00079,0.0,0.09173]
[1778687459810,59.53,79116.45,31.1,-0.00079,0.0,0.0918]
[1778687460956,59.53,79116.45,31.1,-0.00079,0.0,0.0918]
[1778687461825,59.53,79101.19,31.1,-0.00081,0.0,0.09404]
[1778687462476,59.53,79101.19,31.1,-0.00081,0.0,0.09404]
[1778687465423,59.54,79107.24,31.1,-0.0008,0.0,0.09323]
[1778687466535,59.54,79110.34,31.1,-0.0008,0.0,0.09281]
[1778687468555,59.54,79114.0,31.1,-0.00079,0.0,0.09233]
[1778687471907,59.55,79102.38,31.1,-0.00081,0.0,0.0941]
[1778687476942,59.56,79097.04,31.1,-0.00082,0.0,0.095]
[1778687481991,59.56,79096.52,31.1,-0.00082,0.0,0.0952]
[1778687487028,59.57,79100.98,31.1,-0.00081,0.0,0.09467]
[1778687492063,59.58,79098.4,31.1,-0.00081,0.0,0.09465]
[1778687497099,59.59,79097.52,31.1,-0.00082,0.0,0.0949]
[1778687502136,59.6,79093.89,31.1,-0.00082,0.0,0.09556]
[1778687506811,59.6,79099.52,31.1,-0.00082,0.0,0.0948]
[1778687508159,59.6,79097.91,31.1,-0.00082,0.0,0.09509]
[1778687512159,59.61,79097.15,31.1,-0.00082,0.0,0.0953]
[1778687517243,59.62,79088.22,31.1,-0.00083,0.0,0.09677]
[1778687522278,59.63,79087.3,31.1,-0.00084,0.0,0.09701]
[1778687525299,59.63,79096.46,31.1,-0.00082,0.0,0.09571]
[1778687526236,59.63,79096.46,31.1,-0.00082,0.0,0.09571]
[1778687531341,59.63,79092.43,31.1,-0.00083,0.0,0.09633]
[1778687534362,59.63,79083.18,31.1,-0.00084,0.0,0.09772]
[1778687539398,59.63,79087.73,31.1,-0.00084,0.0,0.09703]
[1778687540765,59.63,79087.73,31.1,-0.00084,0.0,0.09703]
[1778687545309,59.64,79092.15,31.1,-0.00083,0.0,0.09644]
[1778687550475,59.64,79087.02,31.1,-0.00084,0.0,0.09723]
[1778687552407,59.64,79088.31,31.1,-0.00083,0.0,0.0965]
[1778687557529,59.64,79082.9,31.1,-0.00084,0.0,0.09741]
[1778687562565,59.65,79084.23,31.1,-0.00084,0.0,0.0973]
[1778687567599,59.66,79082.94,31.1,-0.00084,0.0,0.09759]
[1778687572634,59.66,79081.94,31.1,-0.00085,0.0,0.09786]
[1778687577669,59.67,79079.04,31.1,-0.00085,0.0,0.09839]
[1778687582706,59.67,79076.69,31.1,-0.00085,0.0,0.09882]
[1778687586293,59.68,79078.69,31.1,-0.00085,0.0,0.09857]
[1778687587626,59.68,79078.7,31.1,-0.00085,0.0,0.09858]
[1778687592776,59.68,79070.78,31.1,-0.00086,0.0,0.09988]
[1778687595797,59.69,79060.25,31.1,-0.00088,0.0,0.10155]
[1778687600596,59.69,79062.52,31.1,-0.00088,0.0,0.10123]
[1778687603856,59.69,79050.36,31.1,-0.0009,0.0,0.10316]
[1778687608605,59.69,79050.16,31.1,-0.0009,0.0,0.10321]
[1778687613926,59.69,79052.98,31.1,-0.00089,0.0,0.10224]
[1778687618961,59.69,79050.9,31.1,-0.00089,0.0,0.1026]
[1778687619640,59.69,79050.9,31.1,-0.00089,0.0,0.1026]
[1778687625008,59.7,79051.65,31.1,-0.00089,0.0,0.10248]
[1778687626627,59.7,79053.62,31.1,-0.00089,0.0,0.10217]
[1778687632052,59.7,79051.58,31.1,-0.00089,0.0,0.10253]
[1778687637087,59.7,79057.17,31.1,-0.00088,0.0,0.10169]
[1778687642122,59.7,79058.1,31.1,-0.00088,0.0,0.10158]
[1778687647157,59.7,79058.52,31.1,-0.00088,0.0,0.10156]
[1778687649171,59.71,79067.35,31.1,-0.00087,0.0,0.10021]
[1778687654088,59.71,79071.91,31.1,-0.00086,0.0,0.09956]
[1778687654097,59.71,79071.91,31.1,-0.00086,0.0,0.09956]
[1778687654210,59.71,79060.23,31.1,-0.00088,0.0,0.10138]
[1778687655216,59.71,79048.44,31.1,-0.0009,0.0,0.10324]
[1778687656662,59.71,79048.44,31.1,-0.0009,0.0,0.10324]
[1778687659122,59.71,79048.94,31.1,-0.0009,0.0,0.10317]
[1778687660679,59.71,79047.91,31.1,-0.0009,0.0,0.10334]
[1778687662695,59.71,79051.54,31.1,-0.00089,0.0,0.10282]
[1778687666293,59.73,79062.01,31.1,-0.00088,0.0,0.10143]
[1778687672153,59.74,79065.48,31.1,-0.00088,0.0,0.10104]
[1778687676396,59.76,79077.18,31.1,-0.00086,0.0,0.09898]
[1778687681399,59.77,79076.01,31.1,-0.00086,0.0,0.0994]
[1778687686434,59.79,79077.19,31.1,-0.00086,0.0,0.09947]
[1778687690603,59.8,79077.12,31.1,-0.00086,0.0,0.09963]
[1778687690699,59.8,79077.12,31.1,-0.00086,0.0,0.09963]
[1778687696504,59.82,79073.94,31.1,-0.00087,0.0,0.10047]
[1778687698924,59.82,79071.13,31.1,-0.00088,0.0,0.10095]
[1778687703553,59.84,79073.44,31.1,-0.00087,0.0,0.1009]
[1778687704560,59.84,79072.85,31.1,-0.00088,0.0,0.10104]
[1778687709595,59.86,79063.64,31.1,-0.00089,0.0,0.10274]
[1778687712616,59.87,79054.53,31.1,-0.00091,0.0,0.10434]
[1778687717642,59.88,79054.45,31.1,-0.00091,0.0,0.10457]
[1778687722696,59.9,79052.45,31.1,-0.00092,0.0,0.10522]
[1778687725717,59.91,79061.68,31.1,-0.0009,0.0,0.10391]
[1778687730753,59.93,79056.78,31.1,-0.00091,0.0,0.10497]
[1778687735789,59.94,79055.0,31.1,-0.00091,0.0,0.10495]
[1778687740828,59.96,79052.08,31.1,-0.00092,0.0,0.10576]
[1778687745863,59.98,79044.39,31.1,-0.00094,0.0,0.10729]
[1778687750898,60.0,79046.77,31.1,-0.00094,0.0,0.10719]
[1778687755933,60.01,79046.61,31.1,-0.00094,0.0,0.10751]
[1778687760968,60.03,79042.42,31.1,-0.00095,0.0,0.1085]
[1778687766003,60.05,79042.6,31.1,-0.00095,0.0,0.10877]
[1778687771038,60.07,79040.09,31.1,-0.00096,0.0,0.10948]
[1778687776073,60.08,79033.05,31.1,-0.00097,0.0,0.11097]
[1778687781108,60.1,79031.84,31.1,-0.00098,0.0,0.11148]
[1778687786143,60.12,79030.86,31.1,-0.00098,0.0,0.11196]
[1778687787712,60.12,79030.8,31.1,-0.00098,0.0,0.11203]
[1778687789286,60.13,79031.14,31.1,-0.00098,0.0,0.11204]
[1778687792292,60.14,79032.01,31.1,-0.00098,0.0,0.11148]
[1778687798822,60.23,79022.99,31.1,-0.00101,0.0,0.11462]
[1778687800330,60.23,79018.15,31.1,-0.00102,0.0,0.1156]
[1778687803333,60.28,79027.13,31.1,-0.00101,0.0,0.11485]
[1778687809304,60.34,79026.87,31.1,-0.00102,0.0,0.11592]
[1778687814339,60.34,79024.01,31.1,-0.00102,0.0,0.11641]
[1778687819374,60.45,79014.66,31.1,-0.00106,0.0,0.1202]
[1778687820938,60.45,79014.66,31.1,-0.00106,0.0,0.1202]
[1778687821001,60.45,79014.66,31.1,-0.00106,0.0,0.1202]
[1778687821392,60.53,79000.35,31.1,-0.0011,0.0,0.1243]
[1778687822397,60.57,78989.0,31.1,-0.00113,0.0,0.12719]
[1778687823449,60.57,78989.0,31.1,-0.00113,0.0,0.12719]
[1778687823540,60.61,78978.84,31.1,-0.00116,0.0,0.12991]
[1778687824434,60.61,78978.84,31.1,-0.00116,0.0,0.12991]
[1778687824471,60.62,78968.78,31.1,-0.00117,0.0,0.13194]
[1778687825511,60.62,78968.78,31.1,-0.00117,0.0,0.13194]
[1778687827319,60.62,78970.03,31.1,-0.00117,0.0,0.13178]
[1778687829571,60.62,78969.1,31.1,-0.00118,0.0,0.13204]
[1778687830269,60.62,78969.1,31.1,-0.00118,0.0,0.13204]
[1778687830919,60.62,78965.5,31.1,-0.00118,0.0,0.13274]
[1778687831580,60.62,78957.72,31.1,-0.0012,0.0,0.13427]
[1778687832968,60.62,78958.83,31.1,-0.0012,0.0,0.13405]
[1778687833343,60.62,78967.66,31.1,-0.00118,0.0,0.13232]
[1778687833477,60.62,78976.71,31.1,-0.00116,0.0,0.13057]
[1778687834598,60.62,78976.71,31.1,-0.00116,0.0,0.13057]
[1778687837612,60.62,78980.21,31.1,-0.00115,0.0,0.1299]
[1778687838477,60.62,78977.35,31.1,-0.00116,0.0,0.13045]
[1778687838962,60.63,78967.58,31.1,-0.00118,0.0,0.13242]
[1778687840625,60.63,78962.67,31.1,-0.00119,0.0,0.13338]
[1778687843637,60.64,78955.59,31.1,-0.00121,0.0,0.13503]
[1778687844754,60.65,78954.4,31.1,-0.00121,0.0,0.13535]
[1778687844785,60.65,78944.19,31.1,-0.00123,0.0,0.13747]
[1778687845561,60.69,78935.41,31.1,-0.00126,0.0,0.14012]
[1778687847739,60.73,78931.01,31.1,-0.00127,0.0,0.1419]
[1778687848693,60.77,78929.7,31.1,-0.00128,0.0,0.14306]
[1778687848836,60.77,78929.7,31.1,-0.00128,0.0,0.14306]
[1778687849814,60.82,78930.03,31.1,-0.00129,0.0,0.14389]
[1778687851603,60.95,78936.99,31.1,-0.0013,0.0,0.14444]
[1778687852825,60.95,78936.99,31.1,-0.0013,0.0,0.14444]
[1778687858652,61.26,78931.33,31.1,-0.00138,0.0,0.15243]
[1778687863687,61.49,78930.1,31.1,-0.00143,0.0,0.15789]
[1778687865024,61.49,78930.1,31.1,-0.00143,0.0,0.15789]
[1778687865219,61.49,78930.1,31.1,-0.00143,0.0,0.15789]
[1778687865777,61.54,78907.92,31.1,-0.00149,0.0,0.16404]
[1778687869192,61.73,78912.15,31.1,-0.00153,0.0,0.16752]
[1778687870558,61.78,78899.59,31.1,-0.00157,0.0,0.17166]
[1778687872190,61.82,78898.93,31.1,-0.00158,0.0,0.17299]
[1778687873532,61.83,78900.89,31.1,-0.00158,0.0,0.17275]
[1778687875204,61.88,78906.49,31.1,-0.00158,0.0,0.17257]
[1778687875232,61.98,78920.83,31.1,-0.00157,0.0,0.17147]
[1778687875778,61.98,78930.48,31.1,-0.00154,0.0,0.16917]
[1778687876604,61.98,78930.48,31.1,-0.00154,0.0,0.16917]
[1778687878228,61.99,78931.75,31.1,-0.00154,0.0,0.16899]
[1778687878648,62.0,78927.97,31.1,-0.00155,0.0,0.17012]
[1778687878801,62.0,78917.68,31.1,-0.00158,0.0,0.17259]
[1778687879680,62.0,78917.68,31.1,-0.00158,0.0,0.17259]
[1778687881231,62.0,78913.25,31.1,-0.00159,0.0,0.17378]
[1778687886291,62.07,78901.48,31.1,-0.00164,0.0,0.17836]
[1778687887714,62.17,78891.58,31.1,-0.00169,0.0,0.18332]
[1778687888802,62.22,78887.27,31.1,-0.00171,0.0,0.18569]
[1778687891285,62.27,78873.3,31.1,-0.00176,0.0,0.19059]
[1778687891289,62.27,78873.3,31.1,-0.00176,0.0,0.19059]
[1778687892122,62.37,78871.06,31.1,-0.00179,0.0,0.19381]
[1778687893292,62.42,78873.19,31.1,-0.0018,0.0,0.19457]
[1778687895130,62.47,78880.0,31.1,-0.0018,0.0,0.19409]
[1778687896309,62.58,78877.63,31.1,-0.00183,0.0,0.19742]
[1778687896834,62.63,78871.78,31.1,-0.00186,0.0,0.20036]
[1778687896864,62.63,78871.78,31.1,-0.00186,0.0,0.20036]
[1778687897357,62.63,78849.96,31.1,-0.00192,0.0,0.20639]
[1778687897716,62.63,78849.96,31.1,-0.00192,0.0,0.20639]
[1778687897947,62.68,78833.94,31.1,-0.00198,0.0,0.21235]
[1778687899423,62.68,78833.94,31.1,-0.00198,0.0,0.21235]
[1778687900328,62.74,78825.79,31.1,-0.00203,0.0,0.21637]
[1778687901984,62.92,78801.58,31.1,-0.00215,0.0,0.22871]
[1778687902787,62.92,78801.58,31.1,-0.00215,0.0,0.22871]
[1778687903008,62.98,78789.99,31.1,-0.00221,0.0,0.23404]
[1778687904511,63.04,78782.66,31.1,-0.00225,0.0,0.23812]
[1778687905916,63.1,78788.5,31.1,-0.00225,0.0,0.23807]
[1778687906809,63.15,78795.14,31.1,-0.00225,0.0,0.23777]
[1778687907021,63.21,78806.84,31.1,-0.00223,0.0,0.23589]
[1778687907710,63.21,78806.84,31.1,-0.00223,0.0,0.23589]
[1778687908838,63.27,78809.26,31.1,-0.00224,0.0,0.23691]
[1778687911822,63.45,78816.07,31.1,-0.00226,0.0,0.23901]
[1778687911825,63.45,78816.07,31.1,-0.00226,0.0,0.23901]
[1778687913605,63.57,78825.4,31.1,-0.00227,0.0,0.23965]
[1778687914077,63.63,78824.35,31.1,-0.00229,0.0,0.24178]
[1778687916091,63.64,78834.49,31.1,-0.00226,0.0,0.2389]
[1778687917456,63.64,78834.49,31.1,-0.00226,0.0,0.2389]
[1778687918105,63.65,78824.57,31.1,-0.0023,0.0,0.24234]
[1778687920119,63.77,78815.64,31.1,-0.00237,0.0,0.24883]
[1778687923142,63.95,78794.88,31.1,-0.0025,0.0,0.26128]
[1778687928181,64.24,78789.55,31.1,-0.00262,0.0,0.27271]
[1778687929032,64.24,78789.55,31.1,-0.00262,0.0,0.27271]
[1778687934222,64.61,78786.09,31.1,-0.00276,0.0,0.28599]
[1778687939257,64.64,78790.71,31.1,-0.00275,0.0,0.28533]
[1778687943286,64.71,78808.34,31.1,-0.00271,0.0,0.28162]
[1778687945068,64.71,78804.53,31.1,-0.00273,0.0,0.28297]
[1778687945303,64.77,78792.28,31.1,-0.0028,0.0,0.28939]
[1778687947376,64.79,78790.97,31.1,-0.00281,0.0,0.29027]
[1778687949331,64.8,78801.82,31.1,-0.00277,0.0,0.28695]
[1778687951201,64.81,78801.89,31.1,-0.00277,0.0,0.28712]
[1778687952389,64.82,78800.19,31.1,-0.00278,0.0,0.28794]
[1778687952626,64.82,78794.69,31.1,-0.00281,0.0,0.29014]
[1778687958213,64.85,78797.96,31.1,-0.0028,0.0,0.28997]
[1778687960672,64.87,78808.57,31.1,-0.00277,0.0,0.28674]
[1778687968027,64.91,78809.45,31.1,-0.00278,0.0,0.28783]
[1778687970490,64.93,78822.93,31.1,-0.00273,0.0,0.2836]
[1778687971325,64.93,78822.93,31.1,-0.00273,0.0,0.2836]
[1778687971498,64.99,78828.45,31.1,-0.00272,0.0,0.28234]
[1778687972730,65.05,78832.24,31.1,-0.00273,0.0,0.28297]
[1778687974318,65.11,78839.52,31.1,-0.00272,0.0,0.28236]
[1778687974371,65.11,78839.52,31.1,-0.00272,0.0,0.28236]
[1778687974519,65.17,78839.35,31.1,-0.00274,0.0,0.2844]
[1778687975090,65.17,78839.35,31.1,-0.00274,0.0,0.2844]
[1778687975881,65.17,78839.35,31.1,-0.00274,0.0,0.2844]
[1778687976302,65.17,78839.35,31.1,-0.00274,0.0,0.2844]
[1778687976368,65.18,78838.42,31.1,-0.00275,0.0,0.28508]
[1778687977336,65.18,78838.42,31.1,-0.00275,0.0,0.28508]
[1778687977448,65.18,78838.42,31.1,-0.00275,0.0,0.28508]
[1778687977510,65.24,78841.9,31.1,-0.00276,0.0,0.28582]
[1778687978373,65.24,78841.9,31.1,-0.00276,0.0,0.28582]
[1778687978403,65.24,78841.9,31.1,-0.00276,0.0,0.28582]
[1778687978409,65.24,78845.1,31.1,-0.00275,0.0,0.28485]
[1778687979266,65.24,78845.1,31.1,-0.00275,0.0,0.28485]
[1778687979281,65.24,78846.05,31.1,-0.00274,0.0,0.28451]
[1778687981486,65.31,78846.48,31.1,-0.00277,0.0,0.28652]
[1778687981769,65.31,78845.07,31.1,-0.00277,0.0,0.28702]
[1778687981981,65.31,78845.07,31.1,-0.00277,0.0,0.28702]
[1778687982086,65.31,78837.33,31.1,-0.0028,0.0,0.28998]
[1778687982575,65.32,78822.31,31.1,-0.00286,0.0,0.29566]
[1778687983807,65.32,78822.31,31.1,-0.00286,0.0,0.29566]
[1778687985154,65.32,78818.83,31.1,-0.00288,0.0,0.29715]
[1778687986821,65.34,78821.88,31.1,-0.00287,0.0,0.29643]
[1778687987105,65.34,78821.88,31.1,-0.00287,0.0,0.29643]
[1778687987768,65.34,78821.94,31.1,-0.00288,0.0,0.29662]
[1778687989595,65.35,78818.51,31.1,-0.00289,0.0,0.29829]
[1778687989621,65.35,78818.51,31.1,-0.00289,0.0,0.29829]
[1778687989832,65.35,78818.51,31.1,-0.00289,0.0,0.29829]
[1778687989845,65.36,78818.52,31.1,-0.0029,0.0,0.2985]
[1778687990728,65.36,78818.52,31.1,-0.0029,0.0,0.2985]
[1778687991840,65.37,78817.48,31.1,-0.0029,0.0,0.29905]
[1778687993121,65.37,78813.14,31.1,-0.00292,0.0,0.30084]
[1778687994307,65.37,78812.06,31.1,-0.00293,0.0,0.30141]
[1778687995860,65.38,78805.28,31.1,-0.00296,0.0,0.30428]
[1778687996724,65.39,78803.4,31.1,-0.00297,0.0,0.30515]
[1778687997822,65.39,78798.88,31.1,-0.00299,0.0,0.30702]
[1778687999924,65.4,78796.06,31.1,-0.003,0.0,0.3084]
[1778687999933,65.4,78796.06,31.1,-0.003,0.0,0.3084]
[1778688000979,65.41,78795.66,31.1,-0.00301,0.0,0.30871]
[1778688002210,65.41,78797.58,31.1,-0.003,0.0,0.30813]
[1778688003141,65.42,78795.24,31.1,-0.00301,0.0,0.30918]
[1778688003756,65.42,78793.44,31.1,-0.00302,0.0,0.31002]
[1778688005157,65.42,78790.89,31.1,-0.00303,0.0,0.31114]
[1778688010776,65.45,78794.18,31.1,-0.00303,0.0,0.31092]
[1778688012174,65.45,78794.18,31.1,-0.00303,0.0,0.31092]
[1778688012604,65.46,78794.54,31.1,-0.00303,0.0,0.31093]
[1778688014251,65.46,78798.4,31.1,-0.00302,0.0,0.3096]
[1778688015942,65.47,78798.14,31.1,-0.00302,0.0,0.31001]
[1778688017312,65.47,78796.95,31.1,-0.00303,0.0,0.31062]
[1778688017558,65.47,78796.95,31.1,-0.00303,0.0,0.31062]
[1778688018568,65.48,78800.13,31.1,-0.00302,0.0,0.3097]
[1778688017825,65.48,78804.52,31.1,-0.003,0.0,0.30803]
[1778688022793,65.51,78810.5,31.1,-0.00298,0.0,0.30661]
[1778688023068,65.51,78810.5,31.1,-0.00298,0.0,0.30661]
[1778688023113,65.51,78815.26,31.1,-0.00297,0.0,0.30502]
[1778688024442,65.51,78815.26,31.1,-0.00297,0.0,0.30502]
[1778688024448,65.52,78850.77,31.1,-0.00283,0.0,0.29206]
[1778688024881,65.52,78850.77,31.1,-0.00283,0.0,0.29206]
[1778688025553,65.52,78850.77,31.1,-0.00283,0.0,0.29206]
[1778688024990,65.52,78864.79,31.1,-0.00277,0.0,0.2872]
[1778688027396,65.52,78868.93,31.1,-0.00276,0.0,0.28572]
[1778688028636,65.54,78880.93,31.1,-0.00272,0.0,0.282]
[1778688030411,65.54,78887.45,31.1,-0.00269,0.0,0.2799]
[1778688030504,65.55,78899.97,31.1,-0.00265,0.0,0.2759]
[1778688030823,65.55,78899.97,31.1,-0.00265,0.0,0.2759]
[1778688031692,65.55,78902.43,31.1,-0.00264,0.0,0.27505]
[1778688033427,65.56,78901.93,31.1,-0.00263,0.0,0.27415]
[1778688038992,65.6,78911.86,31.1,-0.00261,0.0,0.27195]
[1778688040799,65.6,78916.63,31.1,-0.00259,0.0,0.27033]
[1778688041000,65.6,78916.63,31.1,-0.00259,0.0,0.27033]
[1778688041019,65.6,78929.15,31.1,-0.00255,0.0,0.26612]
[1778688042057,65.6,78929.15,31.1,-0.00255,0.0,0.26612]
[1778688042063,65.6,78938.31,31.1,-0.00251,0.0,0.26308]
[1778688044039,65.6,78948.65,31.1,-0.00248,0.0,0.25968]
[1778688045902,65.6,78951.44,31.1,-0.00247,0.0,0.25878]
[1778688047083,65.6,78948.33,31.1,-0.00248,0.0,0.25979]
[1778688047833,65.6,78948.23,31.1,-0.00248,0.0,0.25982]
[1778688048067,65.6,78960.22,31.1,-0.00244,0.0,0.25593]
[1778688049074,65.6,78971.9,31.1,-0.0024,0.0,0.25219]
[1778688050093,65.6,78971.9,31.1,-0.0024,0.0,0.25219]
[1778688054284,65.6,78977.57,31.1,-0.00238,0.0,0.25039]
[1778688055117,65.6,78986.59,31.1,-0.00235,0.0,0.24755]
[1778688056259,65.6,78986.59,31.1,-0.00235,0.0,0.24755]
[1778688059146,65.6,78978.06,31.1,-0.00238,0.0,0.25024]
[1778688062168,65.6,78954.84,31.1,-0.00246,0.0,0.25767]
[1778688065189,65.6,78943.02,31.1,-0.0025,0.0,0.26153]
[1778688066200,65.6,78933.41,31.1,-0.00253,0.0,0.2647]
[1778688067207,65.6,78924.5,31.1,-0.00256,0.0,0.26768]
[1778688069283,65.6,78920.68,31.1,-0.00258,0.0,0.26896]
[1778688070354,65.6,78918.32,31.1,-0.00259,0.0,0.26976]
[1778688070604,65.6,78918.32,31.1,-0.00259,0.0,0.26976]
[1778688071873,65.6,78923.27,31.1,-0.00257,0.0,0.26809]
[1778688074016,65.6,78932.64,31.1,-0.00253,0.0,0.26496]
[1778688074023,65.6,78932.64,31.1,-0.00253,0.0,0.26496]
[1778688074291,65.6,78932.64,31.1,-0.00253,0.0,0.26496]
[1778688076373,65.6,78928.68,31.1,-0.00255,0.0,0.26628]
[1778688079383,65.6,78920.96,31.1,-0.00258,0.0,0.26887]
[1778688080804,65.6,78924.58,31.1,-0.00256,0.0,0.26765]
[1778688081769,65.6,78926.23,31.1,-0.00256,0.0,0.2671]
[1778688087353,65.6,78930.78,31.1,-0.00254,0.0,0.26558]
[1778688092388,65.6,78922.07,31.1,-0.00256,0.0,0.26727]
[1778688096416,65.6,78913.5,31.1,-0.00259,0.0,0.27016]
[1778688100654,65.6,78910.42,31.1,-0.0026,0.0,0.2712]
[1778688101097,65.6,78911.03,31.1,-0.0026,0.0,0.27099]
[1778688106486,65.6,78915.97,31.1,-0.00258,0.0,0.26932]
[1778688111530,65.6,78915.14,31.1,-0.00259,0.0,0.2696]
[1778688116565,65.6,78916.72,31.1,-0.00258,0.0,0.26907]
[1778688119625,65.6,78913.79,31.1,-0.00259,0.0,0.27006]
[1778688120235,65.6,78913.03,31.1,-0.00259,0.0,0.27031]
[1778688120658,65.6,78913.03,31.1,-0.00259,0.0,0.27031]
[1778688122511,65.6,78912.48,31.1,-0.0026,0.0,0.2705]
[1778688128652,65.6,78914.83,31.1,-0.00259,0.0,0.26971]
[1778688132677,65.6,78927.44,31.1,-0.00254,0.0,0.26548]
[1778688135701,65.6,78936.35,31.1,-0.00251,0.0,0.26252]
[1778688140736,65.6,78940.7,31.1,-0.0025,0.0,0.26109]
[1778688146719,65.6,78939.28,31.1,-0.0025,0.0,0.26156]
[1778688145771,65.6,78930.33,31.1,-0.00253,0.0,0.26451]
[1778688146790,65.6,78899.58,31.1,-0.00264,0.0,0.2749]
[1778688147838,65.6,78899.58,31.1,-0.00264,0.0,0.2749]
[1778688147931,65.6,78891.02,31.1,-0.00267,0.0,0.27786]
[1778688149812,65.6,78889.95,31.1,-0.00268,0.0,0.27823]
[1778688151904,65.6,78890.89,31.1,-0.00268,0.0,0.2779]
[1778688154911,65.6,78895.38,31.1,-0.00265,0.0,0.2751]
[1778688155006,65.6,78895.38,31.1,-0.00265,0.0,0.2751]
[1778688156921,65.6,78905.78,31.1,-0.00261,0.0,0.27154]
[1778688156962,65.6,78890.42,31.1,-0.00267,0.0,0.27681]
[1778688158692,65.6,78890.42,31.1,-0.00267,0.0,0.27681]
[1778688159936,65.6,78884.04,31.1,-0.00269,0.0,0.27902]
[1778688162946,65.6,78883.96,31.1,-0.00269,0.0,0.27905]
[1778688165983,65.6,78879.89,31.1,-0.0027,0.0,0.28047]
[1778688166562,65.6,78879.89,31.1,-0.0027,0.0,0.28047]
[1778688166933,65.6,78864.58,31.1,-0.00276,0.0,0.28587]
[1778688168219,65.6,78864.58,31.1,-0.00276,0.0,0.28587]
[1778688170970,65.6,78853.51,31.1,-0.00281,0.0,0.28983]
[1778688170978,65.6,78853.51,31.1,-0.00281,0.0,0.28983]
[1778688172237,65.6,78853.19,31.1,-0.00281,0.0,0.28994]
[1778688175248,65.6,78863.16,31.1,-0.00277,0.0,0.28637]
[1778688180028,65.6,78884.52,31.1,-0.00269,0.0,0.27885]
[1778688185063,65.6,78878.6,31.1,-0.00271,0.0,0.28092]
[1778688190098,65.6,78870.43,31.1,-0.00274,0.0,0.28379]
[1778688191105,65.6,78862.07,31.1,-0.00277,0.0,0.28676]
[1778688196140,65.6,78865.08,31.1,-0.00276,0.0,0.28569]
[1778688198154,65.6,78876.22,31.1,-0.00272,0.0,0.28175]
[1778688203189,65.6,78885.41,31.1,-0.00268,0.0,0.27854]
[1778688205388,65.6,78887.47,31.1,-0.00268,0.0,0.27783]
[1778688208224,65.6,78907.51,31.1,-0.0026,0.0,0.27095]
[1778688209583,65.6,78907.51,31.1,-0.0026,0.0,0.27095]
[1778688210238,65.6,78933.13,31.1,-0.00251,0.0,0.26238]
[1778688211003,65.6,78933.13,31.1,-0.00251,0.0,0.26238]
[1778688211148,65.6,78933.13,31.1,-0.00251,0.0,0.26238]
[1778688211245,65.6,78939.6,31.1,-0.00248,0.0,0.25906]
[1778688213011,65.6,78935.53,31.1,-0.00249,0.0,0.26039]
[1778688213571,65.6,78935.53,31.1,-0.00249,0.0,0.26039]
[1778688214266,65.6,78921.68,31.1,-0.00254,0.0,0.26496]
[1778688215021,65.6,78921.68,31.1,-0.00254,0.0,0.26496]
[1778688218028,65.6,78916.91,31.1,-0.00256,0.0,0.26656]
[1778688221319,65.6,78928.04,31.1,-0.00252,0.0,0.26285]
[1778688226354,65.6,78921.08,31.1,-0.00254,0.0,0.26516]
[1778688231389,65.6,78928.33,31.1,-0.00252,0.0,0.26276]
[1778688236424,65.6,78923.81,31.1,-0.00253,0.0,0.26426]
[1778688241459,65.6,78920.23,31.1,-0.00254,0.0,0.26545]
[1778688243473,65.6,78911.59,31.1,-0.00258,0.0,0.26834]
[1778688247501,65.6,78925.56,31.1,-0.00253,0.0,0.26367]
[1778688249515,65.6,78936.11,31.1,-0.00249,0.0,0.2602]
[1778688252538,65.6,78948.99,31.1,-0.00244,0.0,0.25601]
[1778688257573,65.6,78944.86,31.1,-0.00246,0.0,0.25735]
[1778688262610,65.6,78946.84,31.1,-0.00245,0.0,0.2567]
[1778688264624,65.6,78936.84,31.1,-0.00249,0.0,0.25996]
[1778688269659,65.6,78930.9,31.1,-0.00251,0.0,0.26191]
[1778688272680,65.6,78917.64,31.1,-0.00254,0.0,0.26509]
[1778688277716,65.6,78905.6,31.1,-0.00259,0.0,0.26913]
[1778688282751,65.6,78906.42,31.1,-0.00258,0.0,0.26885]
[1778688287786,65.6,78902.78,31.1,-0.0026,0.0,0.27008]
[1778688291972,65.6,78897.41,31.1,-0.00262,0.0,0.27191]
[1778688292821,65.6,78879.11,31.1,-0.00268,0.0,0.27821]
[1778688297856,65.6,78883.87,31.1,-0.00267,0.0,0.27656]
[1778688300877,65.6,78875.3,31.1,-0.0027,0.0,0.27953]
[1778688301605,65.6,78875.3,31.1,-0.0027,0.0,0.27953]
[1778688301632,65.6,78875.3,31.1,-0.0027,0.0,0.27953]
[1778688303218,65.6,78874.31,31.1,-0.0027,0.0,0.27988]
[1778688308934,65.6,78865.79,31.1,-0.00273,0.0,0.28287]
[1778688313969,65.6,78864.89,31.1,-0.00274,0.0,0.28319]
[1778688319710,65.6,78861.49,31.1,-0.00275,0.0,0.28439]
[1778688322034,65.6,78869.99,31.1,-0.00272,0.0,0.28139]
[1778688327067,65.6,78867.97,31.1,-0.00273,0.0,0.2821]
[1778688332102,65.6,78860.05,31.1,-0.00274,0.0,0.28362]
[1778688337137,65.6,78862.57,31.1,-0.00273,0.0,0.28273]
[1778688339151,65.6,78850.87,31.1,-0.00278,0.0,0.28688]
[1778688342630,65.6,78862.29,31.1,-0.00274,0.0,0.28283]
[1778688348214,65.6,78869.79,31.1,-0.00271,0.0,0.28019]
[1778688351326,65.6,78875.68,31.1,-0.00268,0.0,0.27814]
[1778688352254,65.6,78865.09,31.1,-0.00272,0.0,0.28184]
[1778688354268,65.6,78853.07,31.1,-0.00277,0.0,0.2861]
[1778688355872,65.6,78853.07,31.1,-0.00277,0.0,0.2861]
[1778688356669,65.6,78852.39,31.1,-0.00277,0.0,0.28634]
[1778688357881,65.6,78851.34,31.1,-0.00278,0.0,0.28671]
[1778688360886,65.6,78850.78,31.1,-0.00278,0.0,0.28691]
[1778688366352,65.6,78849.15,31.1,-0.00279,0.0,0.2875]
[1778688368366,65.6,78860.32,31.1,-0.00274,0.0,0.28352]
[1778688373403,65.6,78854.49,31.1,-0.00277,0.0,0.28559]
[1778688378437,65.6,78846.58,31.1,-0.0028,0.0,0.28842]
[1778688383472,65.6,78847.77,31.1,-0.00279,0.0,0.28799]
[1778688387505,65.6,78831.79,31.1,-0.00285,0.0,0.29377]
[1778688389514,65.6,78819.51,31.1,-0.0029,0.0,0.29828]
[1778688394552,65.6,78804.18,31.1,-0.00295,0.0,0.30265]
[1778688395559,65.6,78794.05,31.1,-0.00299,0.0,0.30646]
[1778688400594,65.6,78797.73,31.1,-0.00298,0.0,0.30507]
[1778688402611,65.6,78811.17,31.1,-0.00292,0.0,0.30004]
[1778688404625,65.6,78820.62,31.1,-0.00289,0.0,0.29654]
[1778688409660,65.6,78822.6,31.1,-0.00288,0.0,0.29581]
[1778688411676,65.6,78831.36,31.1,-0.00284,0.0,0.29261]
[1778688413691,65.6,78844.66,31.1,-0.00279,0.0,0.28781]
[1778688418727,65.6,78845.69,31.1,-0.00279,0.0,0.28744]
[1778688420741,65.6,78832.29,31.1,-0.00284,0.0,0.29227]
[1778688425777,65.6,78830.79,31.1,-0.00285,0.0,0.29282]
[1778688430812,65.6,78823.55,31.1,-0.00287,0.0,0.29546]
[1778688434842,65.6,78807.91,31.1,-0.00294,0.0,0.30125]
[1778688436855,65.6,78797.43,31.1,-0.00298,0.0,0.30518]
[1778688441889,65.6,78793.1,31.1,-0.003,0.0,0.30682]
[1778688446924,65.6,78808.32,31.1,-0.00294,0.0,0.3011]
[1778688450957,65.6,78821.31,31.1,-0.00288,0.0,0.29629]
[1778688451960,65.6,78832.68,31.1,-0.00283,0.0,0.29082]
[1778688452090,65.6,78832.68,31.1,-0.00283,0.0,0.29082]
[1778688458002,65.6,78841.09,31.1,-0.00279,0.0,0.28779]
[1778688462035,65.6,78827.32,31.1,-0.00285,0.0,0.29277]
[1778688465056,65.6,78815.28,31.1,-0.00289,0.0,0.29718]
[1778688467070,65.6,78824.03,31.1,-0.00286,0.0,0.29397]
[1778688472106,65.6,78829.25,31.1,-0.00284,0.0,0.29206]
[1778688474120,65.6,78819.1,31.1,-0.00288,0.0,0.29577]
[1778688476134,65.6,78810.59,31.1,-0.00291,0.0,0.29891]
[1778688481170,65.6,78811.61,31.1,-0.00291,0.0,0.29853]
[1778688484197,65.6,78820.92,31.1,-0.00287,0.0,0.2951]
[1778688489234,65.6,78819.99,31.1,-0.00288,0.0,0.29545]
[1778688494269,65.6,78819.52,31.1,-0.00288,0.0,0.29562]
[1778688499306,65.6,78819.26,31.1,-0.00288,0.0,0.29571]
[1778688504341,65.6,78815.93,31.1,-0.00289,0.0,0.29694]
[1778688508369,65.6,78800.28,31.1,-0.00296,0.0,0.30276]
[1778688514039,65.6,78797.76,31.1,-0.00295,0.0,0.30235]
[1778688516425,65.6,78788.24,31.1,-0.00299,0.0,0.30594]
[1778688521460,65.6,78785.04,31.1,-0.00301,0.0,0.30715]
[1778688526495,65.6,78780.97,31.1,-0.00302,0.0,0.3087]
[1778688531533,65.6,78773.41,31.1,-0.00305,0.0,0.3116]
[1778688536565,65.6,78780.02,31.1,-0.00303,0.0,0.30906]
[1778688540593,65.6,78767.61,31.1,-0.00308,0.0,0.31384]
[1778688544621,65.6,78758.52,31.1,-0.00312,0.0,0.31737]
[1778688549656,65.6,78768.9,31.1,-0.00307,0.0,0.31334]
[1778688553276,65.6,78764.7,31.1,-0.00309,0.0,0.31496]
[1778688555552,65.6,78753.1,31.1,-0.00314,0.0,0.3195]
[1778688555699,65.6,78739.22,31.1,-0.0032,0.0,0.325]
[1778688557067,65.6,78739.22,31.1,-0.0032,0.0,0.325]
[1778688558543,65.6,78741.21,31.1,-0.00319,0.0,0.3242]
[1778688560280,65.6,78746.03,31.1,-0.00317,0.0,0.32229]
[1778688561567,65.6,78750.64,31.1,-0.00315,0.0,0.32047]
[1778688565564,65.6,78750.33,31.1,-0.00315,0.0,0.32059]
[1778688565890,65.6,78750.33,31.1,-0.00315,0.0,0.32059]
[1778688567585,65.6,78744.46,31.1,-0.00318,0.0,0.32291]
[1778688569325,65.6,78742.89,31.1,-0.00319,0.0,0.32353]
[1778688570651,65.6,78737.69,31.1,-0.00321,0.0,0.32561]
[1778688572276,65.6,78736.26,31.1,-0.0032,0.0,0.32475]
[1778688572821,65.6,78745.41,31.1,-0.00316,0.0,0.32112]
[1778688573661,65.6,78745.41,31.1,-0.00316,0.0,0.32112]
[1778688575548,65.6,78751.65,31.1,-0.00313,0.0,0.31866]
[1778688576674,65.6,78757.3,31.1,-0.00311,0.0,0.31645]
[1778688576849,65.6,78767.88,31.1,-0.00306,0.0,0.31234]
[1778688578863,65.6,78778.59,31.1,-0.00302,0.0,0.30823]
[1778688579679,65.6,78778.59,31.1,-0.00302,0.0,0.30823]
[1778688582891,65.6,78767.3,31.1,-0.00307,0.0,0.31257]
[1778688586870,65.6,78765.31,31.1,-0.00308,0.0,0.31334]
[1778688586920,65.6,78753.65,31.1,-0.00313,0.0,0.31787]
[1778688587927,65.6,78744.25,31.1,-0.00317,0.0,0.32157]
[1778688588669,65.6,78744.25,31.1,-0.00317,0.0,0.32157]
[1778688590863,65.6,78738.48,31.1,-0.00319,0.0,0.32386]
[1778688592726,65.6,78729.7,31.1,-0.00323,0.0,0.32738]
[1778688594034,65.6,78730.5,31.1,-0.00323,0.0,0.32706]
[1778688595744,65.6,78729.35,31.1,-0.00323,0.0,0.32752]
[1778688597463,65.6,78732.29,31.1,-0.00322,0.0,0.32634]
[1778688598759,65.6,78732.55,31.1,-0.00322,0.0,0.32623]
[1778688601771,65.6,78733.47,31.1,-0.00321,0.0,0.32586]
[1778688607086,65.6,78727.67,31.1,-0.00324,0.0,0.32819]
[1778688612121,65.6,78724.18,31.1,-0.00326,0.0,0.3296]
[1778688613128,65.6,78732.96,31.1,-0.00322,0.0,0.32607]
[1778688617157,65.6,78744.52,31.1,-0.00317,0.0,0.32147]
[1778688620180,65.6,78735.2,31.1,-0.00321,0.0,0.32517]
[1778688623201,65.6,78726.54,31.1,-0.00325,0.0,0.32865]
[1778688628236,65.6,78729.58,31.1,-0.00323,0.0,0.32743]
[1778688632264,65.6,78739.68,31.1,-0.00317,0.0,0.32197]
[1778688633884,65.6,78738.81,31.1,-0.00318,0.0,0.32231]
[1778688639313,65.6,78740.3,31.1,-0.00317,0.0,0.32172]
[1778688640762,65.6,78740.3,31.1,-0.00317,0.0,0.32172]
[1778688643342,65.6,78754.98,31.1,-0.00311,0.0,0.31595]
[1778688648378,65.6,78746.99,31.1,-0.00314,0.0,0.31908]
[1778688653413,65.6,78745.48,31.1,-0.00315,0.0,0.31967]
[1778688658448,65.6,78734.62,31.1,-0.0032,0.0,0.32398]
[1778688663483,65.6,78743.65,31.1,-0.00316,0.0,0.3204]
[1778688668518,65.6,78752.68,31.1,-0.00312,0.0,0.31685]
[1778688673554,65.6,78758.77,31.1,-0.00309,0.0,0.31448]
[1778688678590,65.6,78763.96,31.1,-0.00307,0.0,0.31247]
[1778688679596,65.6,78772.33,31.1,-0.00303,0.0,0.30925]
[1778688682617,65.6,78782.96,31.1,-0.00299,0.0,0.30521]
[1778688685638,65.6,78791.58,31.1,-0.00295,0.0,0.30196]
[1778688687652,65.6,78802.89,31.1,-0.00291,0.0,0.29775]
[1778688690673,65.6,78818.26,31.1,-0.00284,0.0,0.29211]
[1778688692687,65.6,78827.37,31.1,-0.0028,0.0,0.2875]
[1778688697722,65.6,78831.15,31.1,-0.00278,0.0,0.28615]
[1778688702757,65.6,78823.73,31.1,-0.00281,0.0,0.28881]
[1778688707793,65.6,78819.7,31.1,-0.00283,0.0,0.29027]
[1778688712828,65.6,78820.66,31.1,-0.00282,0.0,0.28992]
[1778688715849,65.6,78808.96,31.1,-0.00287,0.0,0.29418]
[1778688720884,65.6,78802.4,31.1,-0.0029,0.0,0.29659]
[1778688725919,65.6,78802.45,31.1,-0.0029,0.0,0.29658]
[1778688730968,65.6,78816.99,31.1,-0.00284,0.0,0.29125]
[1778688732982,65.6,78831.32,31.1,-0.00278,0.0,0.28609]
[1778688736010,65.6,78840.09,31.1,-0.00275,0.0,0.28297]
[1778688738121,65.6,78839.53,31.1,-0.00275,0.0,0.28317]
[1778688739027,65.6,78824.7,31.1,-0.00281,0.0,0.28846]
[1778688741220,65.6,78821.59,31.1,-0.00282,0.0,0.28959]
[1778688744228,65.6,78817.03,31.1,-0.00284,0.0,0.29124]
[1778688748091,65.6,78829.87,31.1,-0.00279,0.0,0.28661]
[1778688750105,65.6,78841.32,31.1,-0.00274,0.0,0.28253]
[1778688755140,65.6,78846.2,31.1,-0.00271,0.0,0.27953]
[1778688761182,65.6,78849.2,31.1,-0.0027,0.0,0.27848]
[1778688766223,65.6,78853.23,31.1,-0.00269,0.0,0.27708]
[1778688771258,65.6,78847.34,31.1,-0.00271,0.0,0.27913]
[1778688776293,65.6,78851.51,31.1,-0.00269,0.0,0.27768]
[1778688781328,65.6,78854.8,31.1,-0.00268,0.0,0.27653]
[1778688786363,65.6,78850.36,31.1,-0.0027,0.0,0.27808]
[1778688789629,65.6,78856.48,31.1,-0.00267,0.0,0.27595]
[1778688795426,65.6,78854.21,31.1,-0.00268,0.0,0.27674]
[1778688800463,65.6,78856.92,31.1,-0.00267,0.0,0.2758]
[1778688805498,65.6,78854.91,31.1,-0.00268,0.0,0.27649]
[1778688810533,65.6,78857.43,31.1,-0.00267,0.0,0.27562]
[1778688815568,65.6,78850.71,31.1,-0.00268,0.0,0.27669]
[1778688820603,65.6,78851.36,31.1,-0.00268,0.0,0.27646]
[1778688825638,65.6,78838.45,31.1,-0.00273,0.0,0.28098]
[1778688826645,65.6,78829.22,31.1,-0.00276,0.0,0.28424]
[1778688831680,65.6,78833.46,31.1,-0.00275,0.0,0.28274]
[1778688836715,65.6,78835.77,31.1,-0.00274,0.0,0.28192]
[1778688841750,65.6,78832.64,31.1,-0.00275,0.0,0.28303]
[1778688846787,65.6,78828.49,31.1,-0.00277,0.0,0.2845]
[1778688848803,65.6,78847.61,31.1,-0.00269,0.0,0.27777]
[1778688850819,65.6,78858.21,31.1,-0.00265,0.0,0.27409]
[1778688855854,65.6,78859.87,31.1,-0.00265,0.0,0.27352]
[1778688859883,65.6,78864.55,31.1,-0.00263,0.0,0.27191]
[1778688860890,65.6,78868.47,31.1,-0.00262,0.0,0.27057]
[1778688864918,65.6,78858.99,31.1,-0.00265,0.0,0.27382]
[1778688868946,65.6,78868.13,31.1,-0.00262,0.0,0.27069]
[1778688871967,65.6,78874.81,31.1,-0.00258,0.0,0.26718]
[1778688877004,65.6,78874.79,31.1,-0.00258,0.0,0.26719]
[1778688882039,65.6,78876.38,31.1,-0.00258,0.0,0.26665]
[1778688888081,65.6,78875.73,31.1,-0.00258,0.0,0.26687]
[1778688893117,65.6,78876.81,31.1,-0.00257,0.0,0.26651]
[1778688896923,65.6,78876.67,31.1,-0.00257,0.0,0.26656]
[1778688899158,65.6,78884.16,31.1,-0.00255,0.0,0.26405]
[1778688900880,65.6,78882.84,31.1,-0.00255,0.0,0.26449]
[1778688902176,65.6,78880.32,31.1,-0.00256,0.0,0.26533]
[1778688903138,65.6,78877.63,31.1,-0.00257,0.0,0.26623]
[1778688905252,65.6,78883.93,31.1,-0.00255,0.0,0.26412]
[1778688906762,65.6,78878.96,31.1,-0.00257,0.0,0.26579]
[1778688908256,65.6,78877.1,31.1,-0.00257,0.0,0.26641]
[1778688911265,65.6,78878.16,31.1,-0.00257,0.0,0.26606]
[1778688912605,65.6,78873.89,31.1,-0.00258,0.0,0.26749]
[1778688912739,65.6,78873.89,31.1,-0.00258,0.0,0.26749]
[1778688922335,65.6,78876.2,31.1,-0.00258,0.0,0.26671]
[1778688927370,65.6,78878.53,31.1,-0.00257,0.0,0.26593]
[1778688932405,65.6,78875.88,31.1,-0.00257,0.0,0.26559]
[1778688937441,65.6,78873.02,31.1,-0.00258,0.0,0.26655]
[1778688942476,65.6,78861.45,31.1,-0.00262,0.0,0.27047]
[1778688947512,65.6,78855.39,31.1,-0.00264,0.0,0.27254]
[1778688952547,65.6,78855.73,31.1,-0.00264,0.0,0.27243]
[1778688957582,65.6,78856.99,31.1,-0.00264,0.0,0.272]
[1778688960308,65.6,78857.01,31.1,-0.00263,0.0,0.27199]
[1778688966403,65.6,78848.91,31.1,-0.00267,0.0,0.27478]
[1778688971681,65.6,78850.18,31.1,-0.00266,0.0,0.27434]
[1778688976716,65.6,78850.73,31.1,-0.00266,0.0,0.27415]
[1778688978730,65.6,78836.16,31.1,-0.00271,0.0,0.27922]
[1778688981751,65.6,78827.58,31.1,-0.00275,0.0,0.28224]
[1778688985779,65.6,78819.27,31.1,-0.00278,0.0,0.2852]
[1778688990814,65.6,78819.53,31.1,-0.00278,0.0,0.2851]
[1778688995850,65.6,78816.94,31.1,-0.00278,0.0,0.28473]
[1778688997865,65.6,78828.62,31.1,-0.00273,0.0,0.28059]
[1778688998871,65.6,78838.25,31.1,-0.00269,0.0,0.27721]
[1778689002900,65.6,78826.8,31.1,-0.00274,0.0,0.28123]
[1778689007935,65.6,78828.98,31.1,-0.00273,0.0,0.28046]
[1778689012970,65.6,78837.7,31.1,-0.0027,0.0,0.2774]
[1778689017020,65.6,78836.72,31.1,-0.0027,0.0,0.27774]
[1778689017096,65.6,78848.37,31.1,-0.00266,0.0,0.2737]
[1778689018365,65.6,78848.37,31.1,-0.00266,0.0,0.2737]
[1778689018412,65.6,78856.83,31.1,-0.00262,0.0,0.2708]
[1778689021375,65.6,78857.46,31.1,-0.00262,0.0,0.27058]
[1778689027073,65.6,78862.21,31.1,-0.0026,0.0,0.26897]
[1778689032108,65.6,78857.16,31.1,-0.00262,0.0,0.27068]
[1778689037143,65.6,78857.36,31.1,-0.00262,0.0,0.27062]
[1778689042178,65.6,78858.94,31.1,-0.00262,0.0,0.27008]
[1778689045203,65.6,78867.59,31.1,-0.00258,0.0,0.26714]
[1778689050238,65.6,78874.36,31.1,-0.00256,0.0,0.26487]
[1778689055273,65.6,78860.11,31.1,-0.0026,0.0,0.26843]
[1778689060310,65.6,78852.36,31.1,-0.00263,0.0,0.27107]
[1778689063136,65.6,78852.04,31.1,-0.00263,0.0,0.27118]
[1778689068366,65.6,78849.03,31.1,-0.00264,0.0,0.27221]
[1778689079443,65.6,78850.11,31.1,-0.00264,0.0,0.27184]
[1778689084478,65.6,78857.03,31.1,-0.00261,0.0,0.26948]
[1778689089240,65.6,78850.02,31.1,-0.00264,0.0,0.27187]
[1778689095555,65.6,78849.86,31.1,-0.00264,0.0,0.27193]
[1778689101597,65.6,78847.1,31.1,-0.00265,0.0,0.27288]
[1778689106632,65.6,78847.99,31.1,-0.00264,0.0,0.27257]
[1778689109654,65.6,78861.36,31.1,-0.0026,0.0,0.26801]
[1778689114689,65.6,78851.8,31.1,-0.00262,0.0,0.27001]
[1778689119724,65.6,78853.23,31.1,-0.00261,0.0,0.26952]
[1778689124759,65.6,78853.28,31.1,-0.00261,0.0,0.26951]
[1778689129794,65.6,78856.95,31.1,-0.0026,0.0,0.26826]
[1778689134829,65.6,78862.3,31.1,-0.00258,0.0,0.26645]
[1778689139864,65.6,78862.08,31.1,-0.00258,0.0,0.26653]
[1778689144899,65.6,78863.91,31.1,-0.00257,0.0,0.26591]
[1778689149934,65.6,78870.02,31.1,-0.00255,0.0,0.26386]
[1778689154969,65.6,78878.99,31.1,-0.00252,0.0,0.26088]
[1778689160007,65.6,78879.95,31.1,-0.00252,0.0,0.26056]
[1778689165040,65.6,78886.3,31.1,-0.00249,0.0,0.25847]
[1778689170514,65.6,78885.83,31.1,-0.0025,0.0,0.25862]
[1778689173096,65.6,78896.45,31.1,-0.00245,0.0,0.25396]
[1778689178131,65.6,78895.1,31.1,-0.00245,0.0,0.2544]
[1778689183166,65.6,78896.06,31.1,-0.00245,0.0,0.25409]
[1778689188201,65.6,78896.98,31.1,-0.00245,0.0,0.25379]
[1778689190215,65.6,78887.76,31.1,-0.00248,0.0,0.25678]
[1778689195250,65.6,78885.03,31.1,-0.00249,0.0,0.25768]
[1778689200285,65.6,78877.47,31.1,-0.00251,0.0,0.26016]
[1778689205320,65.6,78876.65,31.1,-0.00252,0.0,0.26043]
[1778689210355,65.6,78877.81,31.1,-0.00251,0.0,0.26005]
[1778689215391,65.6,78875.37,31.1,-0.00252,0.0,0.26086]
[1778689220426,65.6,78870.44,31.1,-0.00254,0.0,0.26249]
[1778689225461,65.6,78872.61,31.1,-0.00253,0.0,0.26177]
[1778689231526,65.6,78874.91,31.1,-0.00251,0.0,0.25979]
[1778689236571,65.6,78873.63,31.1,-0.00252,0.0,0.26021]
[1778689241606,65.6,78875.08,31.1,-0.00251,0.0,0.25974]
[1778689247648,65.6,78874.47,31.1,-0.00251,0.0,0.25994]
[1778689252683,65.6,78875.22,31.1,-0.00251,0.0,0.25969]
[1778689257718,65.6,78874.92,31.1,-0.00251,0.0,0.25979]
[1778689262753,65.6,78874.61,31.1,-0.00251,0.0,0.25989]
[1778689267788,65.6,78881.7,31.1,-0.00249,0.0,0.25756]
[1778689271816,65.6,78890.72,31.1,-0.00246,0.0,0.25462]
[1778689274837,65.6,78906.04,31.1,-0.0024,0.0,0.2497]
[1778689278865,65.6,78915.07,31.1,-0.00237,0.0,0.24683]
[1778689283904,65.6,78917.45,31.1,-0.00236,0.0,0.24608]
[1778689288950,65.6,78916.88,31.1,-0.00237,0.0,0.24626]
[1778689293985,65.6,78913.67,31.1,-0.00237,0.0,0.24611]
[1778689299229,65.6,78914.05,31.1,-0.00236,0.0,0.24599]
[1778689305062,65.6,78914.52,31.1,-0.00236,0.0,0.24584]
[1778689310097,65.6,78914.5,31.1,-0.00236,0.0,0.24584]
[1778689315132,65.6,78914.27,31.1,-0.00236,0.0,0.24592]
[1778689320168,65.6,78916.26,31.1,-0.00236,0.0,0.24529]
[1778689326210,65.6,78920.0,31.1,-0.00234,0.0,0.24412]
[1778689327220,65.6,78928.72,31.1,-0.00232,0.0,0.24141]
[1778689329235,65.6,78945.26,31.1,-0.00226,0.0,0.23634]
[1778689334270,65.6,78941.02,31.1,-0.00227,0.0,0.23763]
[1778689338298,65.6,78931.53,31.1,-0.00231,0.0,0.24054]
[1778689343333,65.6,78931.78,31.1,-0.00231,0.0,0.24046]
[1778689348368,65.6,78924.32,31.1,-0.00233,0.0,0.24277]
[1778689350383,65.6,78937.56,31.1,-0.00229,0.0,0.23869]
[1778689354344,65.6,78934.04,31.1,-0.00229,0.0,0.23862]
[1778689355353,65.6,78935.61,31.1,-0.00228,0.0,0.23814]
[1778689360453,65.6,78937.66,31.1,-0.00228,0.0,0.23752]
[1778689365488,65.6,78941.41,31.1,-0.00226,0.0,0.23637]
[1778689370523,65.6,78943.7,31.1,-0.00226,0.0,0.23568]
[1778689375559,65.6,78943.96,31.1,-0.00225,0.0,0.2356]
[1778689380594,65.6,78943.79,31.1,-0.00226,0.0,0.23565]
[1778689385631,65.6,78947.66,31.1,-0.00224,0.0,0.23448]
[1778689388653,65.6,78932.87,31.1,-0.00229,0.0,0.23898]
[1778689393688,65.6,78929.34,31.1,-0.0023,0.0,0.24007]
[1778689398723,65.6,78931.57,31.1,-0.0023,0.0,0.23938]
[1778689399732,65.6,78940.7,31.1,-0.00227,0.0,0.23659]
[1778689404767,65.6,78940.58,31.1,-0.00227,0.0,0.23663]
[1778689407788,65.6,78930.78,31.1,-0.0023,0.0,0.23963]
[1778689412823,65.6,78931.03,31.1,-0.00229,0.0,0.23841]
[1778689417860,65.6,78935.05,31.1,-0.00227,0.0,0.23718]
[1778689422895,65.6,78935.87,31.1,-0.00227,0.0,0.23693]
[1778689427930,65.6,78935.24,31.1,-0.00227,0.0,0.23712]
[1778689432965,65.6,78934.92,31.1,-0.00227,0.0,0.23722]
[1778689436993,65.6,78943.39,31.1,-0.00225,0.0,0.23464]
[1778689439008,65.6,78954.86,31.1,-0.00221,0.0,0.2312]
[1778689441023,65.6,78963.57,31.1,-0.00218,0.0,0.22862]
[1778689446058,65.6,78955.06,31.1,-0.00221,0.0,0.23114]
[1778689451098,65.6,78964.86,31.1,-0.00218,0.0,0.22824]
[1778689452102,65.6,78980.65,31.1,-0.00213,0.0,0.22362]
[1778689457137,65.6,78976.91,31.1,-0.00214,0.0,0.22471]
[1778689462172,65.6,78977.33,31.1,-0.00214,0.0,0.22459]
[1778689467207,65.6,78983.81,31.1,-0.00212,0.0,0.22271]
[1778689469817,65.6,78982.95,31.1,-0.00212,0.0,0.22296]
[1778689472140,65.6,78991.75,31.1,-0.00209,0.0,0.22043]
[1778689471236,65.6,79005.88,31.1,-0.00204,0.0,0.21537]
[1778689473098,65.6,79005.88,31.1,-0.00204,0.0,0.21537]
[1778689474149,65.6,79001.79,31.1,-0.00205,0.0,0.21651]
[1778689477164,65.6,78996.48,31.1,-0.00207,0.0,0.21801]
[1778689482317,65.6,78998.09,31.1,-0.00207,0.0,0.21756]
[1778689487352,65.6,79002.16,31.1,-0.00205,0.0,0.21641]
[1778689491008,65.6,79002.38,31.1,-0.00205,0.0,0.21635]
[1778689491081,65.6,78993.9,31.1,-0.00208,0.0,0.21875]
[1778689491936,65.6,78980.11,31.1,-0.00212,0.0,0.22269]
[1778689492389,65.6,78951.94,31.1,-0.00221,0.0,0.23096]
[1778689493261,65.6,78951.94,31.1,-0.00221,0.0,0.23096]
[1778689494596,65.6,78948.06,31.1,-0.00222,0.0,0.23212]
[1778689496277,65.6,78953.16,31.1,-0.0022,0.0,0.23059]
[1778689497970,65.6,78954.69,31.1,-0.0022,0.0,0.23014]
[1778689499288,65.6,78954.79,31.1,-0.0022,0.0,0.23011]
[1778689500353,65.6,78956.11,31.1,-0.00219,0.0,0.22972]
[1778689502297,65.6,78961.86,31.1,-0.00218,0.0,0.22802]
[1778689502667,65.6,78961.86,31.1,-0.00218,0.0,0.22802]
[1778689502689,65.6,78971.32,31.1,-0.00215,0.0,0.22524]
[1778689504314,65.6,78968.69,31.1,-0.00216,0.0,0.22601]
[1778689507321,65.6,78972.28,31.1,-0.00214,0.0,0.22496]
[1778689512529,65.6,78973.28,31.1,-0.00214,0.0,0.22467]
[1778689515551,65.6,78964.87,31.1,-0.00217,0.0,0.22713]
[1778689520586,65.6,78964.23,31.1,-0.00217,0.0,0.22732]
[1778689523605,65.6,78964.81,31.1,-0.00217,0.0,0.22715]
[1778689524237,65.6,78964.7,31.1,-0.00217,0.0,0.22718]
[1778689529650,65.6,78968.64,31.1,-0.00216,0.0,0.22603]
[1778689534685,65.6,78961.84,31.1,-0.00217,0.0,0.22692]
[1778689539722,65.6,78960.91,31.1,-0.00217,0.0,0.22719]
[1778689544756,65.6,78959.38,31.1,-0.00217,0.0,0.22764]
[1778689549791,65.6,78956.28,31.1,-0.00218,0.0,0.22856]
[1778689551805,65.6,78946.76,31.1,-0.00221,0.0,0.23139]
[1778689556840,65.6,78943.01,31.1,-0.00223,0.0,0.23251]
[1778689561876,65.6,78952.77,31.1,-0.00219,0.0,0.2296]
[1778689562883,65.6,78962.35,31.1,-0.00216,0.0,0.22677]
[1778689567926,65.6,78966.12,31.1,-0.00215,0.0,0.22567]
[1778689572961,65.6,78971.79,31.1,-0.00214,0.0,0.22402]
[1778689575982,65.6,78980.08,31.1,-0.00211,0.0,0.22162]
[1778689582026,65.6,78984.9,31.1,-0.0021,0.0,0.22024]
[1778689587061,65.6,78985.07,31.1,-0.0021,0.0,0.22019]
[1778689592096,65.6,78987.15,31.1,-0.00208,0.0,0.21853]
[1778689597131,65.6,78988.81,31.1,-0.00207,0.0,0.21805]
[1778689602166,65.6,78989.01,31.1,-0.00207,0.0,0.218]
[1778689607201,65.6,78987.9,31.1,-0.00208,0.0,0.21831]
[1778689612236,65.6,78986.68,31.1,-0.00208,0.0,0.21866]
[1778689613287,65.6,78986.38,31.1,-0.00208,0.0,0.21874]
[1778689617271,65.6,78972.63,31.1,-0.00212,0.0,0.22269]
[1778689620292,65.6,78963.64,31.1,-0.00215,0.0,0.2253]
[1778689622679,65.6,78960.34,31.1,-0.00216,0.0,0.22626]
[1778689628348,65.6,78948.8,31.1,-0.0022,0.0,0.22967]
[1778689629355,65.6,78959.59,31.1,-0.00216,0.0,0.22648]
[1778689630798,65.6,78959.59,31.1,-0.00216,0.0,0.22648]
[1778689630826,65.6,78969.19,31.1,-0.00213,0.0,0.22368]
[1778689631918,65.6,78969.19,31.1,-0.00213,0.0,0.22368]
[1778689634930,65.6,78959.04,31.1,-0.00216,0.0,0.22664]
[1778689640433,65.6,78963.27,31.1,-0.00215,0.0,0.2254]
[1778689645468,65.6,78961.61,31.1,-0.00216,0.0,0.22589]
[1778689650506,65.6,78961.73,31.1,-0.00216,0.0,0.22585]
[1778689655541,65.6,78963.61,31.1,-0.00214,0.0,0.22421]
[1778689661583,65.6,78961.37,31.1,-0.00215,0.0,0.22486]
[1778689665611,65.6,78971.91,31.1,-0.00211,0.0,0.22181]
[1778689668632,65.6,78981.79,31.1,-0.00208,0.0,0.21898]
[1778689673667,65.6,78983.53,31.1,-0.00208,0.0,0.21848]
[1778689678702,65.6,78989.64,31.1,-0.00206,0.0,0.21675]
[1778689683737,65.6,78997.8,31.1,-0.00204,0.0,0.21446]
[1778689688774,65.6,78997.78,31.1,-0.00204,0.0,0.21447]
[1778689693809,65.6,79002.17,31.1,-0.00202,0.0,0.21324]
[1778689698844,65.6,79002.84,31.1,-0.00202,0.0,0.21306]
[1778689703879,65.6,79007.03,31.1,-0.00201,0.0,0.21189]
[1778689708914,65.6,79009.66,31.1,-0.002,0.0,0.21117]
[1778689713950,65.6,79009.46,31.1,-0.00199,0.0,0.21018]
[1778689718986,65.6,79012.87,31.1,-0.00198,0.0,0.20925]
[1778689724023,65.6,79015.68,31.1,-0.00198,0.0,0.20848]
[1778689729059,65.6,79013.38,31.1,-0.00198,0.0,0.20911]
[1778689735101,65.6,79012.52,31.1,-0.00198,0.0,0.20934]
[1778689738122,65.6,79003.56,31.1,-0.00201,0.0,0.21181]
[1778689743157,65.6,79001.94,31.1,-0.00202,0.0,0.21226]
[1778689745683,65.6,79001.76,31.1,-0.00202,0.0,0.21231]
[1778689747788,65.6,79008.7,31.1,-0.002,0.0,0.21039]
[1778689751806,65.6,79009.65,31.1,-0.00199,0.0,0.21013]
[1778689757255,65.6,79010.29,31.1,-0.00199,0.0,0.20995]
[1778689762290,65.6,79016.11,31.1,-0.00197,0.0,0.20836]
[1778689765311,65.6,79024.84,31.1,-0.00195,0.0,0.20599]
[1778689770346,65.6,79028.22,31.1,-0.00194,0.0,0.20508]
[1778689775381,65.6,79024.65,31.1,-0.00194,0.0,0.20502]
[1778689780417,65.6,79026.39,31.1,-0.00194,0.0,0.20456]
[1778689785452,65.6,79028.72,31.1,-0.00193,0.0,0.20393]
[1778689790489,65.6,79025.13,31.1,-0.00194,0.0,0.20489]
[1778689795524,65.6,79025.39,31.1,-0.00194,0.0,0.20482]
[1778689800559,65.6,79020.71,31.1,-0.00195,0.0,0.20608]
[1778689805594,65.6,79019.5,31.1,-0.00195,0.0,0.20641]
[1778689810633,65.6,79029.37,31.1,-0.00193,0.0,0.20376]
[1778689815668,65.6,79030.73,31.1,-0.00192,0.0,0.20339]
[1778689820703,65.6,79035.72,31.1,-0.00191,0.0,0.20206]
[1778689824732,65.6,79027.05,31.1,-0.00193,0.0,0.20438]
[1778689826746,65.6,79018.23,31.1,-0.00196,0.0,0.20676]
[1778689831782,65.6,79009.84,31.1,-0.00197,0.0,0.20801]
[1778689836818,65.6,79012.95,31.1,-0.00196,0.0,0.20716]
[1778689841853,65.6,79016.43,31.1,-0.00195,0.0,0.20622]
[1778689846888,65.6,79021.5,31.1,-0.00194,0.0,0.20485]
[1778689851923,65.6,79023.89,31.1,-0.00193,0.0,0.20421]
[1778689855247,65.6,79023.24,31.1,-0.00193,0.0,0.20438]
[1778689860987,65.6,79022.02,31.1,-0.00194,0.0,0.20471]
[1778689864009,65.6,79034.07,31.1,-0.0019,0.0,0.20149]
[1778689865335,65.6,79034.07,31.1,-0.0019,0.0,0.20149]
[1778689870916,65.6,79037.32,31.1,-0.0019,0.0,0.20063]
[1778689876361,65.6,79044.41,31.1,-0.00188,0.0,0.19877]
[1778689877113,65.6,79010.55,31.1,-0.00197,0.0,0.20781]
[1778689879048,65.6,79006.89,31.1,-0.00198,0.0,0.20881]
[1778689882065,65.6,79011.35,31.1,-0.00197,0.0,0.20759]
[1778689884164,65.6,79022.7,31.1,-0.00194,0.0,0.20453]
[1778689889199,65.6,79029.67,31.1,-0.00192,0.0,0.20266]
[1778689893227,65.6,79016.7,31.1,-0.00194,0.0,0.20512]
[1778689898262,65.6,79018.2,31.1,-0.00194,0.0,0.20472]
[1778689903299,65.6,79019.77,31.1,-0.00194,0.0,0.20429]
[1778689908333,65.6,79010.38,31.1,-0.00196,0.0,0.20683]
[1778689913368,65.6,79021.22,31.1,-0.00193,0.0,0.2039]
[1778689918403,65.6,79025.8,31.1,-0.00192,0.0,0.20268]
[1778689921424,65.6,79034.44,31.1,-0.00189,0.0,0.20039]
[1778689923438,65.6,79046.24,31.1,-0.00186,0.0,0.1973]
[1778689928473,65.6,79045.34,31.1,-0.00186,0.0,0.19753]
[1778689933508,65.6,79043.13,31.1,-0.00187,0.0,0.19811]
[1778689938543,65.6,79042.71,31.1,-0.00187,0.0,0.19822]
[1778689943578,65.6,79043.35,31.1,-0.00187,0.0,0.19805]
[1778689948613,65.6,79039.07,31.1,-0.00188,0.0,0.19917]
[1778689953648,65.6,79043.52,31.1,-0.00186,0.0,0.19701]
[1778689955662,65.6,79057.1,31.1,-0.00182,0.0,0.19351]
[1778689960697,65.6,79059.41,31.1,-0.00182,0.0,0.19292]
[1778689965732,65.6,79060.59,31.1,-0.00181,0.0,0.19262]
[1778689970768,65.6,79060.11,31.1,-0.00182,0.0,0.19274]
[1778689975808,65.6,79067.03,31.1,-0.0018,0.0,0.19099]
[1778689980843,65.6,79069.51,31.1,-0.00179,0.0,0.19036]
[1778689985878,65.6,79068.48,31.1,-0.00179,0.0,0.19062]
[1778689988901,65.6,79077.84,31.1,-0.00177,0.0,0.18827]
[1778689991426,65.6,79090.27,31.1,-0.00174,0.0,0.18519]
[1778689996955,65.6,79096.51,31.1,-0.00172,0.0,0.18366]
[1778690000983,65.6,79084.84,31.1,-0.00175,0.0,0.18653]
[1778690006018,65.6,79085.77,31.1,-0.00175,0.0,0.1863]
[1778690011053,65.6,79087.39,31.1,-0.00173,0.0,0.18495]
[1778690015083,65.6,79096.09,31.1,-0.00171,0.0,0.18282]
[1778690020118,65.6,79094.57,31.1,-0.00172,0.0,0.18319]
[1778690024881,65.6,79095.48,31.1,-0.00171,0.0,0.18297]
[1778690025695,65.6,79095.48,31.1,-0.00171,0.0,0.18297]
[1778690025153,65.6,79095.84,31.1,-0.00171,0.0,0.18288]
[1778690030188,65.6,79095.83,31.1,-0.00171,0.0,0.18289]
[1778690035223,65.6,79100.06,31.1,-0.0017,0.0,0.18186]
[1778690037237,65.6,79088.54,31.1,-0.00173,0.0,0.18467]
[1778690041900,65.6,79090.6,31.1,-0.00173,0.0,0.18416]
[1778690047307,65.6,79083.6,31.1,-0.00174,0.0,0.18589]
[1778690052342,65.6,79081.77,31.1,-0.00175,0.0,0.18634]
[1778690057380,65.6,79075.21,31.1,-0.00177,0.0,0.18797]
[1778690062415,65.6,79074.55,31.1,-0.00177,0.0,0.18813]
[1778690067450,65.6,79075.0,31.1,-0.00177,0.0,0.18802]
[1778690069464,65.6,79087.28,31.1,-0.00174,0.0,0.18498]
[1778690074500,65.6,79089.78,31.1,-0.00172,0.0,0.18342]
[1778690079535,65.6,79095.79,31.1,-0.0017,0.0,0.18196]
[1778690084579,65.6,79098.7,31.1,-0.0017,0.0,0.18126]
[1778690089613,65.6,79099.34,31.1,-0.0017,0.0,0.1811]
[1778690094649,65.6,79099.04,31.1,-0.0017,0.0,0.18117]
[1778690099684,65.6,79099.68,31.1,-0.0017,0.0,0.18102]
[1778690104719,65.6,79099.64,31.1,-0.0017,0.0,0.18103]
[1778690110761,65.6,79099.67,31.1,-0.0017,0.0,0.18102]
[1778690115796,65.6,79101.2,31.1,-0.00169,0.0,0.18065]
[1778690116308,65.6,79101.2,31.1,-0.00169,0.0,0.18065]
[1778690116803,65.6,79101.31,31.1,-0.00169,0.0,0.18063]
[1778690117812,65.6,79092.89,31.1,-0.00171,0.0,0.18267]
[1778690122847,65.6,79100.26,31.1,-0.00169,0.0,0.18088]
[1778690127882,65.6,79103.5,31.1,-0.00169,0.0,0.1801]
[1778690132917,65.6,79104.88,31.1,-0.00167,0.0,0.17885]
[1778690134603,65.6,79104.88,31.1,-0.00167,0.0,0.17885]
[1778690134678,65.6,79104.88,31.1,-0.00167,0.0,0.17885]
[1778690142987,65.6,79106.43,31.1,-0.00167,0.0,0.17848]
[1778690148023,65.6,79110.97,31.1,-0.00166,0.0,0.1774]
[1778690153057,65.6,79109.97,31.1,-0.00166,0.0,0.17763]
[1778690158092,65.6,79106.65,31.1,-0.00167,0.0,0.17842]
[1778690163128,65.6,79106.34,31.1,-0.00167,0.0,0.1785]
[1778690168163,65.6,79101.51,31.1,-0.00168,0.0,0.17965]
[1778690172191,65.6,79089.22,31.1,-0.00171,0.0,0.18262]
[1778690177226,65.6,79088.59,31.1,-0.00171,0.0,0.18277]
[1778690182261,65.6,79087.31,31.1,-0.00172,0.0,0.18309]
[1778690187296,65.6,79079.89,31.1,-0.00174,0.0,0.1849]
[1778690192335,65.6,79079.44,31.1,-0.00173,0.0,0.18407]
[1778690197370,65.6,79087.44,31.1,-0.00171,0.0,0.18212]
[1778690202405,65.6,79089.44,31.1,-0.0017,0.0,0.18163]
[1778690207440,65.6,79089.85,31.1,-0.0017,0.0,0.18153]
[1778690212475,65.6,79088.75,31.1,-0.00171,0.0,0.1818]
[1778690217510,65.6,79081.61,31.1,-0.00172,0.0,0.18354]
[1778690222545,65.6,79082.56,31.1,-0.00172,0.0,0.18331]
[1778690228587,65.6,79082.33,31.1,-0.00172,0.0,0.18336]
[1778690233622,65.6,79088.23,31.1,-0.00171,0.0,0.18193]
[1778690238657,65.6,79092.98,31.1,-0.00169,0.0,0.18078]
[1778690243692,65.6,79087.44,31.1,-0.00171,0.0,0.18212]
[1778690248728,65.6,79084.61,31.1,-0.00172,0.0,0.18281]
[1778690253762,65.6,79084.81,31.1,-0.00171,0.0,0.18182]
[1778690258799,65.6,79082.22,31.1,-0.00171,0.0,0.18245]
[1778690261335,65.6,79081.9,31.1,-0.00171,0.0,0.18253]
[1778690262325,65.6,79085.13,31.1,-0.00171,0.0,0.18174]
[1778690267862,65.6,79080.7,31.1,-0.00172,0.0,0.18282]
[1778690273904,65.6,79080.34,31.1,-0.00172,0.0,0.18291]
[1778690278939,65.6,79082.57,31.1,-0.00171,0.0,0.18236]
[1778690283974,65.6,79081.17,31.1,-0.00172,0.0,0.18271]
[1778690289009,65.6,79082.95,31.1,-0.00171,0.0,0.18227]
[1778690294045,65.6,79083.86,31.1,-0.00171,0.0,0.18205]
[1778690299081,65.6,79083.59,31.1,-0.00171,0.0,0.18212]
[1778690304118,65.6,79081.96,31.1,-0.00171,0.0,0.18251]
[1778690309153,65.6,79077.44,31.1,-0.00173,0.0,0.18362]
[1778690311167,65.6,79084.5,31.1,-0.0017,0.0,0.18096]
[1778690315196,65.6,79094.87,31.1,-0.00167,0.0,0.17847]
[1778690316204,65.6,79103.54,31.1,-0.00165,0.0,0.17641]
[1778690321239,65.6,79101.38,31.1,-0.00166,0.0,0.17692]
[1778690326275,65.6,79101.1,31.1,-0.00166,0.0,0.17699]
[1778690331310,65.6,79102.7,31.1,-0.00165,0.0,0.17661]
[1778690336345,65.6,79097.53,31.1,-0.00167,0.0,0.17783]
[1778690341380,65.6,79096.57,31.1,-0.00167,0.0,0.17806]
[1778690346415,65.6,79098.43,31.1,-0.00166,0.0,0.17762]
[1778690351450,65.6,79098.06,31.1,-0.00167,0.0,0.17771]
[1778690356485,65.6,79098.54,31.1,-0.00166,0.0,0.17759]
[1778690361522,65.6,79104.27,31.1,-0.00165,0.0,0.17624]
[1778690366557,65.6,79108.89,31.1,-0.00164,0.0,0.17515]
[1778690371592,65.6,79108.67,31.1,-0.00163,0.0,0.17429]
[1778690376627,65.6,79109.22,31.1,-0.00163,0.0,0.17416]
[1778690378641,65.6,79107.41,31.1,-0.00163,0.0,0.17459]
[1778690381662,65.6,79101.99,31.1,-0.00165,0.0,0.17586]
[1778690386697,65.6,79101.6,31.1,-0.00165,0.0,0.17595]
[1778690391732,65.6,79102.34,31.1,-0.00165,0.0,0.17578]
[1778690396771,65.6,79103.62,31.1,-0.00164,0.0,0.17548]
[1778690401806,65.6,79103.46,31.1,-0.00164,0.0,0.17551]
[1778690406842,65.6,79103.85,31.1,-0.00164,0.0,0.17542]
[1778690411877,65.6,79106.1,31.1,-0.00164,0.0,0.17489]
[1778690416914,65.6,79110.13,31.1,-0.00163,0.0,0.17395]
[1778690420942,65.6,79120.65,31.1,-0.0016,0.0,0.17151]
[1778690425977,65.6,79125.54,31.1,-0.00159,0.0,0.17038]
[1778690432021,65.6,79126.0,31.1,-0.00158,0.0,0.16939]
[1778690437056,65.6,79124.66,31.1,-0.00158,0.0,0.1697]
[1778690442091,65.6,79125.38,31.1,-0.00158,0.0,0.16953]
[1778690447126,65.6,79124.78,31.1,-0.00158,0.0,0.16967]
[1778690452162,65.6,79126.39,31.1,-0.00158,0.0,0.1693]
[1778690457197,65.6,79126.78,31.1,-0.00158,0.0,0.16921]
[1778690462232,65.6,79127.2,31.1,-0.00158,0.0,0.16912]
[1778690467267,65.6,79127.93,31.1,-0.00158,0.0,0.16895]
[1778690472302,65.6,79133.67,31.1,-0.00156,0.0,0.16765]
[1778690477337,65.6,79133.51,31.1,-0.00156,0.0,0.16768]
[1778690482372,65.6,79133.41,31.1,-0.00156,0.0,0.16771]
[1778690486400,65.6,79123.95,31.1,-0.00159,0.0,0.16986]
[1778690491435,65.6,79121.39,31.1,-0.00158,0.0,0.16955]
[1778690496470,65.6,79118.69,31.1,-0.00159,0.0,0.17017]
[1778690501505,65.6,79122.39,31.1,-0.00158,0.0,0.16933]
[1778690507547,65.6,79123.86,31.1,-0.00158,0.0,0.16899]
[1778690512583,65.6,79123.89,31.1,-0.00158,0.0,0.16898]
[1778690517618,65.6,79124.44,31.1,-0.00158,0.0,0.16886]
[1778690522657,65.6,79125.69,31.1,-0.00157,0.0,0.16857]
[1778690527694,65.6,79133.41,31.1,-0.00156,0.0,0.16683]
[1778690529708,65.6,79124.09,31.1,-0.00158,0.0,0.16894]
[1778690534743,65.6,79123.39,31.1,-0.00158,0.0,0.1691]
[1778690539778,65.6,79118.49,31.1,-0.00159,0.0,0.17022]
[1778690543806,65.6,79127.59,31.1,-0.00157,0.0,0.16814]
[1778690549848,65.6,79130.17,31.1,-0.00156,0.0,0.16756]
[1778690552869,65.6,79134.65,31.1,-0.00154,0.0,0.16567]
[1778690557904,65.6,79134.73,31.1,-0.00154,0.0,0.16565]
[1778690562943,65.6,79134.78,31.1,-0.00154,0.0,0.16564]
[1778690567978,65.6,79139.86,31.1,-0.00153,0.0,0.16451]
[1778690573016,65.6,79139.87,31.1,-0.00153,0.0,0.16451]
[1778690578051,65.6,79139.11,31.1,-0.00153,0.0,0.16468]
[1778690583086,65.6,79138.66,31.1,-0.00154,0.0,0.16478]
[1778690590135,65.6,79135.78,31.1,-0.00154,0.0,0.16542]
[1778690595170,65.6,79140.4,31.1,-0.00153,0.0,0.16439]
[1778690600205,65.6,79143.11,31.1,-0.00153,0.0,0.16379]
[1778690606247,65.6,79141.44,31.1,-0.00153,0.0,0.16416]
[1778690611282,65.6,79136.82,31.1,-0.00153,0.0,0.16432]
[1778690616318,65.6,79134.1,31.1,-0.00154,0.0,0.16492]
[1778690621353,65.6,79134.06,31.1,-0.00154,0.0,0.16493]
[1778690627396,65.6,79125.07,31.1,-0.00156,0.0,0.16695]
[1778690629409,65.6,79115.49,31.1,-0.00158,0.0,0.16912]
[1778690635451,65.6,79116.98,31.1,-0.00158,0.0,0.16878]
[1778690640486,65.6,79116.08,31.1,-0.00158,0.0,0.16899]
[1778690645521,65.6,79109.9,31.1,-0.00159,0.0,0.1704]
[1778690647535,65.6,79098.28,31.1,-0.00162,0.0,0.17309]
[1778690652571,65.6,79095.81,31.1,-0.00163,0.0,0.17367]
[1778690655657,65.6,79092.19,31.1,-0.00164,0.0,0.17452]
[1778690655695,65.6,79092.19,31.1,-0.00164,0.0,0.17452]
[1778690656607,65.6,79102.0,31.1,-0.00161,0.0,0.17223]
[1778690658172,65.6,79102.0,31.1,-0.00161,0.0,0.17223]
[1778690658267,65.6,79112.65,31.1,-0.00159,0.0,0.16977]
[1778690661182,65.6,79111.97,31.1,-0.00159,0.0,0.16993]
[1778690667009,65.6,79111.82,31.1,-0.00159,0.0,0.16996]
[1778690672719,65.6,79114.67,31.1,-0.00158,0.0,0.16842]
[1778690677754,65.6,79114.57,31.1,-0.00158,0.0,0.16844]
[1778690682789,65.6,79114.15,31.1,-0.00158,0.0,0.16854]
[1778690687824,65.6,79116.12,31.1,-0.00157,0.0,0.16809]
[1778690692859,65.6,79115.92,31.1,-0.00157,0.0,0.16814]
[1778690698901,65.6,79114.09,31.1,-0.00158,0.0,0.16855]
[1778690703936,65.6,79114.42,31.1,-0.00158,0.0,0.16848]
[1778690708971,65.6,79114.68,31.1,-0.00158,0.0,0.16842]
[1778690710985,65.6,79106.14,31.1,-0.0016,0.0,0.17037]
[1778690716021,65.6,79107.84,31.1,-0.00159,0.0,0.16998]
[1778690721056,65.6,79107.52,31.1,-0.00159,0.0,0.17006]
[1778690726111,65.6,79102.74,31.1,-0.0016,0.0,0.17116]
[1778690731146,65.6,79100.89,31.1,-0.0016,0.0,0.17068]
[1778690736181,65.6,79100.15,31.1,-0.0016,0.0,0.17086]
[1778690741216,65.6,79099.89,31.1,-0.0016,0.0,0.17092]
[1778690745609,65.6,79101.38,31.1,-0.0016,0.0,0.17057]
[1778690746441,65.6,79101.38,31.1,-0.0016,0.0,0.17057]
[1778690752293,65.6,79096.03,31.1,-0.00161,0.0,0.17181]
[1778690757330,65.6,79094.26,31.1,-0.00162,0.0,0.17222]
[1778690761358,65.6,79102.59,31.1,-0.0016,0.0,0.17029]
[1778690766393,65.6,79110.63,31.1,-0.00158,0.0,0.16845]
[1778690771428,65.6,79110.0,31.1,-0.00158,0.0,0.1686]
[1778690776463,65.6,79108.89,31.1,-0.00158,0.0,0.16885]
[1778690782505,65.6,79105.05,31.1,-0.00159,0.0,0.16973]
[1778690787540,65.6,79102.24,31.1,-0.0016,0.0,0.17037]
[1778690792575,65.6,79103.92,31.1,-0.00158,0.0,0.1691]
[1778690797611,65.6,79102.86,31.1,-0.00159,0.0,0.16934]
[1778690802646,65.6,79102.69,31.1,-0.00159,0.0,0.16938]
[1778690807681,65.6,79100.44,31.1,-0.00159,0.0,0.16989]
[1778690813723,65.6,79100.6,31.1,-0.00159,0.0,0.16986]
[1778690817753,65.6,79114.05,31.1,-0.00156,0.0,0.16679]
[1778690822788,65.6,79113.37,31.1,-0.00156,0.0,0.16695]
[1778690826816,65.6,79126.82,31.1,-0.00153,0.0,0.16393]
[1778690830844,65.6,79135.57,31.1,-0.00151,0.0,0.162]
[1778690835879,65.6,79137.92,31.1,-0.00151,0.0,0.16148]
[1778690840914,65.6,79144.03,31.1,-0.00149,0.0,0.16015]
[1778690845949,65.6,79149.86,31.1,-0.00148,0.0,0.15888]
[1778690850984,65.6,79151.84,31.1,-0.00147,0.0,0.15845]
[1778690857026,65.6,79151.68,31.1,-0.00147,0.0,0.15764]
[1778690862061,65.6,79156.92,31.1,-0.00146,0.0,0.15652]
[1778690866090,65.6,79168.82,31.1,-0.00143,0.0,0.154]
[1778690868803,65.6,79174.37,31.1,-0.00142,0.0,0.15283]
[1778690869979,65.6,79176.12,31.1,-0.00141,0.0,0.15247]
[1778690872290,65.6,79175.13,31.1,-0.00142,0.0,0.15268]
[1778690872564,65.6,79175.13,31.1,-0.00142,0.0,0.15268]
[1778690872349,65.6,79174.71,31.1,-0.00142,0.0,0.15276]
[1778690873141,65.6,79174.73,31.1,-0.00142,0.0,0.15276]
[1778690873657,65.6,79174.73,31.1,-0.00142,0.0,0.15276]
[1778690874148,65.6,79174.15,31.1,-0.00142,0.0,0.15288]
[1778690874699,65.6,79174.15,31.1,-0.00142,0.0,0.15288]
[1778690875253,65.6,79174.15,31.1,-0.00142,0.0,0.15288]
[1778690875531,65.6,79174.15,31.1,-0.00142,0.0,0.15288]
[1778690875606,65.6,79171.99,31.1,-0.00142,0.0,0.15333]
[1778690876280,65.6,79171.99,31.1,-0.00142,0.0,0.15333]
[1778690876345,65.6,79170.05,31.1,-0.00143,0.0,0.15374]
[1778690878538,65.6,79170.62,31.1,-0.00143,0.0,0.15362]
[1778690878609,65.6,79171.98,31.1,-0.00142,0.0,0.15333]
[1778690882316,65.6,79173.23,31.1,-0.00142,0.0,0.15307]
[1778690882352,65.6,79173.79,31.1,-0.00142,0.0,0.15296]
[1778690882693,65.6,79173.79,31.1,-0.00142,0.0,0.15296]
[1778690883211,65.6,79175.08,31.1,-0.00142,0.0,0.15269]
[1778690884377,65.6,79175.08,31.1,-0.00142,0.0,0.15269]
[1778690884478,65.6,79175.08,31.1,-0.00142,0.0,0.15269]
[1778690885225,65.6,79174.68,31.1,-0.00142,0.0,0.15277]
[1778690890260,65.6,79174.99,31.1,-0.00142,0.0,0.1527]
[1778690890650,65.6,79174.99,31.1,-0.00142,0.0,0.1527]
[1778690891267,65.6,79179.72,31.1,-0.00141,0.0,0.15172]
[1778690896555,65.6,79175.9,31.1,-0.00141,0.0,0.15251]
[1778690897309,65.6,79176.28,31.1,-0.00141,0.0,0.15244]
[1778690902344,65.6,79181.47,31.1,-0.0014,0.0,0.15136]
[1778690903662,65.6,79180.41,31.1,-0.0014,0.0,0.15158]
[1778690904358,65.6,79180.12,31.1,-0.00141,0.0,0.15164]
[1778690910400,65.6,79181.22,31.1,-0.0014,0.0,0.15141]
[1778690915476,65.6,79183.33,31.1,-0.00139,0.0,0.15016]
[1778690921518,65.6,79184.28,31.1,-0.00139,0.0,0.14996]
[1778690926553,65.6,79183.93,31.1,-0.00139,0.0,0.15003]
[1778690931588,65.6,79181.21,31.1,-0.0014,0.0,0.15059]
[1778690936623,65.6,79179.93,31.1,-0.0014,0.0,0.15086]
[1778690941660,65.6,79180.19,31.1,-0.0014,0.0,0.15081]
[1778690946695,65.6,79181.34,31.1,-0.0014,0.0,0.15057]
[1778690950734,65.6,79190.49,31.1,-0.00138,0.0,0.14869]
[1778690955767,65.6,79188.84,31.1,-0.00138,0.0,0.14903]
[1778690959795,65.6,79179.37,31.1,-0.0014,0.0,0.15098]
[1778690961809,65.6,79166.4,31.1,-0.00143,0.0,0.15368]
[1778690966844,65.6,79160.28,31.1,-0.00144,0.0,0.15497]
[1778690971879,65.6,79156.2,31.1,-0.00144,0.0,0.155]
[1778690975907,65.6,79166.01,31.1,-0.00142,0.0,0.15293]
[1778690980942,65.6,79166.07,31.1,-0.00142,0.0,0.15292]
[1778690985977,65.6,79170.18,31.1,-0.00141,0.0,0.15206]
[1778690991013,65.6,79169.32,31.1,-0.00141,0.0,0.15224]
[1778690996047,65.6,79167.77,31.1,-0.00142,0.0,0.15257]
[1778691001083,65.6,79174.09,31.1,-0.0014,0.0,0.15125]
[1778691006120,65.6,79172.01,31.1,-0.00141,0.0,0.15168]
[1778691011155,65.6,79166.69,31.1,-0.00142,0.0,0.15279]
[1778691016190,65.6,79167.23,31.1,-0.00142,0.0,0.15268]
[1778691021225,65.6,79166.96,31.1,-0.00142,0.0,0.15273]
[1778691026260,65.6,79166.95,31.1,-0.00142,0.0,0.15274]
[1778691031295,65.6,79165.32,31.1,-0.00141,0.0,0.15225]
[1778691037337,65.6,79165.2,31.1,-0.00141,0.0,0.15228]
[1778691045393,65.6,79161.62,31.1,-0.00142,0.0,0.15303]
[1778691050428,65.6,79158.6,31.1,-0.00143,0.0,0.15366]
[1778691055464,65.6,79154.88,31.1,-0.00144,0.0,0.15444]
[1778691061506,65.6,79157.44,31.1,-0.00143,0.0,0.1539]
[1778691063523,65.6,79167.22,31.1,-0.00141,0.0,0.15186]
[1778691065537,65.6,79176.37,31.1,-0.00139,0.0,0.14996]
[1778691070572,65.6,79174.75,31.1,-0.00139,0.0,0.1503]
[1778691073779,65.6,79174.62,31.1,-0.00139,0.0,0.15032]
[1778691074600,65.6,79174.87,31.1,-0.00139,0.0,0.15027]
[1778691077621,65.6,79166.58,31.1,-0.00141,0.0,0.15199]
[1778691082657,65.6,79160.72,31.1,-0.00142,0.0,0.15322]
[1778691087692,65.6,79151.0,31.1,-0.00145,0.0,0.15527]
[1778691092727,65.6,79146.72,31.1,-0.00145,0.0,0.15534]
[1778691098769,65.6,79143.33,31.1,-0.00145,0.0,0.15606]
[1778691100783,65.6,79134.05,31.1,-0.00147,0.0,0.15805]
[1778691105819,65.6,79130.73,31.1,-0.00148,0.0,0.15877]
[1778691110856,65.6,79130.47,31.1,-0.00148,0.0,0.15883]
[1778691115889,65.6,79125.04,31.1,-0.0015,0.0,0.16001]
[1778691117634,65.6,79125.04,31.1,-0.0015,0.0,0.16001]
[1778691120911,65.6,79128.2,31.1,-0.00149,0.0,0.15932]
[1778691126966,65.6,79125.46,31.1,-0.00149,0.0,0.15991]
[1778691132007,65.6,79125.72,31.1,-0.00149,0.0,0.15986]
[1778691137036,65.6,79126.79,31.1,-0.00149,0.0,0.15962]
[1778691142071,65.6,79126.69,31.1,-0.00149,0.0,0.15965]
[1778691147106,65.6,79127.63,31.1,-0.00149,0.0,0.15944]
[1778691152141,65.6,79126.67,31.1,-0.00148,0.0,0.1588]
[1778691157176,65.6,79127.27,31.1,-0.00148,0.0,0.15867]
[1778691162211,65.6,79116.52,31.1,-0.00151,0.0,0.16101]
[1778691164225,65.6,79107.66,31.1,-0.00153,0.0,0.16297]
[1778691168328,65.6,79107.39,31.1,-0.00153,0.0,0.16303]
[1778691169572,65.6,79107.19,31.1,-0.00153,0.0,0.16307]
[1778691175302,65.6,79107.08,31.1,-0.00153,0.0,0.16309]
[1778691180337,65.6,79107.48,31.1,-0.00153,0.0,0.16301]
[1778691185372,65.6,79108.36,31.1,-0.00153,0.0,0.16281]
[1778691190407,65.6,79106.65,31.1,-0.00153,0.0,0.16319]
[1778691195442,65.6,79108.92,31.1,-0.00152,0.0,0.16269]
[1778691200478,65.6,79108.29,31.1,-0.00153,0.0,0.16283]
[1778691205514,65.6,79112.99,31.1,-0.00151,0.0,0.16179]
[1778691210550,65.6,79119.91,31.1,-0.0015,0.0,0.16027]
[1778691215585,65.6,79120.09,31.1,-0.00149,0.0,0.15937]
[1778691218297,65.6,79112.19,31.1,-0.00151,0.0,0.1611]
[1778691219434,65.6,79104.3,31.1,-0.00153,0.0,0.16284]
[1778691222444,65.6,79095.4,31.1,-0.00155,0.0,0.16483]
[1778691226665,65.6,79086.49,31.1,-0.00157,0.0,0.16683]
[1778691231700,65.6,79079.8,31.1,-0.00158,0.0,0.16836]
[1778691237741,65.6,79075.09,31.1,-0.0016,0.0,0.16944]
[1778691242776,65.6,79072.34,31.1,-0.0016,0.0,0.17007]
[1778691247811,65.6,79068.41,31.1,-0.00161,0.0,0.17098]
[1778691252846,65.6,79067.26,31.1,-0.00161,0.0,0.17124]
[1778691257881,65.6,79066.89,31.1,-0.00161,0.0,0.17133]
[1778691262918,65.6,79068.82,31.1,-0.00161,0.0,0.17088]
[1778691267951,65.6,79064.75,31.1,-0.00162,0.0,0.17183]
[1778691272986,65.6,79062.26,31.1,-0.00162,0.0,0.1715]
[1778691275000,65.6,79053.93,31.1,-0.00164,0.0,0.17344]
[1778691280035,65.6,79054.77,31.1,-0.00164,0.0,0.17325]
[1778691286077,65.6,79056.72,31.1,-0.00163,0.0,0.17279]
[1778691292119,65.6,79059.15,31.1,-0.00163,0.0,0.17222]
[1778691297154,65.6,79059.99,31.1,-0.00162,0.0,0.17203]
[1778691302189,65.6,79059.47,31.1,-0.00162,0.0,0.17215]
[1778691310245,65.6,79060.25,31.1,-0.00162,0.0,0.17197]
[1778691315280,65.6,79054.26,31.1,-0.00164,0.0,0.17337]
[1778691320316,65.6,79051.99,31.1,-0.00164,0.0,0.1739]
[1778691325351,65.6,79053.47,31.1,-0.00164,0.0,0.17355]
[1778691329379,65.6,79062.49,31.1,-0.00162,0.0,0.17145]
[1778691334414,65.6,79062.49,31.1,-0.00161,0.0,0.17054]
[1778691339449,65.6,79066.79,31.1,-0.0016,0.0,0.16955]
[1778691342470,65.6,79075.26,31.1,-0.00158,0.0,0.16761]
[1778691348512,65.6,79075.5,31.1,-0.00158,0.0,0.16755]
[1778691354554,65.6,79075.68,31.1,-0.00158,0.0,0.16751]
[1778691356602,65.6,79076.55,31.1,-0.00158,0.0,0.16731]
[1778691357635,65.6,79075.76,31.1,-0.00158,0.0,0.16749]
[1778691364624,65.6,79080.93,31.1,-0.00156,0.0,0.16632]
[1778691366647,65.6,79099.3,31.1,-0.00152,0.0,0.16221]
[1778691371311,65.6,79103.85,31.1,-0.00151,0.0,0.1612]
[1778691376717,65.6,79104.77,31.1,-0.00151,0.0,0.161]
[1778691377663,65.6,79104.77,31.1,-0.00151,0.0,0.161]
[1778691382759,65.6,79107.6,31.1,-0.0015,0.0,0.16038]
[1778691387794,65.6,79104.77,31.1,-0.00151,0.0,0.161]
[1778691392831,65.6,79093.68,31.1,-0.00153,0.0,0.16258]
[1778691393838,65.6,79083.26,31.1,-0.00155,0.0,0.16491]
[1778691397866,65.6,79092.34,31.1,-0.00153,0.0,0.16288]
[1778691402901,65.6,79103.69,31.1,-0.0015,0.0,0.16037]
[1778691407936,65.6,79101.2,31.1,-0.00151,0.0,0.16092]
[1778691412974,65.6,79100.96,31.1,-0.00151,0.0,0.16097]
[1778691418009,65.6,79101.75,31.1,-0.00151,0.0,0.1608]
[1778691422038,65.6,79091.88,31.1,-0.00153,0.0,0.16298]
[1778691427072,65.6,79098.04,31.1,-0.00152,0.0,0.16162]
[1778691432108,65.6,79098.59,31.1,-0.00152,0.0,0.16149]
[1778691437143,65.6,79098.13,31.1,-0.00152,0.0,0.1616]
[1778691442181,65.6,79096.52,31.1,-0.00152,0.0,0.16195]
[1778691447216,65.6,79095.45,31.1,-0.00152,0.0,0.16219]
[1778691452251,65.6,79086.63,31.1,-0.00154,0.0,0.16327]
[1778691457287,65.6,79088.23,31.1,-0.00153,0.0,0.16292]
[1778691462321,65.6,79088.81,31.1,-0.00153,0.0,0.16279]
[1778691467356,65.6,79092.31,31.1,-0.00152,0.0,0.16201]
[1778691472392,65.6,79098.86,31.1,-0.00151,0.0,0.16057]
[1778691477427,65.6,79098.05,31.1,-0.00151,0.0,0.16075]
[1778691481456,65.6,79089.12,31.1,-0.00153,0.0,0.16272]
[1778691483470,65.6,79075.46,31.1,-0.00156,0.0,0.16578]
[1778691488506,65.6,79072.09,31.1,-0.00157,0.0,0.16654]
[1778691493541,65.6,79066.8,31.1,-0.00158,0.0,0.16775]
[1778691497569,65.6,79066.3,31.1,-0.00158,0.0,0.16786]
[1778691498579,65.6,79066.4,31.1,-0.00158,0.0,0.16784]
[1778691503614,65.6,79068.04,31.1,-0.00158,0.0,0.16746]
[1778691508649,65.6,79066.36,31.1,-0.00158,0.0,0.16785]
[1778691513684,65.6,79064.99,31.1,-0.00158,0.0,0.16726]
[1778691518719,65.6,79065.14,31.1,-0.00158,0.0,0.16723]
[1778691523754,65.6,79060.86,31.1,-0.00159,0.0,0.16821]
[1778691528789,65.6,79059.83,31.1,-0.00159,0.0,0.16844]
[1778691533824,65.6,79059.7,31.1,-0.00159,0.0,0.16847]
[1778691538859,65.6,79058.19,31.1,-0.00159,0.0,0.16882]
[1778691543535,65.6,79050.13,31.1,-0.00161,0.0,0.17068]
[1778691544670,65.6,79049.85,31.1,-0.00161,0.0,0.17075]
[1778691547682,65.6,79053.06,31.1,-0.00161,0.0,0.17]
[1778691553173,65.6,79057.71,31.1,-0.0016,0.0,0.16893]
[1778691559005,65.6,79056.09,31.1,-0.0016,0.0,0.1693]
[1778691565051,65.6,79057.02,31.1,-0.0016,0.0,0.16909]
[1778691566692,65.6,79057.02,31.1,-0.0016,0.0,0.16909]
[1778691572100,65.6,79056.85,31.1,-0.00159,0.0,0.16823]
[1778691577135,65.6,79064.08,31.1,-0.00157,0.0,0.16658]
[1778691582170,65.6,79066.68,31.1,-0.00157,0.0,0.16599]
[1778691588214,65.6,79067.15,31.1,-0.00156,0.0,0.16588]
[1778691593248,65.6,79067.6,31.1,-0.00156,0.0,0.16578]
[1778691598283,65.6,79070.88,31.1,-0.00156,0.0,0.16504]
[1778691600995,65.6,79072.52,31.1,-0.00155,0.0,0.16467]
[1778691601310,65.6,79089.68,31.1,-0.00151,0.0,0.16085]
[1778691602317,65.6,79103.91,31.1,-0.00148,0.0,0.15775]
[1778691604385,65.6,79105.83,31.1,-0.00148,0.0,0.15733]
[1778691604835,65.6,79105.83,31.1,-0.00148,0.0,0.15733]
[1778691606406,65.6,79118.93,31.1,-0.00145,0.0,0.15453]
[1778691609424,65.6,79123.45,31.1,-0.00144,0.0,0.15357]
[1778691615410,65.6,79121.49,31.1,-0.00144,0.0,0.15399]
[1778691620445,65.6,79124.06,31.1,-0.00144,0.0,0.15344]
[1778691623467,65.6,79141.13,31.1,-0.0014,0.0,0.14988]
[1778691625482,65.6,79152.78,31.1,-0.00137,0.0,0.14749]
[1778691630253,65.6,79159.08,31.1,-0.00136,0.0,0.14621]
[1778691630310,65.6,79166.35,31.1,-0.00135,0.0,0.14475]
[1778691630517,65.6,79175.3,31.1,-0.00133,0.0,0.14296]
[1778691631524,65.6,79188.01,31.1,-0.00129,0.0,0.13969]
[1778691635553,65.6,79196.98,31.1,-0.00128,0.0,0.13795]
[1778691640588,65.6,79189.43,31.1,-0.00129,0.0,0.13941]
[1778691645623,65.6,79188.82,31.1,-0.00129,0.0,0.13953]
[1778691652672,65.6,79195.18,31.1,-0.00128,0.0,0.1383]
[1778691657710,65.6,79200.86,31.1,-0.00127,0.0,0.13721]
[1778691662749,65.6,79197.32,31.1,-0.00128,0.0,0.13789]
[1778691667784,65.6,79193.34,31.1,-0.00128,0.0,0.13866]
[1778691672819,65.6,79193.4,31.1,-0.00128,0.0,0.13864]
[1778691677854,65.6,79188.88,31.1,-0.00129,0.0,0.13952]
[1778691682889,65.6,79187.47,31.1,-0.0013,0.0,0.13979]
[1778691686917,65.6,79196.65,31.1,-0.00128,0.0,0.13802]
[1778691691952,65.6,79188.75,31.1,-0.00129,0.0,0.13877]
[1778691694973,65.6,79176.84,31.1,-0.00131,0.0,0.14109]
[1778691700012,65.6,79172.69,31.1,-0.00132,0.0,0.1419]
[1778691705043,65.6,79177.79,31.1,-0.00131,0.0,0.1409]
[1778691710078,65.6,79179.07,31.1,-0.00131,0.0,0.14065]
[1778691715113,65.6,79177.98,31.1,-0.00131,0.0,0.14086]
[1778691720150,65.6,79176.16,31.1,-0.00131,0.0,0.14122]
[1778691725185,65.6,79160.81,31.1,-0.00134,0.0,0.14426]
[1778691726594,65.6,79157.44,31.1,-0.00135,0.0,0.14493]
[1778691726840,65.6,79157.44,31.1,-0.00135,0.0,0.14493]
[1778691727073,65.6,79157.44,31.1,-0.00135,0.0,0.14493]
[1778691727199,65.6,79153.4,31.1,-0.00136,0.0,0.14575]
[1778691727608,65.6,79153.4,31.1,-0.00136,0.0,0.14575]
[1778691728354,65.6,79153.4,31.1,-0.00136,0.0,0.14575]
[1778691734624,65.6,79150.93,31.1,-0.00136,0.0,0.14625]
[1778691734690,65.6,79150.93,31.1,-0.00136,0.0,0.14625]
[1778691735257,65.6,79138.3,31.1,-0.00139,0.0,0.14882]
[1778691735708,65.6,79138.3,31.1,-0.00139,0.0,0.14882]
[1778691736165,65.6,79138.3,31.1,-0.00139,0.0,0.14882]
[1778691738311,65.6,79135.57,31.1,-0.00139,0.0,0.14938]
[1778691738622,65.6,79136.04,31.1,-0.00139,0.0,0.14929]
[1778691744320,65.6,79140.92,31.1,-0.00138,0.0,0.14828]
[1778691748348,65.6,79150.0,31.1,-0.00136,0.0,0.14643]
[1778691754390,65.6,79150.06,31.1,-0.00136,0.0,0.14562]
[1778691759425,65.6,79152.77,31.1,-0.00135,0.0,0.14507]
[1778691761764,65.6,79154.36,31.1,-0.00135,0.0,0.14475]
[1778691762672,65.6,79159.02,31.1,-0.00134,0.0,0.14382]
[1778691765331,65.6,79160.03,31.1,-0.00134,0.0,0.14362]
[1778691766660,65.6,79160.14,31.1,-0.00134,0.0,0.1436]
[1778691767329,65.6,79160.14,31.1,-0.00134,0.0,0.1436]
[1778691768326,65.6,79160.1,31.1,-0.00134,0.0,0.1436]
[1778691775537,65.6,79161.83,31.1,-0.00133,0.0,0.14326]
[1778691780572,65.6,79171.48,31.1,-0.00131,0.0,0.14135]
[1778691785607,65.6,79172.86,31.1,-0.00131,0.0,0.14108]
[1778691790642,65.6,79173.67,31.1,-0.00131,0.0,0.14092]
[1778691795677,65.6,79173.14,31.1,-0.00131,0.0,0.14103]
[1778691799705,65.6,79163.13,31.1,-0.00133,0.0,0.143]
[1778691800626,65.6,79163.13,31.1,-0.00133,0.0,0.143]
[1778691801622,65.6,79164.43,31.1,-0.00133,0.0,0.14274]
[1778691802426,65.6,79164.43,31.1,-0.00133,0.0,0.14274]
[1778691804339,65.6,79163.68,31.1,-0.00133,0.0,0.14289]
[1778691808593,65.6,79167.63,31.1,-0.00132,0.0,0.14211]
[1778691809114,65.6,79167.97,31.1,-0.00132,0.0,0.14204]
[1778691809526,65.6,79167.97,31.1,-0.00132,0.0,0.14204]
[1778691809777,65.6,79181.11,31.1,-0.00129,0.0,0.13947]
[1778691811546,65.6,79181.11,31.1,-0.00129,0.0,0.13947]
[1778691812203,65.6,79183.94,31.1,-0.00129,0.0,0.13892]
[1778691817831,65.6,79187.97,31.1,-0.00127,0.0,0.13738]
[1778691822867,65.6,79190.77,31.1,-0.00127,0.0,0.13684]
[1778691827901,65.6,79192.33,31.1,-0.00126,0.0,0.13654]
[1778691832936,65.6,79192.52,31.1,-0.00126,0.0,0.13651]
[1778691837971,65.6,79193.43,31.1,-0.00126,0.0,0.13633]
[1778691843006,65.6,79185.84,31.1,-0.00128,0.0,0.13779]
[1778691848042,65.6,79186.3,31.1,-0.00128,0.0,0.1377]
[1778691853077,65.6,79188.3,31.1,-0.00127,0.0,0.13731]
[1778691858112,65.6,79186.18,31.1,-0.00128,0.0,0.13772]
[1778691863147,65.6,79189.69,31.1,-0.00127,0.0,0.13705]
[1778691868182,65.6,79188.15,31.1,-0.00127,0.0,0.13734]
[1778691872210,65.6,79196.15,31.1,-0.00125,0.0,0.13506]
[1778691878252,65.6,79199.44,31.1,-0.00124,0.0,0.13444]
[1778691883287,65.6,79201.67,31.1,-0.00124,0.0,0.13402]
[1778691889329,65.6,79200.93,31.1,-0.00124,0.0,0.13416]
[1778691894364,65.6,79197.43,31.1,-0.00125,0.0,0.13482]
[1778691899399,65.6,79199.38,31.1,-0.00124,0.0,0.13445]
[1778691904434,65.6,79200.47,31.1,-0.00124,0.0,0.13424]
[1778691909469,65.6,79199.93,31.1,-0.00124,0.0,0.13435]
[1778691914504,65.6,79200.62,31.1,-0.00124,0.0,0.13422]
[1778691917525,65.6,79188.68,31.1,-0.00127,0.0,0.13647]
[1778691922560,65.6,79189.61,31.1,-0.00126,0.0,0.1363]
[1778691926588,65.6,79176.46,31.1,-0.00129,0.0,0.13882]
[1778691930278,65.6,79175.13,31.1,-0.00129,0.0,0.13908]
[1778691935651,65.6,79174.63,31.1,-0.00129,0.0,0.1384]
[1778691941694,65.6,79173.58,31.1,-0.00129,0.0,0.1386]
[1778691943296,65.6,79174.55,31.1,-0.00129,0.0,0.13841]
[1778691944596,65.6,79174.93,31.1,-0.00128,0.0,0.13834]
[1778691945354,65.6,79175.08,31.1,-0.00128,0.0,0.13831]
[1778691946288,65.6,79175.08,31.1,-0.00128,0.0,0.13831]
[1778691951765,65.6,79173.88,31.1,-0.00129,0.0,0.13854]
[1778691956801,65.6,79174.56,31.1,-0.00129,0.0,0.13841]
[1778691958728,65.6,79174.56,31.1,-0.00129,0.0,0.13841]
[1778691967601,65.6,79179.65,31.1,-0.00128,0.0,0.13743]
[1778691968674,65.6,79179.61,31.1,-0.00128,0.0,0.13744]
[1778691977951,65.6,79183.52,31.1,-0.00127,0.0,0.13669]
[1778691982986,65.6,79185.67,31.1,-0.00126,0.0,0.13628]
[1778691988024,65.6,79185.61,31.1,-0.00126,0.0,0.13629]
[1778691993059,65.6,79184.22,31.1,-0.00126,0.0,0.13579]
[1778691999101,65.6,79185.66,31.1,-0.00126,0.0,0.13552]
[1778692004136,65.6,79184.75,31.1,-0.00126,0.0,0.13569]
[1778692009171,65.6,79185.18,31.1,-0.00126,0.0,0.13561]
[1778692014206,65.6,79184.52,31.1,-0.00126,0.0,0.13574]
[1778692018728,65.6,79185.27,31.1,-0.00126,0.0,0.13559]
[1778692019087,65.6,79185.28,31.1,-0.00126,0.0,0.13559]
[1778692020262,65.6,79185.32,31.1,-0.00126,0.0,0.13558]
[1778692024339,65.6,79183.97,31.1,-0.00126,0.0,0.13584]
[1778692024441,65.6,79170.82,31.1,-0.00129,0.0,0.13836]
[1778692030343,65.6,79165.69,31.1,-0.0013,0.0,0.13935]
[1778692035377,65.6,79166.68,31.1,-0.00129,0.0,0.13916]
[1778692040412,65.6,79161.47,31.1,-0.0013,0.0,0.14018]
[1778692041279,65.6,79161.47,31.1,-0.0013,0.0,0.14018]
[1778692046454,65.6,79161.66,31.1,-0.0013,0.0,0.14014]
[1778692051490,65.6,79159.6,31.1,-0.0013,0.0,0.13976]
[1778692056525,65.6,79158.54,31.1,-0.0013,0.0,0.13996]
[1778692057285,65.6,79158.54,31.1,-0.0013,0.0,0.13996]
[1778692062263,65.6,79160.05,31.1,-0.0013,0.0,0.13967]
[1778692064249,65.6,79160.19,31.1,-0.0013,0.0,0.13964]
[1778692070623,65.6,79160.06,31.1,-0.0013,0.0,0.13967]
[1778692074437,65.6,79160.14,31.1,-0.0013,0.0,0.13965]
[1778692078538,65.6,79160.05,31.1,-0.0013,0.0,0.13967]
[1778692086736,65.6,79159.86,31.1,-0.0013,0.0,0.13971]
[1778692091771,65.6,79158.93,31.1,-0.0013,0.0,0.13989]
[1778692097816,65.6,79159.83,31.1,-0.0013,0.0,0.13971]
[1778692102851,65.6,79159.42,31.1,-0.0013,0.0,0.13979]
[1778692107886,65.6,79166.78,31.1,-0.00129,0.0,0.13836]
[1778692113929,65.6,79166.54,31.1,-0.00128,0.0,0.13764]
[1778692118964,65.6,79163.62,31.1,-0.00129,0.0,0.1382]
[1778692125007,65.6,79157.85,31.1,-0.0013,0.0,0.13932]
[1778692129034,65.6,79167.29,31.1,-0.00128,0.0,0.13749]
[1778692134069,65.6,79166.56,31.1,-0.00128,0.0,0.13763]
[1778692141118,65.6,79167.89,31.1,-0.00128,0.0,0.13738]
[1778692147160,65.6,79168.14,31.1,-0.00128,0.0,0.13733]
[1778692152195,65.6,79168.31,31.1,-0.00128,0.0,0.1373]
[1778692157230,65.6,79162.77,31.1,-0.00129,0.0,0.13836]
[1778692160204,65.6,79162.08,31.1,-0.00129,0.0,0.1385]
[1778692161372,65.6,79162.0,31.1,-0.00129,0.0,0.13851]
[1778692162706,65.6,79160.88,31.1,-0.00129,0.0,0.13873]
[1778692168307,65.6,79160.25,31.1,-0.00129,0.0,0.13885]
[1778692170257,65.6,79159.89,31.1,-0.00129,0.0,0.13892]
[1778692171666,65.6,79159.23,31.1,-0.00129,0.0,0.13905]
[1778692174714,65.6,79159.21,31.1,-0.00129,0.0,0.13827]
[1778692175472,65.6,79159.2,31.1,-0.00129,0.0,0.13828]
[1778692180391,65.6,79147.05,31.1,-0.00131,0.0,0.14064]
[1778692182275,65.6,79142.9,31.1,-0.00132,0.0,0.14146]
[1778692182560,65.6,79142.9,31.1,-0.00132,0.0,0.14146]
[1778692190461,65.6,79142.48,31.1,-0.00132,0.0,0.14154]
[1778692195499,65.6,79149.53,31.1,-0.00131,0.0,0.14016]
[1778692200534,65.6,79154.56,31.1,-0.0013,0.0,0.13918]
[1778692205569,65.6,79151.46,31.1,-0.0013,0.0,0.13978]
[1778692210604,65.6,79153.41,31.1,-0.0013,0.0,0.1394]
[1778692215639,65.6,79153.52,31.1,-0.0013,0.0,0.13938]
[1778692220674,65.6,79153.46,31.1,-0.0013,0.0,0.13939]
[1778692225709,65.6,79153.64,31.1,-0.0013,0.0,0.13935]
[1778692230744,65.6,79153.12,31.1,-0.0013,0.0,0.13946]
[1778692236786,65.6,79152.96,31.1,-0.00129,0.0,0.13871]
[1778692241821,65.6,79154.03,31.1,-0.00129,0.0,0.1385]
[1778692246857,65.6,79159.76,31.1,-0.00128,0.0,0.13739]
[1778692251892,65.6,79159.8,31.1,-0.00128,0.0,0.13738]
[1778692256927,65.6,79159.8,31.1,-0.00128,0.0,0.13738]
[1778692262096,65.6,79166.14,31.1,-0.00127,0.0,0.13617]
[1778692268010,65.6,79167.6,31.1,-0.00126,0.0,0.13589]
[1778692273042,65.6,79166.1,31.1,-0.00127,0.0,0.13618]
[1778692276609,65.6,79166.01,31.1,-0.00127,0.0,0.1362]
[1778692279653,65.6,79163.82,31.1,-0.00127,0.0,0.13661]
[1778692285126,65.6,79156.52,31.1,-0.00129,0.0,0.13802]
[1778692290163,65.6,79148.57,31.1,-0.0013,0.0,0.13956]
[1778692295198,65.6,79151.65,31.1,-0.00129,0.0,0.13818]
[1778692300233,65.6,79149.09,31.1,-0.00129,0.0,0.13868]
[1778692305554,65.6,79148.67,31.1,-0.00129,0.0,0.13876]
[1778692310670,65.6,79148.05,31.1,-0.0013,0.0,0.13888]
[1778692316345,65.6,79147.79,31.1,-0.0013,0.0,0.13893]
[1778692321380,65.6,79143.82,31.1,-0.0013,0.0,0.1397]
[1778692326415,65.6,79146.64,31.1,-0.0013,0.0,0.13915]
[1778692331450,65.6,79150.48,31.1,-0.00129,0.0,0.13841]
[1778692333464,65.6,79167.61,31.1,-0.00126,0.0,0.13512]
[1778692338499,65.6,79175.76,31.1,-0.00124,0.0,0.13359]
[1778692343049,65.6,79179.75,31.1,-0.00123,0.0,0.13284]
[1778692343332,65.6,79179.95,31.1,-0.00123,0.0,0.1328]
[1778692348572,65.6,79180.49,31.1,-0.00123,0.0,0.1327]
[1778692353607,65.6,79173.96,31.1,-0.00124,0.0,0.13317]
[1778692358642,65.6,79167.34,31.1,-0.00125,0.0,0.13441]
[1778692363678,65.6,79168.75,31.1,-0.00125,0.0,0.13415]
[1778692368713,65.6,79168.12,31.1,-0.00125,0.0,0.13426]
[1778692373748,65.6,79168.68,31.1,-0.00125,0.0,0.13416]
[1778692378783,65.6,79170.64,31.1,-0.00124,0.0,0.13379]
[1778692383821,65.6,79169.34,31.1,-0.00125,0.0,0.13404]
[1778692388856,65.6,79168.48,31.1,-0.00125,0.0,0.1342]
[1778692393891,65.6,79171.6,31.1,-0.00124,0.0,0.13361]
[1778692398926,65.6,79172.08,31.1,-0.00124,0.0,0.13352]
[1778692403973,65.6,79172.28,31.1,-0.00124,0.0,0.13348]
[1778692409008,65.6,79178.76,31.1,-0.00123,0.0,0.13227]
[1778692414043,65.6,79177.37,31.1,-0.00122,0.0,0.13178]
[1778692419078,65.6,79178.81,31.1,-0.00122,0.0,0.13151]
[1778692424113,65.6,79185.68,31.1,-0.00121,0.0,0.13024]
[1778692427134,65.6,79197.7,31.1,-0.00119,0.0,0.12805]
[1778692432169,65.6,79199.59,31.1,-0.00118,0.0,0.12771]
[1778692437204,65.6,79197.42,31.1,-0.00119,0.0,0.1281]
[1778692442240,65.6,79197.83,31.1,-0.00119,0.0,0.12803]
[1778692448283,65.6,79197.75,31.1,-0.00119,0.0,0.12805]
[1778692453318,65.6,79197.7,31.1,-0.00119,0.0,0.12805]
[1778692458353,65.6,79195.06,31.1,-0.00119,0.0,0.12853]
[1778692464397,65.6,79194.39,31.1,-0.00119,0.0,0.12865]
[1778692470437,65.6,79192.89,31.1,-0.0012,0.0,0.12893]
[1778692475472,65.6,79192.89,31.1,-0.00119,0.0,0.12819]
[1778692485542,65.6,79192.78,31.1,-0.00119,0.0,0.12821]
[1778692490577,65.6,79195.68,31.1,-0.00118,0.0,0.12769]
[1778692495612,65.6,79200.49,31.1,-0.00117,0.0,0.12682]
[1778692500648,65.6,79200.45,31.1,-0.00117,0.0,0.12683]
[1778692505683,65.6,79200.29,31.1,-0.00117,0.0,0.12686]
[1778692511097,65.6,79202.85,31.1,-0.00117,0.0,0.1264]
[1778692520790,65.6,79202.49,31.1,-0.00117,0.0,0.12646]
[1778692523847,65.6,79202.77,31.1,-0.00117,0.0,0.12641]
[1778692524825,65.6,79212.68,31.1,-0.00115,0.0,0.12465]
[1778692526839,65.6,79201.32,31.1,-0.00117,0.0,0.12667]
[1778692531874,65.6,79198.85,31.1,-0.00117,0.0,0.12639]
[1778692536909,65.6,79199.1,31.1,-0.00117,0.0,0.12634]
[1778692541944,65.6,79197.99,31.1,-0.00117,0.0,0.12654]
[1778692548993,65.6,79197.95,31.1,-0.00117,0.0,0.12655]
[1778692551007,65.6,79209.26,31.1,-0.00115,0.0,0.12454]
[1778692556042,65.6,79208.02,31.1,-0.00115,0.0,0.12475]
[1778692561077,65.6,79200.51,31.1,-0.00117,0.0,0.12609]
[1778692566112,65.6,79205.81,31.1,-0.00116,0.0,0.12515]
[1778692571147,65.6,79204.28,31.1,-0.00116,0.0,0.12542]
[1778692577189,65.6,79204.02,31.1,-0.00116,0.0,0.12546]
[1778692579203,65.6,79192.67,31.1,-0.00118,0.0,0.1275]
[1778692582224,65.6,79182.64,31.1,-0.0012,0.0,0.12932]
[1778692587259,65.6,79176.67,31.1,-0.00121,0.0,0.13041]
[1778692590443,65.6,79164.6,31.1,-0.00124,0.0,0.13265]
[1778692591292,65.6,79134.28,31.1,-0.00129,0.0,0.13764]
[1778692592298,65.6,79119.24,31.1,-0.00132,0.0,0.14058]
[1778692597334,65.6,79116.41,31.1,-0.00132,0.0,0.14114]
[1778692600354,65.6,79107.0,31.1,-0.00134,0.0,0.14301]
[1778692605389,65.6,79107.65,31.1,-0.00134,0.0,0.14288]
[1778692608412,65.6,79094.35,31.1,-0.00137,0.0,0.14556]
[1778692609417,65.6,79080.21,31.1,-0.0014,0.0,0.14846]
[1778692613445,65.6,79090.79,31.1,-0.00138,0.0,0.14628]
[1778692618480,65.6,79091.86,31.1,-0.00137,0.0,0.14606]
[1778692623515,65.6,79094.34,31.1,-0.00137,0.0,0.14556]
[1778692628550,65.6,79100.71,31.1,-0.00136,0.0,0.14427]
[1778692633585,65.6,79104.91,31.1,-0.00135,0.0,0.14343]
[1778692638621,65.6,79106.41,31.1,-0.00134,0.0,0.14313]
[1778692643656,65.6,79109.29,31.1,-0.00134,0.0,0.14255]
[1778692648691,65.6,79111.35,31.1,-0.00133,0.0,0.14214]
[1778692653726,65.6,79110.14,31.1,-0.00133,0.0,0.14158]
[1778692658762,65.6,79110.77,31.1,-0.00133,0.0,0.14146]
[1778692664805,65.6,79110.19,31.1,-0.00133,0.0,0.14157]
[1778692669840,65.6,79110.46,31.1,-0.00133,0.0,0.14152]
[1778692674875,65.6,79111.08,31.1,-0.00133,0.0,0.14139]
[1778692679910,65.6,79112.19,31.1,-0.00132,0.0,0.14117]
[1778692681924,65.6,79112.73,31.1,-0.00132,0.0,0.14107]
[1778692684945,65.6,79119.09,31.1,-0.00131,0.0,0.13982]
[1778692686959,65.6,79128.98,31.1,-0.00129,0.0,0.13789]
[1778692691994,65.6,79128.76,31.1,-0.00129,0.0,0.13793]
[1778692697040,65.6,79138.32,31.1,-0.00127,0.0,0.13609]
[1778692698045,65.6,79163.95,31.1,-0.00122,0.0,0.13126]
[1778692699172,65.6,79177.69,31.1,-0.0012,0.0,0.12874]
[1778692702079,65.6,79190.01,31.1,-0.00117,0.0,0.12651]
[1778692704365,65.6,79181.67,31.1,-0.00119,0.0,0.12802]
[1778692704514,65.6,79181.67,31.1,-0.00119,0.0,0.12802]
[1778692710131,65.6,79184.1,31.1,-0.00118,0.0,0.12758]
[1778692712652,65.6,79184.38,31.1,-0.00118,0.0,0.12679]
[1778692718189,65.6,79177.44,31.1,-0.00119,0.0,0.12804]
[1778692720206,65.6,79190.22,31.1,-0.00117,0.0,0.12575]
[1778692721210,65.6,79200.44,31.1,-0.00115,0.0,0.12393]
[1778692724640,65.6,79207.61,31.1,-0.00114,0.0,0.12268]
[1778692725274,65.6,79207.61,31.1,-0.00114,0.0,0.12268]
[1778692731280,65.6,79223.05,31.1,-0.00111,0.0,0.12001]
[1778692731729,65.6,79223.05,31.1,-0.00111,0.0,0.12001]
[1778692737322,65.6,79229.1,31.1,-0.0011,0.0,0.11898]
[1778692742357,65.6,79229.99,31.1,-0.0011,0.0,0.11883]
[1778692744372,65.6,79240.88,31.1,-0.00108,0.0,0.117]
[1778692749409,65.6,79245.04,31.1,-0.00107,0.0,0.1163]
[1778692754448,65.6,79245.21,31.1,-0.00107,0.0,0.11627]
[1778692759485,65.6,79250.58,31.1,-0.00106,0.0,0.11538]
[1778692764521,65.6,79249.68,31.1,-0.00106,0.0,0.11553]
[1778692769555,65.6,79251.53,31.1,-0.00106,0.0,0.11523]
[1778692774592,65.6,79260.11,31.1,-0.00104,0.0,0.11315]
[1778692779627,65.6,79254.96,31.1,-0.00105,0.0,0.11399]
[1778692784662,65.6,79259.92,31.1,-0.00104,0.0,0.11318]
[1778692789697,65.6,79260.57,31.1,-0.00104,0.0,0.11308]
[1778692791712,65.6,79271.79,31.1,-0.00102,0.0,0.11127]
[1778692796747,65.6,79277.15,31.1,-0.00101,0.0,0.11041]
[1778692801783,65.6,79279.21,31.1,-0.00101,0.0,0.11009]
[1778692806821,65.6,79280.76,31.1,-0.00101,0.0,0.10984]
[1778692811858,65.6,79271.66,31.1,-0.00102,0.0,0.11129]
[1778692813872,65.6,79257.06,31.1,-0.00104,0.0,0.11365]
[1778692818907,65.6,79257.66,31.1,-0.00104,0.0,0.11355]
[1778692824949,65.6,79259.29,31.1,-0.00104,0.0,0.11328]
[1778692826963,65.6,79270.15,31.1,-0.00102,0.0,0.11153]
[1778692831998,65.6,79266.58,31.1,-0.00102,0.0,0.11144]
[1778692837033,65.6,79266.07,31.1,-0.00102,0.0,0.11152]
[1778692842068,65.6,79266.71,31.1,-0.00102,0.0,0.11142]
[1778692847103,65.6,79265.09,31.1,-0.00103,0.0,0.11168]
[1778692852138,65.6,79263.74,31.1,-0.00103,0.0,0.1119]
[1778692857173,65.6,79258.49,31.1,-0.00104,0.0,0.11274]
[1778692862208,65.6,79257.66,31.1,-0.00104,0.0,0.11288]
[1778692867243,65.6,79258.25,31.1,-0.00104,0.0,0.11278]
[1778692872278,65.6,79258.49,31.1,-0.00104,0.0,0.11274]
[1778692877314,65.6,79265.56,31.1,-0.00102,0.0,0.11161]
[1778692882350,65.6,79273.94,31.1,-0.00101,0.0,0.11027]
[1778692882866,65.6,79273.94,31.1,-0.00101,0.0,0.11027]
[1778692883315,65.6,79273.94,31.1,-0.00101,0.0,0.11027]
[1778692892420,65.6,79271.56,31.1,-0.00101,0.0,0.10999]
[1778692897455,65.6,79278.5,31.1,-0.001,0.0,0.1089]
[1778692902490,65.6,79270.34,31.1,-0.00101,0.0,0.11018]
[1778692906228,65.6,79270.14,31.1,-0.00101,0.0,0.11022]
[1778692906634,65.6,79270.14,31.1,-0.00101,0.0,0.11022]
[1778692907623,65.6,79269.69,31.1,-0.00101,0.0,0.11029]
[1778692911313,65.6,79268.1,31.1,-0.00101,0.0,0.11054]
[1778692916589,65.6,79268.7,31.1,-0.00101,0.0,0.11044]
[1778692921624,65.6,79271.12,31.1,-0.00101,0.0,0.11006]
[1778692926660,65.6,79273.0,31.1,-0.00101,0.0,0.10976]
[1778692931696,65.6,79275.82,31.1,-0.001,0.0,0.10932]
[1778692937737,65.6,79277.57,31.1,-0.001,0.0,0.10904]
[1778692942773,65.6,79280.29,31.1,-0.001,0.0,0.10862]
[1778692947808,65.6,79283.19,31.1,-0.00099,0.0,0.10816]
[1778692951836,65.6,79292.08,31.1,-0.00097,0.0,0.10615]
[1778692952306,65.6,79292.08,31.1,-0.00097,0.0,0.10615]
[1778692952647,65.6,79292.08,31.1,-0.00097,0.0,0.10615]
[1778692958638,65.6,79293.45,31.1,-0.00097,0.0,0.10594]
[1778692958798,65.6,79293.45,31.1,-0.00097,0.0,0.10594]
[1778692960600,65.6,79290.15,31.1,-0.00097,0.0,0.10644]
[1778692961625,65.6,79289.4,31.1,-0.00098,0.0,0.10656]
[1778692963238,65.6,79290.71,31.1,-0.00097,0.0,0.10636]
[1778692969017,65.6,79290.35,31.1,-0.00097,0.0,0.10641]
[1778692974052,65.6,79290.62,31.1,-0.00097,0.0,0.10637]
[1778692981102,65.6,79291.62,31.1,-0.00097,0.0,0.10622]
[1778692986136,65.6,79294.69,31.1,-0.00097,0.0,0.10575]
[1778692992178,65.6,79296.88,31.1,-0.00096,0.0,0.10541]
[1778692997213,65.6,79296.9,31.1,-0.00096,0.0,0.10541]
[1778693002248,65.6,79296.72,31.1,-0.00096,0.0,0.10544]
[1778693007285,65.6,79302.41,31.1,-0.00096,0.0,0.10457]
[1778693012320,65.6,79305.96,31.1,-0.00094,0.0,0.10341]
[1778693015342,65.6,79296.01,31.1,-0.00096,0.0,0.10491]
[1778693017707,65.6,79293.8,31.1,-0.00096,0.0,0.10525]
[1778693018230,65.6,79294.02,31.1,-0.00096,0.0,0.10521]
[1778693023398,65.6,79297.7,31.1,-0.00096,0.0,0.10465]
[1778693028433,65.6,79297.47,31.1,-0.00096,0.0,0.10469]
[1778693033468,65.6,79297.11,31.1,-0.00096,0.0,0.10474]
[1778693038505,65.6,79303.72,31.1,-0.00095,0.0,0.10375]
[1778693043540,65.6,79307.73,31.1,-0.00094,0.0,0.10314]
[1778693048593,65.6,79304.68,31.1,-0.00095,0.0,0.1036]
[1778693053628,65.6,79303.29,31.1,-0.00095,0.0,0.10381]
[1778693058663,65.6,79302.89,31.1,-0.00095,0.0,0.10387]
[1778693063698,65.6,79303.23,31.1,-0.00095,0.0,0.10382]
[1778693068733,65.6,79302.57,31.1,-0.00095,0.0,0.10392]
[1778693073769,65.6,79295.41,31.1,-0.00095,0.0,0.10437]
[1778693078804,65.6,79295.19,31.1,-0.00095,0.0,0.10441]
[1778693083839,65.6,79293.03,31.1,-0.00096,0.0,0.10473]
[1778693085633,65.6,79293.01,31.1,-0.00096,0.0,0.10474]
[1778693090888,65.6,79291.85,31.1,-0.00096,0.0,0.10491]
[1778693091889,65.6,79291.85,31.1,-0.00096,0.0,0.10491]
[1778693092284,65.6,79291.98,31.1,-0.00096,0.0,0.10489]
[1778693097982,65.6,79288.07,31.1,-0.00097,0.0,0.10549]
[1778693098966,65.6,79279.15,31.1,-0.00098,0.0,0.10686]
[1778693103177,65.6,79288.91,31.1,-0.00096,0.0,0.10536]
[1778693108248,65.6,79295.03,31.1,-0.00096,0.0,0.10443]
[1778693118106,65.6,79296.08,31.1,-0.00095,0.0,0.10427]
[1778693123139,65.6,79295.32,31.1,-0.00095,0.0,0.10439]
[1778693125253,65.6,79296.03,31.1,-0.00095,0.0,0.10428]
[1778693131195,65.6,79301.19,31.1,-0.00094,0.0,0.10288]
[1778693136230,65.6,79302.32,31.1,-0.00094,0.0,0.10271]
[1778693141265,65.6,79300.64,31.1,-0.00094,0.0,0.10296]
[1778693145293,65.6,79290.66,31.1,-0.00096,0.0,0.10446]
[1778693150328,65.6,79291.08,31.1,-0.00096,0.0,0.1044]
[1778693155363,65.6,79291.04,31.1,-0.00096,0.0,0.1044]
[1778693160398,65.6,79290.31,31.1,-0.00096,0.0,0.10451]
[1778693167447,65.6,79287.99,31.1,-0.00096,0.0,0.10487]
[1778693172482,65.6,79292.65,31.1,-0.00095,0.0,0.10416]
[1778693176426,65.6,79299.85,31.1,-0.00094,0.0,0.10308]
[1778693181545,65.6,79294.88,31.1,-0.00095,0.0,0.10382]
[1778693182354,65.6,79294.88,31.1,-0.00095,0.0,0.10382]
[1778693182633,65.6,79294.88,31.1,-0.00095,0.0,0.10382]
[1778693187779,65.6,79299.13,31.1,-0.00094,0.0,0.10319]
[1778693188846,65.6,79302.9,31.1,-0.00094,0.0,0.10262]
[1778693189604,65.6,79302.59,31.1,-0.00094,0.0,0.10267]
[1778693189850,65.6,79302.59,31.1,-0.00094,0.0,0.10267]
[1778693200610,65.6,79306.03,31.1,-0.00093,0.0,0.10154]
[1778693203415,65.6,79318.13,31.1,-0.00091,0.0,0.09976]
[1778693204655,65.6,79320.67,31.1,-0.00091,0.0,0.09939]
[1778693205310,65.6,79324.03,31.1,-0.0009,0.0,0.09891]
[1778693210752,65.6,79325.35,31.1,-0.0009,0.0,0.09872]
[1778693215787,65.6,79317.04,31.1,-0.00091,0.0,0.09992]
[1778693220822,65.6,79314.38,31.1,-0.00091,0.0,0.10031]
[1778693225857,65.6,79314.86,31.1,-0.00091,0.0,0.10024]
[1778693230892,65.6,79315.14,31.1,-0.00091,0.0,0.1002]
[1778693235929,65.6,79314.61,31.1,-0.00091,0.0,0.10028]
[1778693240964,65.6,79317.43,31.1,-0.00091,0.0,0.09987]
[1778693245999,65.6,79324.58,31.1,-0.0009,0.0,0.09883]
[1778693251034,65.6,79326.32,31.1,-0.00089,0.0,0.09798]
[1778693257076,65.6,79326.46,31.1,-0.00089,0.0,0.09796]
[1778693262111,65.6,79329.27,31.1,-0.00089,0.0,0.09756]
[1778693267146,65.6,79331.81,31.1,-0.00088,0.0,0.09719]
[1778693272183,65.6,79339.19,31.1,-0.00087,0.0,0.09615]
[1778693277218,65.6,79340.56,31.1,-0.00087,0.0,0.09596]
[1778693282257,65.6,79344.66,31.1,-0.00087,0.0,0.09538]
[1778693287291,65.6,79343.54,31.1,-0.00087,0.0,0.09554]
[1778693292326,65.6,79340.16,31.1,-0.00087,0.0,0.09601]
[1778693297361,65.6,79334.78,31.1,-0.00088,0.0,0.09677]
[1778693300246,65.6,79332.99,31.1,-0.00088,0.0,0.09703]
[1778693303390,65.6,79331.84,31.1,-0.00088,0.0,0.09719]
[1778693308442,65.6,79329.09,31.1,-0.00089,0.0,0.09758]
[1778693311336,65.6,79321.17,31.1,-0.0009,0.0,0.09872]
[1778693311653,65.6,79321.17,31.1,-0.0009,0.0,0.09872]
[1778693318512,65.6,79317.4,31.1,-0.0009,0.0,0.09866]
[1778693323388,65.6,79310.03,31.1,-0.00091,0.0,0.09973]
[1778693323686,65.6,79310.03,31.1,-0.00091,0.0,0.09973]
[1778693324333,65.6,79310.27,31.1,-0.00091,0.0,0.09969]
[1778693324633,65.6,79310.27,31.1,-0.00091,0.0,0.09969]
[1778693328300,65.6,79311.74,31.1,-0.00091,0.0,0.09948]
[1778693333623,65.6,79312.96,31.1,-0.00091,0.0,0.0993]
[1778693338658,65.6,79312.66,31.1,-0.00091,0.0,0.09934]
[1778693343695,65.6,79315.47,31.1,-0.0009,0.0,0.09894]
[1778693348729,65.6,79314.95,31.1,-0.0009,0.0,0.09901]
[1778693356785,65.6,79315.28,31.1,-0.0009,0.0,0.09896]
[1778693361820,65.6,79313.91,31.1,-0.0009,0.0,0.09916]
[1778693366855,65.6,79314.04,31.1,-0.0009,0.0,0.09914]
[1778693371890,65.6,79315.08,31.1,-0.0009,0.0,0.09839]
[1778693379946,65.6,79314.58,31.1,-0.0009,0.0,0.09846]
[1778693384982,65.6,79314.13,31.1,-0.0009,0.0,0.09853]
[1778693391023,65.6,79314.43,31.1,-0.0009,0.0,0.09848]
[1778693396058,65.6,79314.22,31.1,-0.0009,0.0,0.09851]
[1778693401093,65.6,79314.17,31.1,-0.0009,0.0,0.09852]
[1778693406129,65.6,79316.22,31.1,-0.0009,0.0,0.09822]
[1778693411164,65.6,79316.44,31.1,-0.0009,0.0,0.09819]
[1778693414185,65.6,79327.01,31.1,-0.00088,0.0,0.09669]
[1778693419220,65.6,79330.09,31.1,-0.00088,0.0,0.09625]
[1778693424255,65.6,79327.27,31.1,-0.00088,0.0,0.09665]
[1778693429290,65.6,79327.55,31.1,-0.00088,0.0,0.09661]
[1778693434325,65.6,79327.49,31.1,-0.00087,0.0,0.09602]
[1778693440367,65.6,79326.8,31.1,-0.00088,0.0,0.09612]
[1778693445402,65.6,79323.01,31.1,-0.00088,0.0,0.09666]
[1778693450437,65.6,79323.33,31.1,-0.00088,0.0,0.09661]
[1778693455472,65.6,79322.69,31.1,-0.00088,0.0,0.0967]
[1778693460508,65.6,79318.22,31.1,-0.00089,0.0,0.09734]
[1778693465543,65.6,79318.04,31.1,-0.00089,0.0,0.09736]
[1778693470578,65.6,79318.35,31.1,-0.00089,0.0,0.09732]
[1778693475613,65.6,79319.19,31.1,-0.00089,0.0,0.0972]
[1778693480648,65.6,79320.96,31.1,-0.00088,0.0,0.09695]
[1778693485683,65.6,79319.18,31.1,-0.00089,0.0,0.0972]
[1778693490718,65.6,79318.85,31.1,-0.00089,0.0,0.09725]
[1778693496760,65.6,79319.48,31.1,-0.00088,0.0,0.09656]
[1778693502836,65.6,79316.82,31.1,-0.00088,0.0,0.09694]
[1778693509851,65.6,79316.86,31.1,-0.00088,0.0,0.09693]
[1778693514886,65.6,79318.44,31.1,-0.00088,0.0,0.09671]
[1778693519943,65.6,79319.17,31.1,-0.00088,0.0,0.09661]
[1778693524977,65.6,79319.31,31.1,-0.00088,0.0,0.09659]
[1778693530012,65.6,79320.55,31.1,-0.00088,0.0,0.09641]
[1778693535047,65.6,79320.27,31.1,-0.00088,0.0,0.09645]
[1778693540084,65.6,79320.32,31.1,-0.00088,0.0,0.09644]
[1778693545119,65.6,79325.81,31.1,-0.00087,0.0,0.09567]
[1778693550154,65.6,79325.6,31.1,-0.00087,0.0,0.0957]
[1778693555189,65.6,79317.69,31.1,-0.00088,0.0,0.09622]
[1778693560224,65.6,79315.19,31.1,-0.00088,0.0,0.09657]
[1778693565259,65.6,79314.6,31.1,-0.00088,0.0,0.09666]
[1778693570294,65.6,79309.35,31.1,-0.00089,0.0,0.09741]
[1778693576336,65.6,79309.29,31.1,-0.00089,0.0,0.09741]
[1778693582378,65.6,79309.17,31.1,-0.00089,0.0,0.09743]
[1778693587414,65.6,79312.51,31.1,-0.00089,0.0,0.09695]
[1778693592449,65.6,79316.29,31.1,-0.00088,0.0,0.09642]
[1778693597484,65.6,79323.07,31.1,-0.00087,0.0,0.09546]
[1778693610575,65.6,79325.03,31.1,-0.00087,0.0,0.09519]
[1778693619638,65.6,79324.34,31.1,-0.00086,0.0,0.0947]
[1778693627694,65.6,79324.79,31.1,-0.00086,0.0,0.09463]
[1778693632729,65.6,79322.41,31.1,-0.00087,0.0,0.09497]
[1778693639778,65.6,79322.2,31.1,-0.00087,0.0,0.095]
[1778693644813,65.6,79325.0,31.1,-0.00086,0.0,0.09461]
[1778693649848,65.6,79324.5,31.1,-0.00086,0.0,0.09468]
[1778693654885,65.6,79324.32,31.1,-0.00086,0.0,0.0947]
[1778693659920,65.6,79324.76,31.1,-0.00086,0.0,0.09464]
[1778693664955,65.6,79324.66,31.1,-0.00086,0.0,0.09465]
[1778693669993,65.6,79334.63,31.1,-0.00085,0.0,0.09327]
[1778693675027,65.6,79334.81,31.1,-0.00084,0.0,0.09267]
[1778693680062,65.6,79334.77,31.1,-0.00084,0.0,0.09268]
[1778693685097,65.6,79333.89,31.1,-0.00084,0.0,0.0928]
[1778693690132,65.6,79335.52,31.1,-0.00084,0.0,0.09257]
[1778693695167,65.6,79335.22,31.1,-0.00084,0.0,0.09261]
[1778693700202,65.6,79335.35,31.1,-0.00084,0.0,0.0926]
[1778693705237,65.6,79334.73,31.1,-0.00084,0.0,0.09268]
[1778693711280,65.6,79337.37,31.1,-0.00084,0.0,0.09232]
[1778693716315,65.6,79338.83,31.1,-0.00084,0.0,0.09212]
[1778693721351,65.6,79337.78,31.1,-0.00084,0.0,0.09227]
[1778693727392,65.6,79337.06,31.1,-0.00084,0.0,0.09236]
[1778693729406,65.6,79325.57,31.1,-0.00086,0.0,0.09394]
[1778693734441,65.6,79327.0,31.1,-0.00085,0.0,0.09316]
[1778693739476,65.6,79332.1,31.1,-0.00084,0.0,0.09246]
[1778693744511,65.6,79332.77,31.1,-0.00084,0.0,0.09237]
[1778693753574,65.6,79330.33,31.1,-0.00084,0.0,0.09271]
[1778693758609,65.6,79322.72,31.1,-0.00085,0.0,0.09375]
[1778693763647,65.6,79324.67,31.1,-0.00085,0.0,0.09348]
[1778693769689,65.6,79327.2,31.1,-0.00085,0.0,0.09313]
[1778693778752,65.6,79326.99,31.1,-0.00085,0.0,0.09316]
[1778693786811,65.6,79328.37,31.1,-0.00085,0.0,0.09297]
[1778693791846,65.6,79332.69,31.1,-0.00084,0.0,0.09181]
[1778693796881,65.6,79335.28,31.1,-0.00083,0.0,0.09146]
[1778693800606,65.6,79335.38,31.1,-0.00083,0.0,0.09144]
[1778693801176,65.6,79335.38,31.1,-0.00083,0.0,0.09144]
[1778693806952,65.6,79335.47,31.1,-0.00083,0.0,0.09143]
[1778693811987,65.6,79337.71,31.1,-0.00083,0.0,0.09113]
[1778693814001,65.6,79349.36,31.1,-0.00081,0.0,0.08957]
[1778693819036,65.6,79350.66,31.1,-0.00081,0.0,0.0894]
[1778693824071,65.6,79350.84,31.1,-0.00081,0.0,0.08937]
[1778693829108,65.6,79349.94,31.1,-0.00081,0.0,0.08949]
[1778693834143,65.6,79350.65,31.1,-0.00081,0.0,0.0894]
[1778693840185,65.6,79350.51,31.1,-0.00081,0.0,0.08942]
[1778693845220,65.6,79351.17,31.1,-0.00081,0.0,0.08933]
[1778693850255,65.6,79347.9,31.1,-0.00082,0.0,0.08976]
[1778693855290,65.6,79349.21,31.1,-0.00081,0.0,0.08903]
[1778693860325,65.6,79349.04,31.1,-0.00081,0.0,0.08905]
[1778693865360,65.6,79349.21,31.1,-0.00081,0.0,0.08903]
[1778693870395,65.6,79349.78,31.1,-0.00081,0.0,0.08895]
[1778693875432,65.6,79344.69,31.1,-0.00081,0.0,0.08963]
[1778693880467,65.6,79343.86,31.1,-0.00082,0.0,0.08974]
[1778693885502,65.6,79341.44,31.1,-0.00082,0.0,0.09006]
[1778693890541,65.6,79343.93,31.1,-0.00082,0.0,0.08973]
[1778693896583,65.6,79343.49,31.1,-0.00082,0.0,0.08979]
[1778693901619,65.6,79343.12,31.1,-0.00082,0.0,0.08984]
[1778693906653,65.6,79343.09,31.1,-0.00082,0.0,0.08984]
[1778693911688,65.6,79342.96,31.1,-0.00081,0.0,0.08929]
[1778693913591,65.6,79342.95,31.1,-0.00081,0.0,0.0893]
[1778693914229,65.6,79343.47,31.1,-0.00081,0.0,0.08923]
[1778693920751,65.6,79343.76,31.1,-0.00081,0.0,0.08919]
[1778693929814,65.6,79343.2,31.1,-0.00081,0.0,0.08926]
[1778693933506,65.6,79343.25,31.1,-0.00081,0.0,0.08926]
[1778693934326,65.6,79340.41,31.1,-0.00082,0.0,0.08963]
[1778693937871,65.6,79328.77,31.1,-0.00083,0.0,0.09119]
[1778693939410,65.6,79328.77,31.1,-0.00083,0.0,0.09119]
[1778693943581,65.6,79328.53,31.1,-0.00083,0.0,0.09122]
[1778693946800,65.6,79328.53,31.1,-0.00083,0.0,0.09122]
[1778693947573,65.6,79328.53,31.1,-0.00083,0.0,0.09122]
[1778693952981,65.6,79331.53,31.1,-0.00083,0.0,0.09082]
[1778693958016,65.6,79333.01,31.1,-0.00083,0.0,0.09062]
[1778693963051,65.6,79334.59,31.1,-0.00082,0.0,0.09041]
[1778693968086,65.6,79334.45,31.1,-0.00082,0.0,0.09043]
[1778693973121,65.6,79334.18,31.1,-0.00082,0.0,0.0899]
[1778693978156,65.6,79334.19,31.1,-0.00082,0.0,0.0899]
[1778693983193,65.6,79334.36,31.1,-0.00082,0.0,0.08987]
[1778693988226,65.6,79334.4,31.1,-0.00082,0.0,0.08987]
[1778693993261,65.6,79334.21,31.1,-0.00082,0.0,0.08989]
[1778693998296,65.6,79333.75,31.1,-0.00082,0.0,0.08995]
[1778694003331,65.6,79333.29,31.1,-0.00082,0.0,0.09002]
[1778694008366,65.6,79335.08,31.1,-0.00082,0.0,0.08978]
[1778694010380,65.6,79335.05,31.1,-0.00082,0.0,0.08978]
[1778694013404,65.6,79335.43,31.1,-0.00082,0.0,0.08973]
[1778694018439,65.6,79335.99,31.1,-0.00082,0.0,0.08966]
[1778694024481,65.6,79335.29,31.1,-0.00082,0.0,0.08975]
[1778694033544,65.6,79335.29,31.1,-0.00081,0.0,0.08918]
[1778694038582,65.6,79335.17,31.1,-0.00081,0.0,0.0892]
[1778694049660,65.6,79338.46,31.1,-0.00081,0.0,0.08877]
[1778694059730,65.6,79342.91,31.1,-0.0008,0.0,0.08818]
[1778694066779,65.6,79342.18,31.1,-0.0008,0.0,0.08828]
[1778694074835,65.6,79341.8,31.1,-0.0008,0.0,0.08833]
[1778694080919,65.6,79342.7,31.1,-0.0008,0.0,0.08821]
[1778694085954,65.6,79342.99,31.1,-0.0008,0.0,0.08817]
[1778694087799,65.6,79343.03,31.1,-0.0008,0.0,0.08816]
[1778694093003,65.6,79342.29,31.1,-0.0008,0.0,0.0877]
[1778694100052,65.6,79342.24,31.1,-0.0008,0.0,0.08771]
[1778694105087,65.6,79342.35,31.1,-0.0008,0.0,0.0877]
[1778694110123,65.6,79339.29,31.1,-0.0008,0.0,0.0881]
[1778694116165,65.6,79341.94,31.1,-0.0008,0.0,0.08775]
[1778694121200,65.6,79355.98,31.1,-0.00078,0.0,0.08593]
[1778694126235,65.6,79358.06,31.1,-0.00078,0.0,0.08567]
[1778694131270,65.6,79357.49,31.1,-0.00078,0.0,0.08574]
[1778694138319,65.6,79358.92,31.1,-0.00078,0.0,0.08556]
[1778694143354,65.6,79361.15,31.1,-0.00077,0.0,0.08527]
[1778694148389,65.6,79362.5,31.1,-0.00077,0.0,0.0851]
[1778694153424,65.6,79362.03,31.1,-0.00077,0.0,0.08462]
[1778694158459,65.6,79362.0,31.1,-0.00077,0.0,0.08462]
[1778694164504,65.6,79362.58,31.1,-0.00077,0.0,0.08455]
[1778694169539,65.6,79362.34,31.1,-0.00077,0.0,0.08458]
[1778694174574,65.6,79365.08,31.1,-0.00076,0.0,0.08423]
[1778694176588,65.6,79376.9,31.1,-0.00075,0.0,0.08276]
[1778694178787,65.6,79377.37,31.1,-0.00075,0.0,0.0827]
[1778694184644,65.6,79380.34,31.1,-0.00075,0.0,0.08233]
[1778694189679,65.6,79380.86,31.1,-0.00074,0.0,0.08227]
[1778694194714,65.6,79382.7,31.1,-0.00074,0.0,0.08204]
[1778694199750,65.6,79382.87,31.1,-0.00074,0.0,0.08202]
[1778694202770,65.6,79392.99,31.1,-0.00073,0.0,0.08079]
[1778694207805,65.6,79394.42,31.1,-0.00073,0.0,0.08061]
[1778694212840,65.6,79394.48,31.1,-0.00072,0.0,0.08009]
[1778694217875,65.6,79397.14,31.1,-0.00072,0.0,0.07977]
[1778694223917,65.6,79396.59,31.1,-0.00072,0.0,0.07983]
[1778694228952,65.6,79395.99,31.1,-0.00072,0.0,0.0799]
[1778694233987,65.6,79397.3,31.1,-0.00072,0.0,0.07975]
[1778694239022,65.6,79398.54,31.1,-0.00072,0.0,0.0796]
[1778694244057,65.6,79398.06,31.1,-0.00072,0.0,0.07966]
[1778694249092,65.6,79398.65,31.1,-0.00072,0.0,0.07959]
[1778694256141,65.6,79398.48,31.1,-0.00072,0.0,0.07961]
[1778694261177,65.6,79400.42,31.1,-0.00072,0.0,0.07937]
[1778694266214,65.6,79400.71,31.1,-0.00072,0.0,0.07934]
[1778694271249,65.6,79401.42,31.1,-0.00071,0.0,0.07874]
[1778694276284,65.6,79405.76,31.1,-0.00071,0.0,0.07823]
[1778694281324,65.6,79404.39,31.1,-0.00071,0.0,0.07839]
[1778694286360,65.6,79404.61,31.1,-0.00071,0.0,0.07837]
[1778694291395,65.6,79406.73,31.1,-0.0007,0.0,0.07812]
[1778694297437,65.6,79405.98,31.1,-0.00071,0.0,0.0782]
[1778694302473,65.6,79407.28,31.1,-0.0007,0.0,0.07805]
[1778694307507,65.6,79415.64,31.1,-0.00069,0.0,0.07707]
[1778694312542,65.6,79415.76,31.1,-0.00069,0.0,0.07706]
[1778694313549,65.6,79405.12,31.1,-0.00071,0.0,0.07831]
[1778694319180,65.6,79411.99,31.1,-0.0007,0.0,0.0775]
[1778694324627,65.6,79412.61,31.1,-0.0007,0.0,0.07743]
[1778694329661,65.6,79408.03,31.1,-0.0007,0.0,0.07796]
[1778694334696,65.6,79408.07,31.1,-0.0007,0.0,0.07745]
[1778694337719,65.6,79388.79,31.1,-0.00072,0.0,0.07974]
[1778694338726,65.6,79374.59,31.1,-0.00074,0.0,0.08146]
[1778694343761,65.6,79371.92,31.1,-0.00074,0.0,0.08178]
[1778694348796,65.6,79368.33,31.1,-0.00075,0.0,0.08223]
[1778694353831,65.6,79367.99,31.1,-0.00075,0.0,0.08227]
[1778694358866,65.6,79368.34,31.1,-0.00075,0.0,0.08223]
[1778694363901,65.6,79369.04,31.1,-0.00074,0.0,0.08214]
[1778694368936,65.6,79375.03,31.1,-0.00074,0.0,0.0814]
[1778694373971,65.6,79374.38,31.1,-0.00074,0.0,0.08148]
[1778694379006,65.6,79374.16,31.1,-0.00074,0.0,0.08151]
[1778694384045,65.6,79374.99,31.1,-0.00074,0.0,0.08141]
[1778694389080,65.6,79375.06,31.1,-0.00074,0.0,0.0814]
[1778694394115,65.6,79375.04,31.1,-0.00073,0.0,0.08088]
[1778694399150,65.6,79374.74,31.1,-0.00073,0.0,0.08091]
[1778694404185,65.6,79374.7,31.1,-0.00073,0.0,0.08092]
[1778694407206,65.6,79384.1,31.1,-0.00072,0.0,0.07978]
[1778694409220,65.6,79393.88,31.1,-0.00071,0.0,0.07861]
[1778694411603,65.6,79394.02,31.1,-0.00071,0.0,0.0786]
[1778694411688,65.6,79394.02,31.1,-0.00071,0.0,0.0786]
[1778694419291,65.6,79385.34,31.1,-0.00072,0.0,0.07963]
[1778694421306,65.6,79388.02,31.1,-0.00072,0.0,0.07931]
[1778694427347,65.6,79395.55,31.1,-0.00071,0.0,0.07842]
[1778694432382,65.6,79394.96,31.1,-0.00071,0.0,0.07849]
[1778694437417,65.6,79394.54,31.1,-0.00071,0.0,0.07854]
[1778694438695,65.6,79394.54,31.1,-0.00071,0.0,0.07854]
[1778694444467,65.6,79395.22,31.1,-0.00071,0.0,0.07846]
[1778694449502,65.6,79396.93,31.1,-0.00071,0.0,0.07825]
[1778694454537,65.6,79399.21,31.1,-0.0007,0.0,0.07748]
[1778694459576,65.6,79408.05,31.1,-0.00069,0.0,0.07645]
[1778694464611,65.6,79409.7,31.1,-0.00069,0.0,0.07626]
[1778694469646,65.6,79412.29,31.1,-0.00068,0.0,0.07596]
[1778694474681,65.6,79412.42,31.1,-0.00068,0.0,0.07595]
[1778694479716,65.6,79414.97,31.1,-0.00068,0.0,0.07565]
[1778694484753,65.6,79417.09,31.1,-0.00068,0.0,0.07541]
[1778694489786,65.6,79416.1,31.1,-0.00068,0.0,0.07552]
[1778694494821,65.6,79417.88,31.1,-0.00068,0.0,0.07532]
[1778694499856,65.6,79416.86,31.1,-0.00068,0.0,0.07544]
[1778694501870,65.6,79427.08,31.1,-0.00067,0.0,0.07428]
[1778694506905,65.6,79425.94,31.1,-0.00067,0.0,0.07441]
[1778694509180,65.6,79425.98,31.1,-0.00067,0.0,0.0744]
[1778694509189,65.6,79425.98,31.1,-0.00067,0.0,0.0744]
[1778694509926,65.6,79415.36,31.1,-0.00068,0.0,0.07561]
[1778694514961,65.6,79405.13,31.1,-0.00069,0.0,0.07629]
[1778694522017,65.6,79402.64,31.1,-0.00069,0.0,0.07658]
[1778694527052,65.6,79402.13,31.1,-0.00069,0.0,0.07663]
[1778694532087,65.6,79402.19,31.1,-0.00069,0.0,0.07663]
[1778694541150,65.6,79395.59,31.1,-0.0007,0.0,0.0774]
[1778694546185,65.6,79397.08,31.1,-0.0007,0.0,0.07722]
[1778694551220,65.6,79405.52,31.1,-0.00069,0.0,0.07624]
[1778694556255,65.6,79407.61,31.1,-0.00069,0.0,0.076]
[1778694561290,65.6,79417.41,31.1,-0.00067,0.0,0.07488]
[1778694566325,65.6,79425.84,31.1,-0.00067,0.0,0.07393]
[1778694571360,65.6,79425.7,31.1,-0.00066,0.0,0.07346]
[1778694576397,65.6,79426.37,31.1,-0.00066,0.0,0.07338]
[1778694581432,65.6,79429.9,31.1,-0.00066,0.0,0.07299]
[1778694586465,65.6,79429.19,31.1,-0.00066,0.0,0.07307]
[1778694591501,65.6,79431.9,31.1,-0.00065,0.0,0.07277]
[1778694596535,65.6,79434.5,31.1,-0.00065,0.0,0.07248]
[1778694601570,65.6,79434.14,31.1,-0.00065,0.0,0.07252]
[1778694606605,65.6,79435.42,31.1,-0.00065,0.0,0.07238]
[1778694608626,65.6,79447.08,31.1,-0.00064,0.0,0.07111]
[1778694610638,65.6,79469.99,31.1,-0.00061,0.0,0.06866]
[1778694615673,65.6,79478.01,31.1,-0.00061,0.0,0.06782]
[1778694620708,65.6,79479.09,31.1,-0.0006,0.0,0.06771]
[1778694625743,65.6,79477.9,31.1,-0.00061,0.0,0.06784]
[1778694630778,65.6,79482.68,31.1,-0.0006,0.0,0.06734]
[1778694636820,65.6,79483.3,31.1,-0.0006,0.0,0.06683]
[1778694641856,65.6,79484.17,31.1,-0.0006,0.0,0.06674]
[1778694646892,65.6,79484.12,31.1,-0.0006,0.0,0.06674]
[1778694651927,65.6,79479.78,31.1,-0.0006,0.0,0.06719]
[1778694655955,65.6,79469.19,31.1,-0.00061,0.0,0.06829]
[1778694664015,65.6,79466.31,31.1,-0.00061,0.0,0.06859]
[1778694670057,65.6,79466.6,31.1,-0.00061,0.0,0.06856]
[1778694676099,65.6,79467.31,31.1,-0.00061,0.0,0.06848]
[1778694681134,65.6,79467.03,31.1,-0.00061,0.0,0.06851]
[1778694685608,65.6,79468.33,31.1,-0.00061,0.0,0.06838]
[1778694686612,65.6,79455.96,31.1,-0.00062,0.0,0.06968]
[1778694688650,65.6,79448.76,31.1,-0.00063,0.0,0.07045]
[1778694691206,65.6,79458.97,31.1,-0.00062,0.0,0.0689]
[1778694694535,65.6,79462.07,31.1,-0.00061,0.0,0.06858]
[1778694695281,65.6,79464.38,31.1,-0.00061,0.0,0.06833]
[1778694695366,65.6,79464.38,31.1,-0.00061,0.0,0.06833]
[1778694695698,65.6,79465.26,31.1,-0.00061,0.0,0.06824]
[1778694698334,65.6,79473.17,31.1,-0.0006,0.0,0.06742]
[1778694703151,65.6,79474.1,31.1,-0.0006,0.0,0.06732]
[1778694708327,65.6,79467.51,31.1,-0.00061,0.0,0.06801]
[1778694713362,65.6,79464.3,31.1,-0.00061,0.0,0.06834]
[1778694718397,65.6,79459.92,31.1,-0.00062,0.0,0.0688]
[1778694723432,65.6,79459.67,31.1,-0.00062,0.0,0.06883]
[1778694728467,65.6,79459.41,31.1,-0.00062,0.0,0.06886]
[1778694733502,65.6,79460.55,31.1,-0.00062,0.0,0.06873]
[1778694738537,65.6,79461.05,31.1,-0.00061,0.0,0.06868]
[1778694740605,65.6,79461.05,31.1,-0.00061,0.0,0.06868]
[1778694748607,65.6,79463.91,31.1,-0.00061,0.0,0.06838]
[1778694753643,65.6,79466.28,31.1,-0.00061,0.0,0.06768]
[1778694759687,65.6,79466.5,31.1,-0.00061,0.0,0.06766]
[1778694762699,65.6,79466.5,31.1,-0.00061,0.0,0.06766]
[1778694763244,65.6,79466.5,31.1,-0.00061,0.0,0.06766]
[1778694768749,65.6,79465.69,31.1,-0.00061,0.0,0.06774]
[1778694774709,65.6,79465.24,31.1,-0.00061,0.0,0.06779]
[1778694776288,65.6,79464.23,31.1,-0.00061,0.0,0.06789]
[1778694779716,65.6,79464.6,31.1,-0.00061,0.0,0.06785]
[1778694780578,65.6,79463.84,31.1,-0.00061,0.0,0.06793]
[1778694783623,65.6,79458.92,31.1,-0.00061,0.0,0.06845]
[1778694784305,65.6,79458.92,31.1,-0.00061,0.0,0.06845]
[1778694786337,65.6,79460.03,31.1,-0.00061,0.0,0.06833]
[1778694791910,65.6,79461.69,31.1,-0.00061,0.0,0.06816]
[1778694796331,65.6,79461.82,31.1,-0.00061,0.0,0.06814]
[1778694797283,65.6,79462.04,31.1,-0.00061,0.0,0.06812]
[1778694799609,65.6,79462.02,31.1,-0.00061,0.0,0.06812]
[1778694800308,65.6,79462.02,31.1,-0.00061,0.0,0.06812]
[1778694805255,65.6,79460.23,31.1,-0.00061,0.0,0.06831]
[1778694808666,65.6,79459.15,31.1,-0.00061,0.0,0.06842]
[1778694809506,65.6,79459.77,31.1,-0.00061,0.0,0.06836]
[1778694809678,65.6,79459.77,31.1,-0.00061,0.0,0.06836]
[1778694810248,65.6,79452.76,31.1,-0.00062,0.0,0.0691]
[1778694817085,65.6,79450.3,31.1,-0.00062,0.0,0.06889]
[1778694820515,65.6,79454.93,31.1,-0.00061,0.0,0.06841]
[1778694820674,65.6,79454.93,31.1,-0.00061,0.0,0.06841]
[1778694827158,65.6,79451.44,31.1,-0.00062,0.0,0.06877]
[1778694831679,65.6,79451.15,31.1,-0.00062,0.0,0.0688]
[1778694837227,65.6,79451.55,31.1,-0.00062,0.0,0.06876]
[1778694842262,65.6,79450.39,31.1,-0.00062,0.0,0.06888]
[1778694847297,65.6,79443.42,31.1,-0.00063,0.0,0.06962]
[1778694852332,65.6,79443.64,31.1,-0.00062,0.0,0.0696]
[1778694858374,65.6,79443.47,31.1,-0.00062,0.0,0.06962]
[1778694863409,65.6,79442.1,31.1,-0.00063,0.0,0.06976]
[1778694868445,65.6,79443.82,31.1,-0.00062,0.0,0.06958]
[1778694873480,65.6,79443.98,31.1,-0.00062,0.0,0.0691]
[1778694878515,65.6,79443.34,31.1,-0.00062,0.0,0.06917]
[1778694883551,65.6,79450.46,31.1,-0.00061,0.0,0.06841]
[1778694888586,65.6,79449.57,31.1,-0.00061,0.0,0.06851]
[1778694893621,65.6,79449.29,31.1,-0.00061,0.0,0.06854]
[1778694898661,65.6,79443.53,31.1,-0.00062,0.0,0.06915]
[1778694904704,65.6,79444.76,31.1,-0.00062,0.0,0.06902]
[1778694909739,65.6,79448.53,31.1,-0.00062,0.0,0.06862]
[1778694914774,65.6,79448.48,31.1,-0.00062,0.0,0.06862]
[1778694919809,65.6,79448.8,31.1,-0.00062,0.0,0.06859]
[1778694924844,65.6,79455.07,31.1,-0.00061,0.0,0.06793]
[1778694929879,65.6,79455.28,31.1,-0.00061,0.0,0.06791]
[1778694931893,65.6,79471.94,31.1,-0.00059,0.0,0.06575]
[1778694936928,65.6,79465.01,31.1,-0.00059,0.0,0.06645]
[1778694937935,65.6,79453.91,31.1,-0.00061,0.0,0.0676]
[1778694942971,65.6,79452.06,31.1,-0.00061,0.0,0.06779]
[1778694948008,65.6,79450.29,31.1,-0.00061,0.0,0.06797]
[1778694952210,65.6,79449.76,31.1,-0.00061,0.0,0.06803]
[1778694960091,65.6,79448.63,31.1,-0.00061,0.0,0.06815]
[1778694963365,65.6,79447.71,31.1,-0.00061,0.0,0.06824]
[1778694969154,65.6,79446.7,31.1,-0.00061,0.0,0.06835]
[1778694974189,65.6,79450.37,31.1,-0.00061,0.0,0.06797]
[1778694979224,65.6,79449.48,31.1,-0.00061,0.0,0.06806]
[1778694984259,65.6,79451.09,31.1,-0.00061,0.0,0.06789]
[1778694989294,65.6,79441.63,31.1,-0.00062,0.0,0.06888]
[1778694995336,65.6,79441.28,31.1,-0.00061,0.0,0.06846]
[1778695000371,65.6,79434.04,31.1,-0.00062,0.0,0.06922]
[1778695005406,65.6,79434.43,31.1,-0.00062,0.0,0.06918]
[1778695010453,65.6,79430.67,31.1,-0.00063,0.0,0.06958]
[1778695015489,65.6,79430.09,31.1,-0.00063,0.0,0.06964]
[1778695020524,65.6,79429.84,31.1,-0.00063,0.0,0.06967]
[1778695022605,65.6,79429.25,31.1,-0.00063,0.0,0.06973]
[1778695023296,65.6,79429.8,31.1,-0.00063,0.0,0.06967]
[1778695028580,65.6,79429.4,31.1,-0.00063,0.0,0.06972]
[1778695033617,65.6,79429.5,31.1,-0.00063,0.0,0.06971]
[1778695037646,65.6,79444.08,31.1,-0.00061,0.0,0.06816]
[1778695043688,65.6,79450.59,31.1,-0.00061,0.0,0.06749]
[1778695048723,65.6,79451.98,31.1,-0.0006,0.0,0.06734]
[1778695053758,65.6,79451.63,31.1,-0.0006,0.0,0.06692]
[1778695058794,65.6,79457.68,31.1,-0.00059,0.0,0.0663]
[1778695063829,65.6,79458.05,31.1,-0.00059,0.0,0.06626]
[1778695068864,65.6,79456.58,31.1,-0.0006,0.0,0.06641]
[1778695074906,65.6,79457.31,31.1,-0.00059,0.0,0.06634]
[1778695079941,65.6,79456.3,31.1,-0.0006,0.0,0.06644]
[1778695084976,65.6,79462.8,31.1,-0.00059,0.0,0.06578]
[1778695087051,65.6,79471.91,31.1,-0.00058,0.0,0.06486]
[1778695087997,65.6,79483.76,31.1,-0.00057,0.0,0.06369]
[1778695092025,65.6,79468.22,31.1,-0.00058,0.0,0.06523]
[1778695097060,65.6,79467.58,31.1,-0.00058,0.0,0.0653]
[1778695102095,65.6,79468.88,31.1,-0.00058,0.0,0.06517]
[1778695107130,65.6,79470.17,31.1,-0.00058,0.0,0.06504]
[1778695109780,65.6,79470.02,31.1,-0.00058,0.0,0.06505]
[1778695110589,65.6,79469.68,31.1,-0.00058,0.0,0.06509]
[1778695110752,65.6,79469.68,31.1,-0.00058,0.0,0.06509]
[1778695110854,65.6,79499.03,31.1,-0.00055,0.0,0.0622]
[1778695111166,65.6,79528.71,31.1,-0.00052,0.0,0.05899]
[1778695114196,65.6,79523.98,31.1,-0.00053,0.0,0.05942]
[1778695120043,65.6,79524.05,31.1,-0.00053,0.0,0.05942]
[1778695125262,65.6,79530.6,31.1,-0.00052,0.0,0.05881]
[1778695130298,65.6,79531.39,31.1,-0.00052,0.0,0.05874]
[1778695135332,65.6,79523.56,31.1,-0.00053,0.0,0.05946]
[1778695140367,65.6,79515.73,31.1,-0.00054,0.0,0.06019]
[1778695145402,65.6,79513.92,31.1,-0.00054,0.0,0.06036]
[1778695150437,65.6,79512.71,31.1,-0.00054,0.0,0.06047]
[1778695155472,65.6,79511.31,31.1,-0.00054,0.0,0.0606]
[1778695160507,65.6,79511.12,31.1,-0.00054,0.0,0.06062]
[1778695162521,65.6,79502.08,31.1,-0.00055,0.0,0.06148]
[1778695169570,65.6,79500.87,31.1,-0.00055,0.0,0.0616]
[1778695174605,65.6,79500.44,31.1,-0.00055,0.0,0.06121]
[1778695179640,65.6,79498.29,31.1,-0.00055,0.0,0.06142]
[1778695184675,65.6,79491.29,31.1,-0.00055,0.0,0.06209]
[1778695189710,65.6,79491.56,31.1,-0.00055,0.0,0.06206]
[1778695194746,65.6,79486.37,31.1,-0.00056,0.0,0.06257]
[1778695199807,65.6,79489.48,31.1,-0.00056,0.0,0.06226]
[1778695202828,65.6,79502.31,31.1,-0.00054,0.0,0.06104]
[1778695207863,65.6,79509.38,31.1,-0.00054,0.0,0.06037]
[1778695212898,65.6,79502.52,31.1,-0.00054,0.0,0.06102]
[1778695213905,65.6,79501.82,31.1,-0.00054,0.0,0.06108]
[1778695217933,65.6,79505.51,31.1,-0.00054,0.0,0.06073]
[1778695222968,65.6,79508.18,31.1,-0.00054,0.0,0.06048]
[1778695228005,65.6,79505.15,31.1,-0.00054,0.0,0.06077]
[1778695231024,65.6,79509.28,31.1,-0.00053,0.0,0.05996]
[1778695236059,65.6,79505.35,31.1,-0.00054,0.0,0.06033]
[1778695241094,65.6,79505.44,31.1,-0.00054,0.0,0.06032]
[1778695246129,65.6,79510.17,31.1,-0.00053,0.0,0.05988]
[1778695248143,65.6,79521.14,31.1,-0.00052,0.0,0.05886]
[1778695253178,65.6,79528.44,31.1,-0.00052,0.0,0.0582]
[1778695258213,65.6,79531.4,31.1,-0.00051,0.0,0.05793]
[1778695262241,65.6,79520.63,31.1,-0.00052,0.0,0.05891]
[1778695267276,65.6,79519.56,31.1,-0.00052,0.0,0.05901]
[1778695272313,65.6,79526.18,31.1,-0.00052,0.0,0.0584]
[1778695277348,65.6,79533.1,31.1,-0.00051,0.0,0.05777]
[1778695282383,65.6,79538.23,31.1,-0.00051,0.0,0.05731]
[1778695287418,65.6,79539.15,31.1,-0.00051,0.0,0.05723]
[1778695291446,65.6,79544.84,31.1,-0.0005,0.0,0.05633]
[1778695296481,65.6,79548.52,31.1,-0.0005,0.0,0.056]
[1778695301516,65.6,79551.22,31.1,-0.00049,0.0,0.05577]
[1778695306551,65.6,79552.07,31.1,-0.00049,0.0,0.05569]
[1778695311586,65.6,79561.98,31.1,-0.00048,0.0,0.05483]
[1778695316621,65.6,79562.62,31.1,-0.00048,0.0,0.05478]
[1778695321656,65.6,79555.84,31.1,-0.00049,0.0,0.05536]
[1778695326693,65.6,79542.42,31.1,-0.0005,0.0,0.05654]
[1778695331728,65.6,79532.71,31.1,-0.00051,0.0,0.05741]
[1778695336763,65.6,79525.19,31.1,-0.00052,0.0,0.05809]
[1778695341798,65.6,79528.95,31.1,-0.00051,0.0,0.05775]
[1778695344819,65.6,79541.11,31.1,-0.0005,0.0,0.05666]
[1778695346159,65.6,79550.0,31.1,-0.00049,0.0,0.05587]
[1778695351868,65.6,79559.48,31.1,-0.00048,0.0,0.05466]
[1778695356903,65.6,79560.89,31.1,-0.00048,0.0,0.05454]
[1778695361938,65.6,79560.74,31.1,-0.00048,0.0,0.05455]
[1778695366974,65.6,79558.14,31.1,-0.00048,0.0,0.05478]
[1778695372011,65.6,79559.0,31.1,-0.00048,0.0,0.0547]
[1778695378053,65.6,79559.38,31.1,-0.00048,0.0,0.05467]
[1778695383089,65.6,79558.05,31.1,-0.00048,0.0,0.05479]
[1778695388124,65.6,79559.74,31.1,-0.00048,0.0,0.05464]
[1778695393159,65.6,79561.53,31.1,-0.00048,0.0,0.05449]
[1778695396181,65.6,79548.18,31.1,-0.00049,0.0,0.05564]
[1778695401216,65.6,79547.31,31.1,-0.00049,0.0,0.05572]
[1778695406251,65.6,79547.49,31.1,-0.00049,0.0,0.0557]
[1778695408265,65.6,79538.43,31.1,-0.0005,0.0,0.0565]
[1778695413300,65.6,79533.9,31.1,-0.0005,0.0,0.0565]
[1778695418335,65.6,79533.37,31.1,-0.0005,0.0,0.05655]
[1778695423370,65.6,79533.23,31.1,-0.0005,0.0,0.05656]
[1778695428405,65.6,79527.13,31.1,-0.00051,0.0,0.05711]
[1778695433446,65.6,79519.39,31.1,-0.00051,0.0,0.0578]
[1778695438482,65.6,79519.22,31.1,-0.00051,0.0,0.05782]
[1778695441503,65.6,79508.51,31.1,-0.00052,0.0,0.0588]
[1778695446538,65.6,79510.02,31.1,-0.00052,0.0,0.05866]
[1778695451573,65.6,79518.06,31.1,-0.00051,0.0,0.05792]
[1778695456608,65.6,79524.57,31.1,-0.00051,0.0,0.05734]
[1778695461647,65.6,79517.97,31.1,-0.00052,0.0,0.05793]
[1778695466682,65.6,79513.92,31.1,-0.00052,0.0,0.0583]
[1778695471717,65.6,79505.28,31.1,-0.00052,0.0,0.05868]
[1778695476753,65.6,79502.39,31.1,-0.00053,0.0,0.05895]
[1778695481792,65.6,79499.74,31.1,-0.00053,0.0,0.05919]
[1778695486823,65.6,79506.16,31.1,-0.00052,0.0,0.0586]
[1778695491861,65.6,79506.1,31.1,-0.00052,0.0,0.05861]
[1778695496898,65.6,79507.63,31.1,-0.00052,0.0,0.05847]
[1778695501930,65.6,79507.28,31.1,-0.00052,0.0,0.0585]
[1778695506252,65.6,79515.51,31.1,-0.00051,0.0,0.05775]
[1778695512000,65.6,79512.46,31.1,-0.00052,0.0,0.05803]
[1778695517035,65.6,79516.03,31.1,-0.00051,0.0,0.0577]
[1778695518580,65.6,79518.21,31.1,-0.00051,0.0,0.05751]
[1778695524085,65.6,79517.73,31.1,-0.00051,0.0,0.05755]
[1778695529120,65.6,79513.76,31.1,-0.00052,0.0,0.05791]
[1778695534155,65.6,79514.56,31.1,-0.00051,0.0,0.05743]
[1778695539190,65.6,79517.87,31.1,-0.00051,0.0,0.05713]
[1778695544225,65.6,79521.66,31.1,-0.0005,0.0,0.0568]
[1778695549260,65.6,79521.72,31.1,-0.0005,0.0,0.05679]
[1778695554297,65.6,79522.64,31.1,-0.0005,0.0,0.05671]
[1778695556309,65.6,79533.27,31.1,-0.00049,0.0,0.05577]
[1778695562351,65.6,79533.58,31.1,-0.00049,0.0,0.05574]
[1778695567386,65.6,79540.85,31.1,-0.00049,0.0,0.05511]
[1778695572437,65.6,79540.85,31.1,-0.00049,0.0,0.05511]
[1778695577477,65.6,79541.02,31.1,-0.00049,0.0,0.05509]
[1778695582512,65.6,79540.41,31.1,-0.00049,0.0,0.05515]
[1778695587547,65.6,79541.7,31.1,-0.00049,0.0,0.05503]
[1778695592582,65.6,79542.18,31.1,-0.00048,0.0,0.05461]
[1778695597621,65.6,79543.87,31.1,-0.00048,0.0,0.05446]
[1778695601648,65.6,79552.68,31.1,-0.00048,0.0,0.05371]
[1778695602753,65.6,79552.68,31.1,-0.00048,0.0,0.05371]
[1778695608701,65.6,79552.63,31.1,-0.00048,0.0,0.05371]
[1778695613736,65.6,79555.7,31.1,-0.00047,0.0,0.05345]
[1778695618771,65.6,79554.8,31.1,-0.00047,0.0,0.05353]
[1778695623808,65.6,79557.08,31.1,-0.00047,0.0,0.05334]
[1778695628843,65.6,79560.02,31.1,-0.00047,0.0,0.05309]
[1778695633603,65.6,79564.52,31.1,-0.00047,0.0,0.05271]
[1778695633634,65.6,79564.52,31.1,-0.00047,0.0,0.05271]
[1778695638913,65.6,79550.9,31.1,-0.00048,0.0,0.05386]
[1778695643948,65.6,79557.34,31.1,-0.00047,0.0,0.05332]
[1778695648984,65.6,79566.24,31.1,-0.00046,0.0,0.05257]
[1778695652013,65.6,79572.12,31.1,-0.00046,0.0,0.05171]
[1778695657041,65.6,79564.94,31.1,-0.00046,0.0,0.0523]
[1778695662076,65.6,79557.89,31.1,-0.00047,0.0,0.05289]
[1778695666106,65.6,79546.1,31.1,-0.00048,0.0,0.05389]
[1778695667111,65.6,79537.52,31.1,-0.00048,0.0,0.05462]
[1778695672146,65.6,79542.58,31.1,-0.00048,0.0,0.05419]
[1778695677181,65.6,79542.98,31.1,-0.00048,0.0,0.05415]
[1778695680205,65.6,79534.35,31.1,-0.00049,0.0,0.05489]
[1778695685238,65.6,79535.75,31.1,-0.00049,0.0,0.05477]
[1778695690272,65.6,79539.06,31.1,-0.00048,0.0,0.05449]
[1778695695307,65.6,79540.46,31.1,-0.00048,0.0,0.05437]
[1778695700342,65.6,79547.29,31.1,-0.00048,0.0,0.05378]
[1778695703310,65.6,79547.7,31.1,-0.00048,0.0,0.05375]
[1778695708398,65.6,79552.6,31.1,-0.00047,0.0,0.05333]
[1778695713433,65.6,79553.44,31.1,-0.00047,0.0,0.05289]
[1778695717461,65.6,79563.1,31.1,-0.00046,0.0,0.05208]
[1778695722496,65.6,79566.49,31.1,-0.00046,0.0,0.0518]
[1778695727531,65.6,79567.23,31.1,-0.00046,0.0,0.05174]
[1778695732566,65.6,79561.99,31.1,-0.00046,0.0,0.05217]
[1778695737601,65.6,79560.81,31.1,-0.00046,0.0,0.05227]
[1778695742636,65.6,79561.17,31.1,-0.00046,0.0,0.05224]
[1778695747671,65.6,79558.88,31.1,-0.00046,0.0,0.05243]
[1778695748382,65.6,79558.88,31.1,-0.00046,0.0,0.05243]
[1778695753713,65.6,79558.57,31.1,-0.00046,0.0,0.05246]
[1778695758748,65.6,79566.1,31.1,-0.00046,0.0,0.05184]
[1778695764790,65.6,79568.94,31.1,-0.00046,0.0,0.0516]
[1778695770634,65.6,79569.58,31.1,-0.00046,0.0,0.05155]
[1778695775867,65.6,79564.63,31.1,-0.00046,0.0,0.05159]
[1778695780902,65.6,79566.51,31.1,-0.00045,0.0,0.05143]
[1778695785937,65.6,79572.46,31.1,-0.00045,0.0,0.05095]
[1778695790972,65.6,79571.89,31.1,-0.00045,0.0,0.05099]
[1778695796009,65.6,79569.03,31.1,-0.00045,0.0,0.05123]
[1778695802054,65.6,79569.1,31.1,-0.00045,0.0,0.05122]
[1778695807089,65.6,79571.08,31.1,-0.00045,0.0,0.05106]
[1778695812124,65.6,79571.26,31.1,-0.00045,0.0,0.05105]
[1778695817159,65.6,79572.63,31.1,-0.00045,0.0,0.05093]
[1778695823201,65.6,79572.56,31.1,-0.00045,0.0,0.05094]
[1778695828236,65.6,79572.64,31.1,-0.00045,0.0,0.05093]
[1778695833271,65.6,79572.55,31.1,-0.00045,0.0,0.05058]
[1778695838306,65.6,79572.46,31.1,-0.00045,0.0,0.05058]
[1778695843341,65.6,79572.52,31.1,-0.00045,0.0,0.05058]
[1778695848376,65.6,79574.26,31.1,-0.00045,0.0,0.05044]
[1778695853411,65.6,79573.96,31.1,-0.00045,0.0,0.05046]
[1778695858446,65.6,79573.02,31.1,-0.00045,0.0,0.05054]
[1778695863481,65.6,79569.43,31.1,-0.00045,0.0,0.05083]
[1778695872546,65.6,79570.39,31.1,-0.00045,0.0,0.05075]
[1778695877581,65.6,79572.78,31.1,-0.00045,0.0,0.05056]
[1778695882616,65.6,79572.83,31.1,-0.00045,0.0,0.05055]
[1778695887651,65.6,79577.92,31.1,-0.00044,0.0,0.05015]
[1778695892686,65.6,79579.03,31.1,-0.00044,0.0,0.0497]
[1778695897721,65.6,79579.22,31.1,-0.00044,0.0,0.04968]
[1778695902756,65.6,79580.99,31.1,-0.00044,0.0,0.04954]
[1778695908799,65.6,79581.58,31.1,-0.00044,0.0,0.0495]
[1778695913833,65.6,79581.45,31.1,-0.00044,0.0,0.04951]
[1778695918868,65.6,79583.0,31.1,-0.00044,0.0,0.04938]
[1778695923903,65.6,79582.46,31.1,-0.00044,0.0,0.04943]
[1778695929945,65.6,79581.18,31.1,-0.00044,0.0,0.04953]
[1778695934980,65.6,79580.52,31.1,-0.00044,0.0,0.04958]
[1778695940017,65.6,79581.16,31.1,-0.00044,0.0,0.04953]
[1778695945053,65.6,79580.84,31.1,-0.00044,0.0,0.04955]
[1778695950088,65.6,79581.78,31.1,-0.00044,0.0,0.04948]
[1778695955124,65.6,79581.62,31.1,-0.00043,0.0,0.04913]
[1778695961166,65.6,79583.68,31.1,-0.00043,0.0,0.04897]
[1778695966201,65.6,79590.62,31.1,-0.00043,0.0,0.04843]
[1778695971237,65.6,79590.81,31.1,-0.00043,0.0,0.04842]
[1778695976271,65.6,79587.03,31.1,-0.00043,0.0,0.04871]
[1778695978290,65.6,79569.39,31.1,-0.00044,0.0,0.0501]
[1778695983331,65.6,79562.65,31.1,-0.00045,0.0,0.05064]
[1778695988366,65.6,79568.92,31.1,-0.00044,0.0,0.05014]
[1778695993401,65.6,79568.63,31.1,-0.00044,0.0,0.05016]
[1778695998437,65.6,79568.41,31.1,-0.00044,0.0,0.05018]
[1778696003472,65.6,79563.01,31.1,-0.00045,0.0,0.05061]
[1778696008508,65.6,79565.76,31.1,-0.00045,0.0,0.05039]
[1778696011529,65.6,79574.15,31.1,-0.00044,0.0,0.04936]
[1778696016564,65.6,79573.61,31.1,-0.00044,0.0,0.04941]
[1778696021599,65.6,79577.8,31.1,-0.00043,0.0,0.04908]
[1778696026634,65.6,79579.75,31.1,-0.00043,0.0,0.04892]
[1778696031669,65.6,79579.5,31.1,-0.00043,0.0,0.04894]
[1778696036704,65.6,79583.5,31.1,-0.00043,0.0,0.04863]
[1778696041739,65.6,79580.21,31.1,-0.00043,0.0,0.04889]
[1778696046774,65.6,79581.1,31.1,-0.00043,0.0,0.04882]
[1778696051809,65.6,79581.18,31.1,-0.00043,0.0,0.04881]
[1778696056844,65.6,79581.35,31.1,-0.00043,0.0,0.0488]
[1778696061879,65.6,79581.76,31.1,-0.00043,0.0,0.04877]
[1778696066914,65.6,79583.68,31.1,-0.00043,0.0,0.04862]
[1778696071949,65.6,79582.82,31.1,-0.00043,0.0,0.04833]
[1778696076985,65.6,79582.47,31.1,-0.00043,0.0,0.04836]
[1778696082020,65.6,79583.0,31.1,-0.00043,0.0,0.04832]
[1778696087055,65.6,79582.18,31.1,-0.00043,0.0,0.04838]
[1778696092090,65.6,79584.65,31.1,-0.00042,0.0,0.04819]
[1778696097125,65.6,79584.08,31.1,-0.00043,0.0,0.04823]
[1778696102160,65.6,79586.9,31.1,-0.00042,0.0,0.04802]
[1778696106200,65.6,79595.94,31.1,-0.00042,0.0,0.04733]
[1778696111235,65.6,79602.42,31.1,-0.00041,0.0,0.04684]
[1778696116271,65.6,79605.41,31.1,-0.00041,0.0,0.04661]
[1778696122134,65.6,79603.86,31.1,-0.00041,0.0,0.04673]
[1778696131411,65.6,79607.97,31.1,-0.00041,0.0,0.04608]
[1778696136446,65.6,79609.81,31.1,-0.0004,0.0,0.04595]
[1778696142488,65.6,79606.05,31.1,-0.00041,0.0,0.04622]
[1778696147523,65.6,79605.69,31.1,-0.00041,0.0,0.04625]
[1778696152558,65.6,79604.4,31.1,-0.00041,0.0,0.04635]
[1778696154572,65.6,79591.94,31.1,-0.00042,0.0,0.04728]
[1778696160614,65.6,79593.08,31.1,-0.00042,0.0,0.0472]
[1778696165649,65.6,79592.72,31.1,-0.00042,0.0,0.04722]
[1778696171691,65.6,79594.4,31.1,-0.00041,0.0,0.0471]
[1778696179747,65.6,79594.44,31.1,-0.00041,0.0,0.04709]
[1778696184782,65.6,79594.4,31.1,-0.00041,0.0,0.0471]
[1778696189817,65.6,79594.4,31.1,-0.00041,0.0,0.0471]
[1778696194852,65.6,79594.46,31.1,-0.00041,0.0,0.04675]
[1778696199887,65.6,79594.53,31.1,-0.00041,0.0,0.04674]
[1778696204922,65.6,79594.73,31.1,-0.00041,0.0,0.04673]
[1778696209957,65.6,79594.57,31.1,-0.00041,0.0,0.04674]
[1778696217006,65.6,79594.42,31.1,-0.00041,0.0,0.04675]
[1778696222044,65.6,79595.34,31.1,-0.00041,0.0,0.04668]
[1778696224058,65.6,79581.0,31.1,-0.00042,0.0,0.04777]
[1778696229093,65.6,79581.0,31.1,-0.00042,0.0,0.04777]
[1778696234128,65.6,79581.81,31.1,-0.00042,0.0,0.04771]
[1778696238156,65.6,79573.23,31.1,-0.00043,0.0,0.04837]
[1778696239163,65.6,79562.22,31.1,-0.00044,0.0,0.04923]
[1778696242185,65.6,79548.65,31.1,-0.00045,0.0,0.05031]
[1778696244605,65.6,79542.3,31.1,-0.00045,0.0,0.05082]
[1778696245367,65.6,79543.22,31.1,-0.00045,0.0,0.05075]
[1778696251248,65.6,79538.86,31.1,-0.00045,0.0,0.05073]
[1778696256283,65.6,79536.77,31.1,-0.00045,0.0,0.0509]
[1778696261318,65.6,79539.55,31.1,-0.00045,0.0,0.05067]
[1778696266353,65.6,79555.12,31.1,-0.00044,0.0,0.04943]
[1778696271388,65.6,79559.35,31.1,-0.00043,0.0,0.0491]
[1778696276424,65.6,79562.2,31.1,-0.00043,0.0,0.04887]
[1778696281458,65.6,79565.96,31.1,-0.00043,0.0,0.04858]
[1778696285486,65.6,79555.9,31.1,-0.00044,0.0,0.04937]
[1778696290522,65.6,79555.77,31.1,-0.00044,0.0,0.04938]
[1778696295557,65.6,79555.64,31.1,-0.00044,0.0,0.04939]
[1778696300592,65.6,79555.63,31.1,-0.00044,0.0,0.04939]
[1778696305627,65.6,79555.56,31.1,-0.00044,0.0,0.04939]
[1778696310662,65.6,79555.63,31.1,-0.00044,0.0,0.04939]
[1778696315699,65.6,79555.67,31.1,-0.00043,0.0,0.04903]
[1778696320735,65.6,79555.94,31.1,-0.00043,0.0,0.049]
[1778696322748,65.6,79568.13,31.1,-0.00042,0.0,0.04806]
[1778696327783,65.6,79570.7,31.1,-0.00042,0.0,0.04786]
[1778696332818,65.6,79577.18,31.1,-0.00042,0.0,0.04736]
[1778696337853,65.6,79579.66,31.1,-0.00042,0.0,0.04717]
[1778696342888,65.6,79584.1,31.1,-0.00041,0.0,0.04684]
[1778696347923,65.6,79583.77,31.1,-0.00041,0.0,0.04686]
[1778696352958,65.6,79589.37,31.1,-0.00041,0.0,0.04644]
[1778696357993,65.6,79593.31,31.1,-0.00041,0.0,0.04615]
[1778696363029,65.6,79595.19,31.1,-0.00041,0.0,0.04601]
[1778696368064,65.6,79595.31,31.1,-0.00041,0.0,0.046]
[1778696373099,65.6,79596.74,31.1,-0.0004,0.0,0.04556]
[1778696378134,65.6,79599.91,31.1,-0.0004,0.0,0.04533]
[1778696383170,65.6,79601.03,31.1,-0.0004,0.0,0.04524]
[1778696388205,65.6,79608.11,31.1,-0.00039,0.0,0.04473]
[1778696393240,65.6,79609.08,31.1,-0.00039,0.0,0.04466]
[1778696395565,65.6,79610.69,31.1,-0.00039,0.0,0.04454]
[1778696395820,65.6,79610.69,31.1,-0.00039,0.0,0.04454]
[1778696396277,65.6,79663.87,31.1,-0.00036,0.0,0.04086]
[1778696396633,65.6,79663.87,31.1,-0.00036,0.0,0.04086]
[1778696397289,65.6,79691.45,31.1,-0.00034,0.0,0.03907]
[1778696402322,65.6,79695.48,31.1,-0.00034,0.0,0.03881]
[1778696407357,65.6,79696.85,31.1,-0.00034,0.0,0.03872]
[1778696407487,65.6,79696.85,31.1,-0.00034,0.0,0.03872]
[1778696409894,65.6,79697.3,31.1,-0.00034,0.0,0.03869]
[1778696418402,65.6,79704.2,31.1,-0.00033,0.0,0.03826]
[1778696423469,65.6,79709.3,31.1,-0.00033,0.0,0.03794]
[1778696428537,65.6,79705.62,31.1,-0.00033,0.0,0.03817]
[1778696433539,65.6,79703.08,31.1,-0.00033,0.0,0.03804]
[1778696438574,65.6,79710.97,31.1,-0.00033,0.0,0.03755]
[1778696443609,65.6,79707.58,31.1,-0.00033,0.0,0.03776]
[1778696448653,65.6,79723.62,31.1,-0.00032,0.0,0.03678]
[1778696453776,65.6,79727.5,31.1,-0.00032,0.0,0.03655]
[1778696458973,65.6,79727.53,31.1,-0.00032,0.0,0.03654]
[1778696463183,65.6,79739.45,31.1,-0.00031,0.0,0.03584]
[1778696463776,65.6,79761.39,31.1,-0.0003,0.0,0.03456]
[1778696469032,65.6,79763.4,31.1,-0.0003,0.0,0.03445]
[1778696474853,65.6,79755.19,31.1,-0.0003,0.0,0.03492]
[1778696479888,65.6,79758.25,31.1,-0.0003,0.0,0.03474]
[1778696484923,65.6,79760.41,31.1,-0.0003,0.0,0.03462]
[1778696487944,65.6,79769.21,31.1,-0.00029,0.0,0.03412]
[1778696492979,65.6,79765.82,31.1,-0.00029,0.0,0.03405]
[1778696498014,65.6,79761.95,31.1,-0.00029,0.0,0.03426]
[1778696499281,65.6,79761.95,31.1,-0.00029,0.0,0.03426]
[1778696499364,65.6,79761.22,31.1,-0.0003,0.0,0.03431]
[1778696505070,65.6,79759.91,31.1,-0.0003,0.0,0.03438]
[1778696506232,65.6,79759.91,31.1,-0.0003,0.0,0.03438]
[1778696506332,65.6,79760.6,31.1,-0.0003,0.0,0.03434]
[1778696512120,65.6,79763.07,31.1,-0.00029,0.0,0.0342]
[1778696514134,65.6,79774.13,31.1,-0.00029,0.0,0.03358]
[1778696516148,65.6,79763.6,31.1,-0.00029,0.0,0.03417]
[1778696521183,65.6,79756.63,31.1,-0.0003,0.0,0.03457]
[1778696526218,65.6,79752.42,31.1,-0.0003,0.0,0.03481]
[1778696531253,65.6,79751.82,31.1,-0.0003,0.0,0.03484]
[1778696536289,65.6,79749.36,31.1,-0.0003,0.0,0.03498]
[1778696541324,65.6,79748.64,31.1,-0.0003,0.0,0.03503]
[1778696545352,65.6,79736.68,31.1,-0.00031,0.0,0.03572]
[1778696548373,65.6,79725.31,31.1,-0.00031,0.0,0.0364]
[1778696553408,65.6,79719.8,31.1,-0.00032,0.0,0.03645]
[1778696558443,65.6,79720.54,31.1,-0.00032,0.0,0.0364]
[1778696563478,65.6,79714.69,31.1,-0.00032,0.0,0.03675]
[1778696566500,65.6,79705.22,31.1,-0.00032,0.0,0.03733]
[1778696571535,65.6,79700.19,31.1,-0.00033,0.0,0.03764]
[1778696571917,65.6,79700.19,31.1,-0.00033,0.0,0.03764]
[1778696577577,65.6,79708.21,31.1,-0.00032,0.0,0.03715]
[1778696582612,65.6,79716.1,31.1,-0.00032,0.0,0.03667]
[1778696587647,65.6,79726.9,31.1,-0.00031,0.0,0.03602]
[1778696588953,65.6,79727.88,31.1,-0.00031,0.0,0.03596]
[1778696594697,65.6,79739.47,31.1,-0.0003,0.0,0.03528]
[1778696597718,65.6,79730.12,31.1,-0.00031,0.0,0.03583]
[1778696602753,65.6,79722.27,31.1,-0.00031,0.0,0.0363]
[1778696607788,65.6,79722.4,31.1,-0.00031,0.0,0.03629]
[1778696614416,65.6,79722.98,31.1,-0.00031,0.0,0.03598]
[1778696619872,65.6,79723.85,31.1,-0.00031,0.0,0.03593]
[1778696624907,65.6,79728.11,31.1,-0.00031,0.0,0.03567]
[1778696630949,65.6,79730.55,31.1,-0.00031,0.0,0.03553]
[1778696635984,65.6,79749.02,31.1,-0.0003,0.0,0.03446]
[1778696641022,65.6,79750.82,31.1,-0.0003,0.0,0.03436]
[1778696646057,65.6,79743.9,31.1,-0.0003,0.0,0.03476]
[1778696651092,65.6,79745.66,31.1,-0.0003,0.0,0.03466]
[1778696656127,65.6,79746.02,31.1,-0.0003,0.0,0.03463]
[1778696661162,65.6,79745.93,31.1,-0.0003,0.0,0.03464]
[1778696666197,65.6,79745.99,31.1,-0.0003,0.0,0.03464]
[1778696671232,65.6,79747.12,31.1,-0.0003,0.0,0.0343]
[1778696677274,65.6,79746.94,31.1,-0.0003,0.0,0.03431]
[1778696682309,65.6,79748.66,31.1,-0.0003,0.0,0.03422]
[1778696687344,65.6,79746.87,31.1,-0.0003,0.0,0.03432]
[1778696692379,65.6,79742.43,31.1,-0.0003,0.0,0.03457]
[1778696697414,65.6,79746.52,31.1,-0.0003,0.0,0.03434]
[1778696702452,65.6,79749.41,31.1,-0.00029,0.0,0.03417]
[1778696708495,65.6,79753.38,31.1,-0.00029,0.0,0.03395]
[1778696713530,65.6,79757.07,31.1,-0.00029,0.0,0.03374]
[1778696718565,65.6,79757.16,31.1,-0.00029,0.0,0.03374]
[1778696723600,65.6,79757.34,31.1,-0.00029,0.0,0.03373]
[1778696728635,65.6,79756.56,31.1,-0.00029,0.0,0.03377]
[1778696731656,65.6,79760.64,31.1,-0.00029,0.0,0.03328]
[1778696736694,65.6,79757.99,31.1,-0.00029,0.0,0.03343]
[1778696741729,65.6,79751.74,31.1,-0.00029,0.0,0.03378]
[1778696746764,65.6,79747.3,31.1,-0.00029,0.0,0.03403]
[1778696748778,65.6,79733.86,31.1,-0.0003,0.0,0.03479]
[1778696753813,65.6,79734.45,31.1,-0.0003,0.0,0.03476]
[1778696758848,65.6,79735.04,31.1,-0.0003,0.0,0.03472]
[1778696763883,65.6,79739.63,31.1,-0.0003,0.0,0.03446]
[1778696769925,65.6,79743.81,31.1,-0.0003,0.0,0.03422]
[1778696774960,65.6,79741.56,31.1,-0.0003,0.0,0.03435]
[1778696781002,65.6,79742.02,31.1,-0.0003,0.0,0.03433]
[1778696787044,65.6,79742.07,31.1,-0.0003,0.0,0.03432]
[1778696792079,65.6,79744.84,31.1,-0.00029,0.0,0.0339]
[1778696797114,65.6,79747.57,31.1,-0.00029,0.0,0.03375]
[1778696802152,65.6,79749.89,31.1,-0.00029,0.0,0.03362]
[1778696807187,65.6,79749.13,31.1,-0.00029,0.0,0.03366]
[1778696812222,65.6,79748.55,31.1,-0.00029,0.0,0.03369]
[1778696817257,65.6,79748.61,31.1,-0.00029,0.0,0.03369]
[1778696822292,65.6,79743.53,31.1,-0.00029,0.0,0.03397]
[1778696827327,65.6,79739.91,31.1,-0.0003,0.0,0.03418]
[1778696832362,65.6,79738.46,31.1,-0.0003,0.0,0.03426]
[1778696837398,65.6,79739.02,31.1,-0.0003,0.0,0.03423]
[1778696838280,65.6,79739.02,31.1,-0.0003,0.0,0.03423]
[1778696838405,65.6,79738.59,31.1,-0.0003,0.0,0.03425]
[1778696844743,65.6,79738.04,31.1,-0.0003,0.0,0.03428]
[1778696844818,65.6,79737.89,31.1,-0.0003,0.0,0.03429]
[1778696850494,65.6,79737.04,31.1,-0.0003,0.0,0.03434]
[1778696855608,65.6,79738.34,31.1,-0.00029,0.0,0.034]
[1778696855702,65.6,79738.34,31.1,-0.00029,0.0,0.034]
[1778696856687,65.6,79738.34,31.1,-0.00029,0.0,0.034]
[1778696856751,65.6,79738.34,31.1,-0.00029,0.0,0.034]
[1778696862578,65.6,79725.71,31.1,-0.0003,0.0,0.03472]
[1778696867614,65.6,79723.5,31.1,-0.0003,0.0,0.03485]
[1778696872649,65.6,79719.97,31.1,-0.0003,0.0,0.03505]
[1778696877684,65.6,79719.75,31.1,-0.0003,0.0,0.03506]
[1778696882719,65.6,79723.72,31.1,-0.0003,0.0,0.03483]
[1778696887758,65.6,79724.81,31.1,-0.0003,0.0,0.03477]
[1778696893799,65.6,79724.21,31.1,-0.0003,0.0,0.03481]
[1778696898834,65.6,79726.76,31.1,-0.0003,0.0,0.03466]
[1778696903869,65.6,79723.25,31.1,-0.0003,0.0,0.03486]
[1778696908904,65.6,79723.33,31.1,-0.0003,0.0,0.03486]
[1778696913939,65.6,79724.66,31.1,-0.0003,0.0,0.03451]
[1778696918975,65.6,79725.33,31.1,-0.0003,0.0,0.03447]
[1778696924011,65.6,79729.84,31.1,-0.0003,0.0,0.03421]
[1778696927030,65.6,79739.88,31.1,-0.00029,0.0,0.03365]
[1778696932065,65.6,79745.92,31.1,-0.00029,0.0,0.03331]
[1778696940121,65.6,79747.26,31.1,-0.00029,0.0,0.03324]
[1778696946163,65.6,79747.66,31.1,-0.00029,0.0,0.03322]
[1778696951198,65.6,79747.49,31.1,-0.00029,0.0,0.03322]
[1778696956233,65.6,79747.58,31.1,-0.00029,0.0,0.03322]
[1778696961268,65.6,79749.41,31.1,-0.00029,0.0,0.03312]
[1778696966303,65.6,79746.6,31.1,-0.00029,0.0,0.03327]
[1778696969325,65.6,79736.94,31.1,-0.00029,0.0,0.03381]
[1778696974360,65.6,79722.81,31.1,-0.0003,0.0,0.03434]
[1778696978388,65.6,79739.19,31.1,-0.00029,0.0,0.03342]
[1778696984430,65.6,79742.94,31.1,-0.00029,0.0,0.03321]
[1778696988657,65.6,79741.8,31.1,-0.00029,0.0,0.03328]
[1778696988738,65.6,79741.98,31.1,-0.00029,0.0,0.03327]
[1778696995295,65.6,79742.25,31.1,-0.00029,0.0,0.03325]
[1778696995395,65.6,79742.25,31.1,-0.00029,0.0,0.03325]
[1778697003563,65.6,79742.86,31.1,-0.00029,0.0,0.03322]
[1778697008598,65.6,79746.85,31.1,-0.00028,0.0,0.033]
[1778697013633,65.6,79754.08,31.1,-0.00028,0.0,0.0326]
[1778697018669,65.6,79755.17,31.1,-0.00028,0.0,0.03254]
[1778697023708,65.6,79759.46,31.1,-0.00028,0.0,0.03231]
[1778697028743,65.6,79759.7,31.1,-0.00028,0.0,0.0323]
[1778697033778,65.6,79759.47,31.1,-0.00028,0.0,0.03206]
[1778697038813,65.6,79759.25,31.1,-0.00028,0.0,0.03207]
[1778697043849,65.6,79759.19,31.1,-0.00028,0.0,0.03207]
[1778697045863,65.6,79745.61,31.1,-0.00028,0.0,0.03281]
[1778697050898,65.6,79745.64,31.1,-0.00028,0.0,0.03281]
[1778697056940,65.6,79745.13,31.1,-0.00028,0.0,0.03283]
[1778697061975,65.6,79744.98,31.1,-0.00028,0.0,0.03284]
[1778697068017,65.6,79745.21,31.1,-0.00028,0.0,0.03283]
[1778697073052,65.6,79746.67,31.1,-0.00028,0.0,0.03275]
[1778697075066,65.6,79758.36,31.1,-0.00028,0.0,0.03212]
[1778697080101,65.6,79748.49,31.1,-0.00028,0.0,0.03265]
[1778697085136,65.6,79742.8,31.1,-0.00028,0.0,0.03296]
[1778697086143,65.6,79733.63,31.1,-0.00029,0.0,0.03347]
[1778697087150,65.6,79724.8,31.1,-0.00029,0.0,0.03396]
[1778697092188,65.6,79724.66,31.1,-0.00029,0.0,0.03371]
[1778697097223,65.6,79712.39,31.1,-0.0003,0.0,0.0344]
[1778697102262,65.6,79705.56,31.1,-0.0003,0.0,0.03479]
[1778697106290,65.6,79695.53,31.1,-0.00031,0.0,0.03538]
[1778697111325,65.6,79694.6,31.1,-0.00031,0.0,0.03543]
[1778697116360,65.6,79694.25,31.1,-0.00031,0.0,0.03545]
[1778697121395,65.6,79691.18,31.1,-0.00031,0.0,0.03563]
[1778697126430,65.6,79690.37,31.1,-0.00031,0.0,0.03568]
[1778697129451,65.6,79672.55,31.1,-0.00032,0.0,0.03675]
[1778697134486,65.6,79665.72,31.1,-0.00032,0.0,0.03717]
[1778697138525,65.6,79656.81,31.1,-0.00033,0.0,0.03772]
[1778697143560,65.6,79656.02,31.1,-0.00033,0.0,0.03777]
[1778697146581,65.6,79664.67,31.1,-0.00033,0.0,0.03723]
[1778697149604,65.6,79679.33,31.1,-0.00032,0.0,0.03634]
[1778697154639,65.6,79680.87,31.1,-0.00031,0.0,0.03596]
[1778697159674,65.6,79680.36,31.1,-0.00031,0.0,0.036]
[1778697164709,65.6,79680.67,31.1,-0.00031,0.0,0.03598]
[1778697169744,65.6,79680.55,31.1,-0.00031,0.0,0.03598]
[1778697171759,65.6,79692.0,31.1,-0.00031,0.0,0.03531]
[1778697178807,65.6,79697.21,31.1,-0.0003,0.0,0.035]
[1778697183843,65.6,79697.84,31.1,-0.0003,0.0,0.03497]
[1778697188877,65.6,79700.15,31.1,-0.0003,0.0,0.03483]
[1778697194919,65.6,79700.5,31.1,-0.0003,0.0,0.03481]
[1778697199954,65.6,79710.11,31.1,-0.0003,0.0,0.03426]
[1778697204989,65.6,79707.76,31.1,-0.0003,0.0,0.03439]
[1778697210026,65.6,79707.24,31.1,-0.0003,0.0,0.03442]
[1778697216068,65.6,79707.93,31.1,-0.0003,0.0,0.03411]
[1778697221103,65.6,79707.08,31.1,-0.0003,0.0,0.03416]
[1778697226138,65.6,79706.04,31.1,-0.0003,0.0,0.03422]
[1778697232180,65.6,79706.1,31.1,-0.0003,0.0,0.03422]
[1778697237215,65.6,79698.05,31.1,-0.0003,0.0,0.03468]
[1778697242250,65.6,79687.96,31.1,-0.00031,0.0,0.03527]
[1778697247285,65.6,79689.27,31.1,-0.00031,0.0,0.03519]
[1778697252321,65.6,79688.27,31.1,-0.00031,0.0,0.03525]
[1778697257356,65.6,79688.36,31.1,-0.00031,0.0,0.03524]
[1778697262391,65.6,79697.86,31.1,-0.0003,0.0,0.03469]
[1778697267426,65.6,79697.03,31.1,-0.0003,0.0,0.03474]
[1778697269440,65.6,79680.34,31.1,-0.00031,0.0,0.03572]
[1778697273455,65.6,79680.67,31.1,-0.00031,0.0,0.03542]
[1778697279510,65.6,79683.55,31.1,-0.00031,0.0,0.03525]
[1778697285552,65.6,79683.15,31.1,-0.00031,0.0,0.03527]
[1778697293608,65.6,79684.72,31.1,-0.00031,0.0,0.03518]
[1778697294615,65.6,79694.05,31.1,-0.0003,0.0,0.03464]
[1778697298996,65.6,79699.87,31.1,-0.0003,0.0,0.0343]
[1778697304685,65.6,79699.33,31.1,-0.0003,0.0,0.03434]
[1778697310727,65.6,79704.96,31.1,-0.0003,0.0,0.03401]
[1778697315762,65.6,79709.16,31.1,-0.00029,0.0,0.03378]
[1778697321804,65.6,79712.11,31.1,-0.00029,0.0,0.03361]
[1778697326839,65.6,79716.28,31.1,-0.00029,0.0,0.03338]
[1778697331874,65.6,79716.54,31.1,-0.00029,0.0,0.0331]
[1778697336909,65.6,79717.71,31.1,-0.00029,0.0,0.03304]
[1778697341944,65.6,79718.15,31.1,-0.00029,0.0,0.03301]
[1778697346979,65.6,79718.93,31.1,-0.00029,0.0,0.03297]
[1778697352015,65.6,79719.95,31.1,-0.00029,0.0,0.03291]
[1778697357050,65.6,79718.6,31.1,-0.00029,0.0,0.03299]
[1778697362086,65.6,79714.39,31.1,-0.00029,0.0,0.03322]
[1778697368128,65.6,79718.65,31.1,-0.00029,0.0,0.03298]
[1778697373165,65.6,79715.57,31.1,-0.00029,0.0,0.03315]
[1778697378200,65.6,79711.39,31.1,-0.00029,0.0,0.03339]
[1778697382228,65.6,79701.3,31.1,-0.0003,0.0,0.03395]
[1778697387263,65.6,79699.77,31.1,-0.0003,0.0,0.03404]
[1778697392298,65.6,79696.5,31.1,-0.0003,0.0,0.03396]
[1778697397333,65.6,79696.28,31.1,-0.0003,0.0,0.03397]
[1778697402368,65.6,79694.47,31.1,-0.0003,0.0,0.03407]
[1778697407403,65.6,79694.3,31.1,-0.0003,0.0,0.03408]
[1778697412438,65.6,79690.36,31.1,-0.0003,0.0,0.03431]
[1778697417473,65.6,79690.26,31.1,-0.0003,0.0,0.03431]
[1778697422508,65.6,79686.25,31.1,-0.0003,0.0,0.03454]
[1778697427544,65.6,79691.51,31.1,-0.0003,0.0,0.03424]
[1778697432580,65.6,79692.14,31.1,-0.0003,0.0,0.0342]
[1778697437615,65.6,79693.32,31.1,-0.0003,0.0,0.03414]
[1778697442650,65.6,79691.69,31.1,-0.0003,0.0,0.03423]
[1778697447685,65.6,79700.36,31.1,-0.00029,0.0,0.03374]
[1778697452720,65.6,79704.2,31.1,-0.00029,0.0,0.03326]
[1778697457755,65.6,79709.19,31.1,-0.00029,0.0,0.03298]
[1778697462790,65.6,79708.63,31.1,-0.00029,0.0,0.03301]
[1778697464804,65.6,79697.06,31.1,-0.00029,0.0,0.03366]
[1778697466603,65.6,79697.13,31.1,-0.00029,0.0,0.03365]
[1778697466700,65.6,79697.13,31.1,-0.00029,0.0,0.03365]
[1778697474874,65.6,79705.28,31.1,-0.00029,0.0,0.0332]
[1778697479909,65.6,79706.72,31.1,-0.00029,0.0,0.03312]
[1778697484944,65.6,79706.93,31.1,-0.00029,0.0,0.03311]
[1778697489979,65.6,79706.51,31.1,-0.00029,0.0,0.03313]
[1778697496021,65.6,79709.86,31.1,-0.00029,0.0,0.03294]
[1778697501056,65.6,79709.89,31.1,-0.00029,0.0,0.03294]
[1778697506091,65.6,79710.28,31.1,-0.00029,0.0,0.03292]
[1778697508105,65.6,79721.52,31.1,-0.00028,0.0,0.03231]
[1778697513140,65.6,79722.2,31.1,-0.00028,0.0,0.03201]
[1778697518175,65.6,79723.52,31.1,-0.00028,0.0,0.03194]
[1778697526236,65.6,79723.76,31.1,-0.00028,0.0,0.03193]
[1778697531269,65.6,79724.04,31.1,-0.00028,0.0,0.03191]
[1778697533283,65.6,79710.19,31.1,-0.00028,0.0,0.03266]
[1778697539449,65.6,79704.25,31.1,-0.00029,0.0,0.03299]
[1778697539550,65.6,79704.25,31.1,-0.00029,0.0,0.03299]
[1778697546374,65.6,79709.46,31.1,-0.00028,0.0,0.0327]
[1778697551409,65.6,79711.9,31.1,-0.00028,0.0,0.03257]
[1778697556444,65.6,79711.47,31.1,-0.00028,0.0,0.03259]
[1778697561479,65.6,79711.15,31.1,-0.00028,0.0,0.03261]
[1778697563674,65.6,79711.11,31.1,-0.00028,0.0,0.03261]
[1778697563774,65.6,79711.49,31.1,-0.00028,0.0,0.03259]
[1778697570542,65.6,79716.46,31.1,-0.00028,0.0,0.03232]
[1778697572556,65.6,79720.0,31.1,-0.00028,0.0,0.03187]
[1778697578598,65.6,79721.81,31.1,-0.00028,0.0,0.03178]
[1778697583633,65.6,79719.28,31.1,-0.00028,0.0,0.03191]
[1778697588671,65.6,79718.04,31.1,-0.00028,0.0,0.03198]
[1778697593705,65.6,79718.13,31.1,-0.00028,0.0,0.03198]
[1778697598740,65.6,79718.39,31.1,-0.00028,0.0,0.03196]
[1778697603775,65.6,79720.17,31.1,-0.00028,0.0,0.03187]
[1778697605934,65.6,79734.29,31.1,-0.00027,0.0,0.03112]
[1778697606800,65.6,79751.15,31.1,-0.00026,0.0,0.03025]
[1778697608473,65.6,79759.74,31.1,-0.00026,0.0,0.02981]
[1778697613849,65.6,79759.62,31.1,-0.00026,0.0,0.02982]
[1778697619892,65.6,79760.0,31.1,-0.00026,0.0,0.0298]
[1778697625933,65.6,79767.67,31.1,-0.00025,0.0,0.02941]
[1778697630968,65.6,79775.34,31.1,-0.00025,0.0,0.02903]
[1778697636005,65.6,79777.14,31.1,-0.00025,0.0,0.02871]
[1778697643053,65.6,79775.05,31.1,-0.00025,0.0,0.02881]
[1778697648087,65.6,79780.78,31.1,-0.00025,0.0,0.02853]
[1778697653122,65.6,79780.13,31.1,-0.00025,0.0,0.02857]
[1778697658157,65.6,79772.92,31.1,-0.00025,0.0,0.02892]
[1778697663192,65.6,79764.43,31.1,-0.00025,0.0,0.02934]
[1778697668227,65.6,79763.58,31.1,-0.00025,0.0,0.02938]
[1778697673262,65.6,79761.48,31.1,-0.00025,0.0,0.02948]
[1778697678297,65.6,79763.24,31.1,-0.00025,0.0,0.0294]
[1778697683332,65.6,79766.43,31.1,-0.00025,0.0,0.02924]
[1778697688368,65.6,79767.72,31.1,-0.00025,0.0,0.02917]
[1778697694412,65.6,79765.54,31.1,-0.00025,0.0,0.02904]
[1778697700453,65.6,79760.33,31.1,-0.00025,0.0,0.0293]
[1778697705488,65.6,79760.14,31.1,-0.00025,0.0,0.02931]
[1778697710524,65.6,79760.56,31.1,-0.00025,0.0,0.02929]
[1778697715560,65.6,79760.79,31.1,-0.00025,0.0,0.02928]
[1778697720595,65.6,79756.7,31.1,-0.00025,0.0,0.02948]
[1778697721602,65.6,79742.71,31.1,-0.00026,0.0,0.03019]
[1778697724623,65.6,79733.33,31.1,-0.00027,0.0,0.03067]
[1778697729669,65.6,79730.38,31.1,-0.00027,0.0,0.03082]
[1778697734704,65.6,79732.06,31.1,-0.00027,0.0,0.03073]
[1778697739740,65.6,79731.39,31.1,-0.00027,0.0,0.03077]
[1778697744775,65.6,79731.38,31.1,-0.00027,0.0,0.03077]
[1778697746789,65.6,79722.61,31.1,-0.00027,0.0,0.03123]
[1778697751825,65.6,79715.82,31.1,-0.00027,0.0,0.03133]
[1778697756860,65.6,79710.51,31.1,-0.00027,0.0,0.03162]
[1778697761895,65.6,79710.55,31.1,-0.00027,0.0,0.03161]
[1778697766932,65.6,79713.06,31.1,-0.00027,0.0,0.03148]
[1778697771966,65.6,79713.39,31.1,-0.00027,0.0,0.03146]
[1778697777001,65.6,79709.14,31.1,-0.00028,0.0,0.03169]
[1778697782037,65.6,79708.35,31.1,-0.00028,0.0,0.03173]
[1778697787076,65.6,79705.49,31.1,-0.00028,0.0,0.03188]
[1778697791100,65.6,79696.12,31.1,-0.00028,0.0,0.03239]
[1778697796135,65.6,79695.05,31.1,-0.00028,0.0,0.03245]
[1778697801175,65.6,79694.93,31.1,-0.00028,0.0,0.03246]
[1778697806210,65.6,79693.75,31.1,-0.00028,0.0,0.03252]
[1778697811245,65.6,79691.72,31.1,-0.00028,0.0,0.03237]
[1778697819301,65.6,79693.5,31.1,-0.00028,0.0,0.03227]
[1778697825343,65.6,79693.32,31.1,-0.00028,0.0,0.03228]
[1778697832392,65.6,79694.64,31.1,-0.00028,0.0,0.03221]
[1778697837427,65.6,79685.35,31.1,-0.00029,0.0,0.03272]
[1778697841456,65.6,79673.23,31.1,-0.00029,0.0,0.03339]
[1778697846491,65.6,79668.08,31.1,-0.00029,0.0,0.03368]
[1778697852535,65.6,79661.99,31.1,-0.0003,0.0,0.03403]
[1778697857570,65.6,79656.36,31.1,-0.0003,0.0,0.03435]
[1778697862605,65.6,79656.39,31.1,-0.0003,0.0,0.03435]
[1778697870662,65.6,79651.41,31.1,-0.0003,0.0,0.03464]
[1778697874371,65.6,79649.42,31.1,-0.0003,0.0,0.03448]
[1778697879725,65.6,79649.18,31.1,-0.0003,0.0,0.03449]
[1778697884760,65.6,79649.06,31.1,-0.0003,0.0,0.0345]
[1778697885240,65.6,79649.06,31.1,-0.0003,0.0,0.0345]
[1778697894831,65.6,79641.28,31.1,-0.00031,0.0,0.03495]
[1778697895837,65.6,79631.01,31.1,-0.00031,0.0,0.03555]
[1778697900872,65.6,79623.67,31.1,-0.00032,0.0,0.03599]
[1778697905907,65.6,79621.37,31.1,-0.00032,0.0,0.03613]
[1778697908928,65.6,79632.84,31.1,-0.00031,0.0,0.03545]
[1778697913963,65.6,79633.33,31.1,-0.00031,0.0,0.03542]
[1778697918998,65.6,79630.43,31.1,-0.00031,0.0,0.03559]
[1778697924033,65.6,79630.73,31.1,-0.00031,0.0,0.03557]
[1778697929068,65.6,79636.27,31.1,-0.00031,0.0,0.03524]
[1778697933097,65.6,79641.12,31.1,-0.0003,0.0,0.03468]
[1778697938132,65.6,79635.72,31.1,-0.00031,0.0,0.035]
[1778697943167,65.6,79635.46,31.1,-0.00031,0.0,0.03501]
[1778697949209,65.6,79637.1,31.1,-0.00031,0.0,0.03491]
[1778697954244,65.6,79637.02,31.1,-0.00031,0.0,0.03492]
[1778697959279,65.6,79640.27,31.1,-0.0003,0.0,0.03473]
[1778697964314,65.6,79642.09,31.1,-0.0003,0.0,0.03462]
[1778697969349,65.6,79638.94,31.1,-0.00031,0.0,0.03481]
[1778697974384,65.6,79634.55,31.1,-0.00031,0.0,0.03506]
[1778697979419,65.6,79634.01,31.1,-0.00031,0.0,0.0351]
[1778697984454,65.6,79633.36,31.1,-0.00031,0.0,0.03513]
[1778697989489,65.6,79633.47,31.1,-0.00031,0.0,0.03513]
[1778697994524,65.6,79633.17,31.1,-0.00031,0.0,0.03487]
[1778697999559,65.6,79633.02,31.1,-0.00031,0.0,0.03488]
[1778698001574,65.6,79622.06,31.1,-0.00031,0.0,0.03552]
[1778698004596,65.6,79613.58,31.1,-0.00032,0.0,0.03603]
[1778698005603,65.6,79596.79,31.1,-0.00033,0.0,0.03705]
[1778698010639,65.6,79588.91,31.1,-0.00033,0.0,0.03754]
[1778698015674,65.6,79584.1,31.1,-0.00033,0.0,0.03785]
[1778698016681,65.6,79575.28,31.1,-0.00034,0.0,0.0384]
[1778698020709,65.6,79564.33,31.1,-0.00035,0.0,0.03911]
[1778698025744,65.6,79558.79,31.1,-0.00035,0.0,0.03947]
[1778698030780,65.6,79557.4,31.1,-0.00035,0.0,0.03956]
[1778698034808,65.6,79567.65,31.1,-0.00034,0.0,0.03889]
[1778698039843,65.6,79568.14,31.1,-0.00034,0.0,0.03886]
[1778698044878,65.6,79569.68,31.1,-0.00034,0.0,0.03876]
[1778698049913,65.6,79572.85,31.1,-0.00034,0.0,0.03856]
[1778698054948,65.6,79572.16,31.1,-0.00034,0.0,0.0383]
[1778698059983,65.6,79571.01,31.1,-0.00034,0.0,0.03838]
[1778698065018,65.6,79571.59,31.1,-0.00034,0.0,0.03834]
[1778698068039,65.6,79580.54,31.1,-0.00033,0.0,0.03777]
[1778698073074,65.6,79577.93,31.1,-0.00034,0.0,0.03794]
[1778698075090,65.6,79566.83,31.1,-0.00034,0.0,0.03864]
[1778698077601,65.6,79565.89,31.1,-0.00034,0.0,0.0387]
[1778698077721,65.6,79565.89,31.1,-0.00034,0.0,0.0387]
[1778698086167,65.6,79565.13,31.1,-0.00034,0.0,0.03875]
[1778698087174,65.6,79551.7,31.1,-0.00035,0.0,0.03963]
[1778698088181,65.6,79540.06,31.1,-0.00036,0.0,0.0404]
[1778698093217,65.6,79541.27,31.1,-0.00036,0.0,0.04032]
[1778698096081,65.6,79542.38,31.1,-0.00036,0.0,0.04024]
[1778698101273,65.6,79540.38,31.1,-0.00036,0.0,0.04038]
[1778698106308,65.6,79541.44,31.1,-0.00036,0.0,0.04031]
[1778698111344,65.6,79542.22,31.1,-0.00036,0.0,0.03994]
[1778698116378,65.6,79549.44,31.1,-0.00035,0.0,0.03947]
[1778698121413,65.6,79557.09,31.1,-0.00035,0.0,0.03897]
[1778698125441,65.6,79568.69,31.1,-0.00034,0.0,0.03822]
[1778698127455,65.6,79578.72,31.1,-0.00033,0.0,0.03759]
[1778698132490,65.6,79581.68,31.1,-0.00033,0.0,0.0374]
[1778698137525,65.6,79580.82,31.1,-0.00033,0.0,0.03746]
[1778698143202,65.6,79581.71,31.1,-0.00033,0.0,0.0374]
[1778698146219,65.6,79592.45,31.1,-0.00032,0.0,0.03674]
[1778698153641,65.6,79592.9,31.1,-0.00032,0.0,0.03671]
[1778698158676,65.6,79593.01,31.1,-0.00032,0.0,0.0367]
[1778698163711,65.6,79592.5,31.1,-0.00032,0.0,0.03673]
[1778698168746,65.6,79585.44,31.1,-0.00033,0.0,0.03717]
[1778698175795,65.6,79588.88,31.1,-0.00032,0.0,0.03666]
[1778698181837,65.6,79589.6,31.1,-0.00032,0.0,0.03662]
[1778698186872,65.6,79585.76,31.1,-0.00033,0.0,0.03686]
[1778698191907,65.6,79567.72,31.1,-0.00034,0.0,0.03798]
[1778698196942,65.6,79563.92,31.1,-0.00034,0.0,0.03822]
[1778698201977,65.6,79563.04,31.1,-0.00034,0.0,0.03828]
[1778698207015,65.6,79560.23,31.1,-0.00034,0.0,0.03846]
[1778698212051,65.6,79563.46,31.1,-0.00034,0.0,0.03825]
[1778698217086,65.6,79567.26,31.1,-0.00034,0.0,0.03801]
[1778698224135,65.6,79569.24,31.1,-0.00034,0.0,0.03789]
[1778698229170,65.6,79569.24,31.1,-0.00034,0.0,0.03789]
[1778698234206,65.6,79570.87,31.1,-0.00033,0.0,0.03749]
[1778698239241,65.6,79570.65,31.1,-0.00033,0.0,0.0375]
[1778698244276,65.6,79580.31,31.1,-0.00033,0.0,0.0369]
[1778698246290,65.6,79590.18,31.1,-0.00032,0.0,0.03629]
[1778698251325,65.6,79595.86,31.1,-0.00032,0.0,0.03595]
[1778698256360,65.6,79595.87,31.1,-0.00032,0.0,0.03595]
[1778698261395,65.6,79595.37,31.1,-0.00032,0.0,0.03598]
[1778698266433,65.6,79595.75,31.1,-0.00032,0.0,0.03596]
[1778698271474,65.6,79595.83,31.1,-0.00032,0.0,0.03595]
[1778698276509,65.6,79583.35,31.1,-0.00032,0.0,0.03671]
[1778698278523,65.6,79574.36,31.1,-0.00033,0.0,0.03727]
[1778698283558,65.6,79573.27,31.1,-0.00033,0.0,0.03734]
[1778698288593,65.6,79576.29,31.1,-0.00033,0.0,0.03715]
[1778698293628,65.6,79575.68,31.1,-0.00033,0.0,0.03689]
[1778698298663,65.6,79578.93,31.1,-0.00032,0.0,0.03669]
[1778698303698,65.6,79581.3,31.1,-0.00032,0.0,0.03655]
[1778698308733,65.6,79585.15,31.1,-0.00032,0.0,0.03631]
[1778698313768,65.6,79584.89,31.1,-0.00032,0.0,0.03633]
[1778698318803,65.6,79584.45,31.1,-0.00032,0.0,0.03635]
[1778698323838,65.6,79584.44,31.1,-0.00032,0.0,0.03635]
[1778698328873,65.6,79584.24,31.1,-0.00032,0.0,0.03637]
[1778698333908,65.6,79583.92,31.1,-0.00032,0.0,0.03639]
[1778698338947,65.6,79585.48,31.1,-0.00032,0.0,0.03629]
[1778698343982,65.6,79584.44,31.1,-0.00032,0.0,0.03635]
[1778698349017,65.6,79583.38,31.1,-0.00032,0.0,0.03642]
[1778698354053,65.6,79573.62,31.1,-0.00033,0.0,0.03673]
[1778698359087,65.6,79572.74,31.1,-0.00033,0.0,0.03678]
[1778698363303,65.6,79572.31,31.1,-0.00033,0.0,0.03681]
[1778698370208,65.6,79571.42,31.1,-0.00033,0.0,0.03686]
[1778698376206,65.6,79571.68,31.1,-0.00033,0.0,0.03685]
[1778698381241,65.6,79569.46,31.1,-0.00033,0.0,0.03698]
[1778698386276,65.6,79569.67,31.1,-0.00033,0.0,0.03697]
[1778698391348,65.6,79567.71,31.1,-0.00033,0.0,0.03709]
[1778698397358,65.6,79580.33,31.1,-0.00032,0.0,0.03632]
[1778698399395,65.6,79581.42,31.1,-0.00032,0.0,0.03625]
[1778698405414,65.6,79578.86,31.1,-0.00032,0.0,0.0364]
[1778698407561,65.6,79579.31,31.1,-0.00032,0.0,0.03638]
[1778698413470,65.6,79582.72,31.1,-0.00032,0.0,0.03588]
[1778698414378,65.6,79582.72,31.1,-0.00032,0.0,0.03588]
[1778698420519,65.6,79585.54,31.1,-0.00032,0.0,0.03571]
[1778698424328,65.6,79585.94,31.1,-0.00032,0.0,0.03569]
[1778698425161,65.6,79585.35,31.1,-0.00032,0.0,0.03572]
[1778698430590,65.6,79580.72,31.1,-0.00032,0.0,0.036]
[1778698435624,65.6,79588.58,31.1,-0.00031,0.0,0.03553]
[1778698440659,65.6,79590.85,31.1,-0.00031,0.0,0.0354]
[1778698443682,65.6,79600.74,31.1,-0.00031,0.0,0.03481]
[1778698448715,65.6,79598.39,31.1,-0.00031,0.0,0.03495]
[1778698449722,65.6,79583.46,31.1,-0.00032,0.0,0.03584]
[1778698454757,65.6,79579.16,31.1,-0.00032,0.0,0.0361]
[1778698461152,65.6,79578.49,31.1,-0.00032,0.0,0.03614]
[1778698461811,65.6,79611.08,31.1,-0.0003,0.0,0.03421]
[1778698466846,65.6,79611.22,31.1,-0.0003,0.0,0.0342]
[1778698471881,65.6,79609.49,31.1,-0.0003,0.0,0.03403]
[1778698476916,65.6,79609.72,31.1,-0.0003,0.0,0.03401]
[1778698481951,65.6,79606.94,31.1,-0.0003,0.0,0.03417]
[1778698486986,65.6,79610.01,31.1,-0.0003,0.0,0.034]
[1778698492021,65.6,79607.21,31.1,-0.0003,0.0,0.03416]
[1778698498063,65.6,79607.78,31.1,-0.0003,0.0,0.03412]
[1778698500077,65.6,79617.37,31.1,-0.0003,0.0,0.03358]
[1778698505115,65.6,79617.33,31.1,-0.0003,0.0,0.03358]
[1778698510147,65.6,79619.24,31.1,-0.00029,0.0,0.03347]
[1778698515183,65.6,79617.62,31.1,-0.0003,0.0,0.03356]
[1778698520217,65.6,79616.0,31.1,-0.0003,0.0,0.03365]
[1778698525252,65.6,79615.92,31.1,-0.0003,0.0,0.03366]
[1778698530288,65.6,79616.84,31.1,-0.0003,0.0,0.03361]
[1778698535323,65.6,79617.09,31.1,-0.00029,0.0,0.03332]
[1778698540359,65.6,79625.83,31.1,-0.00029,0.0,0.03283]
[1778698544387,65.6,79636.12,31.1,-0.00028,0.0,0.03226]
[1778698549422,65.6,79644.85,31.1,-0.00028,0.0,0.03179]
[1778698554457,65.6,79646.26,31.1,-0.00028,0.0,0.03171]
[1778698559493,65.6,79655.81,31.1,-0.00027,0.0,0.0312]
[1778698564529,65.6,79655.27,31.1,-0.00027,0.0,0.03123]
[1778698569564,65.6,79655.66,31.1,-0.00027,0.0,0.03121]
[1778698574599,65.6,79656.82,31.1,-0.00027,0.0,0.03115]
[1778698577620,65.6,79646.97,31.1,-0.00028,0.0,0.03168]
[1778698583662,65.6,79644.24,31.1,-0.00028,0.0,0.03182]
[1778698588697,65.6,79644.38,31.1,-0.00028,0.0,0.03181]
[1778698593732,65.6,79647.38,31.1,-0.00028,0.0,0.03139]
[1778698598767,65.6,79650.64,31.1,-0.00027,0.0,0.03122]
[1778698603802,65.6,79649.86,31.1,-0.00027,0.0,0.03126]
[1778698608837,65.6,79653.93,31.1,-0.00027,0.0,0.03105]
[1778698613872,65.6,79654.35,31.1,-0.00027,0.0,0.03102]
[1778698618907,65.6,79655.42,31.1,-0.00027,0.0,0.03097]
[1778698623942,65.6,79654.79,31.1,-0.00027,0.0,0.031]
[1778698628978,65.6,79657.0,31.1,-0.00027,0.0,0.03088]
[1778698634013,65.6,79655.58,31.1,-0.00027,0.0,0.03096]
[1778698637034,65.6,79647.1,31.1,-0.00028,0.0,0.03141]
[1778698642069,65.6,79648.26,31.1,-0.00027,0.0,0.03135]
[1778698647104,65.6,79648.25,31.1,-0.00027,0.0,0.03135]
[1778698652139,65.6,79652.6,31.1,-0.00027,0.0,0.03086]
[1778698657174,65.6,79652.95,31.1,-0.00027,0.0,0.03084]
[1778698662209,65.6,79652.28,31.1,-0.00027,0.0,0.03088]
[1778698667244,65.6,79652.2,31.1,-0.00027,0.0,0.03088]
[1778698673286,65.6,79652.5,31.1,-0.00027,0.0,0.03087]
[1778698678321,65.6,79650.62,31.1,-0.00027,0.0,0.03097]
[1778698681549,65.6,79650.64,31.1,-0.00027,0.0,0.03097]
[1778698682177,65.6,79650.88,31.1,-0.00027,0.0,0.03095]
[1778698687384,65.6,79650.29,31.1,-0.00027,0.0,0.03098]
[1778698688604,65.6,79650.29,31.1,-0.00027,0.0,0.03098]
[1778698688730,65.6,79650.29,31.1,-0.00027,0.0,0.03098]
[1778698694659,65.6,79647.57,31.1,-0.00027,0.0,0.03113]
[1778698702490,65.6,79645.95,31.1,-0.00027,0.0,0.03121]
[1778698707525,65.6,79645.14,31.1,-0.00027,0.0,0.03126]
[1778698712561,65.6,79638.32,31.1,-0.00028,0.0,0.03136]
[1778698713568,65.6,79629.7,31.1,-0.00028,0.0,0.03183]
[1778698719967,65.6,79628.48,31.1,-0.00028,0.0,0.03189]
[1778698723173,65.6,79627.32,31.1,-0.00028,0.0,0.03196]
[1778698724647,65.6,79626.72,31.1,-0.00028,0.0,0.03199]
[1778698729682,65.6,79622.89,31.1,-0.00028,0.0,0.0322]
[1778698731437,65.6,79622.97,31.1,-0.00028,0.0,0.03219]
[1778698731696,65.6,79623.83,31.1,-0.00028,0.0,0.03215]
[1778698737739,65.6,79619.78,31.1,-0.00029,0.0,0.03237]
[1778698739753,65.6,79615.09,31.1,-0.00029,0.0,0.03263]
[1778698741928,65.6,79609.94,31.1,-0.00029,0.0,0.03291]
[1778698742101,65.6,79609.94,31.1,-0.00029,0.0,0.03291]
[1778698749823,65.6,79609.98,31.1,-0.00029,0.0,0.03291]
[1778698752844,65.6,79598.75,31.1,-0.0003,0.0,0.03354]
[1778698757879,65.6,79593.66,31.1,-0.0003,0.0,0.03383]
[1778698765935,65.6,79592.57,31.1,-0.0003,0.0,0.0339]
[1778698770971,65.6,79589.89,31.1,-0.0003,0.0,0.03405]
[1778698774998,65.6,79593.24,31.1,-0.0003,0.0,0.03358]
[1778698780033,65.6,79586.19,31.1,-0.0003,0.0,0.03399]
[1778698785068,65.6,79584.15,31.1,-0.0003,0.0,0.0341]
[1778698790103,65.6,79582.94,31.1,-0.0003,0.0,0.03417]
[1778698795138,65.6,79577.24,31.1,-0.00031,0.0,0.03451]
[1778698800173,65.6,79581.93,31.1,-0.0003,0.0,0.03423]
[1778698805209,65.6,79580.69,31.1,-0.0003,0.0,0.0343]
[1778698810243,65.6,79588.89,31.1,-0.0003,0.0,0.03383]
[1778698815278,65.6,79594.64,31.1,-0.0003,0.0,0.0335]
[1778698819236,65.6,79594.23,31.1,-0.0003,0.0,0.03353]
[1778698819611,65.6,79594.23,31.1,-0.0003,0.0,0.03353]
[1778698825348,65.6,79594.24,31.1,-0.0003,0.0,0.03353]
[1778698827362,65.6,79581.5,31.1,-0.0003,0.0,0.03426]
[1778698830383,65.6,79573.1,31.1,-0.00031,0.0,0.03475]
[1778698833404,65.6,79580.7,31.1,-0.0003,0.0,0.03403]
[1778698838439,65.6,79589.73,31.1,-0.0003,0.0,0.03351]
[1778698843475,65.6,79597.89,31.1,-0.00029,0.0,0.03305]
[1778698848510,65.6,79597.35,31.1,-0.00029,0.0,0.03308]
[1778698853548,65.6,79597.65,31.1,-0.00029,0.0,0.03306]
[1778698858583,65.6,79592.97,31.1,-0.00029,0.0,0.03333]
[1778698863619,65.6,79601.78,31.1,-0.00029,0.0,0.03283]
[1778698868654,65.6,79599.38,31.1,-0.00029,0.0,0.03297]
[1778698873689,65.6,79599.25,31.1,-0.00029,0.0,0.03297]
[1778698874696,65.6,79588.39,31.1,-0.0003,0.0,0.03359]
[1778698880739,65.6,79585.22,31.1,-0.0003,0.0,0.03377]
[1778698885780,65.6,79583.84,31.1,-0.0003,0.0,0.03385]
[1778698893836,65.6,79584.31,31.1,-0.0003,0.0,0.03354]
[1778698898871,65.6,79585.05,31.1,-0.0003,0.0,0.0335]
[1778698904913,65.6,79585.0,31.1,-0.0003,0.0,0.0335]
[1778698909948,65.6,79586.39,31.1,-0.0003,0.0,0.03343]
[1778698914984,65.6,79590.74,31.1,-0.00029,0.0,0.03318]
[1778698920021,65.6,79583.52,31.1,-0.0003,0.0,0.03359]
[1778698925067,65.6,79575.52,31.1,-0.0003,0.0,0.03405]
[1778698929101,65.6,79558.65,31.1,-0.00031,0.0,0.03503]
[1778698934134,65.6,79556.46,31.1,-0.00031,0.0,0.03516]
[1778698939169,65.6,79545.78,31.1,-0.00032,0.0,0.03581]
[1778698944204,65.6,79538.22,31.1,-0.00032,0.0,0.03627]
[1778698949239,65.6,79545.4,31.1,-0.00032,0.0,0.03583]
[1778698951253,65.6,79549.42,31.1,-0.00031,0.0,0.0353]
[1778698956288,65.6,79550.11,31.1,-0.00031,0.0,0.03526]
[1778698957295,65.6,79539.52,31.1,-0.00032,0.0,0.03589]
[1778698962330,65.6,79533.79,31.1,-0.00032,0.0,0.03624]
[1778698967365,65.6,79534.98,31.1,-0.00032,0.0,0.03617]
[1778698972400,65.6,79542.22,31.1,-0.00032,0.0,0.03573]
[1778698975421,65.6,79533.39,31.1,-0.00032,0.0,0.03627]
[1778698977435,65.6,79522.58,31.1,-0.00033,0.0,0.03694]
[1778698980456,65.6,79514.18,31.1,-0.00033,0.0,0.03746]
[1778698985491,65.6,79516.55,31.1,-0.00033,0.0,0.03731]
[1778698990526,65.6,79512.02,31.1,-0.00034,0.0,0.0376]
[1778698995561,65.6,79510.38,31.1,-0.00034,0.0,0.0377]
[1778699002611,65.6,79511.1,31.1,-0.00034,0.0,0.03766]
[1778699005633,65.6,79519.58,31.1,-0.00033,0.0,0.03712]
[1778699010667,65.6,79523.65,31.1,-0.00033,0.0,0.03687]
[1778699015702,65.6,79520.48,31.1,-0.00033,0.0,0.03677]
[1778699020737,65.6,79519.71,31.1,-0.00033,0.0,0.03682]
[1778699025773,65.6,79519.27,31.1,-0.00033,0.0,0.03684]
[1778699030808,65.6,79512.21,31.1,-0.00033,0.0,0.03729]
[1778699035843,65.6,79512.09,31.1,-0.00033,0.0,0.03729]
[1778699039875,65.6,79498.09,31.1,-0.00034,0.0,0.03818]
[1778699041889,65.6,79506.96,31.1,-0.00034,0.0,0.03762]
[1778699046924,65.6,79511.65,31.1,-0.00033,0.0,0.03732]
[1778699049947,65.6,79521.06,31.1,-0.00033,0.0,0.03673]
[1778699054982,65.6,79530.12,31.1,-0.00032,0.0,0.03618]
[1778699055658,65.6,79530.12,31.1,-0.00032,0.0,0.03618]
[1778699061025,65.6,79527.15,31.1,-0.00032,0.0,0.03636]
[1778699066060,65.6,79526.35,31.1,-0.00032,0.0,0.03641]
[1778699071097,65.6,79528.36,31.1,-0.00032,0.0,0.03599]
[1778699073109,65.6,79517.42,31.1,-0.00033,0.0,0.03666]
[1778699078144,65.6,79511.31,31.1,-0.00033,0.0,0.03704]
[1778699080339,65.6,79511.67,31.1,-0.00033,0.0,0.03702]
[1778699084648,65.6,79512.18,31.1,-0.00033,0.0,0.03699]
[1778699085220,65.6,79512.18,31.1,-0.00033,0.0,0.03699]
[1778699085576,65.6,79511.87,31.1,-0.00033,0.0,0.03701]
[1778699091235,65.6,79510.87,31.1,-0.00033,0.0,0.03707]
[1778699096270,65.6,79511.53,31.1,-0.00033,0.0,0.03703]
[1778699101305,65.6,79511.26,31.1,-0.00033,0.0,0.03705]
[1778699107347,65.6,79512.78,31.1,-0.00033,0.0,0.03695]
[1778699111375,65.6,79522.59,31.1,-0.00032,0.0,0.03634]
[1778699116440,65.6,79527.32,31.1,-0.00032,0.0,0.03605]
[1778699121475,65.6,79527.29,31.1,-0.00032,0.0,0.03606]
[1778699130538,65.6,79527.93,31.1,-0.00032,0.0,0.03602]
[1778699135573,65.6,79529.21,31.1,-0.00032,0.0,0.03565]
[1778699140608,65.6,79529.36,31.1,-0.00032,0.0,0.03564]
[1778699146650,65.6,79528.89,31.1,-0.00032,0.0,0.03567]
[1778699151687,65.6,79531.43,31.1,-0.00032,0.0,0.03551]
[1778699156722,65.6,79531.07,31.1,-0.00032,0.0,0.03554]
[1778699161757,65.6,79520.15,31.1,-0.00032,0.0,0.0362]
[1778699166792,65.6,79513.68,31.1,-0.00033,0.0,0.0366]
[1778699170820,65.6,79505.25,31.1,-0.00033,0.0,0.03712]
[1778699174849,65.6,79516.99,31.1,-0.00033,0.0,0.03639]
[1778699176862,65.6,79527.64,31.1,-0.00032,0.0,0.03574]
[1778699180894,65.6,79516.95,31.1,-0.00033,0.0,0.0364]
[1778699181901,65.6,79506.45,31.1,-0.00033,0.0,0.03705]
[1778699186936,65.6,79502.26,31.1,-0.00033,0.0,0.03731]
[1778699191971,65.6,79495.97,31.1,-0.00034,0.0,0.0374]
[1778699195999,65.6,79505.03,31.1,-0.00033,0.0,0.03684]
[1778699201034,65.6,79499.71,31.1,-0.00033,0.0,0.03717]
[1778699206070,65.6,79498.45,31.1,-0.00033,0.0,0.03725]
[1778699211105,65.6,79494.05,31.1,-0.00034,0.0,0.03753]
[1778699215133,65.6,79479.03,31.1,-0.00035,0.0,0.03849]
[1778699220169,65.6,79475.58,31.1,-0.00035,0.0,0.03871]
[1778699225203,65.6,79469.6,31.1,-0.00035,0.0,0.0391]
[1778699228224,65.6,79457.3,31.1,-0.00036,0.0,0.03992]
[1778699233260,65.6,79461.55,31.1,-0.00036,0.0,0.03964]
[1778699238295,65.6,79463.28,31.1,-0.00036,0.0,0.03952]
[1778699244337,65.6,79463.93,31.1,-0.00036,0.0,0.03948]
[1778699249374,65.6,79463.55,31.1,-0.00036,0.0,0.0395]
[1778699254409,65.6,79463.77,31.1,-0.00035,0.0,0.03917]
[1778699259444,65.6,79463.55,31.1,-0.00035,0.0,0.03919]
[1778699264479,65.6,79456.88,31.1,-0.00036,0.0,0.03963]
[1778699269514,65.6,79459.24,31.1,-0.00036,0.0,0.03947]
[1778699274550,65.6,79461.58,31.1,-0.00035,0.0,0.03932]
[1778699279584,65.6,79463.51,31.1,-0.00035,0.0,0.03919]
[1778699285626,65.6,79464.37,31.1,-0.00035,0.0,0.03914]
[1778699290661,65.6,79464.41,31.1,-0.00035,0.0,0.03913]
[1778699295696,65.6,79464.52,31.1,-0.00035,0.0,0.03913]
[1778699299604,65.6,79464.63,31.1,-0.00035,0.0,0.03912]
[1778699300619,65.6,79464.73,31.1,-0.00035,0.0,0.03911]
[1778699303753,65.6,79478.18,31.1,-0.00034,0.0,0.03824]
[1778699307795,65.6,79487.04,31.1,-0.00034,0.0,0.03767]
[1778699313838,65.6,79488.39,31.1,-0.00033,0.0,0.03728]
[1778699315852,65.6,79498.85,31.1,-0.00033,0.0,0.03663]
[1778699316859,65.6,79489.54,31.1,-0.00033,0.0,0.03721]
[1778699321894,65.6,79487.48,31.1,-0.00034,0.0,0.03734]
[1778699325922,65.6,79497.59,31.1,-0.00033,0.0,0.0367]
[1778699331964,65.6,79495.68,31.1,-0.00033,0.0,0.03682]
[1778699338006,65.6,79495.61,31.1,-0.00033,0.0,0.03683]
[1778699343048,65.6,79501.17,31.1,-0.00033,0.0,0.03648]
[1778699346607,65.6,79501.66,31.1,-0.00033,0.0,0.03645]
[1778699347682,65.6,79501.48,31.1,-0.00033,0.0,0.03646]
[1778699352111,65.6,79492.75,31.1,-0.00033,0.0,0.03701]
[1778699357146,65.6,79494.65,31.1,-0.00033,0.0,0.03689]
[1778699362181,65.6,79495.19,31.1,-0.00033,0.0,0.03685]
[1778699367218,65.6,79499.65,31.1,-0.00033,0.0,0.03658]
[1778699371650,65.6,79499.6,31.1,-0.00033,0.0,0.03658]
[1778699373719,65.6,79499.56,31.1,-0.00033,0.0,0.03628]
[1778699379302,65.6,79499.26,31.1,-0.00033,0.0,0.0363]
[1778699383277,65.6,79499.36,31.1,-0.00033,0.0,0.0363]
[1778699388370,65.6,79492.73,31.1,-0.00033,0.0,0.03671]
[1778699390372,65.6,79493.89,31.1,-0.00033,0.0,0.03664]
[1778699395416,65.6,79496.87,31.1,-0.00033,0.0,0.03645]
[1778699399186,65.6,79496.46,31.1,-0.00033,0.0,0.03648]
[1778699404478,65.6,79497.68,31.1,-0.00033,0.0,0.0364]
[1778699409513,65.6,79500.27,31.1,-0.00032,0.0,0.03624]
[1778699414548,65.6,79502.05,31.1,-0.00032,0.0,0.03613]
[1778699419583,65.6,79507.26,31.1,-0.00032,0.0,0.03581]
[1778699421597,65.6,79523.65,31.1,-0.00031,0.0,0.03483]
[1778699423611,65.6,79534.01,31.1,-0.00031,0.0,0.03422]
[1778699428647,65.6,79534.42,31.1,-0.00031,0.0,0.0342]
[1778699433682,65.6,79537.48,31.1,-0.0003,0.0,0.03374]
[1778699438722,65.6,79529.75,31.1,-0.00031,0.0,0.03419]
[1778699443757,65.6,79528.41,31.1,-0.00031,0.0,0.03427]
[1778699446734,65.6,79528.07,31.1,-0.00031,0.0,0.03429]
[1778699451813,65.6,79528.01,31.1,-0.00031,0.0,0.03429]
[1778699456848,65.6,79528.85,31.1,-0.00031,0.0,0.03424]
[1778699461883,65.6,79529.73,31.1,-0.00031,0.0,0.03419]
[1778699465911,65.6,79512.42,31.1,-0.00032,0.0,0.03521]
[1778699466918,65.6,79502.63,31.1,-0.00032,0.0,0.0358]
[1778699471953,65.6,79501.96,31.1,-0.00032,0.0,0.03584]
[1778699476996,65.6,79497.99,31.1,-0.00032,0.0,0.03609]
[1778699482049,65.6,79496.13,31.1,-0.00032,0.0,0.0362]
[1778699487084,65.6,79492.7,31.1,-0.00033,0.0,0.03641]
[1778699492119,65.6,79495.78,31.1,-0.00032,0.0,0.03593]
[1778699497155,65.6,79504.48,31.1,-0.00032,0.0,0.0354]
[1778699502194,65.6,79504.37,31.1,-0.00032,0.0,0.03541]
[1778699507229,65.6,79504.13,31.1,-0.00032,0.0,0.03542]
[1778699512264,65.6,79504.17,31.1,-0.00032,0.0,0.03542]
[1778699517299,65.6,79493.56,31.1,-0.00032,0.0,0.03606]
[1778699522334,65.6,79489.06,31.1,-0.00033,0.0,0.03634]
[1778699527369,65.6,79492.8,31.1,-0.00032,0.0,0.03611]
[1778699532404,65.6,79492.89,31.1,-0.00032,0.0,0.0361]
[1778699537439,65.6,79484.74,31.1,-0.00033,0.0,0.03661]
[1778699542474,65.6,79484.4,31.1,-0.00033,0.0,0.03663]
[1778699547509,65.6,79484.47,31.1,-0.00033,0.0,0.03662]
[1778699551537,65.6,79489.82,31.1,-0.00032,0.0,0.036]
[1778699556572,65.6,79491.89,31.1,-0.00032,0.0,0.03587]
[1778699561607,65.6,79493.29,31.1,-0.00032,0.0,0.03579]
[1778699566642,65.6,79493.68,31.1,-0.00032,0.0,0.03576]
[1778699571677,65.6,79494.86,31.1,-0.00032,0.0,0.03569]
[1778699577720,65.6,79494.01,31.1,-0.00032,0.0,0.03574]
[1778699582756,65.6,79494.58,31.1,-0.00032,0.0,0.03571]
[1778699587790,65.6,79494.69,31.1,-0.00032,0.0,0.0357]
[1778699592825,65.6,79494.78,31.1,-0.00032,0.0,0.0357]
[1778699597860,65.6,79495.11,31.1,-0.00032,0.0,0.03568]
[1778699602895,65.6,79498.11,31.1,-0.00032,0.0,0.03549]
[1778699607930,65.6,79498.35,31.1,-0.00032,0.0,0.03548]
[1778699612965,65.6,79499.33,31.1,-0.00032,0.0,0.03513]
[1778699614979,65.6,79509.48,31.1,-0.00031,0.0,0.03453]
[1778699621022,65.6,79515.6,31.1,-0.00031,0.0,0.03417]
[1778699626057,65.6,79517.2,31.1,-0.0003,0.0,0.03408]
[1778699631140,65.6,79518.93,31.1,-0.0003,0.0,0.03397]
[1778699637134,65.6,79518.32,31.1,-0.0003,0.0,0.03401]
[1778699642169,65.6,79518.16,31.1,-0.0003,0.0,0.03402]
[1778699647204,65.6,79525.46,31.1,-0.0003,0.0,0.0336]
[1778699651233,65.6,79516.82,31.1,-0.00031,0.0,0.0341]
[1778699652240,65.6,79508.27,31.1,-0.00031,0.0,0.0346]
[1778699657275,65.6,79510.63,31.1,-0.00031,0.0,0.03446]
[1778699662310,65.6,79509.0,31.1,-0.00031,0.0,0.03456]
[1778699667345,65.6,79507.18,31.1,-0.00031,0.0,0.03466]
[1778699672380,65.6,79510.4,31.1,-0.00031,0.0,0.03419]
[1778699677415,65.6,79510.68,31.1,-0.00031,0.0,0.03417]
[1778699682451,65.6,79510.61,31.1,-0.00031,0.0,0.03418]
[1778699687486,65.6,79506.2,31.1,-0.00031,0.0,0.03444]
[1778699690507,65.6,79497.61,31.1,-0.00031,0.0,0.03494]
[1778699695542,65.6,79497.57,31.1,-0.00031,0.0,0.03495]
[1778699700577,65.6,79490.86,31.1,-0.00032,0.0,0.03535]
[1778699704028,65.6,79488.57,31.1,-0.00032,0.0,0.03549]
[1778699704605,65.6,79512.96,31.1,-0.0003,0.0,0.03404]
[1778699709640,65.6,79521.86,31.1,-0.0003,0.0,0.03353]
[1778699714675,65.6,79521.78,31.1,-0.0003,0.0,0.03353]
[1778699717511,65.6,79525.39,31.1,-0.0003,0.0,0.03332]
[1778699722732,65.6,79518.22,31.1,-0.0003,0.0,0.03374]
[1778699727767,65.6,79516.9,31.1,-0.0003,0.0,0.03381]
[1778699732802,65.6,79516.74,31.1,-0.0003,0.0,0.03354]
[1778699737837,65.6,79513.58,31.1,-0.0003,0.0,0.03372]
[1778699742872,65.6,79515.11,31.1,-0.0003,0.0,0.03364]
[1778699747907,65.6,79514.27,31.1,-0.0003,0.0,0.03368]
[1778699752946,65.6,79514.52,31.1,-0.0003,0.0,0.03367]
[1778699757979,65.6,79500.99,31.1,-0.00031,0.0,0.03446]
[1778699759004,65.6,79486.96,31.1,-0.00032,0.0,0.03529]
[1778699764021,65.6,79485.01,31.1,-0.00032,0.0,0.03541]
[1778699769057,65.6,79482.45,31.1,-0.00032,0.0,0.03557]
[1778699774091,65.6,79477.65,31.1,-0.00032,0.0,0.03586]
[1778699778119,65.6,79459.02,31.1,-0.00033,0.0,0.03701]
[1778699779126,65.6,79450.7,31.1,-0.00034,0.0,0.03754]
[1778699784161,65.6,79450.68,31.1,-0.00034,0.0,0.03754]
[1778699789196,65.6,79442.7,31.1,-0.00034,0.0,0.03805]
[1778699795238,65.6,79444.13,31.1,-0.00034,0.0,0.03765]
[1778699800350,65.6,79444.51,31.1,-0.00034,0.0,0.03763]
[1778699806315,65.6,79447.38,31.1,-0.00034,0.0,0.03745]
[1778699811350,65.6,79447.31,31.1,-0.00034,0.0,0.03745]
[1778699816386,65.6,79456.55,31.1,-0.00033,0.0,0.03687]
[1778699821421,65.6,79463.34,31.1,-0.00033,0.0,0.03644]
[1778699826456,65.6,79466.91,31.1,-0.00033,0.0,0.03622]
[1778699831491,65.6,79467.13,31.1,-0.00033,0.0,0.03621]
[1778699836526,65.6,79467.55,31.1,-0.00033,0.0,0.03618]
[1778699844583,65.6,79467.55,31.1,-0.00033,0.0,0.03618]
[1778699849618,65.6,79472.7,31.1,-0.00032,0.0,0.03587]
[1778699854654,65.6,79473.42,31.1,-0.00032,0.0,0.03553]
[1778699863717,65.6,79474.49,31.1,-0.00032,0.0,0.03546]
[1778699868754,65.6,79477.88,31.1,-0.00032,0.0,0.03526]
[1778699870768,65.6,79465.68,31.1,-0.00032,0.0,0.036]
[1778699875803,65.6,79465.46,31.1,-0.00032,0.0,0.03601]
[1778699880839,65.6,79465.03,31.1,-0.00032,0.0,0.03604]
[1778699885873,65.6,79470.95,31.1,-0.00032,0.0,0.03568]
[1778699890908,65.6,79475.78,31.1,-0.00032,0.0,0.03538]
[1778699895943,65.6,79475.79,31.1,-0.00032,0.0,0.03538]
[1778699900978,65.6,79473.73,31.1,-0.00032,0.0,0.03551]
[1778699906013,65.6,79474.5,31.1,-0.00032,0.0,0.03546]
[1778699910603,65.6,79473.15,31.1,-0.00032,0.0,0.03554]
[1778699911313,65.6,79473.18,31.1,-0.00032,0.0,0.03525]
[1778699917090,65.6,79475.12,31.1,-0.00032,0.0,0.03513]
[1778699924139,65.6,79476.25,31.1,-0.00032,0.0,0.03507]
[1778699929175,65.6,79475.33,31.1,-0.00032,0.0,0.03512]
[1778699934210,65.6,79476.4,31.1,-0.00032,0.0,0.03506]
[1778699939245,65.6,79476.17,31.1,-0.00032,0.0,0.03507]
[1778699944280,65.6,79465.88,31.1,-0.00032,0.0,0.03569]
[1778699951329,65.6,79463.26,31.1,-0.00032,0.0,0.03585]
[1778699956364,65.6,79465.7,31.1,-0.00032,0.0,0.0357]
[1778699961399,65.6,79463.29,31.1,-0.00032,0.0,0.03585]
[1778699966434,65.6,79463.51,31.1,-0.00032,0.0,0.03584]
[1778699971469,65.6,79463.48,31.1,-0.00032,0.0,0.03554]
[1778699976504,65.6,79462.28,31.1,-0.00032,0.0,0.03562]
[1778699981540,65.6,79462.73,31.1,-0.00032,0.0,0.03559]
[1778699986575,65.6,79461.24,31.1,-0.00032,0.0,0.03568]
[1778699989596,65.6,79447.59,31.1,-0.00033,0.0,0.03652]
[1778699994632,65.6,79445.82,31.1,-0.00033,0.0,0.03663]
[1778699999667,65.6,79446.47,31.1,-0.00033,0.0,0.03659]
[1778700002695,65.6,79455.86,31.1,-0.00033,0.0,0.03601]
[1778700007730,65.6,79464.83,31.1,-0.00032,0.0,0.03546]
[1778700012765,65.6,79470.5,31.1,-0.00032,0.0,0.03512]
[1778700017800,65.6,79467.65,31.1,-0.00032,0.0,0.03529]
[1778700022835,65.6,79468.72,31.1,-0.00032,0.0,0.03523]
[1778700027871,65.6,79467.12,31.1,-0.00032,0.0,0.03532]
[1778700034921,65.6,79466.34,31.1,-0.00032,0.0,0.03508]
[1778700039956,65.6,79466.68,31.1,-0.00032,0.0,0.03506]
[1778700044991,65.6,79466.58,31.1,-0.00032,0.0,0.03506]
[1778700047005,65.6,79452.17,31.1,-0.00032,0.0,0.03594]
[1778700053048,65.6,79451.47,31.1,-0.00033,0.0,0.03598]
[1778700058085,65.6,79446.68,31.1,-0.00033,0.0,0.03628]
[1778700063118,65.6,79446.31,31.1,-0.00033,0.0,0.0363]
[1778700066140,65.6,79458.43,31.1,-0.00032,0.0,0.03556]
[1778700071175,65.6,79464.12,31.1,-0.00032,0.0,0.03521]
[1778700076210,65.6,79467.8,31.1,-0.00032,0.0,0.03499]
[1778700081245,65.6,79465.38,31.1,-0.00032,0.0,0.03514]
[1778700086280,65.6,79462.13,31.1,-0.00032,0.0,0.03533]
[1778700090308,65.6,79450.46,31.1,-0.00033,0.0,0.03605]
[1778700095343,65.6,79448.08,31.1,-0.00032,0.0,0.03589]
[1778700100378,65.6,79448.32,31.1,-0.00032,0.0,0.03588]
[1778700105413,65.6,79449.09,31.1,-0.00032,0.0,0.03583]
[1778700108434,65.6,79457.79,31.1,-0.00032,0.0,0.0353]
[1778700113469,65.6,79464.23,31.1,-0.00031,0.0,0.03491]
[1778700118504,65.6,79462.42,31.1,-0.00032,0.0,0.03502]
[1778700123539,65.6,79461.92,31.1,-0.00032,0.0,0.03505]
[1778700128574,65.6,79461.32,31.1,-0.00032,0.0,0.03509]
[1778700133609,65.6,79461.54,31.1,-0.00032,0.0,0.03508]
[1778700138644,65.6,79465.03,31.1,-0.00031,0.0,0.03487]
[1778700144686,65.6,79465.59,31.1,-0.00031,0.0,0.03483]
[1778700149721,65.6,79465.16,31.1,-0.00031,0.0,0.03486]
[1778700153749,65.6,79468.45,31.1,-0.00031,0.0,0.03438]
[1778700159114,65.6,79469.33,31.1,-0.00031,0.0,0.03432]
[1778700164826,65.6,79470.03,31.1,-0.00031,0.0,0.03428]
[1778700169861,65.6,79469.86,31.1,-0.00031,0.0,0.03429]
[1778700174897,65.6,79470.04,31.1,-0.00031,0.0,0.03428]
[1778700179932,65.6,79467.84,31.1,-0.00031,0.0,0.03441]
[1778700184967,65.6,79467.6,31.1,-0.00031,0.0,0.03443]
[1778700190007,65.6,79468.76,31.1,-0.00031,0.0,0.03436]
[1778700195037,65.6,79467.35,31.1,-0.00031,0.0,0.03444]
[1778700197051,65.6,79457.18,31.1,-0.00032,0.0,0.03505]
[1778700202086,65.6,79454.56,31.1,-0.00032,0.0,0.0352]
[1778700207121,65.6,79452.72,31.1,-0.00032,0.0,0.03532]
[1778700212156,65.6,79444.62,31.1,-0.00032,0.0,0.03551]
[1778700217191,65.6,79444.99,31.1,-0.00032,0.0,0.03549]
[1778700222229,65.6,79441.89,31.1,-0.00032,0.0,0.03568]
[1778700227263,65.6,79440.58,31.1,-0.00032,0.0,0.03576]
[1778700232296,65.6,79434.42,31.1,-0.00033,0.0,0.03614]
[1778700237331,65.6,79430.4,31.1,-0.00033,0.0,0.03639]
[1778700238347,65.6,79430.4,31.1,-0.00033,0.0,0.03639]
[1778700239507,65.6,79429.32,31.1,-0.00033,0.0,0.03646]
[1778700247401,65.6,79429.89,31.1,-0.00033,0.0,0.03642]
[1778700252436,65.6,79430.68,31.1,-0.00033,0.0,0.03637]
[1778700256464,65.6,79408.09,31.1,-0.00034,0.0,0.0378]
[1778700257471,65.6,79398.22,31.1,-0.00035,0.0,0.03844]
[1778700261510,65.6,79407.46,31.1,-0.00034,0.0,0.03784]
[1778700266545,65.6,79408.74,31.1,-0.00034,0.0,0.03776]
[1778700271580,65.6,79401.9,31.1,-0.00034,0.0,0.03789]
[1778700276615,65.6,79401.11,31.1,-0.00035,0.0,0.03794]
[1778700281651,65.6,79400.69,31.1,-0.00035,0.0,0.03797]
[1778700286686,65.6,79403.79,31.1,-0.00034,0.0,0.03777]
[1778700291721,65.6,79402.1,31.1,-0.00034,0.0,0.03788]
[1778700296756,65.6,79399.63,31.1,-0.00035,0.0,0.03804]
[1778700301791,65.6,79399.67,31.1,-0.00035,0.0,0.03804]
[1778700306826,65.6,79395.11,31.1,-0.00035,0.0,0.03833]
[1778700311861,65.6,79383.5,31.1,-0.00036,0.0,0.0391]
[1778700316896,65.6,79379.44,31.1,-0.00036,0.0,0.03937]
[1778700321932,65.6,79377.58,31.1,-0.00036,0.0,0.03949]
[1778700326966,65.6,79379.52,31.1,-0.00036,0.0,0.03936]
[1778700332001,65.6,79379.64,31.1,-0.00036,0.0,0.03903]
[1778700337036,65.6,79395.53,31.1,-0.00035,0.0,0.03799]
[1778700342072,65.6,79400.41,31.1,-0.00034,0.0,0.03768]
[1778700344086,65.6,79408.72,31.1,-0.00034,0.0,0.03714]
[1778700349121,65.6,79409.06,31.1,-0.00034,0.0,0.03712]
[1778700354156,65.6,79409.24,31.1,-0.00034,0.0,0.03711]
[1778700359193,65.6,79409.11,31.1,-0.00034,0.0,0.03712]
[1778700364228,65.6,79411.6,31.1,-0.00034,0.0,0.03696]
[1778700369263,65.6,79417.96,31.1,-0.00033,0.0,0.03656]
[1778700374298,65.6,79424.03,31.1,-0.00033,0.0,0.03618]
[1778700379333,65.6,79427.95,31.1,-0.00033,0.0,0.03594]
[1778700384368,65.6,79434.43,31.1,-0.00032,0.0,0.03554]
[1778700389403,65.6,79433.61,31.1,-0.00032,0.0,0.03559]
[1778700394440,65.6,79435.97,31.1,-0.00032,0.0,0.03516]
[1778700399475,65.6,79442.75,31.1,-0.00031,0.0,0.03475]
[1778700406524,65.6,79445.05,31.1,-0.00031,0.0,0.03461]
[1778700411562,65.6,79447.9,31.1,-0.00031,0.0,0.03444]
[1778700416597,65.6,79449.33,31.1,-0.00031,0.0,0.03436]
[1778700421635,65.6,79455.93,31.1,-0.00031,0.0,0.03397]
[1778700426670,65.6,79458.65,31.1,-0.00031,0.0,0.03381]
[1778700431705,65.6,79458.16,31.1,-0.00031,0.0,0.03384]
[1778700436740,65.6,79460.01,31.1,-0.0003,0.0,0.03373]
[1778700441776,65.6,79460.43,31.1,-0.0003,0.0,0.03371]
[1778700446811,65.6,79461.01,31.1,-0.0003,0.0,0.03367]
[1778700451846,65.6,79470.94,31.1,-0.0003,0.0,0.03282]
[1778700456881,65.6,79471.19,31.1,-0.0003,0.0,0.03281]
[1778700460910,65.6,79482.15,31.1,-0.00029,0.0,0.03219]
[1778700465945,65.6,79484.53,31.1,-0.00029,0.0,0.03206]
[1778700470980,65.6,79489.69,31.1,-0.00029,0.0,0.03177]
[1778700476015,65.6,79489.45,31.1,-0.00029,0.0,0.03179]
[1778700481050,65.6,79490.06,31.1,-0.00029,0.0,0.03175]
[1778700485649,65.6,79489.54,31.1,-0.00029,0.0,0.03178]
[1778700486085,65.6,79471.68,31.1,-0.0003,0.0,0.03278]
[1778700490113,65.6,79463.31,31.1,-0.0003,0.0,0.03326]
[1778700495148,65.6,79463.65,31.1,-0.0003,0.0,0.03324]
[1778700500183,65.6,79468.26,31.1,-0.0003,0.0,0.03297]
[1778700503144,65.6,79472.69,31.1,-0.00029,0.0,0.03272]
[1778700507232,65.6,79482.87,31.1,-0.00029,0.0,0.03215]
[1778700512267,65.6,79482.95,31.1,-0.00029,0.0,0.03187]
[1778700517302,65.6,79483.86,31.1,-0.00029,0.0,0.03182]
[1778700521603,65.6,79484.47,31.1,-0.00029,0.0,0.03179]
[1778700522233,65.6,79484.46,31.1,-0.00029,0.0,0.03179]
[1778700526365,65.6,79469.08,31.1,-0.00029,0.0,0.03265]
[1778700531400,65.6,79468.95,31.1,-0.00029,0.0,0.03266]
[1778700536436,65.6,79470.98,31.1,-0.00029,0.0,0.03254]
[1778700541471,65.6,79469.78,31.1,-0.00029,0.0,0.03261]
[1778700546506,65.6,79470.64,31.1,-0.00029,0.0,0.03256]
[1778700551541,65.6,79470.11,31.1,-0.00029,0.0,0.03259]
[1778700556576,65.6,79470.75,31.1,-0.00029,0.0,0.03255]
[1778700561611,65.6,79465.56,31.1,-0.0003,0.0,0.03285]
[1778700566646,65.6,79465.55,31.1,-0.0003,0.0,0.03285]
[1778700571681,65.6,79465.9,31.1,-0.00029,0.0,0.03255]
[1778700576716,65.6,79472.55,31.1,-0.00029,0.0,0.03218]
[1778700581751,65.6,79473.54,31.1,-0.00029,0.0,0.03212]
[1778700586786,65.6,79473.47,31.1,-0.00029,0.0,0.03213]
[1778700592829,65.6,79473.61,31.1,-0.00029,0.0,0.03212]
[1778700597864,65.6,79473.84,31.1,-0.00029,0.0,0.03211]
[1778700602899,65.6,79474.37,31.1,-0.00029,0.0,0.03208]
[1778700607935,65.6,79479.47,31.1,-0.00029,0.0,0.03179]
[1778700610955,65.6,79490.67,31.1,-0.00028,0.0,0.03118]
[1778700615991,65.6,79496.48,31.1,-0.00028,0.0,0.03087]
[1778700621026,65.6,79496.04,31.1,-0.00028,0.0,0.03089]
[1778700623040,65.6,79482.9,31.1,-0.00028,0.0,0.03161]
[1778700628075,65.6,79483.77,31.1,-0.00028,0.0,0.03156]
[1778700633110,65.6,79486.86,31.1,-0.00028,0.0,0.03112]
[1778700638145,65.6,79486.84,31.1,-0.00028,0.0,0.03112]
[1778700643180,65.6,79487.23,31.1,-0.00028,0.0,0.0311]
[1778700648215,65.6,79487.56,31.1,-0.00028,0.0,0.03108]
[1778700653250,65.6,79489.31,31.1,-0.00028,0.0,0.03099]
[1778700658285,65.6,79491.36,31.1,-0.00028,0.0,0.03088]
[1778700661307,65.6,79482.77,31.1,-0.00028,0.0,0.03134]
[1778700666342,65.6,79485.27,31.1,-0.00028,0.0,0.03121]
[1778700671377,65.6,79492.33,31.1,-0.00028,0.0,0.03083]
[1778700676412,65.6,79496.13,31.1,-0.00028,0.0,0.03062]
[1778700681447,65.6,79488.69,31.1,-0.00028,0.0,0.03102]
[1778700686484,65.6,79491.04,31.1,-0.00028,0.0,0.0309]
[1778700691519,65.6,79490.91,31.1,-0.00028,0.0,0.03064]
[1778700696554,65.6,79491.15,31.1,-0.00028,0.0,0.03063]
[1778700701592,65.6,79491.0,31.1,-0.00028,0.0,0.03063]
[1778700706630,65.6,79491.63,31.1,-0.00028,0.0,0.0306]
[1778700711665,65.6,79491.0,31.1,-0.00028,0.0,0.03063]
[1778700716700,65.6,79494.48,31.1,-0.00027,0.0,0.03045]
[1778700722742,65.6,79494.5,31.1,-0.00027,0.0,0.03045]
[1778700727778,65.6,79494.08,31.1,-0.00027,0.0,0.03047]
[1778700732813,65.6,79492.95,31.1,-0.00027,0.0,0.03053]
[1778700737848,65.6,79492.1,31.1,-0.00027,0.0,0.03058]
[1778700742883,65.6,79489.55,31.1,-0.00028,0.0,0.03071]
[1778700748925,65.6,79490.79,31.1,-0.00028,0.0,0.03065]
[1778700753960,65.6,79492.05,31.1,-0.00027,0.0,0.03032]
[1778700758995,65.6,79493.3,31.1,-0.00027,0.0,0.03025]
[1778700764030,65.6,79490.85,31.1,-0.00027,0.0,0.03038]
[1778700769065,65.6,79492.02,31.1,-0.00027,0.0,0.03032]
[1778700774892,65.6,79491.73,31.1,-0.00027,0.0,0.03033]
[1778700779135,65.6,79482.88,31.1,-0.00028,0.0,0.03081]
[1778700784170,65.6,79483.54,31.1,-0.00028,0.0,0.03077]
[1778700789205,65.6,79483.24,31.1,-0.00028,0.0,0.03079]
[1778700794551,65.6,79483.33,31.1,-0.00028,0.0,0.03078]
[1778700799866,65.6,79477.18,31.1,-0.00028,0.0,0.03111]
[1778700805317,65.6,79478.07,31.1,-0.00028,0.0,0.03107]
[1778700810352,65.6,79479.37,31.1,-0.00028,0.0,0.031]
[1778700815387,65.6,79479.18,31.1,-0.00028,0.0,0.03074]
[1778700820422,65.6,79481.33,31.1,-0.00028,0.0,0.03062]
[1778700825457,65.6,79486.5,31.1,-0.00027,0.0,0.03035]
[1778700830492,65.6,79486.96,31.1,-0.00027,0.0,0.03033]
[1778700835609,65.6,79486.73,31.1,-0.00027,0.0,0.03034]
[1778700841732,65.6,79490.3,31.1,-0.00027,0.0,0.03015]
[1778700847614,65.6,79491.41,31.1,-0.00027,0.0,0.03009]
[1778700852649,65.6,79490.03,31.1,-0.00027,0.0,0.03016]
[1778700857685,65.6,79489.29,31.1,-0.00027,0.0,0.0302]
[1778700862720,65.6,79489.38,31.1,-0.00027,0.0,0.0302]
[1778700867755,65.6,79489.38,31.1,-0.00027,0.0,0.0302]
[1778700872790,65.6,79489.51,31.1,-0.00027,0.0,0.02993]
[1778700877828,65.6,79489.4,31.1,-0.00027,0.0,0.02994]
[1778700883870,65.6,79490.06,31.1,-0.00027,0.0,0.0299]
[1778700888905,65.6,79489.96,31.1,-0.00027,0.0,0.02991]
[1778700893940,65.6,79490.28,31.1,-0.00027,0.0,0.02989]
[1778700898975,65.6,79488.84,31.1,-0.00027,0.0,0.02997]
[1778700900990,65.6,79476.2,31.1,-0.00028,0.0,0.03064]
[1778700906026,65.6,79469.2,31.1,-0.00028,0.0,0.03101]
[1778700911061,65.6,79469.72,31.1,-0.00028,0.0,0.03098]
[1778700916096,65.6,79469.59,31.1,-0.00028,0.0,0.03099]
[1778700923145,65.6,79469.51,31.1,-0.00028,0.0,0.031]
[1778700928181,65.6,79475.07,31.1,-0.00028,0.0,0.0307]
[1778700933216,65.6,79475.39,31.1,-0.00027,0.0,0.03042]
[1778700938251,65.6,79475.26,31.1,-0.00027,0.0,0.03042]
[1778700943286,65.6,79481.04,31.1,-0.00027,0.0,0.03012]
[1778700948321,65.6,79479.13,31.1,-0.00027,0.0,0.03022]
[1778700953356,65.6,79478.53,31.1,-0.00027,0.0,0.03025]
[1778700958391,65.6,79477.53,31.1,-0.00027,0.0,0.0303]
[1778700963426,65.6,79472.54,31.1,-0.00028,0.0,0.03057]
[1778700968520,65.6,79469.54,31.1,-0.00028,0.0,0.03073]
[1778700969476,65.6,79455.13,31.1,-0.00028,0.0,0.03151]
[1778700972497,65.6,79446.87,31.1,-0.00029,0.0,0.03197]
[1778700977532,65.6,79447.33,31.1,-0.00029,0.0,0.03194]
[1778700981560,65.6,79455.53,31.1,-0.00028,0.0,0.03149]
[1778700986596,65.6,79456.37,31.1,-0.00028,0.0,0.03144]
[1778700991631,65.6,79456.44,31.1,-0.00028,0.0,0.03117]
[1778700998680,65.6,79455.38,31.1,-0.00028,0.0,0.03123]
[1778701003715,65.6,79454.0,31.1,-0.00028,0.0,0.0313]
[1778701008750,65.6,79442.98,31.1,-0.00029,0.0,0.03191]
[1778701009757,65.6,79430.61,31.1,-0.0003,0.0,0.03261]
[1778701014792,65.6,79435.85,31.1,-0.00029,0.0,0.03231]
[1778701019827,65.6,79435.69,31.1,-0.00029,0.0,0.03232]
[1778701024862,65.6,79433.72,31.1,-0.00029,0.0,0.03243]
[1778701029897,65.6,79434.03,31.1,-0.00029,0.0,0.03241]
[1778701031911,65.6,79452.24,31.1,-0.00028,0.0,0.0314]
[1778701035939,65.6,79462.44,31.1,-0.00028,0.0,0.03084]
[1778701040975,65.6,79464.99,31.1,-0.00028,0.0,0.03071]
[1778701046011,65.6,79465.61,31.1,-0.00028,0.0,0.03067]
[1778701051045,65.6,79471.38,31.1,-0.00027,0.0,0.0301]
[1778701056080,65.6,79477.64,31.1,-0.00027,0.0,0.02977]
[1778701061115,65.6,79479.69,31.1,-0.00027,0.0,0.02967]
[1778701066154,65.6,79480.1,31.1,-0.00027,0.0,0.02965]
[1778701071188,65.6,79489.14,31.1,-0.00026,0.0,0.02918]
[1778701076223,65.6,79488.2,31.1,-0.00026,0.0,0.02923]
[1778701081258,65.6,79491.13,31.1,-0.00026,0.0,0.02908]
[1778701084281,65.6,79500.18,31.1,-0.00026,0.0,0.02862]
[1778701085288,65.6,79511.66,31.1,-0.00025,0.0,0.02805]
[1778701086296,65.6,79520.24,31.1,-0.00025,0.0,0.02762]
[1778701091331,65.6,79522.25,31.1,-0.00025,0.0,0.02753]
[1778701096366,65.6,79530.54,31.1,-0.00024,0.0,0.02713]
[1778701100394,65.6,79538.86,31.1,-0.00024,0.0,0.02673]
[1778701101411,65.6,79552.71,31.1,-0.00023,0.0,0.02608]
[1778701102410,65.6,79566.75,31.1,-0.00023,0.0,0.02544]
[1778701107445,65.6,79572.27,31.1,-0.00022,0.0,0.02519]
[1778701113487,65.6,79572.49,31.1,-0.00022,0.0,0.02496]
[1778701118795,65.6,79573.43,31.1,-0.00022,0.0,0.02492]
[1778701124565,65.6,79577.56,31.1,-0.00022,0.0,0.02473]
[1778701129601,65.6,79577.11,31.1,-0.00022,0.0,0.02475]
[1778701132602,65.6,79577.39,31.1,-0.00022,0.0,0.02474]
[1778701133611,65.6,79577.38,31.1,-0.00022,0.0,0.02474]
[1778701138664,65.6,79572.64,31.1,-0.00022,0.0,0.02495]
[1778701143699,65.6,79566.33,31.1,-0.00022,0.0,0.02523]
[1778701146720,65.6,79556.02,31.1,-0.00023,0.0,0.0257]
[1778701151756,65.6,79543.73,31.1,-0.00023,0.0,0.02627]
[1778701156791,65.6,79544.84,31.1,-0.00023,0.0,0.02622]
[1778701161827,65.6,79544.26,31.1,-0.00023,0.0,0.02624]
[1778701166862,65.6,79545.54,31.1,-0.00023,0.0,0.02618]
[1778701171897,65.6,79545.95,31.1,-0.00023,0.0,0.02593]
[1778701176932,65.6,79543.34,31.1,-0.00023,0.0,0.02605]
[1778701181967,65.6,79543.79,31.1,-0.00023,0.0,0.02603]
[1778701187002,65.6,79545.03,31.1,-0.00023,0.0,0.02597]
[1778701192037,65.6,79546.88,31.1,-0.00023,0.0,0.02589]
[1778701197072,65.6,79545.88,31.1,-0.00023,0.0,0.02594]
[1778701199086,65.6,79536.29,31.1,-0.00024,0.0,0.02638]
[1778701204121,65.6,79540.13,31.1,-0.00023,0.0,0.0262]
[1778701209157,65.6,79538.54,31.1,-0.00023,0.0,0.02628]
[1778701214199,65.6,79542.93,31.1,-0.00023,0.0,0.02607]
[1778701219234,65.6,79543.27,31.1,-0.00023,0.0,0.02606]
[1778701224269,65.6,79543.89,31.1,-0.00023,0.0,0.02603]
[1778701227290,65.6,79554.67,31.1,-0.00023,0.0,0.02553]
[1778701232325,65.6,79550.57,31.1,-0.00023,0.0,0.02549]
[1778701237360,65.6,79550.23,31.1,-0.00023,0.0,0.02551]
[1778701242395,65.6,79550.19,31.1,-0.00023,0.0,0.02551]
[1778701247430,65.6,79544.61,31.1,-0.00023,0.0,0.02576]
[1778701252465,65.6,79551.14,31.1,-0.00023,0.0,0.02547]
[1778701257500,65.6,79551.3,31.1,-0.00023,0.0,0.02546]
[1778701262536,65.6,79551.72,31.1,-0.00023,0.0,0.02544]
[1778701267570,65.6,79551.8,31.1,-0.00023,0.0,0.02544]
[1778701272605,65.6,79553.02,31.1,-0.00023,0.0,0.02538]
[1778701277640,65.6,79553.47,31.1,-0.00023,0.0,0.02536]
[1778701282675,65.6,79552.48,31.1,-0.00023,0.0,0.02541]
[1778701287710,65.6,79552.3,31.1,-0.00023,0.0,0.02541]
[1778701293752,65.6,79550.98,31.1,-0.00023,0.0,0.02525]
[1778701298787,65.6,79547.78,31.1,-0.00023,0.0,0.02539]
[1778701303822,65.6,79547.82,31.1,-0.00023,0.0,0.02539]
[1778701308857,65.6,79543.0,31.1,-0.00023,0.0,0.02561]
[1778701313892,65.6,79542.95,31.1,-0.00023,0.0,0.02561]
[1778701318927,65.6,79535.39,31.1,-0.00023,0.0,0.02596]
[1778701323962,65.6,79533.05,31.1,-0.00023,0.0,0.02607]
[1778701328999,65.6,79533.18,31.1,-0.00023,0.0,0.02606]
[1778701332020,65.6,79543.31,31.1,-0.00023,0.0,0.02559]
[1778701337060,65.6,79543.98,31.1,-0.00023,0.0,0.02556]
[1778701343102,65.6,79542.89,31.1,-0.00023,0.0,0.02561]
[1778701348137,65.6,79541.6,31.1,-0.00023,0.0,0.02567]
[1778701353172,65.6,79539.33,31.1,-0.00023,0.0,0.02555]
[1778701358207,65.6,79537.51,31.1,-0.00023,0.0,0.02563]
[1778701363242,65.6,79533.41,31.1,-0.00023,0.0,0.02582]
[1778701368277,65.6,79533.86,31.1,-0.00023,0.0,0.0258]
[1778701373312,65.6,79534.13,31.1,-0.00023,0.0,0.02578]
[1778701378349,65.6,79542.96,31.1,-0.00023,0.0,0.02538]
[1778701383385,65.6,79545.97,31.1,-0.00023,0.0,0.02525]
[1778701389427,65.6,79550.09,31.1,-0.00022,0.0,0.02506]
[1778701394462,65.6,79553.16,31.1,-0.00022,0.0,0.02492]
[1778701400504,65.6,79553.48,31.1,-0.00022,0.0,0.02491]
[1778701405539,65.6,79554.14,31.1,-0.00022,0.0,0.02488]
[1778701410574,65.6,79554.0,31.1,-0.00022,0.0,0.02489]
[1778701415609,65.6,79554.66,31.1,-0.00022,0.0,0.02463]
[1778701420645,65.6,79552.91,31.1,-0.00022,0.0,0.02471]
[1778701425680,65.6,79542.4,31.1,-0.00022,0.0,0.02518]
[1778701430716,65.6,79539.75,31.1,-0.00023,0.0,0.0253]
[1778701435751,65.6,79536.77,31.1,-0.00023,0.0,0.02543]
[1778701440786,65.6,79530.59,31.1,-0.00023,0.0,0.02572]
[1778701445821,65.6,79529.54,31.1,-0.00023,0.0,0.02576]
[1778701450856,65.6,79523.26,31.1,-0.00023,0.0,0.02605]
[1778701455892,65.6,79522.11,31.1,-0.00023,0.0,0.02611]
[1778701460928,65.6,79521.89,31.1,-0.00023,0.0,0.02612]
[1778701466970,65.6,79521.87,31.1,-0.00023,0.0,0.02612]
[1778701472006,65.6,79514.1,31.1,-0.00024,0.0,0.02625]
[1778701477040,65.6,79514.13,31.1,-0.00024,0.0,0.02624]
[1778701481068,65.6,79500.14,31.1,-0.00024,0.0,0.02691]
[1778701482075,65.6,79491.68,31.1,-0.00025,0.0,0.02731]
[1778701488118,65.6,79489.9,31.1,-0.00025,0.0,0.0274]
[1778701493154,65.6,79489.67,31.1,-0.00025,0.0,0.02741]
[1778701498188,65.6,79490.66,31.1,-0.00025,0.0,0.02736]
[1778701503223,65.6,79496.9,31.1,-0.00024,0.0,0.02706]
[1778701508258,65.6,79501.56,31.1,-0.00024,0.0,0.02684]
[1778701513293,65.6,79502.75,31.1,-0.00024,0.0,0.02678]
[1778701518328,65.6,79508.08,31.1,-0.00024,0.0,0.02653]
[1778701523363,65.6,79510.65,31.1,-0.00024,0.0,0.02641]
[1778701528398,65.6,79512.43,31.1,-0.00024,0.0,0.02632]
[1778701531420,65.6,79515.3,31.1,-0.00023,0.0,0.02596]
[1778701536455,65.6,79520.41,31.1,-0.00023,0.0,0.02572]
[1778701541490,65.6,79521.37,31.1,-0.00023,0.0,0.02568]
[1778701552568,65.6,79520.92,31.1,-0.00023,0.0,0.0257]
[1778701558611,65.6,79520.82,31.1,-0.00023,0.0,0.0257]
[1778701563646,65.6,79518.24,31.1,-0.00023,0.0,0.02582]
[1778701568682,65.6,79518.65,31.1,-0.00023,0.0,0.0258]
[1778701573717,65.6,79517.79,31.1,-0.00023,0.0,0.02584]
[1778701578751,65.6,79517.43,31.1,-0.00023,0.0,0.02586]
[1778701583786,65.6,79516.84,31.1,-0.00023,0.0,0.02589]
[1778701588821,65.6,79516.55,31.1,-0.00023,0.0,0.0259]
[1778701593856,65.6,79516.85,31.1,-0.00023,0.0,0.02565]
[1778701598891,65.6,79516.84,31.1,-0.00023,0.0,0.02565]
[1778701603926,65.6,79512.86,31.1,-0.00023,0.0,0.02584]
[1778701609968,65.6,79512.74,31.1,-0.00023,0.0,0.02584]
[1778701616282,65.6,79512.77,31.1,-0.00023,0.0,0.02584]
[1778701622052,65.6,79512.6,31.1,-0.00023,0.0,0.02585]
[1778701627087,65.6,79513.21,31.1,-0.00023,0.0,0.02582]
[1778701632122,65.6,79513.23,31.1,-0.00023,0.0,0.02582]
[1778701637157,65.6,79513.09,31.1,-0.00023,0.0,0.02583]
[1778701642193,65.6,79512.85,31.1,-0.00023,0.0,0.02584]
[1778701647228,65.6,79505.34,31.1,-0.00024,0.0,0.02619]
[1778701652263,65.6,79506.39,31.1,-0.00023,0.0,0.0259]
[1778701657298,65.6,79505.88,31.1,-0.00023,0.0,0.02593]
[1778701660319,65.6,79496.54,31.1,-0.00024,0.0,0.02636]
[1778701665354,65.6,79494.47,31.1,-0.00024,0.0,0.02646]
[1778701670389,65.6,79493.89,31.1,-0.00024,0.0,0.02649]
[1778701675424,65.6,79494.59,31.1,-0.00024,0.0,0.02645]
[1778701678445,65.6,79502.88,31.1,-0.00023,0.0,0.02607]
[1778701683480,65.6,79497.73,31.1,-0.00024,0.0,0.02631]
[1778701688516,65.6,79497.09,31.1,-0.00024,0.0,0.02634]
[1778701695565,65.6,79498.55,31.1,-0.00024,0.0,0.02627]
[1778701701607,65.6,79498.3,31.1,-0.00024,0.0,0.02628]
[1778701707649,65.6,79498.55,31.1,-0.00024,0.0,0.02627]
[1778701709664,65.6,79508.28,31.1,-0.00023,0.0,0.02582]
[1778701714700,65.6,79509.82,31.1,-0.00023,0.0,0.02551]
[1778701719766,65.6,79509.9,31.1,-0.00023,0.0,0.02551]
[1778701724800,65.6,79509.1,31.1,-0.00023,0.0,0.02555]
[1778701729835,65.6,79506.15,31.1,-0.00023,0.0,0.02568]
[1778701734870,65.6,79508.65,31.1,-0.00023,0.0,0.02557]
[1778701739908,65.6,79507.21,31.1,-0.00023,0.0,0.02563]
[1778701743601,65.6,79506.87,31.1,-0.00023,0.0,0.02565]
[1778701744672,65.6,79506.33,31.1,-0.00023,0.0,0.02567]
[1778701747205,65.6,79496.63,31.1,-0.00024,0.0,0.02612]
[1778701756021,65.6,79496.84,31.1,-0.00023,0.0,0.02611]
[1778701761056,65.6,79496.46,31.1,-0.00024,0.0,0.02613]
[1778701766091,65.6,79497.82,31.1,-0.00023,0.0,0.02607]
[1778701769112,65.6,79485.82,31.1,-0.00024,0.0,0.02663]
[1778701774147,65.6,79479.53,31.1,-0.00024,0.0,0.02669]
[1778701779182,65.6,79479.37,31.1,-0.00024,0.0,0.0267]
[1778701784217,65.6,79484.48,31.1,-0.00024,0.0,0.02646]
[1778701789252,65.6,79486.66,31.1,-0.00024,0.0,0.02635]
[1778701794287,65.6,79493.89,31.1,-0.00023,0.0,0.02602]
[1778701799322,65.6,79494.2,31.1,-0.00023,0.0,0.026]
[1778701801343,65.6,79472.27,31.1,-0.00024,0.0,0.02704]
[1778701806376,65.6,79475.65,31.1,-0.00024,0.0,0.02688]
[1778701811411,65.6,79476.31,31.1,-0.00024,0.0,0.02685]
[1778701816446,65.6,79483.56,31.1,-0.00024,0.0,0.0265]
[1778701818461,65.6,79492.08,31.1,-0.00024,0.0,0.0261]
[1778701823496,65.6,79494.06,31.1,-0.00023,0.0,0.02601]
[1778701828531,65.6,79494.33,31.1,-0.00023,0.0,0.026]
[1778701833566,65.6,79490.13,31.1,-0.00023,0.0,0.02596]
[1778701838601,65.6,79489.06,31.1,-0.00023,0.0,0.02601]
[1778701843636,65.6,79492.52,31.1,-0.00023,0.0,0.02585]
[1778701850685,65.6,79492.41,31.1,-0.00023,0.0,0.02585]
[1778701855720,65.6,79493.72,31.1,-0.00023,0.0,0.02579]
[1778701860755,65.6,79493.29,31.1,-0.00023,0.0,0.02581]
[1778701861762,65.6,79507.85,31.1,-0.00023,0.0,0.02515]
[1778701865790,65.6,79516.91,31.1,-0.00022,0.0,0.02474]
[1778701870825,65.6,79516.84,31.1,-0.00022,0.0,0.02474]
[1778701875861,65.6,79516.68,31.1,-0.00022,0.0,0.02475]
[1778701880896,65.6,79517.44,31.1,-0.00022,0.0,0.02472]
[1778701885931,65.6,79518.79,31.1,-0.00022,0.0,0.02466]
[1778701889959,65.6,79510.67,31.1,-0.00022,0.0,0.02502]
[1778701894996,65.6,79511.53,31.1,-0.00022,0.0,0.02475]
[1778701900032,65.6,79511.11,31.1,-0.00022,0.0,0.02477]
[1778701905067,65.6,79510.7,31.1,-0.00022,0.0,0.02479]
[1778701910102,65.6,79511.45,31.1,-0.00022,0.0,0.02476]
[1778701915137,65.6,79519.08,31.1,-0.00022,0.0,0.02442]
[1778701920172,65.6,79518.69,31.1,-0.00022,0.0,0.02444]
[1778701924200,65.6,79529.73,31.1,-0.00021,0.0,0.02396]
[1778701929235,65.6,79538.54,31.1,-0.00021,0.0,0.02358]
[1778701934271,65.6,79534.85,31.1,-0.00021,0.0,0.02374]
[1778701939305,65.6,79530.34,31.1,-0.00021,0.0,0.02393]
[1778701944340,65.6,79529.04,31.1,-0.00021,0.0,0.02399]
[1778701946354,65.6,79537.47,31.1,-0.00021,0.0,0.02362]
[1778701951389,65.6,79543.16,31.1,-0.00021,0.0,0.02317]
[1778701956424,65.6,79544.28,31.1,-0.00021,0.0,0.02312]
[1778701961459,65.6,79547.87,31.1,-0.00021,0.0,0.02297]
[1778701966494,65.6,79551.67,31.1,-0.0002,0.0,0.02282]
[1778701972536,65.6,79551.13,31.1,-0.0002,0.0,0.02284]
[1778701976564,65.6,79542.85,31.1,-0.00021,0.0,0.02318]
[1778701979585,65.6,79531.31,31.1,-0.00021,0.0,0.02367]
[1778701984620,65.6,79536.86,31.1,-0.00021,0.0,0.02343]
[1778701989655,65.6,79537.13,31.1,-0.00021,0.0,0.02342]
[1778701991669,65.6,79547.69,31.1,-0.00021,0.0,0.02298]
[1778701996704,65.6,79547.01,31.1,-0.00021,0.0,0.02301]
[1778702003753,65.6,79548.17,31.1,-0.00021,0.0,0.02296]
[1778702008761,65.6,79547.92,31.1,-0.00021,0.0,0.02297]
[1778702013823,65.6,79548.18,31.1,-0.0002,0.0,0.02275]
[1778702018858,65.6,79548.02,31.1,-0.0002,0.0,0.02276]
[1778702023893,65.6,79548.17,31.1,-0.0002,0.0,0.02275]
[1778702028928,65.6,79547.74,31.1,-0.0002,0.0,0.02277]
[1778702033963,65.6,79547.91,31.1,-0.0002,0.0,0.02276]
[1778702035977,65.6,79558.12,31.1,-0.0002,0.0,0.02234]
[1778702041012,65.6,79551.9,31.1,-0.0002,0.0,0.0226]
[1778702046047,65.6,79550.03,31.1,-0.0002,0.0,0.02267]
[1778702051082,65.6,79549.2,31.1,-0.0002,0.0,0.02271]
[1778702052350,65.6,79549.2,31.1,-0.0002,0.0,0.02271]
[1778702052805,65.6,79548.89,31.1,-0.0002,0.0,0.02272]
[1778702058131,65.6,79548.02,31.1,-0.0002,0.0,0.02276]
[1778702063169,65.6,79548.76,31.1,-0.0002,0.0,0.02273]
[1778702068204,65.6,79548.62,31.1,-0.0002,0.0,0.02273]
[1778702071225,65.6,79555.81,31.1,-0.0002,0.0,0.02223]
[1778702076261,65.6,79557.89,31.1,-0.0002,0.0,0.02215]
[1778702081301,65.6,79553.3,31.1,-0.0002,0.0,0.02233]
[1778702086336,65.6,79548.45,31.1,-0.0002,0.0,0.02253]
[1778702091371,65.6,79550.32,31.1,-0.0002,0.0,0.02245]
[1778702096407,65.6,79549.83,31.1,-0.0002,0.0,0.02247]
[1778702099428,65.6,79541.41,31.1,-0.0002,0.0,0.02282]
[1778702102449,65.6,79551.88,31.1,-0.0002,0.0,0.02239]
[1778702107484,65.6,79549.46,31.1,-0.0002,0.0,0.02249]
[1778702112520,65.6,79548.88,31.1,-0.0002,0.0,0.02251]
[1778702117555,65.6,79550.61,31.1,-0.0002,0.0,0.02244]
[1778702122592,65.6,79549.3,31.1,-0.0002,0.0,0.02249]
[1778702127627,65.6,79550.41,31.1,-0.0002,0.0,0.02245]
[1778702132666,65.6,79550.23,31.1,-0.0002,0.0,0.02225]
[1778702137701,65.6,79550.12,31.1,-0.0002,0.0,0.02225]
[1778702142736,65.6,79550.13,31.1,-0.0002,0.0,0.02225]
[1778702147772,65.6,79550.38,31.1,-0.0002,0.0,0.02224]
[1778702152807,65.6,79550.15,31.1,-0.0002,0.0,0.02225]
[1778702157842,65.6,79545.36,31.1,-0.0002,0.0,0.02245]
[1778702163486,65.6,79547.94,31.1,-0.0002,0.0,0.02234]
[1778702167913,65.6,79558.97,31.1,-0.0002,0.0,0.0219]
[1778702172948,65.6,79561.43,31.1,-0.00019,0.0,0.0218]
[1778702177983,65.6,79560.5,31.1,-0.00019,0.0,0.02184]
[1778702184025,65.6,79557.47,31.1,-0.0002,0.0,0.02196]
[1778702189060,65.6,79558.58,31.1,-0.0002,0.0,0.02191]
[1778702194095,65.6,79558.8,31.1,-0.00019,0.0,0.0217]
[1778702199130,65.6,79560.9,31.1,-0.00019,0.0,0.02162]
[1778702204166,65.6,79560.8,31.1,-0.00019,0.0,0.02162]
[1778702209201,65.6,79560.37,31.1,-0.00019,0.0,0.02164]
[1778702214236,65.6,79565.83,31.1,-0.00019,0.0,0.02143]
[1778702219271,65.6,79572.49,31.1,-0.00019,0.0,0.02117]
[1778702224306,65.6,79575.3,31.1,-0.00019,0.0,0.02106]
[1778702229341,65.6,79579.87,31.1,-0.00019,0.0,0.02088]
[1778702231355,65.6,79569.31,31.1,-0.00019,0.0,0.02129]
[1778702236391,65.6,79576.68,31.1,-0.00019,0.0,0.02101]
[1778702241426,65.6,79586.18,31.1,-0.00018,0.0,0.02064]
[1778702246461,65.6,79587.98,31.1,-0.00018,0.0,0.02058]
[1778702251496,65.6,79589.49,31.1,-0.00018,0.0,0.02033]
[1778702256531,65.6,79589.71,31.1,-0.00018,0.0,0.02032]
[1778702261566,65.6,79590.2,31.1,-0.00018,0.0,0.0203]
[1778702266601,65.6,79591.08,31.1,-0.00018,0.0,0.02027]
[1778702271636,65.6,79589.48,31.1,-0.00018,0.0,0.02033]
[1778702276671,65.6,79589.19,31.1,-0.00018,0.0,0.02034]
[1778702281723,65.6,79587.35,31.1,-0.00018,0.0,0.02041]
[1778702282730,65.6,79577.85,31.1,-0.00018,0.0,0.02076]
[1778702287766,65.6,79581.81,31.1,-0.00018,0.0,0.02062]
[1778702292801,65.6,79582.16,31.1,-0.00018,0.0,0.0206]
[1778702297836,65.6,79589.47,31.1,-0.00018,0.0,0.02033]
[1778702302871,65.6,79595.96,31.1,-0.00018,0.0,0.02009]
[1778702305892,65.6,79607.23,31.1,-0.00017,0.0,0.01968]
[1778702310927,65.6,79609.71,31.1,-0.00017,0.0,0.01959]
[1778702315962,65.6,79607.2,31.1,-0.00017,0.0,0.01949]
[1778702320999,65.6,79608.21,31.1,-0.00017,0.0,0.01946]
[1778702326034,65.6,79606.78,31.1,-0.00017,0.0,0.01951]
[1778702331069,65.6,79608.78,31.1,-0.00017,0.0,0.01944]
[1778702336104,65.6,79609.9,31.1,-0.00017,0.0,0.0194]
[1778702341139,65.6,79612.29,31.1,-0.00017,0.0,0.01931]
[1778702346174,65.6,79604.92,31.1,-0.00017,0.0,0.01957]
[1778702351209,65.6,79602.35,31.1,-0.00017,0.0,0.01967]
[1778702354604,65.6,79599.39,31.1,-0.00018,0.0,0.01977]
[1778702355022,65.6,79599.18,31.1,-0.00018,0.0,0.01978]
[1778702360272,65.6,79601.72,31.1,-0.00017,0.0,0.01969]
[1778702365308,65.6,79598.96,31.1,-0.00018,0.0,0.01979]
[1778702370346,65.6,79597.77,31.1,-0.00018,0.0,0.01983]
[1778702372360,65.6,79601.99,31.1,-0.00017,0.0,0.01949]
[1778702377395,65.6,79604.96,31.1,-0.00017,0.0,0.01939]
[1778702381423,65.6,79615.67,31.1,-0.00017,0.0,0.01901]
[1778702386458,65.6,79617.99,31.1,-0.00017,0.0,0.01893]
[1778702387629,65.6,79617.99,31.1,-0.00017,0.0,0.01893]
[1778702397535,65.6,79616.81,31.1,-0.00017,0.0,0.01897]
[1778702399538,65.6,79616.89,31.1,-0.00017,0.0,0.01897]
[1778702403584,65.6,79627.95,31.1,-0.00016,0.0,0.01858]
[1778702405495,65.6,79628.45,31.1,-0.00016,0.0,0.01857]
[1778702407632,65.6,79639.18,31.1,-0.00016,0.0,0.0182]
[1778702412647,65.6,79634.17,31.1,-0.00016,0.0,0.01837]
[1778702413654,65.6,79623.97,31.1,-0.00017,0.0,0.01872]
[1778702414661,65.6,79614.27,31.1,-0.00017,0.0,0.01906]
[1778702416675,65.6,79631.6,31.1,-0.00016,0.0,0.01846]
[1778702421724,65.6,79640.29,31.1,-0.00016,0.0,0.01816]
[1778702423738,65.6,79631.44,31.1,-0.00016,0.0,0.01846]
[1778702428773,65.6,79631.74,31.1,-0.00016,0.0,0.01845]
[1778702431794,65.6,79635.91,31.1,-0.00016,0.0,0.01814]
[1778702433808,65.6,79644.91,31.1,-0.00016,0.0,0.01784]
[1778702438843,65.6,79648.48,31.1,-0.00016,0.0,0.01772]
[1778702441864,65.6,79658.91,31.1,-0.00015,0.0,0.01738]
[1778702446899,65.6,79663.54,31.1,-0.00015,0.0,0.01723]
[1778702451623,65.6,79663.74,31.1,-0.00015,0.0,0.01722]
[1778702456969,65.6,79662.0,31.1,-0.00015,0.0,0.01728]
[1778702462004,65.6,79660.04,31.1,-0.00015,0.0,0.01734]
[1778702467043,65.6,79658.67,31.1,-0.00015,0.0,0.01739]
[1778702472078,65.6,79659.24,31.1,-0.00015,0.0,0.01737]
[1778702477113,65.6,79659.12,31.1,-0.00015,0.0,0.01737]
[1778702482149,65.6,79659.49,31.1,-0.00015,0.0,0.01736]
[1778702487183,65.6,79653.94,31.1,-0.00015,0.0,0.01754]
[1778702489197,65.6,79638.46,31.1,-0.00016,0.0,0.01805]
[1778702494232,65.6,79637.22,31.1,-0.00016,0.0,0.01792]
[1778702499267,65.6,79643.64,31.1,-0.00016,0.0,0.01771]
[1778702503186,65.6,79645.87,31.1,-0.00016,0.0,0.01763]
[1778702508330,65.6,79646.69,31.1,-0.00016,0.0,0.01761]
[1778702513365,65.6,79643.32,31.1,-0.00016,0.0,0.01772]
[1778702518400,65.6,79643.14,31.1,-0.00016,0.0,0.01772]
[1778702523435,65.6,79639.04,31.1,-0.00016,0.0,0.01786]
[1778702529477,65.6,79638.44,31.1,-0.00016,0.0,0.01788]
[1778702535519,65.6,79638.51,31.1,-0.00016,0.0,0.01788]
[1778702540554,65.6,79639.01,31.1,-0.00016,0.0,0.01786]
[1778702545589,65.6,79637.44,31.1,-0.00016,0.0,0.01791]
[1778702550624,65.6,79632.15,31.1,-0.00016,0.0,0.01809]
[1778702555659,65.6,79627.88,31.1,-0.00016,0.0,0.01806]
[1778702561701,65.6,79625.97,31.1,-0.00016,0.0,0.01812]
[1778702566736,65.6,79623.16,31.1,-0.00016,0.0,0.01821]
[1778702571771,65.6,79622.86,31.1,-0.00016,0.0,0.01822]
[1778702576811,65.6,79622.68,31.1,-0.00016,0.0,0.01823]
[1778702581846,65.6,79622.69,31.1,-0.00016,0.0,0.01823]
[1778702583860,65.6,79614.54,31.1,-0.00016,0.0,0.01851]
[1778702588895,65.6,79619.61,31.1,-0.00016,0.0,0.01833]
[1778702593930,65.6,79617.97,31.1,-0.00016,0.0,0.01839]
[1778702598965,65.6,79616.33,31.1,-0.00016,0.0,0.01845]
[1778702604000,65.6,79616.32,31.1,-0.00016,0.0,0.01845]
[1778702609038,65.6,79617.12,31.1,-0.00016,0.0,0.01842]
[1778702614073,65.6,79618.33,31.1,-0.00016,0.0,0.0182]
[1778702619108,65.6,79617.73,31.1,-0.00016,0.0,0.01822]
[1778702624143,65.6,79617.52,31.1,-0.00016,0.0,0.01823]
[1778702629178,65.6,79629.34,31.1,-0.00016,0.0,0.01783]
[1778702634213,65.6,79625.49,31.1,-0.00016,0.0,0.01796]
[1778702639248,65.6,79619.4,31.1,-0.00016,0.0,0.01817]
[1778702644283,65.6,79616.52,31.1,-0.00016,0.0,0.01826]
[1778702649318,65.6,79615.45,31.1,-0.00016,0.0,0.0183]
[1778702655361,65.6,79614.6,31.1,-0.00016,0.0,0.01833]
[1778702660396,65.6,79614.57,31.1,-0.00016,0.0,0.01833]
[1778702665431,65.6,79616.71,31.1,-0.00016,0.0,0.01826]
[1778702670466,65.6,79617.71,31.1,-0.00016,0.0,0.01822]
[1778702675501,65.6,79617.53,31.1,-0.00016,0.0,0.01805]
[1778702680537,65.6,79617.39,31.1,-0.00016,0.0,0.01806]
[1778702685572,65.6,79621.56,31.1,-0.00016,0.0,0.01792]
[1778702690607,65.6,79627.9,31.1,-0.00016,0.0,0.01771]
[1778702695642,65.6,79631.42,31.1,-0.00016,0.0,0.01759]
[1778702696649,65.6,79622.35,31.1,-0.00016,0.0,0.01789]
[1778702701684,65.6,79624.0,31.1,-0.00016,0.0,0.01784]
[1778702706719,65.6,79624.44,31.1,-0.00016,0.0,0.01782]
[1778702711754,65.6,79630.16,31.1,-0.00016,0.0,0.01763]
[1778702716789,65.6,79630.05,31.1,-0.00016,0.0,0.01764]
[1778702721824,65.6,79622.84,31.1,-0.00016,0.0,0.01788]
[1778702726859,65.6,79619.93,31.1,-0.00016,0.0,0.01797]
[1778702731894,65.6,79618.64,31.1,-0.00016,0.0,0.01784]
[1778702736929,65.6,79618.18,31.1,-0.00016,0.0,0.01786]
[1778702741964,65.6,79617.35,31.1,-0.00016,0.0,0.01788]
[1778702746999,65.6,79616.48,31.1,-0.00016,0.0,0.01791]
[1778702747330,65.6,79616.48,31.1,-0.00016,0.0,0.01791]
[1778702753042,65.6,79617.08,31.1,-0.00016,0.0,0.01789]
[1778702758077,65.6,79616.89,31.1,-0.00016,0.0,0.0179]
[1778702762105,65.6,79608.81,31.1,-0.00016,0.0,0.01817]
[1778702767140,65.6,79619.75,31.1,-0.00016,0.0,0.0178]
[1778702770472,65.6,79620.86,31.1,-0.00016,0.0,0.01777]
[1778702776203,65.6,79614.56,31.1,-0.00016,0.0,0.01798]
[1778702781238,65.6,79614.61,31.1,-0.00016,0.0,0.01798]
[1778702782148,65.6,79614.61,31.1,-0.00016,0.0,0.01798]
[1778702787280,65.6,79612.95,31.1,-0.00016,0.0,0.01803]
[1778702791308,65.6,79619.11,31.1,-0.00016,0.0,0.01765]
[1778702796343,65.6,79618.79,31.1,-0.00016,0.0,0.01766]
[1778702801378,65.6,79620.15,31.1,-0.00016,0.0,0.01762]
[1778702806413,65.6,79619.02,31.1,-0.00016,0.0,0.01766]
[1778702811448,65.6,79617.81,31.1,-0.00016,0.0,0.0177]
[1778702816483,65.6,79618.31,31.1,-0.00016,0.0,0.01768]
[1778702821518,65.6,79617.29,31.1,-0.00016,0.0,0.01771]
[1778702827560,65.6,79616.12,31.1,-0.00016,0.0,0.01775]
[1778702832595,65.6,79618.62,31.1,-0.00016,0.0,0.01767]
[1778702837630,65.6,79633.27,31.1,-0.00015,0.0,0.01719]
[1778702842665,65.6,79635.6,31.1,-0.00015,0.0,0.01712]
[1778702847700,65.6,79635.96,31.1,-0.00015,0.0,0.01711]
[1778702852735,65.6,79627.0,31.1,-0.00015,0.0,0.01723]
[1778702857770,65.6,79627.09,31.1,-0.00015,0.0,0.01722]
[1778702862809,65.6,79626.65,31.1,-0.00015,0.0,0.01724]
[1778702867844,65.6,79626.38,31.1,-0.00015,0.0,0.01725]
[1778702873886,65.6,79626.99,31.1,-0.00015,0.0,0.01723]
[1778702880935,65.6,79627.44,31.1,-0.00015,0.0,0.01721]
[1778702885970,65.6,79628.56,31.1,-0.00015,0.0,0.01718]
[1778702892012,65.6,79633.92,31.1,-0.00015,0.0,0.01701]
[1778702897047,65.6,79629.25,31.1,-0.00015,0.0,0.01715]
[1778702902082,65.6,79631.26,31.1,-0.00015,0.0,0.01709]
[1778702907117,65.6,79632.62,31.1,-0.00015,0.0,0.01705]
[1778702912153,65.6,79634.8,31.1,-0.00015,0.0,0.01681]
[1778702917189,65.6,79634.28,31.1,-0.00015,0.0,0.01683]
[1778702923231,65.6,79634.47,31.1,-0.00015,0.0,0.01682]
[1778702926252,65.6,79643.14,31.1,-0.00015,0.0,0.01655]
[1778702931287,65.6,79645.65,31.1,-0.00015,0.0,0.01647]
[1778702936322,65.6,79645.64,31.1,-0.00015,0.0,0.01647]
[1778702941357,65.6,79646.55,31.1,-0.00015,0.0,0.01645]
[1778702946394,65.6,79646.07,31.1,-0.00015,0.0,0.01646]
[1778702951430,65.6,79645.89,31.1,-0.00015,0.0,0.01647]
[1778702956465,65.6,79646.35,31.1,-0.00015,0.0,0.01645]
[1778702961500,65.6,79643.75,31.1,-0.00015,0.0,0.01653]
[1778702965603,65.6,79643.47,31.1,-0.00015,0.0,0.01654]
[1778702966356,65.6,79643.49,31.1,-0.00015,0.0,0.01654]
[1778702971570,65.6,79642.84,31.1,-0.00014,0.0,0.0164]
[1778702976605,65.6,79642.76,31.1,-0.00014,0.0,0.0164]
[1778702981640,65.6,79642.99,31.1,-0.00014,0.0,0.01639]
[1778702986675,65.6,79642.69,31.1,-0.00014,0.0,0.0164]
[1778702991710,65.6,79643.18,31.1,-0.00014,0.0,0.01639]
[1778702996745,65.6,79642.55,31.1,-0.00014,0.0,0.01641]
[1778703001780,65.6,79643.39,31.1,-0.00014,0.0,0.01638]
[1778703003794,65.6,79658.0,31.1,-0.00014,0.0,0.01594]
[1778703008829,65.6,79659.5,31.1,-0.00014,0.0,0.01589]
[1778703013771,65.6,79661.35,31.1,-0.00014,0.0,0.01584]
[1778703018899,65.6,79667.39,31.1,-0.00014,0.0,0.01566]
[1778703023936,65.6,79668.99,31.1,-0.00014,0.0,0.01561]
[1778703028970,65.6,79674.71,31.1,-0.00014,0.0,0.01544]
[1778703031991,65.6,79677.43,31.1,-0.00013,0.0,0.01521]
[1778703037029,65.6,79682.14,31.1,-0.00013,0.0,0.01508]
[1778703042064,65.6,79687.72,31.1,-0.00013,0.0,0.01492]
[1778703047099,65.6,79688.85,31.1,-0.00013,0.0,0.01489]
[1778703052134,65.6,79688.89,31.1,-0.00013,0.0,0.01489]
[1778703057170,65.6,79696.72,31.1,-0.00013,0.0,0.01467]
[1778703062204,65.6,79705.65,31.1,-0.00013,0.0,0.01442]
[1778703067239,65.6,79715.61,31.1,-0.00012,0.0,0.01415]
[1778703072274,65.6,79728.41,31.1,-0.00012,0.0,0.01381]
[1778703077309,65.6,79729.19,31.1,-0.00012,0.0,0.01379]
[1778703080330,65.6,79717.63,31.1,-0.00012,0.0,0.0141]
[1778703085366,65.6,79715.08,31.1,-0.00012,0.0,0.01417]
[1778703090401,65.6,79710.17,31.1,-0.00013,0.0,0.0143]
[1778703095352,65.6,79704.94,31.1,-0.00013,0.0,0.0143]
[1778703100471,65.6,79691.7,31.1,-0.00013,0.0,0.01466]
[1778703105508,65.6,79684.41,31.1,-0.00013,0.0,0.01486]
[1778703110542,65.6,79678.84,31.1,-0.00013,0.0,0.01502]
[1778703115577,65.6,79678.26,31.1,-0.00013,0.0,0.01504]
[1778703120612,65.6,79686.51,31.1,-0.00013,0.0,0.0148]
[1778703125649,65.6,79686.22,31.1,-0.00013,0.0,0.01481]
[1778703130684,65.6,79685.53,31.1,-0.00013,0.0,0.01483]
[1778703135719,65.6,79683.86,31.1,-0.00013,0.0,0.01488]
[1778703140754,65.6,79679.19,31.1,-0.00013,0.0,0.01501]
[1778703143775,65.6,79669.49,31.1,-0.00013,0.0,0.01529]
[1778703148810,65.6,79666.14,31.1,-0.00014,0.0,0.01539]
[1778703153845,65.6,79655.84,31.1,-0.00014,0.0,0.01553]
[1778703158880,65.6,79654.97,31.1,-0.00014,0.0,0.01556]
[1778703163915,65.6,79654.64,31.1,-0.00014,0.0,0.01557]
[1778703168950,65.6,79654.28,31.1,-0.00014,0.0,0.01558]
[1778703175999,65.6,79653.69,31.1,-0.00014,0.0,0.01559]
[1778703181037,65.6,79653.67,31.1,-0.00014,0.0,0.01559]
[1778703186072,65.6,79652.99,31.1,-0.00014,0.0,0.01561]
[1778703192114,65.6,79648.49,31.1,-0.00014,0.0,0.01575]
[1778703197149,65.6,79648.98,31.1,-0.00014,0.0,0.01573]
[1778703200170,65.6,79639.34,31.1,-0.00014,0.0,0.01602]
[1778703205206,65.6,79636.23,31.1,-0.00014,0.0,0.01612]
[1778703210245,65.6,79641.88,31.1,-0.00014,0.0,0.01594]
[1778703215280,65.6,79639.26,31.1,-0.00014,0.0,0.01586]
[1778703220315,65.6,79638.83,31.1,-0.00014,0.0,0.01588]
[1778703225350,65.6,79637.29,31.1,-0.00014,0.0,0.01592]
[1778703230385,65.6,79635.9,31.1,-0.00014,0.0,0.01597]
[1778703235420,65.6,79635.43,31.1,-0.00014,0.0,0.01598]
[1778703240455,65.6,79635.04,31.1,-0.00014,0.0,0.01599]
[1778703245495,65.6,79634.78,31.1,-0.00014,0.0,0.016]
[1778703251537,65.6,79634.9,31.1,-0.00014,0.0,0.016]
[1778703256572,65.6,79630.43,31.1,-0.00014,0.0,0.01613]
[1778703261607,65.6,79625.73,31.1,-0.00014,0.0,0.01627]
[1778703266642,65.6,79626.15,31.1,-0.00014,0.0,0.01626]
[1778703273691,65.6,79625.86,31.1,-0.00014,0.0,0.01611]
[1778703278727,65.6,79625.84,31.1,-0.00014,0.0,0.01611]
[1778703283762,65.6,79624.8,31.1,-0.00014,0.0,0.01614]
[1778703288797,65.6,79623.98,31.1,-0.00014,0.0,0.01617]
[1778703294840,65.6,79624.93,31.1,-0.00014,0.0,0.01614]
[1778703297861,65.6,79617.02,31.1,-0.00015,0.0,0.01638]
[1778703301889,65.6,79629.83,31.1,-0.00014,0.0,0.01599]
[1778703307931,65.6,79631.63,31.1,-0.00014,0.0,0.01593]
[1778703312966,65.6,79636.12,31.1,-0.00014,0.0,0.0158]
[1778703318001,65.6,79635.77,31.1,-0.00014,0.0,0.01581]
[1778703323040,65.6,79634.88,31.1,-0.00014,0.0,0.01584]
[1778703328075,65.6,79634.55,31.1,-0.00014,0.0,0.01585]
[1778703333110,65.6,79633.71,31.1,-0.00014,0.0,0.01571]
[1778703338145,65.6,79626.66,31.1,-0.00014,0.0,0.01592]
[1778703343181,65.6,79627.83,31.1,-0.00014,0.0,0.01589]
[1778703348216,65.6,79626.27,31.1,-0.00014,0.0,0.01594]
[1778703353252,65.6,79626.05,31.1,-0.00014,0.0,0.01594]
[1778703360301,65.6,79625.87,31.1,-0.00014,0.0,0.01595]
[1778703365336,65.6,79626.22,31.1,-0.00014,0.0,0.01594]
[1778703370374,65.6,79627.06,31.1,-0.00014,0.0,0.01591]
[1778703375409,65.6,79627.06,31.1,-0.00014,0.0,0.01591]
[1778703380444,65.6,79627.42,31.1,-0.00014,0.0,0.0159]
[1778703385479,65.6,79627.02,31.1,-0.00014,0.0,0.01591]
[1778703390514,65.6,79627.35,31.1,-0.00014,0.0,0.0159]
[1778703395549,65.6,79629.22,31.1,-0.00014,0.0,0.01569]
[1778703400584,65.6,79629.19,31.1,-0.00014,0.0,0.01569]
[1778703406629,65.6,79628.95,31.1,-0.00014,0.0,0.0157]
[1778703411668,65.6,79627.8,31.1,-0.00014,0.0,0.01573]
[1778703418717,65.6,79627.59,31.1,-0.00014,0.0,0.01574]
[1778703423752,65.6,79634.55,31.1,-0.00014,0.0,0.01553]
[1778703431808,65.6,79634.11,31.1,-0.00014,0.0,0.01554]
[1778703436843,65.6,79634.51,31.1,-0.00014,0.0,0.01553]
[1778703437850,65.6,79644.52,31.1,-0.00013,0.0,0.01524]
[1778703439864,65.6,79653.48,31.1,-0.00013,0.0,0.01498]
[1778703447920,65.6,79654.08,31.1,-0.00013,0.0,0.01497]
[1778703452955,65.6,79657.78,31.1,-0.00013,0.0,0.01471]
[1778703458997,65.6,79659.14,31.1,-0.00013,0.0,0.01468]
[1778703464033,65.6,79659.24,31.1,-0.00013,0.0,0.01467]
[1778703469068,65.6,79658.27,31.1,-0.00013,0.0,0.0147]
[1778703475110,65.6,79657.77,31.1,-0.00013,0.0,0.01471]
[1778703480145,65.6,79657.06,31.1,-0.00013,0.0,0.01473]
[1778703485180,65.6,79659.55,31.1,-0.00013,0.0,0.01466]
[1778703492230,65.6,79660.32,31.1,-0.00013,0.0,0.01464]
[1778703497265,65.6,79661.48,31.1,-0.00013,0.0,0.01461]
[1778703499278,65.6,79678.13,31.1,-0.00012,0.0,0.01415]
[1778703505320,65.6,79676.08,31.1,-0.00012,0.0,0.01421]
[1778703512369,65.6,79676.07,31.1,-0.00012,0.0,0.01407]
[1778703517404,65.6,79677.31,31.1,-0.00012,0.0,0.01403]
[1778703522439,65.6,79680.19,31.1,-0.00012,0.0,0.01396]
[1778703527474,65.6,79679.82,31.1,-0.00012,0.0,0.01397]
[1778703532510,65.6,79678.26,31.1,-0.00012,0.0,0.01401]
[1778703537545,65.6,79678.0,31.1,-0.00012,0.0,0.01401]
[1778703542580,65.6,79678.08,31.1,-0.00012,0.0,0.01401]
[1778703547615,65.6,79678.03,31.1,-0.00012,0.0,0.01401]
[1778703552650,65.6,79677.97,31.1,-0.00012,0.0,0.01401]
[1778703557685,65.6,79678.24,31.1,-0.00012,0.0,0.01401]
[1778703562720,65.6,79683.19,31.1,-0.00012,0.0,0.01388]
[1778703568763,65.6,79681.41,31.1,-0.00012,0.0,0.01392]
[1778703573798,65.6,79681.26,31.1,-0.00012,0.0,0.01378]
[1778703576604,65.6,79681.37,31.1,-0.00012,0.0,0.01378]
[1778703577687,65.6,79681.41,31.1,-0.00012,0.0,0.01378]
[1778703581856,65.6,79695.79,31.1,-0.00012,0.0,0.01341]
[1778703584877,65.6,79704.17,31.1,-0.00012,0.0,0.01319]
[1778703589912,65.6,79696.8,31.1,-0.00012,0.0,0.01338]
[1778703594947,65.6,79693.31,31.1,-0.00012,0.0,0.01347]
[1778703600990,65.6,79692.3,31.1,-0.00012,0.0,0.0135]
[1778703608038,65.6,79691.06,31.1,-0.00012,0.0,0.01353]
[1778703611059,65.6,79676.4,31.1,-0.00012,0.0,0.01391]
[1778703616094,65.6,79672.62,31.1,-0.00012,0.0,0.01401]
[1778703621129,65.6,79670.41,31.1,-0.00012,0.0,0.01407]
[1778703625157,65.6,79681.25,31.1,-0.00012,0.0,0.01379]
[1778703630192,65.6,79684.83,31.1,-0.00012,0.0,0.01369]
[1778703635227,65.6,79683.9,31.1,-0.00012,0.0,0.01357]
[1778703642276,65.6,79683.18,31.1,-0.00012,0.0,0.01359]
[1778703648318,65.6,79683.51,31.1,-0.00012,0.0,0.01359]
[1778703655372,65.6,79683.48,31.1,-0.00012,0.0,0.01359]
[1778703663428,65.6,79683.49,31.1,-0.00012,0.0,0.01359]
[1778703668463,65.6,79683.38,31.1,-0.00012,0.0,0.01359]
[1778703673498,65.6,79682.0,31.1,-0.00012,0.0,0.01362]
[1778703678533,65.6,79681.02,31.1,-0.00012,0.0,0.01365]
[1778703683568,65.6,79680.68,31.1,-0.00012,0.0,0.01366]
[1778703688603,65.6,79681.43,31.1,-0.00012,0.0,0.01364]
[1778703693638,65.6,79669.97,31.1,-0.00012,0.0,0.0138]
[1778703700687,65.6,79669.77,31.1,-0.00012,0.0,0.0138]
[1778703706729,65.6,79670.85,31.1,-0.00012,0.0,0.01378]
[1778703714100,65.6,79669.19,31.1,-0.00012,0.0,0.01382]
[1778703719821,65.6,79670.48,31.1,-0.00012,0.0,0.01379]
[1778703724856,65.6,79659.4,31.1,-0.00012,0.0,0.01408]
[1778703729892,65.6,79655.69,31.1,-0.00013,0.0,0.01418]
[1778703735934,65.6,79655.43,31.1,-0.00013,0.0,0.01419]
[1778703740969,65.6,79650.59,31.1,-0.00013,0.0,0.01432]
[1778703747011,65.6,79648.26,31.1,-0.00013,0.0,0.01438]
[1778703753053,65.6,79646.33,31.1,-0.00013,0.0,0.01429]
[1778703758088,65.6,79646.4,31.1,-0.00013,0.0,0.01429]
[1778703763124,65.6,79652.3,31.1,-0.00012,0.0,0.01413]
[1778703764131,65.6,79643.45,31.1,-0.00013,0.0,0.01437]
[1778703768159,65.6,79634.72,31.1,-0.00013,0.0,0.01461]
[1778703773199,65.6,79632.75,31.1,-0.00013,0.0,0.01466]
[1778703782262,65.6,79632.27,31.1,-0.00013,0.0,0.01468]
[1778703787297,65.6,79633.2,31.1,-0.00013,0.0,0.01465]
[1778703792332,65.6,79632.67,31.1,-0.00013,0.0,0.01467]
[1778703798375,65.6,79632.54,31.1,-0.00013,0.0,0.01467]
[1778703803410,65.6,79632.74,31.1,-0.00013,0.0,0.01467]
[1778703808445,65.6,79639.56,31.1,-0.00013,0.0,0.01448]
[1778703813480,65.6,79631.79,31.1,-0.00013,0.0,0.01454]
[1778703818515,65.6,79631.04,31.1,-0.00013,0.0,0.01456]
[1778703823550,65.6,79628.76,31.1,-0.00013,0.0,0.01463]
[1778703828585,65.6,79632.22,31.1,-0.00013,0.0,0.01453]
[1778703833620,65.6,79635.26,31.1,-0.00013,0.0,0.01445]
[1778703838655,65.6,79630.13,31.1,-0.00013,0.0,0.01459]
[1778703843691,65.6,79630.09,31.1,-0.00013,0.0,0.01459]
[1778703848727,65.6,79629.25,31.1,-0.00013,0.0,0.01461]
[1778703853761,65.6,79629.32,31.1,-0.00013,0.0,0.01461]
[1778703856782,65.6,79640.64,31.1,-0.00013,0.0,0.0143]
[1778703863831,65.6,79642.41,31.1,-0.00013,0.0,0.01425]
[1778703868867,65.6,79645.23,31.1,-0.00013,0.0,0.01417]
[1778703873902,65.6,79643.95,31.1,-0.00012,0.0,0.01406]
[1778703878937,65.6,79639.37,31.1,-0.00013,0.0,0.01419]
[1778703883972,65.6,79633.55,31.1,-0.00013,0.0,0.01435]
[1778703889007,65.6,79633.41,31.1,-0.00013,0.0,0.01435]
[1778703894042,65.6,79632.69,31.1,-0.00013,0.0,0.01437]
[1778703899077,65.6,79635.24,31.1,-0.00013,0.0,0.0143]
[1778703904112,65.6,79642.74,31.1,-0.00012,0.0,0.0141]
[1778703909147,65.6,79645.18,31.1,-0.00012,0.0,0.01403]
[1778703914182,65.6,79638.11,31.1,-0.00013,0.0,0.01422]
[1778703919217,65.6,79634.41,31.1,-0.00013,0.0,0.01432]
[1778703924252,65.6,79634.46,31.1,-0.00013,0.0,0.01432]
[1778703930294,65.6,79633.74,31.1,-0.00013,0.0,0.01434]
[1778703935329,65.6,79636.01,31.1,-0.00013,0.0,0.01413]
[1778703940366,65.6,79637.75,31.1,-0.00012,0.0,0.01408]
[1778703945399,65.6,79636.02,31.1,-0.00013,0.0,0.01413]
[1778703950434,65.6,79636.76,31.1,-0.00012,0.0,0.01411]
[1778703955470,65.6,79638.02,31.1,-0.00012,0.0,0.01408]
[1778703960506,65.6,79643.36,31.1,-0.00012,0.0,0.01393]
[1778703965541,65.6,79644.3,31.1,-0.00012,0.0,0.01391]
[1778703971585,65.6,79645.07,31.1,-0.00012,0.0,0.01389]
[1778703976620,65.6,79642.37,31.1,-0.00012,0.0,0.01396]
[1778703982664,65.6,79635.6,31.1,-0.00013,0.0,0.01414]
[1778703987699,65.6,79634.83,31.1,-0.00013,0.0,0.01416]
[1778703992734,65.6,79633.64,31.1,-0.00012,0.0,0.01405]
[1778703997770,65.6,79635.11,31.1,-0.00012,0.0,0.01401]
[1778704003812,65.6,79635.34,31.1,-0.00012,0.0,0.014]
[1778704008847,65.6,79636.97,31.1,-0.00012,0.0,0.01396]
[1778704013885,65.6,79638.74,31.1,-0.00012,0.0,0.01391]
[1778704018920,65.6,79638.38,31.1,-0.00012,0.0,0.01392]
[1778704024962,65.6,79638.31,31.1,-0.00012,0.0,0.01392]
[1778704029997,65.6,79635.28,31.1,-0.00012,0.0,0.01401]
[1778704035033,65.6,79633.46,31.1,-0.00012,0.0,0.01405]
[1778704040068,65.6,79635.97,31.1,-0.00012,0.0,0.01399]
[1778704045103,65.6,79624.65,31.1,-0.00013,0.0,0.01429]
[1778704050138,65.6,79624.21,31.1,-0.00013,0.0,0.01431]
[1778704055174,65.6,79624.05,31.1,-0.00013,0.0,0.01416]
[1778704060209,65.6,79621.95,31.1,-0.00013,0.0,0.01422]
[1778704065244,65.6,79621.88,31.1,-0.00013,0.0,0.01422]
[1778704070279,65.6,79621.7,31.1,-0.00013,0.0,0.01423]
[1778704075314,65.6,79621.57,31.1,-0.00013,0.0,0.01423]
[1778704080350,65.6,79618.22,31.1,-0.00013,0.0,0.01432]
[1778704087399,65.6,79616.24,31.1,-0.00013,0.0,0.01438]
[1778704095455,65.6,79616.31,31.1,-0.00013,0.0,0.01438]
[1778704100490,65.6,79615.99,31.1,-0.00013,0.0,0.01438]
[1778704105525,65.6,79616.22,31.1,-0.00013,0.0,0.01438]
[1778704110560,65.6,79621.98,31.1,-0.00013,0.0,0.01422]
[1778704115595,65.6,79622.65,31.1,-0.00012,0.0,0.01406]
[1778704121637,65.6,79623.92,31.1,-0.00012,0.0,0.01402]
[1778704128686,65.6,79622.33,31.1,-0.00012,0.0,0.01406]
[1778704133721,65.6,79620.95,31.1,-0.00013,0.0,0.0141]
[1778704139763,65.6,79620.83,31.1,-0.00013,0.0,0.0141]
[1778704144799,65.6,79615.96,31.1,-0.00013,0.0,0.01424]
[1778704149834,65.6,79615.02,31.1,-0.00013,0.0,0.01426]
[1778704154869,65.6,79615.14,31.1,-0.00013,0.0,0.01426]
[1778704159904,65.6,79615.03,31.1,-0.00013,0.0,0.01426]
[1778704164939,65.6,79614.76,31.1,-0.00013,0.0,0.01427]
[1778704169974,65.6,79613.61,31.1,-0.00013,0.0,0.0143]
[1778704175362,65.6,79613.14,31.1,-0.00013,0.0,0.01417]
[1778704181051,65.6,79605.7,31.1,-0.00013,0.0,0.01437]
[1778704186086,65.6,79603.54,31.1,-0.00013,0.0,0.01443]
[1778704187602,65.6,79603.54,31.1,-0.00013,0.0,0.01443]
[1778704187675,65.6,79603.41,31.1,-0.00013,0.0,0.01443]
[1778704193135,65.6,79598.65,31.1,-0.00013,0.0,0.01457]
[1778704198170,65.6,79598.57,31.1,-0.00013,0.0,0.01457]
[1778704203206,65.6,79598.65,31.1,-0.00013,0.0,0.01457]
[1778704212269,65.6,79599.44,31.1,-0.00013,0.0,0.01454]
[1778704217304,65.6,79599.2,31.1,-0.00013,0.0,0.01455]
[1778704221333,65.6,79611.98,31.1,-0.00013,0.0,0.0142]
[1778704226368,65.6,79616.27,31.1,-0.00013,0.0,0.01408]
[1778704231403,65.6,79616.94,31.1,-0.00012,0.0,0.01392]
[1778704241473,65.6,79621.24,31.1,-0.00012,0.0,0.0138]
[1778704247515,65.6,79618.95,31.1,-0.00012,0.0,0.01386]
[1778704257585,65.6,79619.84,31.1,-0.00012,0.0,0.01384]
[1778704262620,65.6,79623.46,31.1,-0.00012,0.0,0.01374]
[1778704267655,65.6,79625.8,31.1,-0.00012,0.0,0.01368]
[1778704272690,65.6,79625.59,31.1,-0.00012,0.0,0.01369]
[1778704277726,65.6,79625.38,31.1,-0.00012,0.0,0.01369]
[1778704282760,65.6,79625.05,31.1,-0.00012,0.0,0.0137]
[1778704287795,65.6,79625.42,31.1,-0.00012,0.0,0.01369]
[1778704292830,65.6,79625.22,31.1,-0.00012,0.0,0.01356]
[1778704299879,65.6,79625.38,31.1,-0.00012,0.0,0.01355]
[1778704309949,65.6,79625.29,31.1,-0.00012,0.0,0.01355]
[1778704314984,65.6,79625.26,31.1,-0.00012,0.0,0.01355]
[1778704320020,65.6,79632.8,31.1,-0.00012,0.0,0.01336]
[1778704325055,65.6,79637.52,31.1,-0.00012,0.0,0.01324]
[1778704330090,65.6,79636.96,31.1,-0.00012,0.0,0.01325]
[1778704335126,65.6,79636.95,31.1,-0.00012,0.0,0.01325]
[1778704342175,65.6,79637.22,31.1,-0.00012,0.0,0.01325]
[1778704347210,65.6,79642.87,31.1,-0.00012,0.0,0.0131]
[1778704351238,65.6,79649.13,31.1,-0.00011,0.0,0.01281]
[1778704358287,65.6,79650.23,31.1,-0.00011,0.0,0.01278]
[1778704363322,65.6,79652.97,31.1,-0.00011,0.0,0.01271]
[1778704370371,65.6,79653.09,31.1,-0.00011,0.0,0.01271]
[1778704376413,65.6,79656.77,31.1,-0.00011,0.0,0.01262]
[1778704381448,65.6,79668.46,31.1,-0.00011,0.0,0.01234]
[1778704386483,65.6,79669.77,31.1,-0.00011,0.0,0.0123]
[1778704398567,65.6,79669.49,31.1,-0.00011,0.0,0.01231]
[1778704404609,65.6,79669.6,31.1,-0.00011,0.0,0.01231]
[1778704409644,65.6,79672.81,31.1,-0.00011,0.0,0.01223]
[1778704414679,65.6,79671.87,31.1,-0.00011,0.0,0.01212]
[1778704420721,65.6,79674.54,31.1,-0.00011,0.0,0.01206]
[1778704425756,65.6,79675.86,31.1,-0.00011,0.0,0.01203]
[1778704430792,65.6,79674.93,31.1,-0.00011,0.0,0.01205]
[1778704435827,65.6,79674.54,31.1,-0.00011,0.0,0.01206]
[1778704440863,65.6,79674.92,31.1,-0.00011,0.0,0.01205]
[1778704445897,65.6,79687.35,31.1,-0.0001,0.0,0.01176]
[1778704450957,65.6,79693.93,31.1,-0.0001,0.0,0.01161]
[1778704455992,65.6,79693.74,31.1,-0.0001,0.0,0.01162]
[1778704461028,65.6,79682.89,31.1,-0.0001,0.0,0.01187]
[1778704462042,65.6,79672.6,31.1,-0.00011,0.0,0.01211]
[1778704463043,65.6,79661.44,31.1,-0.00011,0.0,0.01237]
[1778704468082,65.6,79649.66,31.1,-0.00011,0.0,0.01266]
[1778704473118,65.6,79646.73,31.1,-0.00011,0.0,0.0126]
[1778704478153,65.6,79641.48,31.1,-0.00011,0.0,0.01273]
[1778704483188,65.6,79636.13,31.1,-0.00011,0.0,0.01286]
[1778704488223,65.6,79635.08,31.1,-0.00011,0.0,0.01289]
[1778704493258,65.6,79635.65,31.1,-0.00011,0.0,0.01287]
[1778704498293,65.6,79635.7,31.1,-0.00011,0.0,0.01287]
[1778704505688,65.6,79635.46,31.1,-0.00011,0.0,0.01288]
[1778704509370,65.6,79644.55,31.1,-0.00011,0.0,0.01265]
[1778704515412,65.6,79649.51,31.1,-0.00011,0.0,0.01253]
[1778704520447,65.6,79649.49,31.1,-0.00011,0.0,0.01253]
[1778704528504,65.6,79649.48,31.1,-0.00011,0.0,0.01253]
[1778704533540,65.6,79649.43,31.1,-0.00011,0.0,0.0124]
[1778704538574,65.6,79649.34,31.1,-0.00011,0.0,0.0124]
[1778704543610,65.6,79647.44,31.1,-0.00011,0.0,0.01245]
[1778704548645,65.6,79648.07,31.1,-0.00011,0.0,0.01243]
[1778704553680,65.6,79648.7,31.1,-0.00011,0.0,0.01242]
[1778704559722,65.6,79648.69,31.1,-0.00011,0.0,0.01242]
[1778704566771,65.6,79648.43,31.1,-0.00011,0.0,0.01242]
[1778704571807,65.6,79646.05,31.1,-0.00011,0.0,0.01248]
[1778704576842,65.6,79646.18,31.1,-0.00011,0.0,0.01248]
[1778704582884,65.6,79645.76,31.1,-0.00011,0.0,0.01249]
[1778704587919,65.6,79645.98,31.1,-0.00011,0.0,0.01248]
[1778704589933,65.6,79636.53,31.1,-0.00011,0.0,0.01271]
[1778704592954,65.6,79641.39,31.1,-0.00011,0.0,0.01246]
[1778704593471,65.6,79641.39,31.1,-0.00011,0.0,0.01246]
[1778704598996,65.6,79643.73,31.1,-0.00011,0.0,0.0124]
[1778704604031,65.6,79632.96,31.1,-0.00011,0.0,0.01267]
[1778704609066,65.6,79624.78,31.1,-0.00011,0.0,0.01287]
[1778704614101,65.6,79623.86,31.1,-0.00011,0.0,0.01289]
[1778704619137,65.6,79630.93,31.1,-0.00011,0.0,0.01272]
[1778704625179,65.6,79637.7,31.1,-0.00011,0.0,0.01255]
[1778704630214,65.6,79639.53,31.1,-0.00011,0.0,0.01251]
[1778704635249,65.6,79638.28,31.1,-0.00011,0.0,0.01254]
[1778704641291,65.6,79637.67,31.1,-0.00011,0.0,0.01255]
[1778704646326,65.6,79637.89,31.1,-0.00011,0.0,0.01255]
[1778704654382,65.6,79636.85,31.1,-0.00011,0.0,0.01244]
[1778704659417,65.6,79636.69,31.1,-0.00011,0.0,0.01244]
[1778704663445,65.6,79626.92,31.1,-0.00011,0.0,0.01268]
[1778704668480,65.6,79625.5,31.1,-0.00011,0.0,0.01272]
[1778704673515,65.6,79624.68,31.1,-0.00011,0.0,0.01274]
[1778704680565,65.6,79631.25,31.1,-0.00011,0.0,0.01258]
[1778704682579,65.6,79641.01,31.1,-0.00011,0.0,0.01234]
[1778704687614,65.6,79642.66,31.1,-0.00011,0.0,0.0123]
[1778704692649,65.6,79642.71,31.1,-0.00011,0.0,0.0123]
[1778704697684,65.6,79642.57,31.1,-0.00011,0.0,0.0123]
[1778704703728,65.6,79642.43,31.1,-0.00011,0.0,0.0123]
[1778704709770,65.6,79642.35,31.1,-0.00011,0.0,0.01231]
[1778704714805,65.6,79642.09,31.1,-0.00011,0.0,0.01218]
[1778704723868,65.6,79642.0,31.1,-0.00011,0.0,0.01218]
[1778704730918,65.6,79641.93,31.1,-0.00011,0.0,0.01219]
[1778704740988,65.6,79641.09,31.1,-0.00011,0.0,0.01221]
[1778704746023,65.6,79640.77,31.1,-0.00011,0.0,0.01221]
[1778704751058,65.6,79645.38,31.1,-0.00011,0.0,0.0121]
[1778704756093,65.6,79647.55,31.1,-0.00011,0.0,0.01205]
[1778704764149,65.6,79644.87,31.1,-0.00011,0.0,0.01212]
[1778704769184,65.6,79642.33,31.1,-0.00011,0.0,0.01218]
[1778704773341,65.6,79641.19,31.1,-0.00011,0.0,0.01207]
[1778704774129,65.6,79641.19,31.1,-0.00011,0.0,0.01207]
[1778704779254,65.6,79640.35,31.1,-0.00011,0.0,0.01209]
[1778704784289,65.6,79640.4,31.1,-0.00011,0.0,0.01209]
[1778704789324,65.6,79642.01,31.1,-0.00011,0.0,0.01205]
[1778704796373,65.6,79641.22,31.1,-0.00011,0.0,0.01207]
[1778704798603,65.6,79641.26,31.1,-0.00011,0.0,0.01207]
[1778704798678,65.6,79641.26,31.1,-0.00011,0.0,0.01207]
[1778704806443,65.6,79646.93,31.1,-0.00011,0.0,0.01194]
[1778704818528,65.6,79645.12,31.1,-0.00011,0.0,0.01198]
[1778704828598,65.6,79645.12,31.1,-0.00011,0.0,0.01198]
[1778704838668,65.6,79645.12,31.1,-0.0001,0.0,0.01185]
[1778704847732,65.6,79645.16,31.1,-0.0001,0.0,0.01185]
[1778704850754,65.6,79664.06,31.1,-0.0001,0.0,0.01142]
[1778704855788,65.6,79663.04,31.1,-0.0001,0.0,0.01144]
[1778704860654,65.6,79663.01,31.1,-0.0001,0.0,0.01144]
[1778704860831,65.6,79651.29,31.1,-0.0001,0.0,0.01171]
[1778704862173,65.6,79651.29,31.1,-0.0001,0.0,0.01171]
[1778704862263,65.6,79642.33,31.1,-0.00011,0.0,0.01192]
[1778704862870,65.6,79642.33,31.1,-0.00011,0.0,0.01192]
[1778704864181,65.6,79641.24,31.1,-0.00011,0.0,0.01194]
[1778704867184,65.6,79649.02,31.1,-0.0001,0.0,0.01176]
[1778704874933,65.6,79654.19,31.1,-0.0001,0.0,0.01164]
[1778704879968,65.6,79659.45,31.1,-0.0001,0.0,0.01152]
[1778704888025,65.6,79659.3,31.1,-0.0001,0.0,0.01153]
[1778704893060,65.6,79657.15,31.1,-0.0001,0.0,0.01145]
[1778704898095,65.6,79656.67,31.1,-0.0001,0.0,0.01146]
[1778704903130,65.6,79656.71,31.1,-0.0001,0.0,0.01146]
[1778704908165,65.6,79656.62,31.1,-0.0001,0.0,0.01146]
[1778704913200,65.6,79656.59,31.1,-0.0001,0.0,0.01146]
[1778704918235,65.6,79657.07,31.1,-0.0001,0.0,0.01145]
[1778704923270,65.6,79656.52,31.1,-0.0001,0.0,0.01146]
[1778704929312,65.6,79658.42,31.1,-0.0001,0.0,0.01142]
[1778704934347,65.6,79658.28,31.1,-0.0001,0.0,0.01142]
[1778704939382,65.6,79658.33,31.1,-0.0001,0.0,0.01142]
[1778704944417,65.6,79659.18,31.1,-0.0001,0.0,0.0114]
[1778704950459,65.6,79659.55,31.1,-0.0001,0.0,0.0114]
[1778704955494,65.6,79659.8,31.1,-0.0001,0.0,0.01127]
[1778704961536,65.6,79662.59,31.1,-0.0001,0.0,0.01121]
[1778704966572,65.6,79661.31,31.1,-0.0001,0.0,0.01123]
[1778704973621,65.6,79664.05,31.1,-0.0001,0.0,0.01117]
[1778704978657,65.6,79664.05,31.1,-0.0001,0.0,0.01117]
[1778704982685,65.6,79677.94,31.1,-0.0001,0.0,0.01087]
[1778704987720,65.6,79681.38,31.1,-0.0001,0.0,0.0108]
[1778704992755,65.6,79682.77,31.1,-9e-05,0.0,0.01077]
[1778704997790,65.6,79687.2,31.1,-9e-05,0.0,0.01067]
[1778705006853,65.6,79689.15,31.1,-9e-05,0.0,0.01063]
[1778705011888,65.6,79690.71,31.1,-9e-05,0.0,0.01048]
[1778705016923,65.6,79694.89,31.1,-9e-05,0.0,0.0104]
[1778705020951,65.6,79703.87,31.1,-9e-05,0.0,0.01021]
[1778705025987,65.6,79711.65,31.1,-9e-05,0.0,0.01006]
[1778705031021,65.6,79704.39,31.1,-9e-05,0.0,0.0102]
[1778705036056,65.6,79705.18,31.1,-9e-05,0.0,0.01019]
[1778705041091,65.6,79707.22,31.1,-9e-05,0.0,0.01015]
[1778705046126,65.6,79707.68,31.1,-9e-05,0.0,0.01014]
[1778705051161,65.6,79708.14,31.1,-9e-05,0.0,0.01013]
[1778705056196,65.6,79699.14,31.1,-9e-05,0.0,0.01031]
[1778705062238,65.6,79694.12,31.1,-9e-05,0.0,0.01041]
[1778705067273,65.6,79693.85,31.1,-9e-05,0.0,0.01042]
[1778705072309,65.6,79694.0,31.1,-9e-05,0.0,0.0103]
[1778705077343,65.6,79694.6,31.1,-9e-05,0.0,0.01029]
[1778705082378,65.6,79694.52,31.1,-9e-05,0.0,0.01029]
[1778705087414,65.6,79694.26,31.1,-9e-05,0.0,0.0103]
[1778705093455,65.6,79694.41,31.1,-9e-05,0.0,0.01029]
[1778705098490,65.6,79694.72,31.1,-9e-05,0.0,0.01029]
[1778705103525,65.6,79694.99,31.1,-9e-05,0.0,0.01028]
[1778705105539,65.6,79702.76,31.1,-9e-05,0.0,0.01012]
[1778705110574,65.6,79705.59,31.1,-9e-05,0.0,0.01007]
[1778705115609,65.6,79706.69,31.1,-9e-05,0.0,0.01004]
[1778705120644,65.6,79711.4,31.1,-9e-05,0.0,0.00995]
[1778705125680,65.6,79710.56,31.1,-9e-05,0.0,0.00997]
[1778705130714,65.6,79711.59,31.1,-9e-05,0.0,0.00995]
[1778705132728,65.6,79719.21,31.1,-8e-05,0.0,0.00969]
[1778705137764,65.6,79732.77,31.1,-8e-05,0.0,0.00943]
[1778705142799,65.6,79730.1,31.1,-8e-05,0.0,0.00948]
[1778705149879,65.6,79728.33,31.1,-8e-05,0.0,0.00951]
[1778705154914,65.6,79728.81,31.1,-8e-05,0.0,0.0095]
[1778705159950,65.6,79727.31,31.1,-8e-05,0.0,0.00953]
[1778705164985,65.6,79727.23,31.1,-8e-05,0.0,0.00954]
[1778705170020,65.6,79726.62,31.1,-8e-05,0.0,0.00955]
[1778705175055,65.6,79722.81,31.1,-8e-05,0.0,0.00962]
[1778705180090,65.6,79721.83,31.1,-8e-05,0.0,0.00964]
[1778705186135,65.6,79716.35,31.1,-9e-05,0.0,0.00974]
[1778705187141,65.6,79706.03,31.1,-9e-05,0.0,0.00995]
[1778705188148,65.6,79696.11,31.1,-9e-05,0.0,0.01015]
[1778705193183,65.6,79685.45,31.1,-9e-05,0.0,0.01025]
[1778705195197,65.6,79676.81,31.1,-9e-05,0.0,0.01043]
[1778705200233,65.6,79674.63,31.1,-9e-05,0.0,0.01047]
[1778705205268,65.6,79677.03,31.1,-9e-05,0.0,0.01042]
[1778705210303,65.6,79667.28,31.1,-9e-05,0.0,0.01063]
[1778705215338,65.6,79668.43,31.1,-9e-05,0.0,0.0106]
[1778705220373,65.6,79673.15,31.1,-9e-05,0.0,0.0105]
[1778705225408,65.6,79674.41,31.1,-9e-05,0.0,0.01048]
[1778705230443,65.6,79675.34,31.1,-9e-05,0.0,0.01046]
[1778705234471,65.6,79667.01,31.1,-9e-05,0.0,0.01063]
[1778705239506,65.6,79668.36,31.1,-9e-05,0.0,0.0106]
[1778705242527,65.6,79676.99,31.1,-9e-05,0.0,0.01042]
[1778705247562,65.6,79679.58,31.1,-9e-05,0.0,0.01037]
[1778705253604,65.6,79677.86,31.1,-9e-05,0.0,0.01029]
[1778705259650,65.6,79670.55,31.1,-9e-05,0.0,0.01044]
[1778705264686,65.6,79678.4,31.1,-9e-05,0.0,0.01028]
[1778705270728,65.6,79678.77,31.1,-9e-05,0.0,0.01027]
[1778705275763,65.6,79678.48,31.1,-9e-05,0.0,0.01028]
[1778705280798,65.6,79678.58,31.1,-9e-05,0.0,0.01027]
[1778705285833,65.6,79678.85,31.1,-9e-05,0.0,0.01027]
[1778705290871,65.6,79681.04,31.1,-9e-05,0.0,0.01022]
[1778705296281,65.6,79680.17,31.1,-9e-05,0.0,0.01024]
[1778705301948,65.6,79679.16,31.1,-9e-05,0.0,0.01026]
[1778705306983,65.6,79678.89,31.1,-9e-05,0.0,0.01027]
[1778705312018,65.6,79680.38,31.1,-9e-05,0.0,0.01012]
[1778705317053,65.6,79681.22,31.1,-9e-05,0.0,0.01011]
[1778705322088,65.6,79680.16,31.1,-9e-05,0.0,0.01013]
[1778705327123,65.6,79679.53,31.1,-9e-05,0.0,0.01014]
[1778705332163,65.6,79679.27,31.1,-9e-05,0.0,0.01015]
[1778705337197,65.6,79679.45,31.1,-9e-05,0.0,0.01014]
[1778705342233,65.6,79678.04,31.1,-9e-05,0.0,0.01017]
[1778705347268,65.6,79685.01,31.1,-9e-05,0.0,0.01003]
[1778705352304,65.6,79680.85,31.1,-9e-05,0.0,0.01012]
[1778705358345,65.6,79680.71,31.1,-9e-05,0.0,0.01012]
[1778705364389,65.6,79680.43,31.1,-9e-05,0.0,0.01012]
[1778705369424,65.6,79677.38,31.1,-9e-05,0.0,0.01019]
[1778705375466,65.6,79675.97,31.1,-9e-05,0.0,0.0101]
[1778705380501,65.6,79675.47,31.1,-9e-05,0.0,0.01011]
[1778705385536,65.6,79673.57,31.1,-9e-05,0.0,0.01015]
[1778705390571,65.6,79678.9,31.1,-9e-05,0.0,0.01004]
[1778705395606,65.6,79683.52,31.1,-9e-05,0.0,0.00995]
[1778705400641,65.6,79682.92,31.1,-9e-05,0.0,0.00996]
[1778705409603,65.6,79681.53,31.1,-9e-05,0.0,0.00999]
[1778705410317,65.6,79681.53,31.1,-9e-05,0.0,0.00999]
[1778705419774,65.6,79678.91,31.1,-9e-05,0.0,0.01004]
[1778705424809,65.6,79679.32,31.1,-9e-05,0.0,0.01003]
[1778705429844,65.6,79679.2,31.1,-9e-05,0.0,0.01004]
[1778705437900,65.6,79679.16,31.1,-9e-05,0.0,0.00993]
[1778705441928,65.6,79669.96,31.1,-9e-05,0.0,0.01011]
[1778705446964,65.6,79671.38,31.1,-9e-05,0.0,0.01008]
[1778705455020,65.6,79670.53,31.1,-9e-05,0.0,0.0101]
[1778705461062,65.6,79668.14,31.1,-9e-05,0.0,0.01015]
[1778705466098,65.6,79665.22,31.1,-9e-05,0.0,0.01021]
[1778705471134,65.6,79667.26,31.1,-9e-05,0.0,0.01016]
[1778705476169,65.6,79662.68,31.1,-9e-05,0.0,0.01026]
[1778705479190,65.6,79654.95,31.1,-9e-05,0.0,0.01042]
[1778705484226,65.6,79653.3,31.1,-9e-05,0.0,0.01045]
[1778705489262,65.6,79664.64,31.1,-9e-05,0.0,0.01022]
[1778705490269,65.6,79672.84,31.1,-9e-05,0.0,0.01005]
[1778705495304,65.6,79674.31,31.1,-9e-05,0.0,0.00991]
[1778705502353,65.6,79666.81,31.1,-9e-05,0.0,0.01006]
[1778705507389,65.6,79667.87,31.1,-9e-05,0.0,0.01004]
[1778705512424,65.6,79674.21,31.1,-9e-05,0.0,0.00991]
[1778705517465,65.6,79680.22,31.1,-9e-05,0.0,0.00979]
[1778705522500,65.6,79679.96,31.1,-9e-05,0.0,0.0098]
[1778705529550,65.6,79679.57,31.1,-9e-05,0.0,0.00981]
[1778705534586,65.6,79678.37,31.1,-9e-05,0.0,0.00983]
[1778705539621,65.6,79672.98,31.1,-9e-05,0.0,0.00994]
[1778705544656,65.6,79672.39,31.1,-9e-05,0.0,0.00995]
[1778705550698,65.6,79672.73,31.1,-9e-05,0.0,0.00994]
[1778705555733,65.6,79671.71,31.1,-9e-05,0.0,0.00985]
[1778705560768,65.6,79671.74,31.1,-9e-05,0.0,0.00985]
[1778705565803,65.6,79671.52,31.1,-9e-05,0.0,0.00985]
[1778705570838,65.6,79673.49,31.1,-9e-05,0.0,0.00982]
[1778705576880,65.6,79672.93,31.1,-9e-05,0.0,0.00983]
[1778705581915,65.6,79670.51,31.1,-9e-05,0.0,0.00987]
[1778705587957,65.6,79670.69,31.1,-9e-05,0.0,0.00987]
[1778705592992,65.6,79671.45,31.1,-9e-05,0.0,0.00986]
[1778705598027,65.6,79672.05,31.1,-9e-05,0.0,0.00984]
[1778705603062,65.6,79672.02,31.1,-9e-05,0.0,0.00984]
[1778705609104,65.6,79672.08,31.1,-9e-05,0.0,0.00984]
[1778705616153,65.6,79671.31,31.1,-9e-05,0.0,0.00975]
[1778705621188,65.6,79670.8,31.1,-9e-05,0.0,0.00976]
[1778705626225,65.6,79671.25,31.1,-9e-05,0.0,0.00975]
[1778705631260,65.6,79671.39,31.1,-9e-05,0.0,0.00975]
[1778705640323,65.6,79671.57,31.1,-9e-05,0.0,0.00974]
[1778705646365,65.6,79671.62,31.1,-9e-05,0.0,0.00974]
[1778705651400,65.6,79671.7,31.1,-9e-05,0.0,0.00974]
[1778705661470,65.6,79671.82,31.1,-9e-05,0.0,0.00974]
[1778705666505,65.6,79665.44,31.1,-9e-05,0.0,0.00986]
[1778705672547,65.6,79665.12,31.1,-9e-05,0.0,0.00976]
[1778705681610,65.6,79664.55,31.1,-9e-05,0.0,0.00977]
[1778705686647,65.6,79663.33,31.1,-9e-05,0.0,0.00979]
[1778705691951,65.6,79661.3,31.1,-9e-05,0.0,0.00983]
[1778705697724,65.6,79661.13,31.1,-9e-05,0.0,0.00984]
[1778705702760,65.6,79662.46,31.1,-9e-05,0.0,0.00981]
[1778705707795,65.6,79662.31,31.1,-9e-05,0.0,0.00981]
[1778705712830,65.6,79662.4,31.1,-9e-05,0.0,0.00981]
[1778705718872,65.6,79662.7,31.1,-9e-05,0.0,0.00981]
[1778705723907,65.6,79662.95,31.1,-9e-05,0.0,0.0098]
[1778705728942,65.6,79656.87,31.1,-9e-05,0.0,0.00992]
[1778705733977,65.6,79655.96,31.1,-9e-05,0.0,0.00983]
[1778705740020,65.6,79657.02,31.1,-9e-05,0.0,0.00981]
[1778705749083,65.6,79657.17,31.1,-9e-05,0.0,0.0098]
[1778705756132,65.6,79657.32,31.1,-9e-05,0.0,0.0098]
[1778705763181,65.6,79656.89,31.1,-9e-05,0.0,0.00981]
[1778705769223,65.6,79656.29,31.1,-9e-05,0.0,0.00982]
[1778705775265,65.6,79656.66,31.1,-9e-05,0.0,0.00981]
[1778705780300,65.6,79659.82,31.1,-9e-05,0.0,0.00975]
[1778705785335,65.6,79660.5,31.1,-9e-05,0.0,0.00974]
[1778705791377,65.6,79660.46,31.1,-9e-05,0.0,0.00963]
[1778705796412,65.6,79660.85,31.1,-9e-05,0.0,0.00962]
[1778705801447,65.6,79660.95,31.1,-9e-05,0.0,0.00962]
[1778705806482,65.6,79663.73,31.1,-8e-05,0.0,0.00957]
[1778705812524,65.6,79662.71,31.1,-8e-05,0.0,0.00959]
[1778705817559,65.6,79663.01,31.1,-8e-05,0.0,0.00958]
[1778705822594,65.6,79662.71,31.1,-8e-05,0.0,0.00959]
[1778705827629,65.6,79662.74,31.1,-8e-05,0.0,0.00959]
[1778705833671,65.6,79668.81,31.1,-8e-05,0.0,0.00947]
[1778705841727,65.6,79673.77,31.1,-8e-05,0.0,0.00938]
[1778705846762,65.6,79673.97,31.1,-8e-05,0.0,0.00937]
[1778705856832,65.6,79673.95,31.1,-8e-05,0.0,0.00927]
[1778705865897,65.6,79673.98,31.1,-8e-05,0.0,0.00927]
[1778705870932,65.6,79674.1,31.1,-8e-05,0.0,0.00926]
[1778705881002,65.6,79674.0,31.1,-8e-05,0.0,0.00926]
[1778705886037,65.6,79674.23,31.1,-8e-05,0.0,0.00926]
[1778705893087,65.6,79674.3,31.1,-8e-05,0.0,0.00926]
[1778705898122,65.6,79674.38,31.1,-8e-05,0.0,0.00926]
[1778705903157,65.6,79674.39,31.1,-8e-05,0.0,0.00926]
[1778705912220,65.6,79674.26,31.1,-8e-05,0.0,0.00915]
[1778705917255,65.6,79674.12,31.1,-8e-05,0.0,0.00916]
[1778705924304,65.6,79673.36,31.1,-8e-05,0.0,0.00917]
[1778705931353,65.6,79675.88,31.1,-8e-05,0.0,0.00912]
[1778705936388,65.6,79679.47,31.1,-8e-05,0.0,0.00906]
[1778705941426,65.6,79679.46,31.1,-8e-05,0.0,0.00906]
[1778705950489,65.6,79686.81,31.1,-8e-05,0.0,0.00893]
[1778705956395,65.6,79687.05,31.1,-8e-05,0.0,0.00892]
[1778705962573,65.6,79686.69,31.1,-8e-05,0.0,0.00893]
[1778705967609,65.6,79686.64,31.1,-8e-05,0.0,0.00893]
[1778705975665,65.6,79686.47,31.1,-8e-05,0.0,0.00883]
[1778705980700,65.6,79687.67,31.1,-8e-05,0.0,0.00881]
[1778705983721,65.6,79672.27,31.1,-8e-05,0.0,0.00909]
[1778705988756,65.6,79672.06,31.1,-8e-05,0.0,0.00909]
[1778705994798,65.6,79674.02,31.1,-8e-05,0.0,0.00905]
[1778705999837,65.6,79684.6,31.1,-8e-05,0.0,0.00886]
[1778706005879,65.6,79682.87,31.1,-8e-05,0.0,0.00889]
[1778706011921,65.6,79682.56,31.1,-8e-05,0.0,0.0089]
[1778706016957,65.6,79682.74,31.1,-8e-05,0.0,0.0089]
[1778706020601,65.6,79682.72,31.1,-8e-05,0.0,0.0089]
[1778706020670,65.6,79682.72,31.1,-8e-05,0.0,0.0089]
[1778706035091,65.6,79682.62,31.1,-8e-05,0.0,0.0088]
[1778706046169,65.6,79681.91,31.1,-8e-05,0.0,0.00881]
[1778706052210,65.6,79681.9,31.1,-8e-05,0.0,0.00881]
[1778706065303,65.6,79681.87,31.1,-8e-05,0.0,0.00881]
[1778706073359,65.6,79681.68,31.1,-8e-05,0.0,0.00881]
[1778706083429,65.6,79681.68,31.1,-8e-05,0.0,0.00881]
[1778706088617,65.6,79681.68,31.1,-8e-05,0.0,0.00881]
[1778706094506,65.6,79681.05,31.1,-8e-05,0.0,0.00872]
[1778706099541,65.6,79675.05,31.1,-8e-05,0.0,0.00883]
[1778706104576,65.6,79674.91,31.1,-8e-05,0.0,0.00883]
[1778706115653,65.6,79675.04,31.1,-8e-05,0.0,0.00883]
[1778706127738,65.6,79674.56,31.1,-8e-05,0.0,0.00884]
[1778706134787,65.6,79675.1,31.1,-8e-05,0.0,0.00883]
[1778706140458,65.6,79669.79,31.1,-8e-05,0.0,0.00892]
[1778706140829,65.6,79652.03,31.1,-8e-05,0.0,0.00925]
[1778706142914,65.6,79651.15,31.1,-8e-05,0.0,0.00927]
[1778706148885,65.6,79650.07,31.1,-8e-05,0.0,0.00929]
[1778706153920,65.6,79646.8,31.1,-8e-05,0.0,0.00924]
[1778706154927,65.6,79633.86,31.1,-8e-05,0.0,0.00949]
[1778706155934,65.6,79624.93,31.1,-9e-05,0.0,0.00966]
[1778706160969,65.6,79624.47,31.1,-9e-05,0.0,0.00967]
[1778706166004,65.6,79623.98,31.1,-9e-05,0.0,0.00968]
[1778706171039,65.6,79622.67,31.1,-9e-05,0.0,0.00971]
[1778706177081,65.6,79620.81,31.1,-9e-05,0.0,0.00974]
[1778706181109,65.6,79635.34,31.1,-8e-05,0.0,0.00946]
[1778706186144,65.6,79640.99,31.1,-8e-05,0.0,0.00935]
[1778706191188,65.6,79640.42,31.1,-8e-05,0.0,0.00936]
[1778706197230,65.6,79633.43,31.1,-8e-05,0.0,0.0095]
[1778706202270,65.6,79624.89,31.1,-9e-05,0.0,0.00966]
[1778706207305,65.6,79623.53,31.1,-9e-05,0.0,0.00969]
[1778706215361,65.6,79623.83,31.1,-9e-05,0.0,0.00957]
[1778706220590,65.6,79622.52,31.1,-9e-05,0.0,0.0096]
[1778706226439,65.6,79619.2,31.1,-9e-05,0.0,0.00966]
[1778706231474,65.6,79619.53,31.1,-9e-05,0.0,0.00966]
[1778706241544,65.6,79619.34,31.1,-9e-05,0.0,0.00966]
[1778706244565,65.6,79627.58,31.1,-8e-05,0.0,0.0095]
[1778706249690,65.6,79627.88,31.1,-8e-05,0.0,0.0095]
[1778706255642,65.6,79628.0,31.1,-8e-05,0.0,0.00949]
[1778706260677,65.6,79627.92,31.1,-8e-05,0.0,0.00949]
[1778706265712,65.6,79627.5,31.1,-8e-05,0.0,0.0095]
[1778706270747,65.6,79627.29,31.1,-8e-05,0.0,0.00951]
[1778706275782,65.6,79627.55,31.1,-8e-05,0.0,0.00939]
[1778706280817,65.6,79627.59,31.1,-8e-05,0.0,0.00939]
[1778706285852,65.6,79627.59,31.1,-8e-05,0.0,0.00939]
[1778706291894,65.6,79626.73,31.1,-8e-05,0.0,0.00941]
[1778706296929,65.6,79626.67,31.1,-8e-05,0.0,0.00941]
[1778706301964,65.6,79683.58,31.1,-7e-05,0.0,0.00838]
[1778706310020,65.6,79683.58,31.1,-7e-05,0.0,0.00838]
[1778706315055,65.6,79684.36,31.1,-7e-05,0.0,0.00837]
[1778706317069,65.6,79621.11,31.1,-8e-05,0.0,0.00952]
[1778706322104,65.6,79616.49,31.1,-9e-05,0.0,0.00961]
[1778706332174,65.6,79617.11,31.1,-8e-05,0.0,0.00948]
[1778706338216,65.6,79616.98,31.1,-8e-05,0.0,0.00949]
[1778706345265,65.6,79616.6,31.1,-8e-05,0.0,0.00949]
[1778706350301,65.6,79611.3,31.1,-9e-05,0.0,0.0096]
[1778706355335,65.6,79609.55,31.1,-9e-05,0.0,0.00963]
[1778706360371,65.6,79610.6,31.1,-9e-05,0.0,0.00961]
[1778706365405,65.6,79611.48,31.1,-9e-05,0.0,0.00959]
[1778706367421,65.6,79603.76,31.1,-9e-05,0.0,0.00974]
[1778706368426,65.6,79593.81,31.1,-9e-05,0.0,0.00994]
[1778706373461,65.6,79589.33,31.1,-9e-05,0.0,0.01003]
[1778706378496,65.6,79588.55,31.1,-9e-05,0.0,0.01005]
[1778706385545,65.6,79588.28,31.1,-9e-05,0.0,0.01005]
[1778706397629,65.6,79587.84,31.1,-9e-05,0.0,0.00995]
[1778706399760,65.6,79567.8,31.1,-9e-05,0.0,0.01036]
[1778706405687,65.6,79571.87,31.1,-9e-05,0.0,0.01028]
[1778706410722,65.6,79571.77,31.1,-9e-05,0.0,0.01028]
[1778706416789,65.6,79571.49,31.1,-9e-05,0.0,0.01028]
[1778706419811,65.6,79563.53,31.1,-9e-05,0.0,0.01045]
[1778706424845,65.6,79564.05,31.1,-9e-05,0.0,0.01044]
[1778706429890,65.6,79544.28,31.1,-0.0001,0.0,0.01086]
[1778706430895,65.6,79529.84,31.1,-0.0001,0.0,0.01118]
[1778706435930,65.6,79533.31,31.1,-0.0001,0.0,0.01111]
[1778706440968,65.6,79533.34,31.1,-0.0001,0.0,0.01111]
[1778706446003,65.6,79532.08,31.1,-0.0001,0.0,0.01113]
[1778706452045,65.6,79532.67,31.1,-0.0001,0.0,0.011]
[1778706458087,65.6,79531.3,31.1,-0.0001,0.0,0.01103]
[1778706463122,65.6,79532.84,31.1,-0.0001,0.0,0.01099]
[1778706464129,65.6,79525.11,31.1,-0.0001,0.0,0.01116]
[1778706469164,65.6,79520.83,31.1,-0.0001,0.0,0.01126]
[1778706476213,65.6,79519.2,31.1,-0.0001,0.0,0.0113]
[1778706481248,65.6,79509.8,31.1,-0.0001,0.0,0.01151]
[1778706486285,65.6,79502.23,31.1,-0.00011,0.0,0.01169]
[1778706488303,65.6,79494.59,31.1,-0.00011,0.0,0.01187]
[1778706490317,65.6,79485.17,31.1,-0.00011,0.0,0.01209]
[1778706495356,65.6,79478.21,31.1,-0.00011,0.0,0.01226]
[1778706500391,65.6,79482.01,31.1,-0.00011,0.0,0.01217]
[1778706505426,65.6,79484.02,31.1,-0.00011,0.0,0.01212]
[1778706510461,65.6,79486.37,31.1,-0.00011,0.0,0.01207]
[1778706514492,65.6,79491.28,31.1,-0.00011,0.0,0.01181]
[1778706519527,65.6,79482.93,31.1,-0.00011,0.0,0.01201]
[1778706521541,65.6,79475.32,31.1,-0.00011,0.0,0.0122]
[1778706527583,65.6,79475.46,31.1,-0.00011,0.0,0.01219]
[1778706532620,65.6,79467.67,31.1,-0.00011,0.0,0.01239]
[1778706537655,65.6,79464.13,31.1,-0.00011,0.0,0.01247]
[1778706542693,65.6,79465.76,31.1,-0.00011,0.0,0.01243]
[1778706547728,65.6,79458.53,31.1,-0.00011,0.0,0.01261]
[1778706551756,65.6,79448.93,31.1,-0.00012,0.0,0.01286]
[1778706556792,65.6,79444.88,31.1,-0.00012,0.0,0.01296]
[1778706560457,65.6,79440.72,31.1,-0.00012,0.0,0.01307]
[1778706560830,65.6,79425.06,31.1,-0.00012,0.0,0.01348]
[1778706561827,65.6,79412.92,31.1,-0.00013,0.0,0.01381]
[1778706562834,65.6,79421.84,31.1,-0.00012,0.0,0.01357]
[1778706563088,65.6,79421.84,31.1,-0.00012,0.0,0.01357]
[1778706563647,65.6,79421.84,31.1,-0.00012,0.0,0.01357]
[1778706563842,65.6,79430.8,31.1,-0.00012,0.0,0.01333]
[1778706565104,65.6,79437.63,31.1,-0.00012,0.0,0.01315]
[1778706566717,65.6,79438.08,31.1,-0.00012,0.0,0.01314]
[1778706568107,65.6,79444.06,31.1,-0.00012,0.0,0.01298]
[1778706570890,65.6,79453.94,31.1,-0.00012,0.0,0.01273]
[1778706575925,65.6,79452.38,31.1,-0.00012,0.0,0.01263]
[1778706580960,65.6,79452.21,31.1,-0.00012,0.0,0.01263]
[1778706585995,65.6,79452.17,31.1,-0.00012,0.0,0.01263]
[1778706587330,65.6,79452.01,31.1,-0.00012,0.0,0.01264]
[1778706588431,65.6,79451.87,31.1,-0.00012,0.0,0.01264]
[1778706594053,65.6,79451.87,31.1,-0.00012,0.0,0.01264]
[1778706599088,65.6,79451.73,31.1,-0.00012,0.0,0.01265]
[1778706604123,65.6,79452.03,31.1,-0.00012,0.0,0.01264]
[1778706609158,65.6,79451.96,31.1,-0.00012,0.0,0.01264]
[1778706614204,65.6,79452.78,31.1,-0.00012,0.0,0.01262]
[1778706616218,65.6,79440.26,31.1,-0.00012,0.0,0.01294]
[1778706617225,65.6,79429.29,31.1,-0.00012,0.0,0.01322]
[1778706618233,65.6,79421.74,31.1,-0.00012,0.0,0.01342]
[1778706623268,65.6,79420.31,31.1,-0.00012,0.0,0.01346]
[1778706628303,65.6,79416.42,31.1,-0.00012,0.0,0.01357]
[1778706631601,65.6,79413.14,31.1,-0.00013,0.0,0.01366]
[1778706631838,65.6,79413.14,31.1,-0.00013,0.0,0.01366]
[1778706638373,65.6,79398.35,31.1,-0.00013,0.0,0.01391]
[1778706641394,65.6,79389.93,31.1,-0.00013,0.0,0.01414]
[1778706645422,65.6,79376.54,31.1,-0.00013,0.0,0.01452]
[1778706650457,65.6,79374.49,31.1,-0.00013,0.0,0.01458]
[1778706651464,65.6,79385.54,31.1,-0.00013,0.0,0.01427]
[1778706655492,65.6,79376.43,31.1,-0.00013,0.0,0.01453]
[1778706660527,65.6,79369.47,31.1,-0.00014,0.0,0.01473]
[1778706663548,65.6,79378.95,31.1,-0.00013,0.0,0.01445]
[1778706666299,65.6,79379.49,31.1,-0.00013,0.0,0.01444]
[1778706666571,65.6,79354.81,31.1,-0.00014,0.0,0.01516]
[1778706668934,65.6,79347.93,31.1,-0.00014,0.0,0.01537]
[1778706677647,65.6,79350.76,31.1,-0.00014,0.0,0.01528]
[1778706679661,65.6,79341.45,31.1,-0.00014,0.0,0.01556]
[1778706684696,65.6,79340.85,31.1,-0.00014,0.0,0.01558]
[1778706688724,65.6,79324.34,31.1,-0.00015,0.0,0.0161]
[1778706689732,65.6,79338.82,31.1,-0.00015,0.0,0.01565]
[1778706690739,65.6,79352.82,31.1,-0.00014,0.0,0.01522]
[1778706691746,65.6,79358.19,31.1,-0.00014,0.0,0.0149]
[1778706694767,65.6,79377.29,31.1,-0.00013,0.0,0.01434]
[1778706696781,65.6,79387.04,31.1,-0.00013,0.0,0.01407]
[1778706699802,65.6,79396.31,31.1,-0.00013,0.0,0.01381]
[1778706703830,65.6,79406.79,31.1,-0.00012,0.0,0.01353]
[1778706707858,65.6,79396.4,31.1,-0.00013,0.0,0.01381]
[1778706712893,65.6,79401.33,31.1,-0.00013,0.0,0.01367]
[1778706717929,65.6,79401.24,31.1,-0.00013,0.0,0.01368]
[1778706722964,65.6,79402.27,31.1,-0.00013,0.0,0.01365]
[1778706727999,65.6,79401.79,31.1,-0.00013,0.0,0.01366]
[1778706733034,65.6,79401.77,31.1,-0.00013,0.0,0.01366]
[1778706738069,65.6,79401.8,31.1,-0.00013,0.0,0.01366]
[1778706743104,65.6,79401.58,31.1,-0.00013,0.0,0.01367]
[1778706748139,65.6,79402.24,31.1,-0.00013,0.0,0.01365]
[1778706750156,65.6,79413.67,31.1,-0.00012,0.0,0.01334]
[1778706752170,65.6,79415.99,31.1,-0.00012,0.0,0.01313]
[1778706756198,65.6,79424.15,31.1,-0.00012,0.0,0.01292]
[1778706761233,65.6,79413.29,31.1,-0.00012,0.0,0.01321]
[1778706763902,65.6,79406.27,31.1,-0.00012,0.0,0.01339]
[1778706769289,65.6,79411.63,31.1,-0.00012,0.0,0.01325]
[1778706770299,65.6,79410.4,31.1,-0.00012,0.0,0.01328]
[1778706775331,65.6,79411.43,31.1,-0.00012,0.0,0.01325]
[1778706780366,65.6,79413.75,31.1,-0.00012,0.0,0.01319]
[1778706785401,65.6,79414.19,31.1,-0.00012,0.0,0.01318]
[1778706790436,65.6,79410.32,31.1,-0.00012,0.0,0.01328]
[1778706796478,65.6,79408.43,31.1,-0.00012,0.0,0.01333]
[1778706801513,65.6,79408.48,31.1,-0.00012,0.0,0.01333]
[1778706806548,65.6,79408.73,31.1,-0.00012,0.0,0.01333]
[1778706811583,65.6,79407.44,31.1,-0.00012,0.0,0.01321]
[1778706816618,65.6,79401.71,31.1,-0.00012,0.0,0.01336]
[1778706823667,65.6,79401.32,31.1,-0.00012,0.0,0.01338]
[1778706827695,65.6,79417.17,31.1,-0.00012,0.0,0.01296]
[1778706832730,65.6,79417.17,31.1,-0.00012,0.0,0.01296]
[1778706837765,65.6,79418.07,31.1,-0.00012,0.0,0.01294]
[1778706841793,65.6,79410.55,31.1,-0.00012,0.0,0.01313]
[1778706846828,65.6,79405.8,31.1,-0.00012,0.0,0.01326]
[1778706851863,65.6,79405.66,31.1,-0.00012,0.0,0.01326]
[1778706856898,65.6,79404.66,31.1,-0.00012,0.0,0.01329]
[1778706861933,65.6,79409.19,31.1,-0.00012,0.0,0.01317]
[1778706866969,65.6,79408.94,31.1,-0.00012,0.0,0.01317]
[1778706872005,65.6,79413.14,31.1,-0.00012,0.0,0.01292]
[1778706877716,65.6,79412.07,31.1,-0.00012,0.0,0.01295]
[1778706884088,65.6,79412.92,31.1,-0.00012,0.0,0.01292]
[1778706889123,65.6,79411.19,31.1,-0.00012,0.0,0.01297]
[1778706894158,65.6,79411.98,31.1,-0.00012,0.0,0.01295]
[1778706899193,65.6,79416.27,31.1,-0.00012,0.0,0.01284]
[1778706904229,65.6,79410.86,31.1,-0.00012,0.0,0.01298]
[1778706910271,65.6,79409.62,31.1,-0.00012,0.0,0.01301]
[1778706917320,65.6,79404.9,31.1,-0.00012,0.0,0.01313]
[1778706922355,65.6,79405.88,31.1,-0.00012,0.0,0.01311]
[1778706927390,65.6,79404.88,31.1,-0.00012,0.0,0.01313]
[1778706932426,65.6,79405.45,31.1,-0.00012,0.0,0.01297]
[1778706937465,65.6,79406.74,31.1,-0.00012,0.0,0.01294]
[1778706942498,65.6,79406.99,31.1,-0.00012,0.0,0.01293]
[1778706945519,65.6,79397.08,31.1,-0.00012,0.0,0.01319]
[1778706947533,65.6,79386.14,31.1,-0.00012,0.0,0.01348]
[1778706953575,65.6,79380.49,31.1,-0.00013,0.0,0.01364]
[1778706957604,65.6,79390.55,31.1,-0.00012,0.0,0.01337]
[1778706962639,65.6,79393.89,31.1,-0.00012,0.0,0.01328]
[1778706967679,65.6,79389.59,31.1,-0.00012,0.0,0.01339]
[1778706972715,65.6,79389.15,31.1,-0.00012,0.0,0.0134]
[1778706977751,65.6,79387.73,31.1,-0.00012,0.0,0.01344]
[1778706982785,65.6,79385.26,31.1,-0.00012,0.0,0.01351]
[1778706987820,65.6,79384.5,31.1,-0.00012,0.0,0.01353]
[1778706992855,65.6,79379.59,31.1,-0.00012,0.0,0.01351]
[1778706997890,65.6,79379.89,31.1,-0.00012,0.0,0.0135]
[1778707002925,65.6,79380.61,31.1,-0.00012,0.0,0.01348]
[1778707007960,65.6,79379.92,31.1,-0.00012,0.0,0.0135]
[1778707014002,65.6,79380.01,31.1,-0.00012,0.0,0.0135]
[1778707019037,65.6,79385.22,31.1,-0.00012,0.0,0.01336]
[1778707024072,65.6,79379.28,31.1,-0.00012,0.0,0.01352]
[1778707029107,65.6,79371.61,31.1,-0.00013,0.0,0.01373]
[1778707034144,65.6,79367.48,31.1,-0.00013,0.0,0.01384]
[1778707039178,65.6,79371.4,31.1,-0.00013,0.0,0.01373]
[1778707044213,65.6,79371.6,31.1,-0.00013,0.0,0.01373]
[1778707049248,65.6,79369.43,31.1,-0.00013,0.0,0.01379]
[1778707054283,65.6,79369.15,31.1,-0.00013,0.0,0.01364]
[1778707059318,65.6,79381.21,31.1,-0.00012,0.0,0.01332]
[1778707064354,65.6,79384.53,31.1,-0.00012,0.0,0.01323]
[1778707068382,65.6,79376.94,31.1,-0.00012,0.0,0.01343]
[1778707073417,65.6,79372.35,31.1,-0.00013,0.0,0.01355]
[1778707078453,65.6,79368.07,31.1,-0.00013,0.0,0.01367]
[1778707083489,65.6,79375.77,31.1,-0.00012,0.0,0.01346]
[1778707088535,65.6,79377.25,31.1,-0.00012,0.0,0.01342]
[1778707093570,65.6,79377.48,31.1,-0.00012,0.0,0.01342]
[1778707098605,65.6,79375.38,31.1,-0.00012,0.0,0.01347]
[1778707104650,65.6,79378.37,31.1,-0.00012,0.0,0.01339]
[1778707109685,65.6,79378.52,31.1,-0.00012,0.0,0.01339]
[1778707114720,65.6,79378.84,31.1,-0.00012,0.0,0.01323]
[1778707119755,65.6,79378.73,31.1,-0.00012,0.0,0.01323]
[1778707124790,65.6,79381.49,31.1,-0.00012,0.0,0.01316]
[1778707129825,65.6,79381.59,31.1,-0.00012,0.0,0.01316]
[1778707135867,65.6,79383.27,31.1,-0.00012,0.0,0.01311]
[1778707142916,65.6,79383.2,31.1,-0.00012,0.0,0.01312]
[1778707147951,65.6,79381.99,31.1,-0.00012,0.0,0.01315]
[1778707150972,65.6,79373.13,31.1,-0.00012,0.0,0.01338]
[1778707156013,65.6,79366.84,31.1,-0.00013,0.0,0.01355]
[1778707161048,65.6,79370.61,31.1,-0.00012,0.0,0.01345]
[1778707167090,65.6,79371.46,31.1,-0.00012,0.0,0.01343]
[1778707170111,65.6,79386.15,31.1,-0.00012,0.0,0.01304]
[1778707173132,65.6,79389.2,31.1,-0.00012,0.0,0.01281]
[1778707179174,65.6,79388.67,31.1,-0.00012,0.0,0.01283]
[1778707184209,65.6,79388.31,31.1,-0.00012,0.0,0.01284]
[1778707189244,65.6,79388.44,31.1,-0.00012,0.0,0.01283]
[1778707194279,65.6,79387.53,31.1,-0.00012,0.0,0.01286]
[1778707201331,65.6,79388.74,31.1,-0.00012,0.0,0.01283]
[1778707206366,65.6,79396.3,31.1,-0.00012,0.0,0.01263]
[1778707211401,65.6,79393.63,31.1,-0.00012,0.0,0.0127]
[1778707219457,65.6,79393.44,31.1,-0.00012,0.0,0.0127]
[1778707224492,65.6,79392.94,31.1,-0.00012,0.0,0.01272]
[1778707237583,65.6,79394.17,31.1,-0.00012,0.0,0.01254]
[1778707242601,65.6,79394.17,31.1,-0.00012,0.0,0.01254]
[1778707242662,65.6,79394.17,31.1,-0.00012,0.0,0.01254]
[1778707248660,65.6,79393.33,31.1,-0.00012,0.0,0.01256]
[1778707255712,65.6,79393.19,31.1,-0.00012,0.0,0.01257]
[1778707260747,65.6,79393.15,31.1,-0.00012,0.0,0.01257]
[1778707263768,65.6,79383.44,31.1,-0.00012,0.0,0.01282]
[1778707268803,65.6,79380.67,31.1,-0.00012,0.0,0.01289]
[1778707273838,65.6,79381.25,31.1,-0.00012,0.0,0.01287]
[1778707278873,65.6,79382.11,31.1,-0.00012,0.0,0.01285]
[1778707283911,65.6,79389.97,31.1,-0.00012,0.0,0.01265]
[1778707289953,65.6,79390.34,31.1,-0.00012,0.0,0.01264]
[1778707294988,65.6,79385.02,31.1,-0.00012,0.0,0.01263]
[1778707301030,65.6,79381.11,31.1,-0.00012,0.0,0.01273]
[1778707306065,65.6,79382.39,31.1,-0.00012,0.0,0.0127]
[1778707314122,65.6,79382.43,31.1,-0.00012,0.0,0.0127]
[1778707319157,65.6,79382.4,31.1,-0.00012,0.0,0.0127]
[1778707326206,65.6,79382.58,31.1,-0.00012,0.0,0.0127]
[1778707331241,65.6,79389.52,31.1,-0.00012,0.0,0.01252]
[1778707336276,65.6,79389.63,31.1,-0.00012,0.0,0.01252]
[1778707341311,65.6,79389.93,31.1,-0.00012,0.0,0.01251]
[1778707344333,65.6,79398.11,31.1,-0.00011,0.0,0.0123]
[1778707349368,65.6,79402.44,31.1,-0.00011,0.0,0.0122]
[1778707354403,65.6,79398.41,31.1,-0.00011,0.0,0.01216]
[1778707360445,65.6,79400.94,31.1,-0.00011,0.0,0.01209]
[1778707366487,65.6,79402.34,31.1,-0.00011,0.0,0.01206]
[1778707371522,65.6,79402.53,31.1,-0.00011,0.0,0.01206]
[1778707376557,65.6,79402.6,31.1,-0.00011,0.0,0.01205]
[1778707381592,65.6,79402.62,31.1,-0.00011,0.0,0.01205]
[1778707383639,65.6,79402.58,31.1,-0.00011,0.0,0.01205]
[1778707385957,65.6,79399.89,31.1,-0.00011,0.0,0.01212]
[1778707395691,65.6,79397.84,31.1,-0.00011,0.0,0.01217]
[1778707400726,65.6,79398.91,31.1,-0.00011,0.0,0.01214]
[1778707407776,65.6,79399.23,31.1,-0.00011,0.0,0.01214]
[1778707412811,65.6,79398.81,31.1,-0.00011,0.0,0.01201]
[1778707417846,65.6,79398.43,31.1,-0.00011,0.0,0.01202]
[1778707422882,65.6,79398.84,31.1,-0.00011,0.0,0.01201]
[1778707427918,65.6,79400.24,31.1,-0.00011,0.0,0.01197]
[1778707432952,65.6,79396.0,31.1,-0.00011,0.0,0.01208]
[1778707437987,65.6,79392.33,31.1,-0.00011,0.0,0.01217]
[1778707443022,65.6,79391.68,31.1,-0.00011,0.0,0.01218]
[1778707448058,65.6,79383.38,31.1,-0.00011,0.0,0.01239]
[1778707453094,65.6,79384.12,31.1,-0.00011,0.0,0.01237]
[1778707458129,65.6,79383.8,31.1,-0.00011,0.0,0.01238]
[1778707463164,65.6,79383.75,31.1,-0.00011,0.0,0.01238]
[1778707468199,65.6,79383.97,31.1,-0.00011,0.0,0.01238]
[1778707474241,65.6,79384.68,31.1,-0.00011,0.0,0.01222]
[1778707479277,65.6,79384.82,31.1,-0.00011,0.0,0.01221]
[1778707484312,65.6,79383.2,31.1,-0.00011,0.0,0.01225]
[1778707489347,65.6,79380.51,31.1,-0.00011,0.0,0.01232]
[1778707494346,65.6,79380.41,31.1,-0.00011,0.0,0.01232]
[1778707495528,65.6,79380.41,31.1,-0.00011,0.0,0.01232]
[1778707501433,65.6,79383.76,31.1,-0.00011,0.0,0.01224]
[1778707503447,65.6,79374.97,31.1,-0.00012,0.0,0.01246]
[1778707508482,65.6,79382.69,31.1,-0.00011,0.0,0.01227]
[1778707512510,65.6,79391.4,31.1,-0.00011,0.0,0.01205]
[1778707519559,65.6,79392.36,31.1,-0.00011,0.0,0.01203]
[1778707524594,65.6,79398.48,31.1,-0.00011,0.0,0.01188]
[1778707529629,65.6,79401.36,31.1,-0.00011,0.0,0.01181]
[1778707537685,65.6,79401.56,31.1,-0.00011,0.0,0.01167]
[1778707543727,65.6,79400.2,31.1,-0.00011,0.0,0.0117]
[1778707550776,65.6,79399.62,31.1,-0.00011,0.0,0.01172]
[1778707555811,65.6,79401.31,31.1,-0.00011,0.0,0.01168]
[1778707561853,65.6,79404.39,31.1,-0.00011,0.0,0.0116]
[1778707567895,65.6,79404.87,31.1,-0.00011,0.0,0.01159]
[1778707572935,65.6,79405.54,31.1,-0.00011,0.0,0.01158]
[1778707577970,65.6,79405.35,31.1,-0.00011,0.0,0.01158]
[1778707583005,65.6,79405.49,31.1,-0.00011,0.0,0.01158]
[1778707586026,65.6,79413.45,31.1,-0.0001,0.0,0.01139]
[1778707591061,65.6,79416.26,31.1,-0.0001,0.0,0.0112]
[1778707596096,65.6,79418.4,31.1,-0.0001,0.0,0.01115]
[1778707601131,65.6,79418.19,31.1,-0.0001,0.0,0.01115]
[1778707606166,65.6,79417.94,31.1,-0.0001,0.0,0.01116]
[1778707611202,65.6,79419.02,31.1,-0.0001,0.0,0.01113]
[1778707618250,65.6,79419.22,31.1,-0.0001,0.0,0.01113]
[1778707623285,65.6,79415.28,31.1,-0.0001,0.0,0.01122]
[1778707628320,65.6,79411.45,31.1,-0.0001,0.0,0.01131]
[1778707633356,65.6,79411.15,31.1,-0.0001,0.0,0.01131]
[1778707638391,65.6,79414.03,31.1,-0.0001,0.0,0.01125]
[1778707644433,65.6,79414.15,31.1,-0.0001,0.0,0.01124]
[1778707650476,65.6,79412.09,31.1,-0.0001,0.0,0.01129]
[1778707655512,65.6,79411.46,31.1,-0.0001,0.0,0.01118]
[1778707660547,65.6,79399.54,31.1,-0.00011,0.0,0.01145]
[1778707664575,65.6,79391.24,31.1,-0.00011,0.0,0.01165]
[1778707671625,65.6,79389.93,31.1,-0.00011,0.0,0.01168]
[1778707679687,65.6,79389.51,31.1,-0.00011,0.0,0.01169]
[1778707682734,65.6,79388.8,31.1,-0.00011,0.0,0.0117]
[1778707688757,65.6,79388.32,31.1,-0.00011,0.0,0.01172]
[1778707693792,65.6,79387.77,31.1,-0.00011,0.0,0.01173]
[1778707700844,65.6,79384.64,31.1,-0.00011,0.0,0.0118]
[1778707708900,65.6,79384.41,31.1,-0.00011,0.0,0.01181]
[1778707713935,65.6,79384.4,31.1,-0.00011,0.0,0.01167]
[1778707721991,65.6,79384.24,31.1,-0.00011,0.0,0.01168]
[1778707727027,65.6,79384.29,31.1,-0.00011,0.0,0.01168]
[1778707732062,65.6,79384.11,31.1,-0.00011,0.0,0.01168]
[1778707737097,65.6,79382.68,31.1,-0.00011,0.0,0.01172]
[1778707742132,65.6,79381.28,31.1,-0.00011,0.0,0.01175]
[1778707747167,65.6,79378.2,31.1,-0.00011,0.0,0.01182]
[1778707752202,65.6,79377.81,31.1,-0.00011,0.0,0.01183]
[1778707756230,65.6,79387.69,31.1,-0.00011,0.0,0.0116]
[1778707761265,65.6,79393.43,31.1,-0.00011,0.0,0.01146]
[1778707766300,65.6,79393.1,31.1,-0.00011,0.0,0.01147]
[1778707771336,65.6,79393.63,31.1,-0.0001,0.0,0.01132]
[1778707776371,65.6,79396.51,31.1,-0.0001,0.0,0.01126]
[1778707781406,65.6,79396.56,31.1,-0.0001,0.0,0.01126]
[1778707789462,65.6,79396.48,31.1,-0.0001,0.0,0.01126]
[1778707794497,65.6,79396.72,31.1,-0.0001,0.0,0.01125]
[1778707799532,65.6,79397.27,31.1,-0.0001,0.0,0.01124]
[1778707804567,65.6,79397.61,31.1,-0.0001,0.0,0.01123]
[1778707809602,65.6,79397.3,31.1,-0.0001,0.0,0.01124]
[1778707817658,65.6,79397.17,31.1,-0.0001,0.0,0.01124]
[1778707823700,65.6,79397.36,31.1,-0.0001,0.0,0.01124]
[1778707828735,65.6,79397.81,31.1,-0.0001,0.0,0.01123]
[1778707832763,65.6,79399.64,31.1,-0.0001,0.0,0.01106]
[1778707837798,65.6,79401.13,31.1,-0.0001,0.0,0.01102]
[1778707842833,65.6,79402.05,31.1,-0.0001,0.0,0.011]
[1778707847868,65.6,79405.02,31.1,-0.0001,0.0,0.01093]
[1778707852903,65.6,79405.08,31.1,-0.0001,0.0,0.01093]
[1778707853604,65.6,79405.08,31.1,-0.0001,0.0,0.01093]
[1778707854677,65.6,79405.03,31.1,-0.0001,0.0,0.01093]
[1778707859952,65.6,79413.08,31.1,-0.0001,0.0,0.01076]
[1778707864989,65.6,79413.39,31.1,-0.0001,0.0,0.01075]
[1778707870024,65.6,79413.81,31.1,-0.0001,0.0,0.01074]
[1778707876066,65.6,79414.25,31.1,-0.0001,0.0,0.01073]
[1778707881101,65.6,79414.19,31.1,-0.0001,0.0,0.01073]
[1778707886136,65.6,79413.98,31.1,-0.0001,0.0,0.01074]
[1778707891171,65.6,79413.98,31.1,-0.0001,0.0,0.01061]
[1778707896206,65.6,79414.0,31.1,-0.0001,0.0,0.01061]
[1778707901241,65.6,79413.56,31.1,-0.0001,0.0,0.01062]
[1778707906276,65.6,79414.49,31.1,-0.0001,0.0,0.0106]
[1778707911311,65.6,79414.73,31.1,-0.0001,0.0,0.01059]
[1778707916346,65.6,79414.76,31.1,-0.0001,0.0,0.01059]
[1778707924402,65.6,79414.91,31.1,-0.0001,0.0,0.01059]
[1778707929437,65.6,79415.07,31.1,-0.0001,0.0,0.01059]
[1778707935483,65.6,79415.09,31.1,-0.0001,0.0,0.01059]
[1778707940518,65.6,79421.43,31.1,-0.0001,0.0,0.01045]
[1778707945553,65.6,79421.61,31.1,-0.0001,0.0,0.01044]
[1778707950589,65.6,79421.03,31.1,-0.0001,0.0,0.01046]
[1778707955624,65.6,79422.17,31.1,-9e-05,0.0,0.01031]
[1778707961666,65.6,79425.7,31.1,-9e-05,0.0,0.01024]
[1778707966701,65.6,79426.12,31.1,-9e-05,0.0,0.01023]
[1778707971736,65.6,79425.95,31.1,-9e-05,0.0,0.01023]
[1778707976771,65.6,79426.68,31.1,-9e-05,0.0,0.01021]
[1778707981806,65.6,79426.68,31.1,-9e-05,0.0,0.01021]
[1778707988855,65.6,79426.34,31.1,-9e-05,0.0,0.01022]
[1778707993892,65.6,79426.91,31.1,-9e-05,0.0,0.01021]
[1778707998927,65.6,79426.66,31.1,-9e-05,0.0,0.01022]
[1778708003962,65.6,79426.65,31.1,-9e-05,0.0,0.01022]
[1778708007990,65.6,79426.86,31.1,-9e-05,0.0,0.01021]
[1778708008997,65.6,79426.72,31.1,-9e-05,0.0,0.01021]
[1778708022090,65.6,79426.72,31.1,-9e-05,0.0,0.01009]
[1778708027125,65.6,79421.17,31.1,-9e-05,0.0,0.01021]
[1778708032161,65.6,79416.51,31.1,-9e-05,0.0,0.01031]
[1778708037196,65.6,79416.07,31.1,-9e-05,0.0,0.01032]
[1778708043238,65.6,79416.21,31.1,-9e-05,0.0,0.01031]
[1778708049282,65.6,79414.62,31.1,-0.0001,0.0,0.01035]
[1778708054317,65.6,79412.5,31.1,-0.0001,0.0,0.01039]
[1778708058346,65.6,79402.44,31.1,-0.0001,0.0,0.01061]
[1778708063381,65.6,79397.97,31.1,-0.0001,0.0,0.01071]
[1778708069423,65.6,79397.82,31.1,-0.0001,0.0,0.01071]
[1778708074458,65.6,79395.66,31.1,-0.0001,0.0,0.01063]
[1778708079493,65.6,79394.14,31.1,-0.0001,0.0,0.01067]
[1778708083521,65.6,79404.7,31.1,-0.0001,0.0,0.01044]
[1778708089564,65.6,79409.81,31.1,-9e-05,0.0,0.01033]
[1778708094599,65.6,79413.51,31.1,-9e-05,0.0,0.01025]
[1778708099634,65.6,79416.7,31.1,-9e-05,0.0,0.01018]
[1778708101648,65.6,79430.59,31.1,-9e-05,0.0,0.00989]
[1778708103112,65.6,79433.69,31.1,-9e-05,0.0,0.00983]
[1778708105241,65.6,79437.14,31.1,-9e-05,0.0,0.00976]
[1778708110712,65.6,79441.15,31.1,-9e-05,0.0,0.00968]
[1778708115747,65.6,79440.04,31.1,-9e-05,0.0,0.0097]
[1778708121789,65.6,79439.71,31.1,-9e-05,0.0,0.00971]
[1778708126825,65.6,79439.66,31.1,-9e-05,0.0,0.00971]
[1778708132185,65.6,79439.66,31.1,-9e-05,0.0,0.00971]
[1778708137901,65.6,79438.31,31.1,-9e-05,0.0,0.00962]
[1778708142936,65.6,79438.1,31.1,-9e-05,0.0,0.00963]
[1778708147971,65.6,79437.94,31.1,-9e-05,0.0,0.00963]
[1778708151720,65.6,79437.86,31.1,-9e-05,0.0,0.00963]
[1778708160055,65.6,79438.0,31.1,-9e-05,0.0,0.00963]
[1778708161554,65.6,79438.0,31.1,-9e-05,0.0,0.00963]
[1778708167104,65.6,79436.45,31.1,-9e-05,0.0,0.00966]
[1778708172139,65.6,79434.05,31.1,-9e-05,0.0,0.00971]
[1778708177174,65.6,79428.57,31.1,-9e-05,0.0,0.00982]
[1778708182209,65.6,79424.17,31.1,-9e-05,0.0,0.00991]
[1778708187244,65.6,79423.16,31.1,-9e-05,0.0,0.00993]
[1778708192279,65.6,79423.11,31.1,-9e-05,0.0,0.00981]
[1778708196305,65.6,79422.21,31.1,-9e-05,0.0,0.00983]
[1778708202349,65.6,79422.54,31.1,-9e-05,0.0,0.00982]
[1778708207384,65.6,79427.75,31.1,-9e-05,0.0,0.00972]
[1778708213426,65.6,79427.89,31.1,-9e-05,0.0,0.00971]
[1778708218461,65.6,79430.61,31.1,-9e-05,0.0,0.00966]
[1778708223496,65.6,79430.96,31.1,-9e-05,0.0,0.00965]
[1778708228531,65.6,79438.63,31.1,-9e-05,0.0,0.0095]
[1778708233566,65.6,79439.55,31.1,-9e-05,0.0,0.00948]
[1778708238601,65.6,79439.43,31.1,-9e-05,0.0,0.00948]
[1778708243636,65.6,79439.67,31.1,-9e-05,0.0,0.00948]
[1778708248671,65.6,79439.81,31.1,-9e-05,0.0,0.00948]
[1778708251692,65.6,79442.4,31.1,-9e-05,0.0,0.00931]
[1778708256727,65.6,79442.39,31.1,-9e-05,0.0,0.00931]
[1778708261762,65.6,79445.04,31.1,-8e-05,0.0,0.00926]
[1778708264784,65.6,79452.48,31.1,-8e-05,0.0,0.00912]
[1778708270826,65.6,79455.51,31.1,-8e-05,0.0,0.00906]
[1778708275861,65.6,79461.11,31.1,-8e-05,0.0,0.00896]
[1778708280716,65.6,79460.4,31.1,-8e-05,0.0,0.00897]
[1778708280897,65.6,79450.12,31.1,-8e-05,0.0,0.00916]
[1778708281904,65.6,79439.92,31.1,-9e-05,0.0,0.00936]
[1778708283318,65.6,79439.92,31.1,-9e-05,0.0,0.00936]
[1778708288953,65.6,79439.45,31.1,-9e-05,0.0,0.00937]
[1778708293988,65.6,79440.9,31.1,-9e-05,0.0,0.00934]
[1778708300030,65.6,79446.61,31.1,-8e-05,0.0,0.00923]
[1778708304058,65.6,79456.61,31.1,-8e-05,0.0,0.00904]
[1778708309093,65.6,79458.22,31.1,-8e-05,0.0,0.00901]
[1778708314128,65.6,79458.26,31.1,-8e-05,0.0,0.0089]
[1778708320170,65.6,79454.59,31.1,-8e-05,0.0,0.00897]
[1778708325205,65.6,79449.55,31.1,-8e-05,0.0,0.00906]
[1778708330240,65.6,79449.62,31.1,-8e-05,0.0,0.00906]
[1778708335275,65.6,79450.72,31.1,-8e-05,0.0,0.00904]
[1778708340310,65.6,79453.18,31.1,-8e-05,0.0,0.009]
[1778708345345,65.6,79456.98,31.1,-8e-05,0.0,0.00892]
[1778708350380,65.6,79461.14,31.1,-8e-05,0.0,0.00885]
[1778708355415,65.6,79462.62,31.1,-8e-05,0.0,0.00882]
[1778708360450,65.6,79462.56,31.1,-8e-05,0.0,0.00882]
[1778708365485,65.6,79460.59,31.1,-8e-05,0.0,0.00886]
[1778708370520,65.6,79461.41,31.1,-8e-05,0.0,0.00884]
[1778708375555,65.6,79461.48,31.1,-8e-05,0.0,0.00873]
[1778708380590,65.6,79461.53,31.1,-8e-05,0.0,0.00873]
[1778708385625,65.6,79462.4,31.1,-8e-05,0.0,0.00872]
[1778708392674,65.6,79462.19,31.1,-8e-05,0.0,0.00872]
[1778708397709,65.6,79462.07,31.1,-8e-05,0.0,0.00872]
[1778708402744,65.6,79468.63,31.1,-8e-05,0.0,0.0086]
[1778708407780,65.6,79470.03,31.1,-8e-05,0.0,0.00858]
[1778708412815,65.6,79466.59,31.1,-8e-05,0.0,0.00864]
[1778708417850,65.6,79465.77,31.1,-8e-05,0.0,0.00866]
[1778708422885,65.6,79466.02,31.1,-8e-05,0.0,0.00865]
[1778708428927,65.6,79465.11,31.1,-8e-05,0.0,0.00867]
[1778708433962,65.6,79456.69,31.1,-8e-05,0.0,0.00871]
[1778708440009,65.6,79457.43,31.1,-8e-05,0.0,0.0087]
[1778708445039,65.6,79457.14,31.1,-8e-05,0.0,0.00871]
[1778708449808,65.6,79453.78,31.1,-8e-05,0.0,0.00877]
[1778708455114,65.6,79447.41,31.1,-8e-05,0.0,0.00889]
[1778708460146,65.6,79446.12,31.1,-8e-05,0.0,0.00891]
[1778708464604,65.6,79445.49,31.1,-8e-05,0.0,0.00892]
[1778708464793,65.6,79445.49,31.1,-8e-05,0.0,0.00892]
[1778708470216,65.6,79460.83,31.1,-8e-05,0.0,0.00864]
[1778708472251,65.6,79463.39,31.1,-8e-05,0.0,0.00859]
[1778708477907,65.6,79463.66,31.1,-8e-05,0.0,0.00859]
[1778708492370,65.6,79463.96,31.1,-8e-05,0.0,0.00848]
[1778708497405,65.6,79471.32,31.1,-8e-05,0.0,0.00835]
[1778708502440,65.6,79471.5,31.1,-8e-05,0.0,0.00834]
[1778708507476,65.6,79467.29,31.1,-8e-05,0.0,0.00842]
[1778708512512,65.6,79466.53,31.1,-8e-05,0.0,0.00843]
[1778708517547,65.6,79466.72,31.1,-8e-05,0.0,0.00843]
[1778708523589,65.6,79467.23,31.1,-8e-05,0.0,0.00842]
[1778708533659,65.6,79467.23,31.1,-8e-05,0.0,0.00842]
[1778708539702,65.6,79467.48,31.1,-8e-05,0.0,0.00841]
[1778708544737,65.6,79467.73,31.1,-8e-05,0.0,0.00841]
[1778708550779,65.6,79470.83,31.1,-8e-05,0.0,0.00836]
[1778708555815,65.6,79471.35,31.1,-8e-05,0.0,0.00824]
[1778708560850,65.6,79471.63,31.1,-8e-05,0.0,0.00824]
[1778708565885,65.6,79471.21,31.1,-8e-05,0.0,0.00825]
[1778708570920,65.6,79471.23,31.1,-8e-05,0.0,0.00825]
[1778708578976,65.6,79471.27,31.1,-8e-05,0.0,0.00825]
[1778708584013,65.6,79471.1,31.1,-8e-05,0.0,0.00825]
[1778708589094,65.6,79471.2,31.1,-8e-05,0.0,0.00825]
[1778708595088,65.6,79471.47,31.1,-8e-05,0.0,0.00824]
[1778708600123,65.6,79471.33,31.1,-8e-05,0.0,0.00824]
[1778708605158,65.6,79476.67,31.1,-7e-05,0.0,0.00815]
[1778708611201,65.6,79478.29,31.1,-7e-05,0.0,0.00802]
[1778708616284,65.6,79481.0,31.1,-7e-05,0.0,0.00798]
[1778708621319,65.6,79481.69,31.1,-7e-05,0.0,0.00797]
[1778708626354,65.6,79482.34,31.1,-7e-05,0.0,0.00796]
[1778708631389,65.6,79479.72,31.1,-7e-05,0.0,0.008]
[1778708636424,65.6,79479.91,31.1,-7e-05,0.0,0.008]
[1778708640452,65.6,79471.5,31.1,-7e-05,0.0,0.00814]
[1778708648511,65.6,79470.83,31.1,-7e-05,0.0,0.00815]
[1778708653546,65.6,79470.72,31.1,-7e-05,0.0,0.00815]
[1778708658581,65.6,79469.52,31.1,-7e-05,0.0,0.00817]
[1778708663616,65.6,79464.01,31.1,-8e-05,0.0,0.00827]
[1778708669658,65.6,79462.69,31.1,-8e-05,0.0,0.00829]
[1778708674693,65.6,79459.25,31.1,-8e-05,0.0,0.00825]
[1778708679729,65.6,79457.75,31.1,-8e-05,0.0,0.00828]
[1778708684764,65.6,79460.22,31.1,-8e-05,0.0,0.00823]
[1778708689798,65.6,79460.17,31.1,-8e-05,0.0,0.00823]
[1778708695841,65.6,79459.67,31.1,-8e-05,0.0,0.00824]
[1778708700878,65.6,79460.08,31.1,-8e-05,0.0,0.00824]
[1778708705913,65.6,79461.34,31.1,-8e-05,0.0,0.00821]
[1778708711955,65.6,79464.94,31.1,-7e-05,0.0,0.00815]
[1778708718577,65.6,79464.97,31.1,-7e-05,0.0,0.00815]
[1778708724040,65.6,79464.63,31.1,-7e-05,0.0,0.00816]
[1778708729075,65.6,79464.77,31.1,-7e-05,0.0,0.00815]
[1778708737131,65.6,79464.79,31.1,-7e-05,0.0,0.00805]
[1778708742166,65.6,79458.19,31.1,-7e-05,0.0,0.00817]
[1778708747201,65.6,79451.21,31.1,-8e-05,0.0,0.00829]
[1778708752236,65.6,79446.12,31.1,-8e-05,0.0,0.00838]
[1778708754250,65.6,79437.09,31.1,-8e-05,0.0,0.00854]
[1778708759285,65.6,79433.01,31.1,-8e-05,0.0,0.00861]
[1778708764320,65.6,79428.75,31.1,-8e-05,0.0,0.00869]
[1778708769355,65.6,79427.07,31.1,-8e-05,0.0,0.00872]
[1778708774390,65.6,79426.41,31.1,-8e-05,0.0,0.00873]
[1778708775397,65.6,79416.04,31.1,-8e-05,0.0,0.00893]
[1778708775965,65.6,79416.04,31.1,-8e-05,0.0,0.00893]
[1778708775978,65.6,79416.04,31.1,-8e-05,0.0,0.00893]
[1778708776412,65.6,79387.04,31.1,-9e-05,0.0,0.00949]
[1778708778401,65.6,79387.04,31.1,-9e-05,0.0,0.00949]
[1778708782075,65.6,79392.95,31.1,-9e-05,0.0,0.00937]
[1778708782454,65.6,79410.18,31.1,-8e-05,0.0,0.00904]
[1778708784411,65.6,79412.56,31.1,-8e-05,0.0,0.00899]
[1778708789107,65.6,79415.69,31.1,-8e-05,0.0,0.00893]
[1778708793531,65.6,79420.09,31.1,-8e-05,0.0,0.00874]
[1778708798566,65.6,79420.11,31.1,-8e-05,0.0,0.00874]
[1778708802595,65.6,79433.73,31.1,-8e-05,0.0,0.00849]
[1778708806623,65.6,79446.42,31.1,-8e-05,0.0,0.00827]
[1778708811658,65.6,79446.7,31.1,-8e-05,0.0,0.00826]
[1778708816693,65.6,79450.02,31.1,-8e-05,0.0,0.00821]
[1778708819714,65.6,79442.06,31.1,-8e-05,0.0,0.00835]
[1778708822735,65.6,79434.68,31.1,-8e-05,0.0,0.00848]
[1778708827770,65.6,79424.88,31.1,-8e-05,0.0,0.00865]
[1778708832805,65.6,79423.3,31.1,-8e-05,0.0,0.00868]
[1778708837840,65.6,79430.3,31.1,-8e-05,0.0,0.00856]
[1778708842877,65.6,79441.76,31.1,-8e-05,0.0,0.00835]
[1778708848060,65.6,79448.54,31.1,-8e-05,0.0,0.00823]
[1778708852947,65.6,79453.0,31.1,-7e-05,0.0,0.00805]
[1778708858990,65.6,79455.39,31.1,-7e-05,0.0,0.00801]
[1778708864025,65.6,79457.39,31.1,-7e-05,0.0,0.00798]
[1778708869060,65.6,79457.46,31.1,-7e-05,0.0,0.00798]
[1778708874095,65.6,79457.41,31.1,-7e-05,0.0,0.00798]
[1778708879131,65.6,79464.0,31.1,-7e-05,0.0,0.00787]
[1778708882152,65.6,79472.29,31.1,-7e-05,0.0,0.00773]
[1778708886381,65.6,79473.89,31.1,-7e-05,0.0,0.0077]
[1778708887391,65.6,79473.97,31.1,-7e-05,0.0,0.0077]
[1778708893229,65.6,79475.21,31.1,-7e-05,0.0,0.00768]
[1778708898264,65.6,79476.45,31.1,-7e-05,0.0,0.00766]
[1778708903299,65.6,79477.55,31.1,-7e-05,0.0,0.00764]
[1778708908334,65.6,79479.34,31.1,-7e-05,0.0,0.00761]
[1778708913369,65.6,79479.39,31.1,-7e-05,0.0,0.00752]
[1778708914238,65.6,79479.39,31.1,-7e-05,0.0,0.00752]
[1778708919411,65.6,79479.87,31.1,-7e-05,0.0,0.00751]
[1778708920643,65.6,79479.91,31.1,-7e-05,0.0,0.00751]
[1778708926460,65.6,79485.61,31.1,-7e-05,0.0,0.00742]
[1778708932502,65.6,79488.08,31.1,-7e-05,0.0,0.00738]
[1778708937537,65.6,79487.21,31.1,-7e-05,0.0,0.00739]
[1778708942572,65.6,79485.1,31.1,-7e-05,0.0,0.00743]
[1778708947612,65.6,79484.35,31.1,-7e-05,0.0,0.00744]
[1778708952647,65.6,79477.8,31.1,-7e-05,0.0,0.00754]
[1778708957682,65.6,79472.98,31.1,-7e-05,0.0,0.00762]
[1778708962717,65.6,79473.52,31.1,-7e-05,0.0,0.00761]
[1778708967752,65.6,79472.65,31.1,-7e-05,0.0,0.00763]
[1778708968604,65.6,79472.65,31.1,-7e-05,0.0,0.00763]
[1778708973794,65.6,79467.76,31.1,-7e-05,0.0,0.00761]
[1778708975290,65.6,79467.76,31.1,-7e-05,0.0,0.00761]
[1778708977543,65.6,79458.48,31.1,-7e-05,0.0,0.00776]
[1778708985886,65.6,79456.37,31.1,-7e-05,0.0,0.0078]
[1778708989913,65.6,79455.74,31.1,-7e-05,0.0,0.00781]
[1778708992935,65.6,79454.35,31.1,-7e-05,0.0,0.00783]
[1778708997970,65.6,79453.89,31.1,-7e-05,0.0,0.00784]
[1778709003005,65.6,79453.94,31.1,-7e-05,0.0,0.00784]
[1778709003674,65.6,79453.94,31.1,-7e-05,0.0,0.00784]
[1778709009048,65.6,79453.91,31.1,-7e-05,0.0,0.00784]
[1778709010201,65.6,79453.91,31.1,-7e-05,0.0,0.00784]
[1778709016099,65.6,79462.55,31.1,-7e-05,0.0,0.00769]
[1778709021134,65.6,79466.3,31.1,-7e-05,0.0,0.00763]
[1778709026169,65.6,79468.65,31.1,-7e-05,0.0,0.0076]
[1778709028183,65.6,79476.41,31.1,-7e-05,0.0,0.00747]
[1778709033219,65.6,79476.48,31.1,-7e-05,0.0,0.00738]
[1778709038254,65.6,79476.56,31.1,-7e-05,0.0,0.00737]
[1778709044296,65.6,79475.69,31.1,-7e-05,0.0,0.00739]
[1778709049331,65.6,79481.66,31.1,-7e-05,0.0,0.00729]
[1778709054366,65.6,79481.42,31.1,-7e-05,0.0,0.0073]
[1778709059402,65.6,79484.32,31.1,-7e-05,0.0,0.00725]
[1778709064437,65.6,79487.3,31.1,-7e-05,0.0,0.00721]
[1778709069479,65.6,79486.25,31.1,-7e-05,0.0,0.00722]
[1778709074514,65.6,79486.5,31.1,-7e-05,0.0,0.00722]
[1778709075604,65.6,79486.5,31.1,-7e-05,0.0,0.00722]
[1778709076302,65.6,79485.26,31.1,-7e-05,0.0,0.00724]
[1778709078542,65.6,79475.47,31.1,-7e-05,0.0,0.00739]
[1778709083577,65.6,79474.01,31.1,-7e-05,0.0,0.00741]
[1778709088612,65.6,79479.11,31.1,-7e-05,0.0,0.00733]
[1778709091633,65.6,79481.05,31.1,-7e-05,0.0,0.00721]
[1778709096668,65.6,79482.15,31.1,-7e-05,0.0,0.00719]
[1778709101703,65.6,79482.86,31.1,-7e-05,0.0,0.00718]
[1778709107026,65.6,79483.37,31.1,-7e-05,0.0,0.00718]
[1778709112780,65.6,79485.91,31.1,-7e-05,0.0,0.00714]
[1778709117817,65.6,79485.38,31.1,-7e-05,0.0,0.00714]
[1778709123857,65.6,79485.3,31.1,-7e-05,0.0,0.00715]
[1778709128893,65.6,79485.41,31.1,-7e-05,0.0,0.00714]
[1778709133928,65.6,79485.06,31.1,-7e-05,0.0,0.00715]
[1778709138963,65.6,79485.36,31.1,-7e-05,0.0,0.00714]
[1778709145007,65.6,79486.21,31.1,-6e-05,0.0,0.00713]
[1778709150041,65.6,79488.73,31.1,-6e-05,0.0,0.00709]
[1778709155076,65.6,79488.47,31.1,-6e-05,0.0,0.00701]
[1778709160111,65.6,79490.99,31.1,-6e-05,0.0,0.00697]
[1778709165146,65.6,79495.26,31.1,-6e-05,0.0,0.00691]
[1778709170182,65.6,79500.08,31.1,-6e-05,0.0,0.00683]
[1778709175217,65.6,79498.27,31.1,-6e-05,0.0,0.00686]
[1778709180252,65.6,79497.22,31.1,-6e-05,0.0,0.00688]
[1778709185287,65.6,79498.91,31.1,-6e-05,0.0,0.00685]
[1778709189315,65.6,79490.47,31.1,-6e-05,0.0,0.00698]
[1778709194350,65.6,79484.8,31.1,-6e-05,0.0,0.00706]
[1778709200392,65.6,79480.78,31.1,-6e-05,0.0,0.00712]
[1778709201399,65.6,79469.7,31.1,-7e-05,0.0,0.00729]
[1778709206434,65.6,79466.57,31.1,-7e-05,0.0,0.00734]
[1778709211469,65.6,79468.88,31.1,-7e-05,0.0,0.00721]
[1778709213483,65.6,79478.34,31.1,-6e-05,0.0,0.00707]
[1778709215497,65.6,79485.88,31.1,-6e-05,0.0,0.00696]
[1778709216504,65.6,79473.08,31.1,-7e-05,0.0,0.00715]
[1778709221539,65.6,79472.71,31.1,-7e-05,0.0,0.00716]
[1778709226574,65.6,79479.13,31.1,-6e-05,0.0,0.00706]
[1778709231609,65.6,79479.48,31.1,-6e-05,0.0,0.00705]
[1778709237256,65.6,79480.37,31.1,-6e-05,0.0,0.00704]
[1778709242691,65.6,79480.21,31.1,-6e-05,0.0,0.00704]
[1778709247726,65.6,79481.86,31.1,-6e-05,0.0,0.00702]
[1778709252761,65.6,79480.71,31.1,-6e-05,0.0,0.00703]
[1778709257796,65.6,79480.87,31.1,-6e-05,0.0,0.00703]
[1778709262831,65.6,79480.96,31.1,-6e-05,0.0,0.00703]
[1778709267866,65.6,79480.94,31.1,-6e-05,0.0,0.00703]
[1778709272901,65.6,79474.55,31.1,-6e-05,0.0,0.00704]
[1778709277936,65.6,79474.58,31.1,-6e-05,0.0,0.00704]
[1778709282971,65.6,79470.77,31.1,-6e-05,0.0,0.00709]
[1778709288007,65.6,79470.18,31.1,-6e-05,0.0,0.0071]
[1778709293041,65.6,79471.23,31.1,-6e-05,0.0,0.00709]
[1778709298076,65.6,79473.83,31.1,-6e-05,0.0,0.00705]
[1778709303111,65.6,79482.27,31.1,-6e-05,0.0,0.00692]
[1778709313181,65.6,79482.12,31.1,-6e-05,0.0,0.00692]
[1778709318217,65.6,79481.94,31.1,-6e-05,0.0,0.00693]
[1778709323252,65.6,79481.97,31.1,-6e-05,0.0,0.00692]
[1778709328287,65.6,79482.28,31.1,-6e-05,0.0,0.00692]
[1778709333322,65.6,79478.13,31.1,-6e-05,0.0,0.00689]
[1778709338357,65.6,79463.02,31.1,-7e-05,0.0,0.00712]
[1778709343392,65.6,79454.66,31.1,-7e-05,0.0,0.00725]
[1778709345406,65.6,79445.94,31.1,-7e-05,0.0,0.00739]
[1778709347420,65.6,79435.14,31.1,-7e-05,0.0,0.00756]
[1778709349434,65.6,79426.42,31.1,-7e-05,0.0,0.0077]
[1778709354469,65.6,79423.93,31.1,-7e-05,0.0,0.00774]
[1778709359508,65.6,79420.76,31.1,-7e-05,0.0,0.0078]
[1778709364543,65.6,79419.29,31.1,-7e-05,0.0,0.00782]
[1778709369578,65.6,79418.75,31.1,-7e-05,0.0,0.00783]
[1778709374613,65.6,79408.91,31.1,-7e-05,0.0,0.008]
[1778709378641,65.6,79401.38,31.1,-7e-05,0.0,0.00813]
[1778709383676,65.6,79393.12,31.1,-8e-05,0.0,0.00827]
[1778709388711,65.6,79391.36,31.1,-8e-05,0.0,0.0083]
[1778709393746,65.6,79390.47,31.1,-8e-05,0.0,0.00821]
[1778709398781,65.6,79399.87,31.1,-7e-05,0.0,0.00805]
[1778709403816,65.6,79405.67,31.1,-7e-05,0.0,0.00795]
[1778709408851,65.6,79405.75,31.1,-7e-05,0.0,0.00795]
[1778709416907,65.6,79406.15,31.1,-7e-05,0.0,0.00794]
[1778709421942,65.6,79406.08,31.1,-7e-05,0.0,0.00794]
[1778709426977,65.6,79406.08,31.1,-7e-05,0.0,0.00794]
[1778709433037,65.6,79406.18,31.1,-7e-05,0.0,0.00794]
[1778709439079,65.6,79406.38,31.1,-7e-05,0.0,0.00794]
[1778709444114,65.6,79407.41,31.1,-7e-05,0.0,0.00792]
[1778709449149,65.6,79407.48,31.1,-7e-05,0.0,0.00792]
[1778709453177,65.6,79409.12,31.1,-7e-05,0.0,0.00779]
[1778709458213,65.6,79408.11,31.1,-7e-05,0.0,0.00781]
[1778709463248,65.6,79408.25,31.1,-7e-05,0.0,0.00781]
[1778709469290,65.6,79408.13,31.1,-7e-05,0.0,0.00781]
[1778709475332,65.6,79407.77,31.1,-7e-05,0.0,0.00782]
[1778709480367,65.6,79407.62,31.1,-7e-05,0.0,0.00782]
[1778709485402,65.6,79407.76,31.1,-7e-05,0.0,0.00782]
[1778709490437,65.6,79404.52,31.1,-7e-05,0.0,0.00787]
[1778709492451,65.6,79397.28,31.1,-7e-05,0.0,0.00799]
[1778709497467,65.6,79395.28,31.1,-7e-05,0.0,0.00803]
[1778709503528,65.6,79392.46,31.1,-7e-05,0.0,0.00808]
[1778709508563,65.6,79391.45,31.1,-7e-05,0.0,0.00809]
[1778709513598,65.6,79392.92,31.1,-7e-05,0.0,0.00797]
[1778709520647,65.6,79391.29,31.1,-7e-05,0.0,0.00799]
[1778709525682,65.6,79381.27,31.1,-8e-05,0.0,0.00817]
[1778709530717,65.6,79379.14,31.1,-8e-05,0.0,0.0082]
[1778709533738,65.6,79360.31,31.1,-8e-05,0.0,0.00854]
[1778709539780,65.6,79361.93,31.1,-8e-05,0.0,0.00851]
[1778709542801,65.6,79370.7,31.1,-8e-05,0.0,0.00835]
[1778709547850,65.6,79375.01,31.1,-8e-05,0.0,0.00828]
[1778709557920,65.6,79375.34,31.1,-8e-05,0.0,0.00827]
[1778709562955,65.6,79375.78,31.1,-8e-05,0.0,0.00826]
[1778709568997,65.6,79375.54,31.1,-8e-05,0.0,0.00827]
[1778709574032,65.6,79375.34,31.1,-8e-05,0.0,0.00817]
[1778709579067,65.6,79374.14,31.1,-8e-05,0.0,0.00819]
[1778709584102,65.6,79373.89,31.1,-8e-05,0.0,0.00819]
[1778709591151,65.6,79373.46,31.1,-8e-05,0.0,0.0082]
[1778709596186,65.6,79375.16,31.1,-8e-05,0.0,0.00817]
[1778709601183,65.6,79374.63,31.1,-8e-05,0.0,0.00818]
[1778709601218,65.6,79374.63,31.1,-8e-05,0.0,0.00818]
[1778709602251,65.6,79420.57,31.1,-7e-05,0.0,0.00741]
[1778709602581,65.6,79420.57,31.1,-7e-05,0.0,0.00741]
[1778709603185,65.6,79420.57,31.1,-7e-05,0.0,0.00741]
[1778709603243,65.6,79407.58,31.1,-7e-05,0.0,0.00762]
[1778709604250,65.6,79389.83,31.1,-7e-05,0.0,0.00792]
[1778709605155,65.6,79389.83,31.1,-7e-05,0.0,0.00792]
[1778709606258,65.6,79387.64,31.1,-7e-05,0.0,0.00795]
[1778709606264,65.6,79395.3,31.1,-7e-05,0.0,0.00782]
[1778709608278,65.6,79386.1,31.1,-7e-05,0.0,0.00798]
[1778709613313,65.6,79386.5,31.1,-7e-05,0.0,0.00797]
[1778709616335,65.6,79393.84,31.1,-7e-05,0.0,0.00785]
[1778709619169,65.6,79394.71,31.1,-7e-05,0.0,0.00783]
[1778709624391,65.6,79394.32,31.1,-7e-05,0.0,0.00784]
[1778709629426,65.6,79394.88,31.1,-7e-05,0.0,0.00783]
[1778709634461,65.6,79395.57,31.1,-7e-05,0.0,0.00772]
[1778709639496,65.6,79399.04,31.1,-7e-05,0.0,0.00766]
[1778709644531,65.6,79400.56,31.1,-7e-05,0.0,0.00764]
[1778709649566,65.6,79400.53,31.1,-7e-05,0.0,0.00764]
[1778709655608,65.6,79389.86,31.1,-7e-05,0.0,0.00782]
[1778709660643,65.6,79385.55,31.1,-7e-05,0.0,0.00789]
[1778709665678,65.6,79386.02,31.1,-7e-05,0.0,0.00788]
[1778709670713,65.6,79392.09,31.1,-7e-05,0.0,0.00778]
[1778709673734,65.6,79399.65,31.1,-7e-05,0.0,0.00765]
[1778709679425,65.6,79399.14,31.1,-7e-05,0.0,0.00766]
[1778709684811,65.6,79404.42,31.1,-7e-05,0.0,0.00757]
[1778709686579,65.6,79403.57,31.1,-7e-05,0.0,0.00759]
[1778709686609,65.6,79403.57,31.1,-7e-05,0.0,0.00759]
[1778709686825,65.6,79390.73,31.1,-7e-05,0.0,0.0078]
[1778709687472,65.6,79390.73,31.1,-7e-05,0.0,0.0078]
[1778709688320,65.6,79390.73,31.1,-7e-05,0.0,0.0078]
[1778709688326,65.6,79376.66,31.1,-7e-05,0.0,0.00804]
[1778709693875,65.6,79364.75,31.1,-8e-05,0.0,0.00814]
[1778709698909,65.6,79364.51,31.1,-8e-05,0.0,0.00815]
[1778709703945,65.6,79365.53,31.1,-8e-05,0.0,0.00813]
[1778709708980,65.6,79364.66,31.1,-8e-05,0.0,0.00815]
[1778709710994,65.6,79373.71,31.1,-7e-05,0.0,0.00799]
[1778709716029,65.6,79372.32,31.1,-7e-05,0.0,0.00801]
[1778709721064,65.6,79373.51,31.1,-7e-05,0.0,0.00799]
[1778709726099,65.6,79373.31,31.1,-7e-05,0.0,0.008]
[1778709729121,65.6,79382.34,31.1,-7e-05,0.0,0.00784]
[1778709730128,65.6,79391.99,31.1,-7e-05,0.0,0.00768]
[1778709735164,65.6,79396.83,31.1,-7e-05,0.0,0.0076]
[1778709738185,65.6,79404.26,31.1,-7e-05,0.0,0.00748]
[1778709743220,65.6,79398.46,31.1,-7e-05,0.0,0.00757]
[1778709752284,65.6,79399.45,31.1,-7e-05,0.0,0.00746]
[1778709757318,65.6,79398.22,31.1,-7e-05,0.0,0.00748]
[1778709762353,65.6,79403.18,31.1,-7e-05,0.0,0.0074]
[1778709764367,65.6,79393.77,31.1,-7e-05,0.0,0.00755]
[1778709769402,65.6,79389.11,31.1,-7e-05,0.0,0.00763]
[1778709774437,65.6,79379.24,31.1,-7e-05,0.0,0.00779]
[1778709779473,65.6,79375.67,31.1,-7e-05,0.0,0.00785]
[1778709782494,65.6,79384.5,31.1,-7e-05,0.0,0.00771]
[1778709787530,65.6,79380.24,31.1,-7e-05,0.0,0.00778]
[1778709792566,65.6,79384.44,31.1,-7e-05,0.0,0.00771]
[1778709797600,65.6,79375.2,31.1,-7e-05,0.0,0.00786]
[1778709802635,65.6,79374.43,31.1,-7e-05,0.0,0.00787]
[1778709807670,65.6,79374.68,31.1,-7e-05,0.0,0.00787]
[1778709811698,65.6,79376.68,31.1,-7e-05,0.0,0.00774]
[1778709816733,65.6,79376.82,31.1,-7e-05,0.0,0.00773]
[1778709820761,65.6,79363.7,31.1,-7e-05,0.0,0.00796]
[1778709825796,65.6,79362.48,31.1,-7e-05,0.0,0.00798]
[1778709830831,65.6,79356.72,31.1,-8e-05,0.0,0.00808]
[1778709835866,65.6,79355.86,31.1,-8e-05,0.0,0.00809]
[1778709840901,65.6,79355.29,31.1,-8e-05,0.0,0.0081]
[1778709845936,65.6,79362.1,31.1,-7e-05,0.0,0.00798]
[1778709850971,65.6,79355.88,31.1,-8e-05,0.0,0.00809]
[1778709856007,65.6,79349.54,31.1,-8e-05,0.0,0.0082]
[1778709861041,65.6,79348.99,31.1,-8e-05,0.0,0.00821]
[1778709866076,65.6,79346.92,31.1,-8e-05,0.0,0.00825]
[1778709871111,65.6,79346.8,31.1,-8e-05,0.0,0.00815]
[1778709876146,65.6,79341.43,31.1,-8e-05,0.0,0.00824]
[1778709881181,65.6,79333.9,31.1,-8e-05,0.0,0.00837]
[1778709882078,65.6,79333.9,31.1,-8e-05,0.0,0.00837]
[1778709887229,65.6,79343.17,31.1,-8e-05,0.0,0.00821]
[1778709889351,65.6,79343.29,31.1,-8e-05,0.0,0.00821]
[1778709895285,65.6,79343.0,31.1,-8e-05,0.0,0.00821]
[1778709900320,65.6,79343.13,31.1,-8e-05,0.0,0.00821]
[1778709905355,65.6,79341.23,31.1,-8e-05,0.0,0.00824]
[1778709909383,65.6,79326.46,31.1,-8e-05,0.0,0.00851]
[1778709914421,65.6,79319.25,31.1,-8e-05,0.0,0.00864]
[1778709916963,65.6,79318.97,31.1,-8e-05,0.0,0.00865]
[1778709917516,65.6,79302.68,31.1,-8e-05,0.0,0.00895]
[1778709919080,65.6,79298.58,31.1,-8e-05,0.0,0.00903]
[1778709919902,65.6,79297.51,31.1,-8e-05,0.0,0.00905]
[1778709920549,65.6,79279.57,31.1,-9e-05,0.0,0.00941]
[1778709921104,65.6,79279.57,31.1,-9e-05,0.0,0.00941]
[1778709921199,65.6,79279.57,31.1,-9e-05,0.0,0.00941]
[1778709921552,65.6,79262.42,31.1,-9e-05,0.0,0.00976]
[1778709923105,65.6,79255.31,31.1,-9e-05,0.0,0.0099]
[1778709925380,65.6,79251.68,31.1,-9e-05,0.0,0.00998]
[1778709927119,65.6,79260.72,31.1,-9e-05,0.0,0.00979]
[1778709928992,65.6,79254.73,31.1,-9e-05,0.0,0.00992]
[1778709930147,65.6,79254.56,31.1,-9e-05,0.0,0.00992]
[1778709934645,65.6,79256.18,31.1,-9e-05,0.0,0.00976]
[1778709938673,65.6,79263.89,31.1,-9e-05,0.0,0.0096]
[1778709943708,65.6,79259.15,31.1,-9e-05,0.0,0.0097]
[1778709948743,65.6,79253.35,31.1,-9e-05,0.0,0.00982]
[1778709953778,65.6,79256.86,31.1,-9e-05,0.0,0.00975]
[1778709956799,65.6,79236.22,31.1,-0.0001,0.0,0.01019]
[1778709957806,65.6,79226.37,31.1,-0.0001,0.0,0.0104]
[1778709961834,65.6,79239.15,31.1,-0.0001,0.0,0.01012]
[1778709966332,65.6,79235.13,31.1,-0.0001,0.0,0.01021]
[1778709967368,65.6,79234.74,31.1,-0.0001,0.0,0.01022]
[1778709972912,65.6,79233.06,31.1,-0.0001,0.0,0.01025]
[1778709977947,65.6,79227.27,31.1,-0.0001,0.0,0.01038]
[1778709982539,65.6,79227.77,31.1,-0.0001,0.0,0.01037]
[1778709983989,65.6,79215.04,31.1,-0.0001,0.0,0.01065]
[1778709989024,65.6,79217.87,31.1,-0.0001,0.0,0.01059]
[1778709989769,65.6,79217.87,31.1,-0.0001,0.0,0.01059]
[1778709995066,65.6,79215.03,31.1,-0.0001,0.0,0.01052]
[1778709999094,65.6,79224.63,31.1,-0.0001,0.0,0.01031]
[1778710004129,65.6,79223.75,31.1,-0.0001,0.0,0.01033]
[1778710009164,65.6,79218.7,31.1,-0.0001,0.0,0.01044]
[1778710014199,65.6,79225.17,31.1,-0.0001,0.0,0.0103]
[1778710019235,65.6,79226.31,31.1,-0.0001,0.0,0.01027]
[1778710024270,65.6,79221.94,31.1,-0.0001,0.0,0.01037]
[1778710027291,65.6,79213.25,31.1,-0.0001,0.0,0.01056]
[1778710033333,65.6,79211.66,31.1,-0.0001,0.0,0.0106]
[1778710038368,65.6,79211.14,31.1,-0.0001,0.0,0.01061]
[1778710043403,65.6,79212.19,31.1,-0.0001,0.0,0.01059]
[1778710048439,65.6,79213.79,31.1,-0.0001,0.0,0.01055]
[1778710051460,65.6,79228.03,31.1,-0.0001,0.0,0.01011]
[1778710056495,65.6,79223.6,31.1,-0.0001,0.0,0.0102]
[1778710061196,65.6,79222.87,31.1,-0.0001,0.0,0.01022]
[1778710066566,65.6,79222.66,31.1,-0.0001,0.0,0.01022]
[1778710067617,65.6,79222.66,31.1,-0.0001,0.0,0.01022]
[1778710072608,65.6,79210.76,31.1,-0.0001,0.0,0.01049]
[1778710077643,65.6,79210.09,31.1,-0.0001,0.0,0.0105]
[1778710080667,65.6,79195.9,31.1,-0.0001,0.0,0.01082]
[1778710082680,65.6,79205.56,31.1,-0.0001,0.0,0.0106]
[1778710087715,65.6,79211.14,31.1,-0.0001,0.0,0.01048]
[1778710092750,65.6,79213.81,31.1,-0.0001,0.0,0.01042]
[1778710094764,65.6,79222.87,31.1,-0.0001,0.0,0.01022]
[1778710099799,65.6,79222.12,31.1,-0.0001,0.0,0.01024]
[1778710104835,65.6,79226.97,31.1,-0.0001,0.0,0.01013]
[1778710109870,65.6,79225.47,31.1,-0.0001,0.0,0.01016]
[1778710114905,65.6,79207.73,31.1,-0.0001,0.0,0.01042]
[1778710119942,65.6,79212.44,31.1,-0.0001,0.0,0.01032]
[1778710124979,65.6,79214.93,31.1,-0.0001,0.0,0.01026]
[1778710128000,65.6,79222.32,31.1,-0.0001,0.0,0.0101]
[1778710129007,65.6,79231.45,31.1,-9e-05,0.0,0.00991]
[1778710134047,65.6,79235.88,31.1,-9e-05,0.0,0.00982]
[1778710139082,65.6,79241.79,31.1,-9e-05,0.0,0.00969]
[1778710143891,65.6,79252.11,31.1,-9e-05,0.0,0.00948]
[1778710149152,65.6,79256.35,31.1,-9e-05,0.0,0.0094]
[1778710154189,65.6,79256.93,31.1,-9e-05,0.0,0.00939]
[1778710159222,65.6,79255.99,31.1,-9e-05,0.0,0.0094]
[1778710164260,65.6,79257.13,31.1,-9e-05,0.0,0.00938]
[1778710169293,65.6,79265.71,31.1,-9e-05,0.0,0.00921]
[1778710174328,65.6,79262.35,31.1,-9e-05,0.0,0.00916]
[1778710179363,65.6,79262.08,31.1,-9e-05,0.0,0.00917]
[1778710184398,65.6,79262.1,31.1,-9e-05,0.0,0.00916]
[1778710189433,65.6,79262.68,31.1,-9e-05,0.0,0.00915]
[1778710194469,65.6,79263.09,31.1,-9e-05,0.0,0.00915]
[1778710195476,65.6,79273.24,31.1,-8e-05,0.0,0.00895]
[1778710200511,65.6,79280.58,31.1,-8e-05,0.0,0.00881]
[1778710205546,65.6,79280.82,31.1,-8e-05,0.0,0.0088]
[1778710210581,65.6,79290.39,31.1,-8e-05,0.0,0.00862]
[1778710215616,65.6,79302.83,31.1,-8e-05,0.0,0.0084]
[1778710219644,65.6,79313.7,31.1,-8e-05,0.0,0.0082]
[1778710224680,65.6,79319.92,31.1,-8e-05,0.0,0.00809]
[1778710229714,65.6,79326.1,31.1,-7e-05,0.0,0.00799]
[1778710234749,65.6,79329.56,31.1,-7e-05,0.0,0.00782]
[1778710239787,65.6,79324.3,31.1,-7e-05,0.0,0.00791]
[1778710244823,65.6,79324.12,31.1,-7e-05,0.0,0.00792]
[1778710246838,65.6,79334.92,31.1,-7e-05,0.0,0.00773]
[1778710248852,65.6,79344.31,31.1,-7e-05,0.0,0.00758]
[1778710253887,65.6,79344.44,31.1,-7e-05,0.0,0.00757]
[1778710258922,65.6,79351.8,31.1,-7e-05,0.0,0.00745]
[1778710261944,65.6,79360.02,31.1,-7e-05,0.0,0.00732]
[1778710266979,65.6,79359.77,31.1,-7e-05,0.0,0.00733]
[1778710268289,65.6,79353.62,31.1,-7e-05,0.0,0.00743]
[1778710268993,65.6,79342.92,31.1,-7e-05,0.0,0.0076]
[1778710269911,65.6,79342.92,31.1,-7e-05,0.0,0.0076]
[1778710275035,65.6,79340.94,31.1,-7e-05,0.0,0.00763]
[1778710280070,65.6,79338.98,31.1,-7e-05,0.0,0.00767]
[1778710285105,65.6,79342.1,31.1,-7e-05,0.0,0.00761]
[1778710287119,65.6,79351.26,31.1,-7e-05,0.0,0.00746]
[1778710292184,65.6,79356.3,31.1,-7e-05,0.0,0.00729]
[1778710297604,65.6,79360.43,31.1,-7e-05,0.0,0.00722]
[1778710298684,65.6,79361.67,31.1,-7e-05,0.0,0.0072]
[1778710303261,65.6,79368.05,31.1,-7e-05,0.0,0.0071]
[1778710304268,65.6,79374.09,31.1,-7e-05,0.0,0.00701]
[1778710309303,65.6,79374.59,31.1,-6e-05,0.0,0.007]
[1778710311317,65.6,79362.59,31.1,-7e-05,0.0,0.00719]
[1778710316352,65.6,79361.72,31.1,-7e-05,0.0,0.0072]
[1778710318367,65.6,79369.2,31.1,-7e-05,0.0,0.00708]
[1778710320380,65.6,79376.52,31.1,-6e-05,0.0,0.00697]
[1778710325415,65.6,79373.65,31.1,-7e-05,0.0,0.00701]
[1778710330450,65.6,79367.14,31.1,-7e-05,0.0,0.00712]
[1778710335485,65.6,79363.13,31.1,-7e-05,0.0,0.00718]
[1778710340520,65.6,79366.81,31.1,-7e-05,0.0,0.00712]
[1778710345561,65.6,79366.25,31.1,-7e-05,0.0,0.00713]
[1778710350596,65.6,79367.27,31.1,-7e-05,0.0,0.00711]
[1778710355631,65.6,79365.51,31.1,-7e-05,0.0,0.00705]
[1778710360666,65.6,79365.72,31.1,-7e-05,0.0,0.00704]
[1778710367715,65.6,79365.84,31.1,-7e-05,0.0,0.00704]
[1778710372750,65.6,79366.2,31.1,-7e-05,0.0,0.00704]
[1778710377785,65.6,79368.76,31.1,-6e-05,0.0,0.007]
[1778710382820,65.6,79371.6,31.1,-6e-05,0.0,0.00695]
[1778710387855,65.6,79373.68,31.1,-6e-05,0.0,0.00692]
[1778710392890,65.6,79373.83,31.1,-6e-05,0.0,0.00692]
[1778710396918,65.6,79364.64,31.1,-7e-05,0.0,0.00706]
[1778710401953,65.6,79362.63,31.1,-7e-05,0.0,0.00709]
[1778710406988,65.6,79363.41,31.1,-7e-05,0.0,0.00708]
[1778710412023,65.6,79363.19,31.1,-6e-05,0.0,0.00699]
[1778710417058,65.6,79363.38,31.1,-6e-05,0.0,0.00699]
[1778710422093,65.6,79365.83,31.1,-6e-05,0.0,0.00695]
[1778710427129,65.6,79368.46,31.1,-6e-05,0.0,0.00691]
[1778710433171,65.6,79366.86,31.1,-6e-05,0.0,0.00693]
[1778710439214,65.6,79365.39,31.1,-6e-05,0.0,0.00696]
[1778710444249,65.6,79365.85,31.1,-6e-05,0.0,0.00695]
[1778710449285,65.6,79365.72,31.1,-6e-05,0.0,0.00695]
[1778710454319,65.6,79365.78,31.1,-6e-05,0.0,0.00695]
[1778710459354,65.6,79365.65,31.1,-6e-05,0.0,0.00695]
[1778710464390,65.6,79365.74,31.1,-6e-05,0.0,0.00695]
[1778710470431,65.6,79365.46,31.1,-6e-05,0.0,0.00695]
[1778710475466,65.6,79362.02,31.1,-6e-05,0.0,0.00691]
[1778710480501,65.6,79362.35,31.1,-6e-05,0.0,0.00691]
[1778710485536,65.6,79373.58,31.1,-6e-05,0.0,0.00674]
[1778710487550,65.6,79380.84,31.1,-6e-05,0.0,0.00664]
[1778710492585,65.6,79381.48,31.1,-6e-05,0.0,0.00663]
[1778710497620,65.6,79382.62,31.1,-6e-05,0.0,0.00661]
[1778710502655,65.6,79381.69,31.1,-6e-05,0.0,0.00662]
[1778710508697,65.6,79379.42,31.1,-6e-05,0.0,0.00666]
[1778710513732,65.6,79368.02,31.1,-6e-05,0.0,0.00682]
[1778710518767,65.6,79365.9,31.1,-6e-05,0.0,0.00686]
[1778710523802,65.6,79365.79,31.1,-6e-05,0.0,0.00686]
[1778710528837,65.6,79360.67,31.1,-6e-05,0.0,0.00694]
[1778710533872,65.6,79359.13,31.1,-6e-05,0.0,0.00687]
[1778710538908,65.6,79357.81,31.1,-6e-05,0.0,0.00689]
[1778710544950,65.6,79357.86,31.1,-6e-05,0.0,0.00689]
[1778710549985,65.6,79355.78,31.1,-6e-05,0.0,0.00692]
[1778710555022,65.6,79353.13,31.1,-6e-05,0.0,0.00696]
[1778710556028,65.6,79338.38,31.1,-7e-05,0.0,0.00719]
[1778710561063,65.6,79350.24,31.1,-7e-05,0.0,0.007]
[1778710563077,65.6,79360.14,31.1,-6e-05,0.0,0.00685]
[1778710568112,65.6,79360.63,31.1,-6e-05,0.0,0.00684]
[1778710573147,65.6,79357.96,31.1,-6e-05,0.0,0.00688]
[1778710578182,65.6,79357.7,31.1,-6e-05,0.0,0.00689]
[1778710583217,65.6,79359.58,31.1,-6e-05,0.0,0.00686]
[1778710588252,65.6,79361.92,31.1,-6e-05,0.0,0.00682]
[1778710591275,65.6,79347.41,31.1,-6e-05,0.0,0.00695]
[1778710591507,65.6,79347.41,31.1,-6e-05,0.0,0.00695]
[1778710592282,65.6,79337.94,31.1,-7e-05,0.0,0.0071]
[1778710592793,65.6,79337.94,31.1,-7e-05,0.0,0.0071]
[1778710593289,65.6,79328.83,31.1,-7e-05,0.0,0.00724]
[1778710598324,65.6,79326.66,31.1,-7e-05,0.0,0.00728]
[1778710603359,65.6,79324.7,31.1,-7e-05,0.0,0.00731]
[1778710608394,65.6,79324.67,31.1,-7e-05,0.0,0.00731]
[1778710613429,65.6,79324.17,31.1,-7e-05,0.0,0.00732]
[1778710619471,65.6,79323.61,31.1,-7e-05,0.0,0.00732]
[1778710624506,65.6,79321.16,31.1,-7e-05,0.0,0.00736]
[1778710627527,65.6,79334.24,31.1,-7e-05,0.0,0.00716]
[1778710632562,65.6,79327.31,31.1,-7e-05,0.0,0.00727]
[1778710637597,65.6,79323.26,31.1,-7e-05,0.0,0.00733]
[1778710642632,65.6,79326.08,31.1,-7e-05,0.0,0.00729]
[1778710647671,65.6,79325.45,31.1,-7e-05,0.0,0.0073]
[1778710651699,65.6,79330.1,31.1,-7e-05,0.0,0.00713]
[1778710656734,65.6,79323.35,31.1,-7e-05,0.0,0.00723]
[1778710661769,65.6,79320.15,31.1,-7e-05,0.0,0.00728]
[1778710666810,65.6,79319.07,31.1,-7e-05,0.0,0.0073]
[1778710671846,65.6,79319.58,31.1,-7e-05,0.0,0.00729]
[1778710676880,65.6,79321.71,31.1,-7e-05,0.0,0.00726]
[1778710681915,65.6,79310.01,31.1,-7e-05,0.0,0.00745]
[1778710686950,65.6,79313.51,31.1,-7e-05,0.0,0.00739]
[1778710691986,65.6,79312.2,31.1,-7e-05,0.0,0.00741]
[1778710697021,65.6,79312.1,31.1,-7e-05,0.0,0.00741]
[1778710702056,65.6,79308.61,31.1,-7e-05,0.0,0.00747]
[1778710707091,65.6,79307.35,31.1,-7e-05,0.0,0.00749]
[1778710712126,65.6,79307.22,31.1,-7e-05,0.0,0.00739]
[1778710717162,65.6,79309.65,31.1,-7e-05,0.0,0.00735]
[1778710722196,65.6,79310.94,31.1,-7e-05,0.0,0.00733]
[1778710727231,65.6,79310.94,31.1,-7e-05,0.0,0.00733]
[1778710732266,65.6,79311.02,31.1,-7e-05,0.0,0.00733]
[1778710738308,65.6,79311.01,31.1,-7e-05,0.0,0.00733]
[1778710743343,65.6,79307.85,31.1,-7e-05,0.0,0.00738]
[1778710749385,65.6,79307.79,31.1,-7e-05,0.0,0.00738]
[1778710754421,65.6,79312.41,31.1,-7e-05,0.0,0.00731]
[1778710759455,65.6,79311.94,31.1,-7e-05,0.0,0.00732]
[1778710764490,65.6,79311.94,31.1,-7e-05,0.0,0.00732]
[1778710768519,65.6,79295.89,31.1,-7e-05,0.0,0.00758]
[1778710769525,65.6,79287.73,31.1,-7e-05,0.0,0.00772]
[1778710772546,65.6,79289.24,31.1,-7e-05,0.0,0.00759]
[1778710779595,65.6,79288.02,31.1,-7e-05,0.0,0.00761]
[1778710784630,65.6,79283.67,31.1,-7e-05,0.0,0.00768]
[1778710790056,65.6,79277.71,31.1,-7e-05,0.0,0.00778]
[1778710795707,65.6,79270.65,31.1,-7e-05,0.0,0.0079]
[1778710800742,65.6,79266.02,31.1,-8e-05,0.0,0.00798]
[1778710805777,65.6,79262.53,31.1,-8e-05,0.0,0.00804]
[1778710810812,65.6,79264.12,31.1,-8e-05,0.0,0.00802]
[1778710813833,65.6,79251.85,31.1,-8e-05,0.0,0.00823]
[1778710818868,65.6,79255.82,31.1,-8e-05,0.0,0.00816]
[1778710823903,65.6,79257.63,31.1,-8e-05,0.0,0.00813]
[1778710828938,65.6,79257.65,31.1,-8e-05,0.0,0.00813]
[1778710831617,65.6,79257.72,31.1,-8e-05,0.0,0.00813]
[1778710831693,65.6,79262.1,31.1,-8e-05,0.0,0.00795]
[1778710831959,65.6,79270.74,31.1,-7e-05,0.0,0.0078]
[1778710832944,65.6,79270.74,31.1,-7e-05,0.0,0.0078]
[1778710835944,65.6,79278.54,31.1,-7e-05,0.0,0.00767]
[1778710843036,65.6,79281.93,31.1,-7e-05,0.0,0.00761]
[1778710848071,65.6,79284.27,31.1,-7e-05,0.0,0.00757]
[1778710853108,65.6,79284.48,31.1,-7e-05,0.0,0.00757]
[1778710858143,65.6,79278.48,31.1,-7e-05,0.0,0.00767]
[1778710863178,65.6,79280.43,31.1,-7e-05,0.0,0.00763]
[1778710869223,65.6,79279.94,31.1,-7e-05,0.0,0.00764]
[1778710874258,65.6,79278.87,31.1,-7e-05,0.0,0.00766]
[1778710879293,65.6,79278.93,31.1,-7e-05,0.0,0.00766]
[1778710884329,65.6,79277.93,31.1,-7e-05,0.0,0.00768]
[1778710889364,65.6,79277.07,31.1,-7e-05,0.0,0.00769]
[1778710891378,65.6,79281.57,31.1,-7e-05,0.0,0.00751]
[1778710896414,65.6,79281.54,31.1,-7e-05,0.0,0.00752]
[1778710901449,65.6,79283.52,31.1,-7e-05,0.0,0.00748]
[1778710906484,65.6,79283.52,31.1,-7e-05,0.0,0.00748]
[1778710908607,65.6,79283.62,31.1,-7e-05,0.0,0.00748]
[1778710909683,65.6,79283.62,31.1,-7e-05,0.0,0.00748]
[1778710915547,65.6,79284.62,31.1,-7e-05,0.0,0.00746]
[1778710920582,65.6,79284.08,31.1,-7e-05,0.0,0.00747]
[1778710925617,65.6,79282.39,31.1,-7e-05,0.0,0.0075]
[1778710930652,65.6,79282.81,31.1,-7e-05,0.0,0.00749]
[1778710936694,65.6,79282.52,31.1,-7e-05,0.0,0.0075]
[1778710941729,65.6,79282.74,31.1,-7e-05,0.0,0.0075]
[1778710946764,65.6,79282.24,31.1,-7e-05,0.0,0.0075]
[1778710951799,65.6,79280.72,31.1,-7e-05,0.0,0.00743]
[1778710955832,65.6,79266.99,31.1,-7e-05,0.0,0.00766]
[1778710960867,65.6,79263.71,31.1,-7e-05,0.0,0.00771]
[1778710965902,65.6,79269.16,31.1,-7e-05,0.0,0.00762]
[1778710969930,65.6,79257.0,31.1,-7e-05,0.0,0.00783]
[1778710975972,65.6,79252.58,31.1,-7e-05,0.0,0.0079]
[1778710980000,65.6,79259.89,31.1,-7e-05,0.0,0.00778]
[1778710985035,65.6,79258.69,31.1,-7e-05,0.0,0.0078]
[1778710988258,65.6,79258.69,31.1,-7e-05,0.0,0.0078]
[1778710994098,65.6,79260.17,31.1,-7e-05,0.0,0.00777]
[1778710995255,65.6,79260.17,31.1,-7e-05,0.0,0.00777]
[1778711001147,65.6,79256.59,31.1,-7e-05,0.0,0.00783]
[1778711006182,65.6,79253.3,31.1,-7e-05,0.0,0.00789]
[1778711014238,65.6,79246.65,31.1,-7e-05,0.0,0.0079]
[1778711016253,65.6,79255.16,31.1,-7e-05,0.0,0.00775]
[1778711018266,65.6,79265.31,31.1,-7e-05,0.0,0.00758]
[1778711023302,65.6,79267.26,31.1,-7e-05,0.0,0.00755]
[1778711026323,65.6,79259.46,31.1,-7e-05,0.0,0.00768]
[1778711031358,65.6,79260.63,31.1,-7e-05,0.0,0.00766]
[1778711037407,65.6,79260.72,31.1,-7e-05,0.0,0.00766]
[1778711042437,65.6,79266.64,31.1,-7e-05,0.0,0.00756]
[1778711047472,65.6,79266.5,31.1,-7e-05,0.0,0.00756]
[1778711052507,65.6,79267.43,31.1,-7e-05,0.0,0.00755]
[1778711057542,65.6,79268.27,31.1,-7e-05,0.0,0.00753]
[1778711062577,65.6,79273.44,31.1,-7e-05,0.0,0.00745]
[1778711068619,65.6,79273.11,31.1,-7e-05,0.0,0.00745]
[1778711071640,65.6,79275.56,31.1,-7e-05,0.0,0.00732]
[1778711073654,65.6,79285.19,31.1,-7e-05,0.0,0.00716]
[1778711078689,65.6,79286.39,31.1,-7e-05,0.0,0.00714]
[1778711083724,65.6,79286.51,31.1,-7e-05,0.0,0.00714]
[1778711088759,65.6,79286.9,31.1,-7e-05,0.0,0.00713]
[1778711091780,65.6,79296.51,31.1,-7e-05,0.0,0.00698]
[1778711096815,65.6,79296.47,31.1,-7e-05,0.0,0.00699]
[1778711101850,65.6,79296.61,31.1,-7e-05,0.0,0.00698]
[1778711106885,65.6,79296.15,31.1,-7e-05,0.0,0.00699]
[1778711111920,65.6,79293.39,31.1,-7e-05,0.0,0.00703]
[1778711115948,65.6,79300.85,31.1,-6e-05,0.0,0.00692]
[1778711117962,65.6,79293.45,31.1,-7e-05,0.0,0.00703]
[1778711122323,65.6,79293.13,31.1,-7e-05,0.0,0.00704]
[1778711123289,65.6,79292.74,31.1,-7e-05,0.0,0.00704]
[1778711129039,65.6,79295.66,31.1,-7e-05,0.0,0.007]
[1778711134074,65.6,79294.78,31.1,-7e-05,0.0,0.00692]
[1778711139109,65.6,79294.86,31.1,-7e-05,0.0,0.00692]
[1778711144144,65.6,79294.78,31.1,-7e-05,0.0,0.00692]
[1778711149179,65.6,79295.63,31.1,-6e-05,0.0,0.0069]
[1778711154214,65.6,79296.42,31.1,-6e-05,0.0,0.00689]
[1778711159250,65.6,79296.15,31.1,-6e-05,0.0,0.0069]
[1778711164284,65.6,79292.86,31.1,-7e-05,0.0,0.00695]
[1778711170039,65.6,79291.89,31.1,-7e-05,0.0,0.00696]
[1778711176368,65.6,79291.99,31.1,-7e-05,0.0,0.00696]
[1778711183417,65.6,79291.3,31.1,-7e-05,0.0,0.00697]
[1778711188453,65.6,79291.64,31.1,-7e-05,0.0,0.00697]
[1778711193488,65.6,79291.84,31.1,-6e-05,0.0,0.00687]
[1778711198523,65.6,79291.89,31.1,-6e-05,0.0,0.00687]
[1778711201545,65.6,79279.47,31.1,-7e-05,0.0,0.00706]
[1778711207587,65.6,79275.1,31.1,-7e-05,0.0,0.00713]
[1778711208328,65.6,79275.1,31.1,-7e-05,0.0,0.00713]
[1778711213630,65.6,79271.65,31.1,-7e-05,0.0,0.00718]
[1778711215258,65.6,79268.58,31.1,-7e-05,0.0,0.00723]
[1778711220680,65.6,79268.23,31.1,-7e-05,0.0,0.00724]
[1778711226724,65.6,79268.38,31.1,-7e-05,0.0,0.00723]
[1778711227731,65.6,79268.36,31.1,-7e-05,0.0,0.00723]
[1778711233773,65.6,79266.14,31.1,-7e-05,0.0,0.00727]
[1778711238808,65.6,79267.6,31.1,-7e-05,0.0,0.00725]
[1778711243843,65.6,79267.41,31.1,-7e-05,0.0,0.00725]
[1778711248878,65.6,79273.0,31.1,-7e-05,0.0,0.00716]
[1778711252906,65.6,79275.73,31.1,-7e-05,0.0,0.00702]
[1778711257942,65.6,79275.79,31.1,-7e-05,0.0,0.00702]
[1778711262977,65.6,79273.69,31.1,-7e-05,0.0,0.00705]
[1778711268013,65.6,79273.49,31.1,-7e-05,0.0,0.00706]
[1778711273048,65.6,79276.03,31.1,-7e-05,0.0,0.00702]
[1778711278083,65.6,79276.13,31.1,-7e-05,0.0,0.00702]
[1778711283118,65.6,79277.16,31.1,-7e-05,0.0,0.007]
[1778711288153,65.6,79277.94,31.1,-7e-05,0.0,0.00699]
[1778711293188,65.6,79277.9,31.1,-7e-05,0.0,0.00699]
[1778711298277,65.6,79280.56,31.1,-7e-05,0.0,0.00695]
[1778711310307,65.6,79280.98,31.1,-7e-05,0.0,0.00694]
[1778711311315,65.6,79287.98,31.1,-6e-05,0.0,0.00674]
[1778711316349,65.6,79293.39,31.1,-6e-05,0.0,0.00666]
[1778711321384,65.6,79298.33,31.1,-6e-05,0.0,0.00659]
[1778711326419,65.6,79298.06,31.1,-6e-05,0.0,0.00659]
[1778711332461,65.6,79298.16,31.1,-6e-05,0.0,0.00659]
[1778711341524,65.6,79298.52,31.1,-6e-05,0.0,0.00659]
[1778711346559,65.6,79298.21,31.1,-6e-05,0.0,0.00659]
[1778711351596,65.6,79296.23,31.1,-6e-05,0.0,0.00662]
[1778711356631,65.6,79295.29,31.1,-6e-05,0.0,0.00663]
[1778711361666,65.6,79295.38,31.1,-6e-05,0.0,0.00663]
[1778711366701,65.6,79296.29,31.1,-6e-05,0.0,0.00662]
[1778711371737,65.6,79295.01,31.1,-6e-05,0.0,0.00655]
[1778711376675,65.6,79294.79,31.1,-6e-05,0.0,0.00655]
[1778711378795,65.6,79294.81,31.1,-6e-05,0.0,0.00655]
[1778711384828,65.6,79290.06,31.1,-6e-05,0.0,0.00662]
[1778711389863,65.6,79293.97,31.1,-6e-05,0.0,0.00656]
[1778711394898,65.6,79297.51,31.1,-6e-05,0.0,0.00651]
[1778711399934,65.6,79297.48,31.1,-6e-05,0.0,0.00651]
[1778711401948,65.6,79288.24,31.1,-6e-05,0.0,0.00665]
[1778711406983,65.6,79285.66,31.1,-6e-05,0.0,0.00668]
[1778711413025,65.6,79282.82,31.1,-6e-05,0.0,0.00673]
[1778711419067,65.6,79282.61,31.1,-6e-05,0.0,0.00673]
[1778711424102,65.6,79276.09,31.1,-6e-05,0.0,0.00683]
[1778711429137,65.6,79273.9,31.1,-6e-05,0.0,0.00686]
[1778711434172,65.6,79273.74,31.1,-6e-05,0.0,0.00677]
[1778711435219,65.6,79273.74,31.1,-6e-05,0.0,0.00677]
[1778711441221,65.6,79268.22,31.1,-6e-05,0.0,0.00685]
[1778711446256,65.6,79274.89,31.1,-6e-05,0.0,0.00675]
[1778711451291,65.6,79274.79,31.1,-6e-05,0.0,0.00675]
[1778711456326,65.6,79277.38,31.1,-6e-05,0.0,0.00672]
[1778711461361,65.6,79277.73,31.1,-6e-05,0.0,0.00671]
[1778711466396,65.6,79277.15,31.1,-6e-05,0.0,0.00672]
[1778711472438,65.6,79276.01,31.1,-6e-05,0.0,0.00674]
[1778711477473,65.6,79276.61,31.1,-6e-05,0.0,0.00673]
[1778711482511,65.6,79287.09,31.1,-6e-05,0.0,0.00657]
[1778711483515,65.6,79298.08,31.1,-6e-05,0.0,0.00641]
[1778711488551,65.6,79299.15,31.1,-6e-05,0.0,0.0064]
[1778711491572,65.6,79301.93,31.1,-6e-05,0.0,0.00627]
[1778711496607,65.6,79301.01,31.1,-6e-05,0.0,0.00628]
[1778711501642,65.6,79301.03,31.1,-6e-05,0.0,0.00628]
[1778711506677,65.6,79301.24,31.1,-6e-05,0.0,0.00628]
[1778711511712,65.6,79305.7,31.1,-6e-05,0.0,0.00622]
[1778711516747,65.6,79305.68,31.1,-6e-05,0.0,0.00622]
[1778711519602,65.6,79306.02,31.1,-6e-05,0.0,0.00621]
[1778711519859,65.6,79306.02,31.1,-6e-05,0.0,0.00621]
[1778711523152,65.6,79305.46,31.1,-6e-05,0.0,0.00622]
[1778711523380,65.6,79305.46,31.1,-6e-05,0.0,0.00622]
[1778711523440,65.6,79305.46,31.1,-6e-05,0.0,0.00622]
[1778711523910,65.6,79302.29,31.1,-6e-05,0.0,0.00627]
[1778711523975,65.6,79249.88,31.1,-7e-05,0.0,0.00704]
[1778711524817,65.6,79234.31,31.1,-7e-05,0.0,0.00729]
[1778711525741,65.6,79234.31,31.1,-7e-05,0.0,0.00729]
[1778711530859,65.6,79231.34,31.1,-7e-05,0.0,0.00734]
[1778711535885,65.6,79229.01,31.1,-7e-05,0.0,0.00738]
[1778711538918,65.6,79211.81,31.1,-7e-05,0.0,0.00766]
[1778711543953,65.6,79213.12,31.1,-7e-05,0.0,0.00764]
[1778711548988,65.6,79216.78,31.1,-7e-05,0.0,0.00758]
[1778711552009,65.6,79220.85,31.1,-7e-05,0.0,0.00741]
[1778711557044,65.6,79222.4,31.1,-7e-05,0.0,0.00738]
[1778711562079,65.6,79216.71,31.1,-7e-05,0.0,0.00748]
[1778711567114,65.6,79211.21,31.1,-7e-05,0.0,0.00757]
[1778711572151,65.6,79210.48,31.1,-7e-05,0.0,0.00758]
[1778711577186,65.6,79215.96,31.1,-7e-05,0.0,0.00749]
[1778711582221,65.6,79214.53,31.1,-7e-05,0.0,0.00751]
[1778711587259,65.6,79213.63,31.1,-7e-05,0.0,0.00753]
[1778711592294,65.6,79213.69,31.1,-7e-05,0.0,0.00753]
[1778711596323,65.6,79220.68,31.1,-7e-05,0.0,0.00741]
[1778711601358,65.6,79219.58,31.1,-7e-05,0.0,0.00743]
[1778711607400,65.6,79220.94,31.1,-7e-05,0.0,0.00741]
[1778711611428,65.6,79221.79,31.1,-7e-05,0.0,0.00729]
[1778711616463,65.6,79224.34,31.1,-7e-05,0.0,0.00725]
[1778711618477,65.6,79233.18,31.1,-7e-05,0.0,0.00711]
[1778711623512,65.6,79232.8,31.1,-7e-05,0.0,0.00712]
[1778711630561,65.6,79233.11,31.1,-7e-05,0.0,0.00711]
[1778711635596,65.6,79232.53,31.1,-7e-05,0.0,0.00712]
[1778711640631,65.6,79232.54,31.1,-7e-05,0.0,0.00712]
[1778711645669,65.6,79232.15,31.1,-7e-05,0.0,0.00713]
[1778711650706,65.6,79232.11,31.1,-7e-05,0.0,0.00713]
[1778711655741,65.6,79231.88,31.1,-7e-05,0.0,0.00713]
[1778711661786,65.6,79233.74,31.1,-7e-05,0.0,0.0071]
[1778711662790,65.6,79241.78,31.1,-7e-05,0.0,0.00698]
[1778711667825,65.6,79245.04,31.1,-7e-05,0.0,0.00693]
[1778711672860,65.6,79245.11,31.1,-6e-05,0.0,0.00683]
[1778711677895,65.6,79246.19,31.1,-6e-05,0.0,0.00681]
[1778711682930,65.6,79244.9,31.1,-6e-05,0.0,0.00683]
[1778711687966,65.6,79244.78,31.1,-6e-05,0.0,0.00684]
[1778711693001,65.6,79244.85,31.1,-6e-05,0.0,0.00684]
[1778711694009,65.6,79252.42,31.1,-6e-05,0.0,0.00672]
[1778711695016,65.6,79259.51,31.1,-6e-05,0.0,0.00661]
[1778711700051,65.6,79260.39,31.1,-6e-05,0.0,0.0066]
[1778711705086,65.6,79259.09,31.1,-6e-05,0.0,0.00662]
[1778711711128,65.6,79258.57,31.1,-6e-05,0.0,0.00663]
[1778711714272,65.6,79258.63,31.1,-6e-05,0.0,0.00663]
[1778711714321,65.6,79251.14,31.1,-6e-05,0.0,0.00674]
[1778711715156,65.6,79236.97,31.1,-7e-05,0.0,0.00696]
[1778711715878,65.6,79236.97,31.1,-7e-05,0.0,0.00696]
[1778711721199,65.6,79240.43,31.1,-7e-05,0.0,0.0069]
[1778711726234,65.6,79238.93,31.1,-7e-05,0.0,0.00693]
[1778711731269,65.6,79238.99,31.1,-6e-05,0.0,0.00683]
[1778711736304,65.6,79239.0,31.1,-6e-05,0.0,0.00683]
[1778711742347,65.6,79239.18,31.1,-6e-05,0.0,0.00683]
[1778711747382,65.6,79240.02,31.1,-6e-05,0.0,0.00681]
[1778711748388,65.6,79231.64,31.1,-7e-05,0.0,0.00694]
[1778711754430,65.6,79234.05,31.1,-7e-05,0.0,0.00691]
[1778711761479,65.6,79234.12,31.1,-7e-05,0.0,0.00691]
[1778711763494,65.6,79244.17,31.1,-6e-05,0.0,0.00675]
[1778711768529,65.6,79235.0,31.1,-7e-05,0.0,0.00689]
[1778711773564,65.6,79234.2,31.1,-7e-05,0.0,0.0069]
[1778711778599,65.6,79237.59,31.1,-7e-05,0.0,0.00685]
[1778711783635,65.6,79238.09,31.1,-6e-05,0.0,0.00684]
[1778711788670,65.6,79239.12,31.1,-6e-05,0.0,0.00683]
[1778711793705,65.6,79238.83,31.1,-6e-05,0.0,0.00674]
[1778711798740,65.6,79239.01,31.1,-6e-05,0.0,0.00674]
[1778711803775,65.6,79239.47,31.1,-6e-05,0.0,0.00673]
[1778711809817,65.6,79239.47,31.1,-6e-05,0.0,0.00673]
[1778711813846,65.6,79250.72,31.1,-6e-05,0.0,0.00656]
[1778711818880,65.6,79253.62,31.1,-6e-05,0.0,0.00652]
[1778711823915,65.6,79256.52,31.1,-6e-05,0.0,0.00648]
[1778711828952,65.6,79255.26,31.1,-6e-05,0.0,0.0065]
[1778711833985,65.6,79254.34,31.1,-6e-05,0.0,0.00651]
[1778711840031,65.6,79247.56,31.1,-6e-05,0.0,0.00661]
[1778711846073,65.6,79245.8,31.1,-6e-05,0.0,0.00663]
[1778711851108,65.6,79245.08,31.1,-6e-05,0.0,0.00655]
[1778711856145,65.6,79244.71,31.1,-6e-05,0.0,0.00656]
[1778711861178,65.6,79244.07,31.1,-6e-05,0.0,0.00657]
[1778711866213,65.6,79243.77,31.1,-6e-05,0.0,0.00657]
[1778711874270,65.6,79243.13,31.1,-6e-05,0.0,0.00658]
[1778711881319,65.6,79248.09,31.1,-6e-05,0.0,0.00651]
[1778711886354,65.6,79247.48,31.1,-6e-05,0.0,0.00652]
[1778711891389,65.6,79250.45,31.1,-6e-05,0.0,0.00648]
[1778711896424,65.6,79250.2,31.1,-6e-05,0.0,0.00648]
[1778711901463,65.6,79250.03,31.1,-6e-05,0.0,0.00648]
[1778711907506,65.6,79250.27,31.1,-6e-05,0.0,0.00648]
[1778711912542,65.6,79250.13,31.1,-6e-05,0.0,0.00639]
[1778711917577,65.6,79249.85,31.1,-6e-05,0.0,0.00639]
[1778711922612,65.6,79249.99,31.1,-6e-05,0.0,0.00639]
[1778711927647,65.6,79249.08,31.1,-6e-05,0.0,0.0064]
[1778711932682,65.6,79249.3,31.1,-6e-05,0.0,0.0064]
[1778711937717,65.6,79248.93,31.1,-6e-05,0.0,0.00641]
[1778711942752,65.6,79245.81,31.1,-6e-05,0.0,0.00645]
[1778711945773,65.6,79255.03,31.1,-6e-05,0.0,0.00632]
[1778711950808,65.6,79255.4,31.1,-6e-05,0.0,0.00631]
[1778711955845,65.6,79254.24,31.1,-6e-05,0.0,0.00633]
[1778711956852,65.6,79245.24,31.1,-6e-05,0.0,0.00646]
[1778711961887,65.6,79246.54,31.1,-6e-05,0.0,0.00644]
[1778711966923,65.6,79253.94,31.1,-6e-05,0.0,0.00634]
[1778711971959,65.6,79254.93,31.1,-6e-05,0.0,0.00623]
[1778711978002,65.6,79254.34,31.1,-6e-05,0.0,0.00624]
[1778711983037,65.6,79255.71,31.1,-6e-05,0.0,0.00622]
[1778711988073,65.6,79255.82,31.1,-6e-05,0.0,0.00622]
[1778711993108,65.6,79262.13,31.1,-6e-05,0.0,0.00613]
[1778711995122,65.6,79270.4,31.1,-6e-05,0.0,0.00602]
[1778712000157,65.6,79277.16,31.1,-6e-05,0.0,0.00593]
[1778712005192,65.6,79279.27,31.1,-6e-05,0.0,0.0059]
[1778712006199,65.6,79287.83,31.1,-5e-05,0.0,0.00579]
[1778712007308,65.6,79287.83,31.1,-5e-05,0.0,0.00579]
[1778712013753,65.6,79287.55,31.1,-5e-05,0.0,0.00579]
[1778712019290,65.6,79286.86,31.1,-5e-05,0.0,0.0058]
[1778712024325,65.6,79298.41,31.1,-5e-05,0.0,0.00565]
[1778712029361,65.6,79291.16,31.1,-5e-05,0.0,0.00574]
[1778712032383,65.6,79292.43,31.1,-5e-05,0.0,0.00565]
[1778712037418,65.6,79293.4,31.1,-5e-05,0.0,0.00563]
[1778712041764,65.6,79293.51,31.1,-5e-05,0.0,0.00563]
[1778712042453,65.6,79313.11,31.1,-5e-05,0.0,0.00539]
[1778712043122,65.6,79313.11,31.1,-5e-05,0.0,0.00539]
[1778712048495,65.6,79311.96,31.1,-5e-05,0.0,0.0054]
[1778712053530,65.6,79316.35,31.1,-5e-05,0.0,0.00535]
[1778712058565,65.6,79316.13,31.1,-5e-05,0.0,0.00535]
[1778712059305,65.6,79316.13,31.1,-5e-05,0.0,0.00535]
[1778712064607,65.6,79317.44,31.1,-5e-05,0.0,0.00533]
[1778712068636,65.6,79334.45,31.1,-5e-05,0.0,0.00513]
[1778712073671,65.6,79334.92,31.1,-5e-05,0.0,0.00512]
[1778712078706,65.6,79333.92,31.1,-5e-05,0.0,0.00514]
[1778712083741,65.6,79346.31,31.1,-5e-05,0.0,0.00499]
[1778712088776,65.6,79347.38,31.1,-5e-05,0.0,0.00498]
[1778712093811,65.6,79347.18,31.1,-5e-05,0.0,0.00491]
[1778712098846,65.6,79348.5,31.1,-5e-05,0.0,0.0049]
[1778712103881,65.6,79354.3,31.1,-5e-05,0.0,0.00483]
[1778712106172,65.6,79355.71,31.1,-4e-05,0.0,0.00482]
[1778712109923,65.6,79364.23,31.1,-4e-05,0.0,0.00472]
[1778712114958,65.6,79365.16,31.1,-4e-05,0.0,0.00471]
[1778712115965,65.6,79373.04,31.1,-4e-05,0.0,0.00463]
[1778712121000,65.6,79373.01,31.1,-4e-05,0.0,0.00463]
[1778712126036,65.6,79373.05,31.1,-4e-05,0.0,0.00463]
[1778712130603,65.6,79374.77,31.1,-4e-05,0.0,0.00461]
[1778712131554,65.6,79372.02,31.1,-4e-05,0.0,0.00464]
[1778712134092,65.6,79359.07,31.1,-4e-05,0.0,0.00478]
[1778712139127,65.6,79358.24,31.1,-4e-05,0.0,0.00479]
[1778712144162,65.6,79359.33,31.1,-4e-05,0.0,0.00478]
[1778712147183,65.6,79372.85,31.1,-4e-05,0.0,0.00463]
[1778712150204,65.6,79380.54,31.1,-4e-05,0.0,0.00455]
[1778712151211,65.6,79381.08,31.1,-4e-05,0.0,0.00448]
[1778712156247,65.6,79377.37,31.1,-4e-05,0.0,0.00451]
[1778712161282,65.6,79378.43,31.1,-4e-05,0.0,0.0045]
[1778712166317,65.6,79380.08,31.1,-4e-05,0.0,0.00449]
[1778712170345,65.6,79370.95,31.1,-4e-05,0.0,0.00458]
[1778712174373,65.6,79363.98,31.1,-4e-05,0.0,0.00466]
[1778712179408,65.6,79367.43,31.1,-4e-05,0.0,0.00462]
[1778712184443,65.6,79365.12,31.1,-4e-05,0.0,0.00464]
[1778712189478,65.6,79364.21,31.1,-4e-05,0.0,0.00465]
[1778712194513,65.6,79364.49,31.1,-4e-05,0.0,0.00465]
[1778712199548,65.6,79363.98,31.1,-4e-05,0.0,0.00466]
[1778712201562,65.6,79371.74,31.1,-4e-05,0.0,0.00457]
[1778712206597,65.6,79367.56,31.1,-4e-05,0.0,0.00462]
[1778712211632,65.6,79376.97,31.1,-4e-05,0.0,0.00445]
[1778712219688,65.6,79375.93,31.1,-4e-05,0.0,0.00446]
[1778712225730,65.6,79376.07,31.1,-4e-05,0.0,0.00446]
[1778712230765,65.6,79376.52,31.1,-4e-05,0.0,0.00446]
[1778712236807,65.6,79374.8,31.1,-4e-05,0.0,0.00448]
[1778712246877,65.6,79375.41,31.1,-4e-05,0.0,0.00447]
[1778712251912,65.6,79373.98,31.1,-4e-05,0.0,0.00448]
[1778712256947,65.6,79374.58,31.1,-4e-05,0.0,0.00448]
[1778712261982,65.6,79374.63,31.1,-4e-05,0.0,0.00448]
[1778712267017,65.6,79373.96,31.1,-4e-05,0.0,0.00448]
[1778712272052,65.6,79370.02,31.1,-4e-05,0.0,0.00446]
[1778712277088,65.6,79371.95,31.1,-4e-05,0.0,0.00444]
[1778712282123,65.6,79371.49,31.1,-4e-05,0.0,0.00444]
[1778712287158,65.6,79378.25,31.1,-4e-05,0.0,0.00437]
[1778712292193,65.6,79380.77,31.1,-4e-05,0.0,0.00435]
[1778712297228,65.6,79380.8,31.1,-4e-05,0.0,0.00435]
[1778712303270,65.6,79379.5,31.1,-4e-05,0.0,0.00436]
[1778712308305,65.6,79379.26,31.1,-4e-05,0.0,0.00436]
[1778712313340,65.6,79379.75,31.1,-4e-05,0.0,0.00436]
[1778712318375,65.6,79383.89,31.1,-4e-05,0.0,0.00432]
[1778712324417,65.6,79383.93,31.1,-4e-05,0.0,0.00432]
[1778712328445,65.6,79397.35,31.1,-4e-05,0.0,0.00418]
[1778712333480,65.6,79397.33,31.1,-4e-05,0.0,0.00412]
[1778712340529,65.6,79398.05,31.1,-4e-05,0.0,0.00412]
[1778712345631,65.6,79400.46,31.1,-4e-05,0.0,0.00409]
[1778712350669,65.6,79399.22,31.1,-4e-05,0.0,0.00411]
[1778712356711,65.6,79399.2,31.1,-4e-05,0.0,0.00411]
[1778712361746,65.6,79400.54,31.1,-4e-05,0.0,0.00409]
[1778712366782,65.6,79405.16,31.1,-4e-05,0.0,0.00405]
[1778712371817,65.6,79409.25,31.1,-4e-05,0.0,0.00401]
[1778712376852,65.6,79410.58,31.1,-4e-05,0.0,0.004]
[1778712381887,65.6,79414.28,31.1,-4e-05,0.0,0.00396]
[1778712386922,65.6,79413.84,31.1,-4e-05,0.0,0.00397]
[1778712391957,65.6,79417.67,31.1,-4e-05,0.0,0.00387]
[1778712396993,65.6,79417.03,31.1,-4e-05,0.0,0.00388]
[1778712402029,65.6,79417.81,31.1,-4e-05,0.0,0.00387]
[1778712404043,65.6,79431.78,31.1,-3e-05,0.0,0.00375]
[1778712409078,65.6,79430.6,31.1,-3e-05,0.0,0.00376]
[1778712414113,65.6,79431.11,31.1,-3e-05,0.0,0.00375]
[1778712420155,65.6,79426.49,31.1,-4e-05,0.0,0.00379]
[1778712423176,65.6,79434.18,31.1,-3e-05,0.0,0.00373]
[1778712428211,65.6,79433.63,31.1,-3e-05,0.0,0.00373]
[1778712433247,65.6,79439.49,31.1,-3e-05,0.0,0.00368]
[1778712438282,65.6,79439.73,31.1,-3e-05,0.0,0.00368]
[1778712443317,65.6,79440.68,31.1,-3e-05,0.0,0.00367]
[1778712448352,65.6,79438.39,31.1,-3e-05,0.0,0.00369]
[1778712453387,65.6,79434.85,31.1,-3e-05,0.0,0.00366]
[1778712459429,65.6,79436.45,31.1,-3e-05,0.0,0.00365]
[1778712464464,65.6,79437.18,31.1,-3e-05,0.0,0.00364]
[1778712465471,65.6,79444.74,31.1,-3e-05,0.0,0.00358]
[1778712470506,65.6,79445.61,31.1,-3e-05,0.0,0.00357]
[1778712475541,65.6,79447.27,31.1,-3e-05,0.0,0.00356]
[1778712480576,65.6,79445.91,31.1,-3e-05,0.0,0.00357]
[1778712481583,65.6,79433.84,31.1,-3e-05,0.0,0.00367]
[1778712486618,65.6,79432.15,31.1,-3e-05,0.0,0.00369]
[1778712491653,65.6,79432.35,31.1,-3e-05,0.0,0.00369]
[1778712497695,65.6,79430.12,31.1,-3e-05,0.0,0.00371]
[1778712501723,65.6,79421.0,31.1,-3e-05,0.0,0.00379]
[1778712506758,65.6,79417.82,31.1,-4e-05,0.0,0.00381]
[1778712511793,65.6,79418.16,31.1,-3e-05,0.0,0.00375]
[1778712516829,65.6,79418.88,31.1,-3e-05,0.0,0.00375]
[1778712521867,65.6,79418.17,31.1,-3e-05,0.0,0.00375]
[1778712522874,65.6,79409.74,31.1,-4e-05,0.0,0.00383]
[1778712527910,65.6,79408.22,31.1,-4e-05,0.0,0.00384]
[1778712532945,65.6,79402.6,31.1,-4e-05,0.0,0.00389]
[1778712538987,65.6,79397.28,31.1,-4e-05,0.0,0.00394]
[1778712541001,65.6,79388.88,31.1,-4e-05,0.0,0.00402]
[1778712546036,65.6,79395.14,31.1,-4e-05,0.0,0.00396]
[1778712551071,65.6,79395.35,31.1,-4e-05,0.0,0.00396]
[1778712556106,65.6,79390.85,31.1,-4e-05,0.0,0.004]
[1778712561141,65.6,79387.03,31.1,-4e-05,0.0,0.00404]
[1778712566176,65.6,79391.41,31.1,-4e-05,0.0,0.004]
[1778712571211,65.6,79391.12,31.1,-4e-05,0.0,0.00394]
[1778712576246,65.6,79391.43,31.1,-4e-05,0.0,0.00394]
[1778712581281,65.6,79389.89,31.1,-4e-05,0.0,0.00395]
[1778712583076,65.6,79390.0,31.1,-4e-05,0.0,0.00395]
[1778712588330,65.6,79390.16,31.1,-4e-05,0.0,0.00395]
[1778712593365,65.6,79391.08,31.1,-4e-05,0.0,0.00394]
[1778712594203,65.6,79391.08,31.1,-4e-05,0.0,0.00394]
[1778712599407,65.6,79390.84,31.1,-4e-05,0.0,0.00394]
[1778712600181,65.6,79390.84,31.1,-4e-05,0.0,0.00394]
[1778712601211,65.6,79390.87,31.1,-4e-05,0.0,0.00394]
[1778712605449,65.6,79406.08,31.1,-4e-05,0.0,0.0038]
[1778712608685,65.6,79406.88,31.1,-4e-05,0.0,0.0038]
[1778712614512,65.6,79405.86,31.1,-4e-05,0.0,0.00381]
[1778712619547,65.6,79405.03,31.1,-4e-05,0.0,0.00381]
[1778712624582,65.6,79409.75,31.1,-3e-05,0.0,0.00377]
[1778712629617,65.6,79410.45,31.1,-3e-05,0.0,0.00376]
[1778712634652,65.6,79409.3,31.1,-3e-05,0.0,0.00372]
[1778712639687,65.6,79415.29,31.1,-3e-05,0.0,0.00367]
[1778712644722,65.6,79414.66,31.1,-3e-05,0.0,0.00367]
[1778712648750,65.6,79406.77,31.1,-3e-05,0.0,0.00374]
[1778712655802,65.6,79404.3,31.1,-3e-05,0.0,0.00376]
[1778712660837,65.6,79404.75,31.1,-3e-05,0.0,0.00376]
[1778712665872,65.6,79404.54,31.1,-3e-05,0.0,0.00376]
[1778712678965,65.6,79408.98,31.1,-3e-05,0.0,0.00372]
[1778712685012,65.6,79412.52,31.1,-3e-05,0.0,0.00369]
[1778712690044,65.6,79412.78,31.1,-3e-05,0.0,0.00369]
[1778712695079,65.6,79411.49,31.1,-3e-05,0.0,0.00364]
[1778712700117,65.6,79410.63,31.1,-3e-05,0.0,0.00365]
[1778712704145,65.6,79417.77,31.1,-3e-05,0.0,0.00359]
[1778712713209,65.6,79424.5,31.1,-3e-05,0.0,0.00353]
[1778712719251,65.6,79426.75,31.1,-3e-05,0.0,0.00351]
[1778712722272,65.6,79435.23,31.1,-3e-05,0.0,0.00344]
[1778712727307,65.6,79438.89,31.1,-3e-05,0.0,0.00341]
[1778712733349,65.6,79440.28,31.1,-3e-05,0.0,0.0034]
[1778712738384,65.6,79442.09,31.1,-3e-05,0.0,0.00339]
[1778712741604,65.6,79441.23,31.1,-3e-05,0.0,0.0034]
[1778712742633,65.6,79440.99,31.1,-3e-05,0.0,0.0034]
[1778712750469,65.6,79441.28,31.1,-3e-05,0.0,0.0034]
[1778712755503,65.6,79439.46,31.1,-3e-05,0.0,0.00336]
[1778712760538,65.6,79436.14,31.1,-3e-05,0.0,0.00338]
[1778712766580,65.6,79439.44,31.1,-3e-05,0.0,0.00336]
[1778712772622,65.6,79438.29,31.1,-3e-05,0.0,0.00337]
[1778712779671,65.6,79438.34,31.1,-3e-05,0.0,0.00337]
[1778712785713,65.6,79438.62,31.1,-3e-05,0.0,0.00336]
[1778712790748,65.6,79439.01,31.1,-3e-05,0.0,0.00336]
[1778712795783,65.6,79439.0,31.1,-3e-05,0.0,0.00336]
[1778712800819,65.6,79439.6,31.1,-3e-05,0.0,0.00336]
[1778712806861,65.6,79434.14,31.1,-3e-05,0.0,0.0034]
[1778712811896,65.6,79429.48,31.1,-3e-05,0.0,0.00338]
[1778712816931,65.6,79430.11,31.1,-3e-05,0.0,0.00338]
[1778712821966,65.6,79430.23,31.1,-3e-05,0.0,0.00338]
[1778712827001,65.6,79430.22,31.1,-3e-05,0.0,0.00338]
[1778712833043,65.6,79428.79,31.1,-3e-05,0.0,0.00339]
[1778712839086,65.6,79429.68,31.1,-3e-05,0.0,0.00338]
[1778712845128,65.6,79429.43,31.1,-3e-05,0.0,0.00339]
[1778712850169,65.6,79429.44,31.1,-3e-05,0.0,0.00339]
[1778712858226,65.6,79429.64,31.1,-3e-05,0.0,0.00338]
[1778712863261,65.6,79429.36,31.1,-3e-05,0.0,0.00339]
[1778712875346,65.6,79429.72,31.1,-3e-05,0.0,0.00333]
[1778712880381,65.6,79429.32,31.1,-3e-05,0.0,0.00333]
[1778712885416,65.6,79429.26,31.1,-3e-05,0.0,0.00333]
[1778712890451,65.6,79429.7,31.1,-3e-05,0.0,0.00333]
[1778712896493,65.6,79429.78,31.1,-3e-05,0.0,0.00333]
[1778712901528,65.6,79429.53,31.1,-3e-05,0.0,0.00333]
[1778712906563,65.6,79432.61,31.1,-3e-05,0.0,0.00331]
[1778712910593,65.6,79413.42,31.1,-3e-05,0.0,0.00346]
[1778712915628,65.6,79397.48,31.1,-3e-05,0.0,0.0036]
[1778712921670,65.6,79395.66,31.1,-3e-05,0.0,0.00361]
[1778712926705,65.6,79395.47,31.1,-3e-05,0.0,0.00361]
[1778712930737,65.6,79405.53,31.1,-3e-05,0.0,0.00353]
[1778712933758,65.6,79405.75,31.1,-3e-05,0.0,0.00347]
[1778712934503,65.6,79405.75,31.1,-3e-05,0.0,0.00347]
[1778712934772,65.6,79419.02,31.1,-3e-05,0.0,0.00336]
[1778712935775,65.6,79430.21,31.1,-3e-05,0.0,0.00328]
[1778712936345,65.6,79430.21,31.1,-3e-05,0.0,0.00328]
[1778712936972,65.6,79428.58,31.1,-3e-05,0.0,0.00329]
[1778712937289,65.6,79428.58,31.1,-3e-05,0.0,0.00329]
[1778712942824,65.6,79424.39,31.1,-3e-05,0.0,0.00332]
[1778712947859,65.6,79423.18,31.1,-3e-05,0.0,0.00333]
[1778712952894,65.6,79424.07,31.1,-3e-05,0.0,0.00332]
[1778712958936,65.6,79419.03,31.1,-3e-05,0.0,0.00336]
[1778712962964,65.6,79411.55,31.1,-3e-05,0.0,0.00342]
[1778712967999,65.6,79406.6,31.1,-3e-05,0.0,0.00346]
[1778712973035,65.6,79405.68,31.1,-3e-05,0.0,0.00347]
[1778712978069,65.6,79400.55,31.1,-3e-05,0.0,0.00351]
[1778712983104,65.6,79401.8,31.1,-3e-05,0.0,0.0035]
[1778712988139,65.6,79402.04,31.1,-3e-05,0.0,0.0035]
[1778712994181,65.6,79390.99,31.1,-3e-05,0.0,0.00354]
[1778712999216,65.6,79386.69,31.1,-3e-05,0.0,0.00358]
[1778713004251,65.6,79378.0,31.1,-3e-05,0.0,0.00365]
[1778713012309,65.6,79381.98,31.1,-3e-05,0.0,0.00362]
[1778713017344,65.6,79399.49,31.1,-3e-05,0.0,0.00347]
[1778713022379,65.6,79400.38,31.1,-3e-05,0.0,0.00346]
[1778713027414,65.6,79399.79,31.1,-3e-05,0.0,0.00347]
[1778713033456,65.6,79399.62,31.1,-3e-05,0.0,0.00347]
[1778713036482,65.6,79391.2,31.1,-3e-05,0.0,0.00354]
[1778713044539,65.6,79388.14,31.1,-3e-05,0.0,0.00356]
[1778713050581,65.6,79388.47,31.1,-3e-05,0.0,0.00356]
[1778713055616,65.6,79389.37,31.1,-3e-05,0.0,0.0035]
[1778713062665,65.6,79389.72,31.1,-3e-05,0.0,0.0035]
[1778713063673,65.6,79398.93,31.1,-3e-05,0.0,0.00342]
[1778713064679,65.6,79410.77,31.1,-3e-05,0.0,0.00332]
[1778713069715,65.6,79413.66,31.1,-3e-05,0.0,0.0033]
[1778713078778,65.6,79413.54,31.1,-3e-05,0.0,0.0033]
[1778713083813,65.6,79418.51,31.1,-3e-05,0.0,0.00326]
[1778713088850,65.6,79417.96,31.1,-3e-05,0.0,0.00327]
[1778713093884,65.6,79418.01,31.1,-3e-05,0.0,0.00327]
[1778713098920,65.6,79420.16,31.1,-3e-05,0.0,0.00325]
[1778713103954,65.6,79422.44,31.1,-3e-05,0.0,0.00323]
[1778713116038,65.6,79422.44,31.1,-3e-05,0.0,0.00318]
[1778713121073,65.6,79419.01,31.1,-3e-05,0.0,0.00321]
[1778713128122,65.6,79419.26,31.1,-3e-05,0.0,0.00321]
[1778713128869,65.6,79419.26,31.1,-3e-05,0.0,0.00321]
[1778713134164,65.6,79419.03,31.1,-3e-05,0.0,0.00321]
[1778713140207,65.6,79419.15,31.1,-3e-05,0.0,0.00321]
[1778713145242,65.6,79416.73,31.1,-3e-05,0.0,0.00323]
[1778713149270,65.6,79407.94,31.1,-3e-05,0.0,0.0033]
[1778713154305,65.6,79405.3,31.1,-3e-05,0.0,0.00332]
[1778713159340,65.6,79405.0,31.1,-3e-05,0.0,0.00332]
[1778713165383,65.6,79402.19,31.1,-3e-05,0.0,0.00334]
[1778713170418,65.6,79402.09,31.1,-3e-05,0.0,0.00334]
[1778713171425,65.6,79402.07,31.1,-3e-05,0.0,0.00329]
[1778713176460,65.6,79404.81,31.1,-3e-05,0.0,0.00327]
[1778713182502,65.6,79405.13,31.1,-3e-05,0.0,0.00327]
[1778713190558,65.6,79405.54,31.1,-3e-05,0.0,0.00326]
[1778713198620,65.6,79404.3,31.1,-3e-05,0.0,0.00327]
[1778713203655,65.6,79405.41,31.1,-3e-05,0.0,0.00326]
[1778713208690,65.6,79408.49,31.1,-3e-05,0.0,0.00324]
[1778713213725,65.6,79407.93,31.1,-3e-05,0.0,0.00324]
[1778713218760,65.6,79409.07,31.1,-3e-05,0.0,0.00324]
[1778713223795,65.6,79410.18,31.1,-3e-05,0.0,0.00323]
[1778713228830,65.6,79409.95,31.1,-3e-05,0.0,0.00323]
[1778713236886,65.6,79410.07,31.1,-3e-05,0.0,0.00318]
[1778713241921,65.6,79409.9,31.1,-3e-05,0.0,0.00318]
[1778713246956,65.6,79421.02,31.1,-3e-05,0.0,0.00309]
[1778713251991,65.6,79427.88,31.1,-3e-05,0.0,0.00304]
[1778713254314,65.6,79427.6,31.1,-3e-05,0.0,0.00305]
[1778713260047,65.6,79427.54,31.1,-3e-05,0.0,0.00305]
[1778713261234,65.6,79427.54,31.1,-3e-05,0.0,0.00305]
[1778713267097,65.6,79429.15,31.1,-3e-05,0.0,0.00303]
[1778713272132,65.6,79431.47,31.1,-3e-05,0.0,0.00302]
[1778713274146,65.6,79440.36,31.1,-3e-05,0.0,0.00295]
[1778713278741,65.6,79443.68,31.1,-3e-05,0.0,0.00293]
[1778713279186,65.6,79464.66,31.1,-3e-05,0.0,0.00279]
[1778713280481,65.6,79464.93,31.1,-3e-05,0.0,0.00278]
[1778713286234,65.6,79458.49,31.1,-3e-05,0.0,0.00283]
[1778713291269,65.6,79459.42,31.1,-3e-05,0.0,0.00278]
[1778713297311,65.6,79458.85,31.1,-3e-05,0.0,0.00278]
[1778713302346,65.6,79458.56,31.1,-3e-05,0.0,0.00278]
[1778713305626,65.6,79458.18,31.1,-3e-05,0.0,0.00278]
[1778713305693,65.6,79450.52,31.1,-3e-05,0.0,0.00284]
[1778713307204,65.6,79450.52,31.1,-3e-05,0.0,0.00284]
[1778713307273,65.6,79429.75,31.1,-3e-05,0.0,0.00298]
[1778713312416,65.6,79426.49,31.1,-3e-05,0.0,0.00301]
[1778713319465,65.6,79426.63,31.1,-3e-05,0.0,0.003]
[1778713322486,65.6,79407.83,31.1,-3e-05,0.0,0.00314]
[1778713325507,65.6,79414.71,31.1,-3e-05,0.0,0.00309]
[1778713330542,65.6,79413.75,31.1,-3e-05,0.0,0.0031]
[1778713333563,65.6,79405.62,31.1,-3e-05,0.0,0.00316]
[1778713338598,65.6,79405.64,31.1,-3e-05,0.0,0.00316]
[1778713345647,65.6,79405.39,31.1,-3e-05,0.0,0.00316]
[1778713351689,65.6,79405.79,31.1,-3e-05,0.0,0.00311]
[1778713352602,65.6,79405.79,31.1,-3e-05,0.0,0.00311]
[1778713353630,65.6,79405.44,31.1,-3e-05,0.0,0.00311]
[1778713356725,65.6,79412.49,31.1,-3e-05,0.0,0.00306]
[1778713363775,65.6,79410.57,31.1,-3e-05,0.0,0.00307]
[1778713368813,65.6,79414.64,31.1,-3e-05,0.0,0.00304]
[1778713373848,65.6,79414.99,31.1,-3e-05,0.0,0.00304]
[1778713378883,65.6,79407.65,31.1,-3e-05,0.0,0.0031]
[1778713380898,65.6,79394.57,31.1,-3e-05,0.0,0.00319]
[1778713385932,65.6,79391.44,31.1,-3e-05,0.0,0.00322]
[1778713390967,65.6,79383.32,31.1,-3e-05,0.0,0.00328]
[1778713397009,65.6,79381.77,31.1,-3e-05,0.0,0.00329]
[1778713405065,65.6,79381.48,31.1,-3e-05,0.0,0.0033]
[1778713410100,65.6,79381.57,31.1,-3e-05,0.0,0.0033]
[1778713415135,65.6,79375.25,31.1,-3e-05,0.0,0.00329]
[1778713420170,65.6,79373.34,31.1,-3e-05,0.0,0.00331]
[1778713426213,65.6,79372.31,31.1,-3e-05,0.0,0.00332]
[1778713427220,65.6,79364.58,31.1,-3e-05,0.0,0.00338]
[1778713433263,65.6,79361.24,31.1,-3e-05,0.0,0.00341]
[1778713437291,65.6,79352.45,31.1,-3e-05,0.0,0.00348]
[1778713441319,65.6,79362.85,31.1,-3e-05,0.0,0.00339]
[1778713443333,65.6,79371.79,31.1,-3e-05,0.0,0.00332]
[1778713446354,65.6,79367.53,31.1,-3e-05,0.0,0.00335]
[1778713449375,65.6,79364.95,31.1,-3e-05,0.0,0.00338]
[1778713454410,65.6,79363.25,31.1,-3e-05,0.0,0.00339]
[1778713459469,65.6,79368.34,31.1,-3e-05,0.0,0.00335]
[1778713462481,65.6,79355.34,31.1,-3e-05,0.0,0.00345]
[1778713471544,65.6,79359.74,31.1,-3e-05,0.0,0.00336]
[1778713476579,65.6,79372.88,31.1,-3e-05,0.0,0.00326]
[1778713481614,65.6,79372.1,31.1,-3e-05,0.0,0.00327]
[1778713485642,65.6,79356.32,31.1,-3e-05,0.0,0.00339]
[1778713490677,65.6,79350.15,31.1,-3e-05,0.0,0.00344]
[1778713495712,65.6,79339.65,31.1,-3e-05,0.0,0.00353]
[1778713500747,65.6,79339.09,31.1,-3e-05,0.0,0.00353]
[1778713506500,65.6,79341.98,31.1,-3e-05,0.0,0.00351]
[1778713505783,65.6,79350.31,31.1,-3e-05,0.0,0.00344]
[1778713506790,65.6,79361.76,31.1,-3e-05,0.0,0.00335]
[1778713507578,65.6,79361.76,31.1,-3e-05,0.0,0.00335]
[1778713512832,65.6,79357.46,31.1,-3e-05,0.0,0.00338]
[1778713517867,65.6,79351.39,31.1,-3e-05,0.0,0.00343]
[1778713522907,65.6,79352.24,31.1,-3e-05,0.0,0.00343]
[1778713527943,65.6,79352.32,31.1,-3e-05,0.0,0.00342]
[1778713531970,65.6,79361.93,31.1,-3e-05,0.0,0.00329]
[1778713533984,65.6,79369.67,31.1,-3e-05,0.0,0.00323]
[1778713539019,65.6,79371.36,31.1,-3e-05,0.0,0.00322]
[1778713544054,65.6,79367.98,31.1,-3e-05,0.0,0.00325]
[1778713548082,65.6,79375.04,31.1,-3e-05,0.0,0.00319]
[1778713553117,65.6,79389.11,31.1,-3e-05,0.0,0.00309]
[1778713558152,65.6,79388.11,31.1,-3e-05,0.0,0.00309]
[1778713563189,65.6,79387.36,31.1,-3e-05,0.0,0.0031]
[1778713568224,65.6,79378.04,31.1,-3e-05,0.0,0.00317]
[1778713573259,65.6,79378.43,31.1,-3e-05,0.0,0.00317]
[1778713575273,65.6,79371.11,31.1,-3e-05,0.0,0.00322]
[1778713580308,65.6,79361.83,31.1,-3e-05,0.0,0.00329]
[1778713585343,65.6,79362.73,31.1,-3e-05,0.0,0.00329]
[1778713592392,65.6,79363.07,31.1,-3e-05,0.0,0.00323]
[1778713597427,65.6,79382.74,31.1,-3e-05,0.0,0.00308]
[1778713602462,65.6,79382.9,31.1,-3e-05,0.0,0.00308]
[1778713607497,65.6,79381.86,31.1,-3e-05,0.0,0.00309]
[1778713612532,65.6,79386.1,31.1,-3e-05,0.0,0.00306]
[1778713617567,65.6,79385.47,31.1,-3e-05,0.0,0.00306]
[1778713622602,65.6,79386.84,31.1,-3e-05,0.0,0.00305]
[1778713627637,65.6,79387.56,31.1,-3e-05,0.0,0.00305]
[1778713633679,65.6,79387.75,31.1,-3e-05,0.0,0.00305]
[1778713639721,65.6,79388.05,31.1,-3e-05,0.0,0.00304]
[1778713641595,65.6,79388.05,31.1,-3e-05,0.0,0.00304]
[1778713641735,65.6,79378.09,31.1,-3e-05,0.0,0.00312]
[1778713643360,65.6,79378.09,31.1,-3e-05,0.0,0.00312]
[1778713643456,65.6,79363.36,31.1,-3e-05,0.0,0.00323]
[1778713648849,65.6,79363.0,31.1,-3e-05,0.0,0.00323]
[1778713653885,65.6,79365.18,31.1,-3e-05,0.0,0.00317]
[1778713658919,65.6,79357.94,31.1,-3e-05,0.0,0.00322]
[1778713663954,65.6,79359.12,31.1,-3e-05,0.0,0.00321]
[1778713668989,65.6,79359.38,31.1,-3e-05,0.0,0.00321]
[1778713674024,65.6,79359.13,31.1,-3e-05,0.0,0.00321]
[1778713686112,65.6,79357.45,31.1,-3e-05,0.0,0.00323]
[1778713691147,65.6,79353.93,31.1,-3e-05,0.0,0.00325]
[1778713693161,65.6,79365.04,31.1,-3e-05,0.0,0.00317]
[1778713694168,65.6,79374.52,31.1,-3e-05,0.0,0.0031]
[1778713695177,65.6,79388.11,31.1,-3e-05,0.0,0.003]
[1778713700211,65.6,79383.67,31.1,-3e-05,0.0,0.00303]
[1778713705246,65.6,79381.33,31.1,-3e-05,0.0,0.00304]
[1778713710281,65.6,79381.24,31.1,-3e-05,0.0,0.00305]
[1778713715316,65.6,79376.77,31.1,-3e-05,0.0,0.00303]
[1778713720351,65.6,79376.78,31.1,-3e-05,0.0,0.00303]
[1778713725386,65.6,79375.09,31.1,-3e-05,0.0,0.00304]
[1778713730421,65.6,79374.76,31.1,-3e-05,0.0,0.00304]
[1778713739487,65.6,79374.74,31.1,-3e-05,0.0,0.00304]
[1778713745529,65.6,79374.82,31.1,-3e-05,0.0,0.00304]
[1778713750570,65.6,79380.61,31.1,-3e-05,0.0,0.003]
[1778713752583,65.6,79390.43,31.1,-3e-05,0.0,0.00293]
[1778713757621,65.6,79391.08,31.1,-3e-05,0.0,0.00293]
[1778713762656,65.6,79394.05,31.1,-3e-05,0.0,0.0029]
[1778713767691,65.6,79393.21,31.1,-3e-05,0.0,0.00291]
[1778713771719,65.6,79394.15,31.1,-3e-05,0.0,0.00286]
[1778713776754,65.6,79394.25,31.1,-3e-05,0.0,0.00286]
[1778713781789,65.6,79390.94,31.1,-3e-05,0.0,0.00288]
[1778713786824,65.6,79388.9,31.1,-3e-05,0.0,0.00289]
[1778713791859,65.6,79387.99,31.1,-3e-05,0.0,0.0029]
[1778713796894,65.6,79388.44,31.1,-3e-05,0.0,0.0029]
[1778713801929,65.6,79385.65,31.1,-3e-05,0.0,0.00292]
[1778713806065,65.6,79383.82,31.1,-3e-05,0.0,0.00293]
[1778713806069,65.6,79376.09,31.1,-3e-05,0.0,0.00299]
[1778713806973,65.6,79349.28,31.1,-3e-05,0.0,0.00319]
[1778713808792,65.6,79349.28,31.1,-3e-05,0.0,0.00319]
[1778713813019,65.6,79333.24,31.1,-3e-05,0.0,0.00331]
[1778713818054,65.6,79334.6,31.1,-3e-05,0.0,0.0033]
[1778713825103,65.6,79333.36,31.1,-3e-05,0.0,0.00331]
[1778713828124,65.6,79342.23,31.1,-3e-05,0.0,0.00324]
[1778713831150,65.6,79344.34,31.1,-3e-05,0.0,0.00317]
[1778713836185,65.6,79343.93,31.1,-3e-05,0.0,0.00318]
[1778713841222,65.6,79341.11,31.1,-3e-05,0.0,0.0032]
[1778713843352,65.6,79341.07,31.1,-3e-05,0.0,0.0032]
[1778713844226,65.6,79341.07,31.1,-3e-05,0.0,0.0032]
[1778713849282,65.6,79340.44,31.1,-3e-05,0.0,0.0032]
[1778713855324,65.6,79340.35,31.1,-3e-05,0.0,0.0032]
[1778713861367,65.6,79342.11,31.1,-3e-05,0.0,0.00319]
[1778713865395,65.6,79352.01,31.1,-3e-05,0.0,0.00311]
[1778713870430,65.6,79355.22,31.1,-3e-05,0.0,0.00309]
[1778713875465,65.6,79357.3,31.1,-3e-05,0.0,0.00307]
[1778713882514,65.6,79363.59,31.1,-3e-05,0.0,0.00303]
[1778713888556,65.6,79363.84,31.1,-3e-05,0.0,0.00303]
[1778713891577,65.6,79363.68,31.1,-3e-05,0.0,0.00298]
[1778713896612,65.6,79370.15,31.1,-3e-05,0.0,0.00293]
[1778713908696,65.6,79369.81,31.1,-3e-05,0.0,0.00293]
[1778713913731,65.6,79363.7,31.1,-3e-05,0.0,0.00298]
[1778713918766,65.6,79362.54,31.1,-3e-05,0.0,0.00299]
[1778713924808,65.6,79368.96,31.1,-3e-05,0.0,0.00294]
[1778713929843,65.6,79372.57,31.1,-3e-05,0.0,0.00291]
[1778713936892,65.6,79372.28,31.1,-3e-05,0.0,0.00292]
[1778713941927,65.6,79368.07,31.1,-3e-05,0.0,0.00295]
[1778713943941,65.6,79358.35,31.1,-3e-05,0.0,0.00302]
[1778713948976,65.6,79358.3,31.1,-3e-05,0.0,0.00302]
[1778713955018,65.6,79357.93,31.1,-3e-05,0.0,0.00297]
[1778713960053,65.6,79357.38,31.1,-3e-05,0.0,0.00298]
[1778713963601,65.6,79357.51,31.1,-3e-05,0.0,0.00297]
[1778713964685,65.6,79357.61,31.1,-3e-05,0.0,0.00297]
[1778713967102,65.6,79368.5,31.1,-3e-05,0.0,0.0029]
[1778713972137,65.6,79370.82,31.1,-3e-05,0.0,0.00288]
[1778713975158,65.6,79363.73,31.1,-3e-05,0.0,0.00293]
[1778713982207,65.6,79362.77,31.1,-3e-05,0.0,0.00294]
[1778713987242,65.6,79362.42,31.1,-3e-05,0.0,0.00294]
[1778713991270,65.6,79350.2,31.1,-3e-05,0.0,0.00303]
[1778713996305,65.6,79348.77,31.1,-3e-05,0.0,0.00304]
[1778714001340,65.6,79352.21,31.1,-3e-05,0.0,0.00301]
[1778714006375,65.6,79354.06,31.1,-3e-05,0.0,0.003]
[1778714011410,65.6,79355.19,31.1,-3e-05,0.0,0.00294]
[1778714016445,65.6,79351.33,31.1,-3e-05,0.0,0.00297]
[1778714023498,65.6,79353.61,31.1,-3e-05,0.0,0.00295]
[1778714030547,65.6,79353.1,31.1,-3e-05,0.0,0.00296]
[1778714035582,65.6,79348.87,31.1,-3e-05,0.0,0.00299]
[1778714040617,65.6,79348.82,31.1,-3e-05,0.0,0.00299]
[1778714045652,65.6,79352.18,31.1,-3e-05,0.0,0.00296]
[1778714046558,65.6,79352.18,31.1,-3e-05,0.0,0.00296]
[1778714047666,65.6,79374.45,31.1,-3e-05,0.0,0.00281]
[1778714048312,65.6,79374.45,31.1,-3e-05,0.0,0.00281]
[1778714049964,65.6,79374.54,31.1,-3e-05,0.0,0.00281]
[1778714051334,65.6,79377.05,31.1,-3e-05,0.0,0.00279]
[1778714053251,65.6,79375.23,31.1,-3e-05,0.0,0.0028]
[1778714054355,65.6,79373.52,31.1,-3e-05,0.0,0.00281]
[1778714059751,65.6,79366.35,31.1,-3e-05,0.0,0.00286]
[1778714065793,65.6,79366.75,31.1,-3e-05,0.0,0.00286]
[1778714071835,65.6,79363.4,31.1,-3e-05,0.0,0.00284]
[1778714076870,65.6,79359.93,31.1,-3e-05,0.0,0.00286]
[1778714080898,65.6,79352.01,31.1,-3e-05,0.0,0.00292]
[1778714085933,65.6,79350.86,31.1,-3e-05,0.0,0.00293]
[1778714091975,65.6,79350.8,31.1,-3e-05,0.0,0.00293]
[1778714097010,65.6,79350.64,31.1,-3e-05,0.0,0.00293]
[1778714105067,65.6,79350.4,31.1,-3e-05,0.0,0.00293]
[1778714111110,65.6,79350.35,31.1,-3e-05,0.0,0.00293]
[1778714117152,65.6,79349.22,31.1,-3e-05,0.0,0.00294]
[1778714122187,65.6,79345.59,31.1,-3e-05,0.0,0.00296]
[1778714127224,65.6,79346.2,31.1,-3e-05,0.0,0.00296]
[1778714132259,65.6,79352.53,31.1,-3e-05,0.0,0.00287]
[1778714138935,65.6,79352.78,31.1,-3e-05,0.0,0.00287]
[1778714144343,65.6,79353.57,31.1,-3e-05,0.0,0.00286]
[1778714145350,65.6,79338.74,31.1,-3e-05,0.0,0.00297]
[1778714151392,65.6,79333.69,31.1,-3e-05,0.0,0.003]
[1778714156234,65.6,79337.99,31.1,-3e-05,0.0,0.00297]
[1778714161462,65.6,79336.8,31.1,-3e-05,0.0,0.00298]
[1778714162967,65.6,79336.8,31.1,-3e-05,0.0,0.00298]
[1778714169518,65.6,79336.9,31.1,-3e-05,0.0,0.00298]
[1778714174556,65.6,79342.79,31.1,-3e-05,0.0,0.00294]
[1778714185633,65.6,79342.79,31.1,-3e-05,0.0,0.00294]
[1778714190668,65.6,79342.31,31.1,-3e-05,0.0,0.00294]
[1778714191675,65.6,79342.16,31.1,-3e-05,0.0,0.00289]
[1778714201745,65.6,79342.16,31.1,-3e-05,0.0,0.00289]
[1778714206780,65.6,79341.08,31.1,-3e-05,0.0,0.0029]
[1778714211815,65.6,79341.85,31.1,-3e-05,0.0,0.00289]
[1778714216850,65.6,79342.87,31.1,-3e-05,0.0,0.00289]
[1778714222892,65.6,79352.29,31.1,-3e-05,0.0,0.00282]
[1778714223899,65.6,79361.11,31.1,-3e-05,0.0,0.00276]
[1778714228937,65.6,79365.21,31.1,-3e-05,0.0,0.00273]
[1778714234979,65.6,79366.4,31.1,-3e-05,0.0,0.00273]
[1778714242028,65.6,79367.01,31.1,-3e-05,0.0,0.00272]
[1778714247067,65.6,79363.87,31.1,-3e-05,0.0,0.00274]
[1778714251095,65.6,79364.69,31.1,-3e-05,0.0,0.00269]
[1778714256130,65.6,79364.24,31.1,-3e-05,0.0,0.0027]
[1778714261165,65.6,79364.71,31.1,-3e-05,0.0,0.00269]
[1778714266200,65.6,79364.1,31.1,-3e-05,0.0,0.0027]
[1778714271235,65.6,79361.54,31.1,-3e-05,0.0,0.00271]
[1778714280299,65.6,79358.53,31.1,-3e-05,0.0,0.00273]
[1778714285334,65.6,79362.16,31.1,-3e-05,0.0,0.00271]
[1778714292383,65.6,79362.04,31.1,-3e-05,0.0,0.00271]
[1778714297418,65.6,79362.42,31.1,-3e-05,0.0,0.00271]
[1778714302453,65.6,79361.61,31.1,-3e-05,0.0,0.00271]
[1778714306481,65.6,79354.62,31.1,-3e-05,0.0,0.00276]
[1778714311517,65.6,79351.11,31.1,-3e-05,0.0,0.00274]
[1778714317559,65.6,79356.01,31.1,-3e-05,0.0,0.0027]
[1778714322594,65.6,79361.1,31.1,-2e-05,0.0,0.00267]
[1778714327629,65.6,79367.89,31.1,-2e-05,0.0,0.00263]
[1778714330650,65.6,79356.18,31.1,-3e-05,0.0,0.0027]
[1778714331657,65.6,79346.89,31.1,-3e-05,0.0,0.00277]
[1778714334678,65.6,79337.14,31.1,-3e-05,0.0,0.00283]
[1778714339713,65.6,79334.04,31.1,-3e-05,0.0,0.00285]
[1778714345755,65.6,79334.35,31.1,-3e-05,0.0,0.00285]
[1778714350795,65.6,79330.4,31.1,-3e-05,0.0,0.00288]
[1778714355832,65.6,79326.49,31.1,-3e-05,0.0,0.00291]
[1778714361874,65.6,79319.6,31.1,-3e-05,0.0,0.00296]
[1778714373964,65.6,79319.6,31.1,-3e-05,0.0,0.00291]
[1778714381013,65.6,79319.14,31.1,-3e-05,0.0,0.00291]
[1778714386048,65.6,79325.92,31.1,-3e-05,0.0,0.00286]
[1778714391083,65.6,79327.29,31.1,-3e-05,0.0,0.00286]
[1778714396118,65.6,79329.3,31.1,-3e-05,0.0,0.00284]
[1778714401153,65.6,79329.23,31.1,-3e-05,0.0,0.00284]
[1778714406188,65.6,79329.39,31.1,-3e-05,0.0,0.00284]
[1778714411223,65.6,79327.29,31.1,-3e-05,0.0,0.00286]
[1778714416258,65.6,79327.31,31.1,-3e-05,0.0,0.00285]
[1778714420286,65.6,79335.17,31.1,-3e-05,0.0,0.0028]
[1778714425322,65.6,79339.45,31.1,-3e-05,0.0,0.00277]
[1778714431367,65.6,79339.37,31.1,-3e-05,0.0,0.00273]
[1778714437409,65.6,79339.23,31.1,-3e-05,0.0,0.00273]
[1778714445466,65.6,79339.26,31.1,-3e-05,0.0,0.00273]
[1778714452515,65.6,79340.47,31.1,-3e-05,0.0,0.00272]
[1778714457549,65.6,79340.51,31.1,-3e-05,0.0,0.00272]
[1778714458558,65.6,79348.42,31.1,-2e-05,0.0,0.00267]
[1778714464599,65.6,79354.52,31.1,-2e-05,0.0,0.00263]
[1778714469634,65.6,79358.11,31.1,-2e-05,0.0,0.0026]
[1778714474669,65.6,79360.26,31.1,-2e-05,0.0,0.00259]
[1778714479704,65.6,79361.72,31.1,-2e-05,0.0,0.00258]
[1778714482725,65.6,79352.66,31.1,-2e-05,0.0,0.00264]
[1778714488777,65.6,79351.08,31.1,-2e-05,0.0,0.00265]
[1778714492795,65.6,79350.97,31.1,-2e-05,0.0,0.0026]
[1778714497830,65.6,79350.83,31.1,-2e-05,0.0,0.00261]
[1778714503872,65.6,79345.89,31.1,-2e-05,0.0,0.00264]
[1778714509914,65.6,79337.71,31.1,-3e-05,0.0,0.00269]
[1778714514949,65.6,79339.42,31.1,-3e-05,0.0,0.00268]
[1778714521998,65.6,79338.63,31.1,-3e-05,0.0,0.00269]
[1778714527033,65.6,79339.35,31.1,-3e-05,0.0,0.00268]
[1778714529048,65.6,79347.82,31.1,-2e-05,0.0,0.00263]
[1778714534108,65.6,79350.97,31.1,-2e-05,0.0,0.0026]
[1778714541132,65.6,79359.14,31.1,-2e-05,0.0,0.00255]
[1778714546167,65.6,79358.7,31.1,-2e-05,0.0,0.00256]
[1778714551202,65.6,79358.45,31.1,-2e-05,0.0,0.00251]
[1778714557244,65.6,79358.45,31.1,-2e-05,0.0,0.00251]
[1778714562279,65.6,79358.38,31.1,-2e-05,0.0,0.00251]
[1778714568321,65.6,79358.4,31.1,-2e-05,0.0,0.00251]
[1778714573356,65.6,79358.37,31.1,-2e-05,0.0,0.00251]
[1778714574602,65.6,79358.37,31.1,-2e-05,0.0,0.00251]
[1778714574679,65.6,79358.37,31.1,-2e-05,0.0,0.00251]
[1778714584433,65.6,79358.69,31.1,-2e-05,0.0,0.00251]
[1778714585440,65.6,79366.41,31.1,-2e-05,0.0,0.00247]
[1778714590475,65.6,79368.57,31.1,-2e-05,0.0,0.00245]
[1778714595510,65.6,79367.34,31.1,-2e-05,0.0,0.00246]
[1778714600545,65.6,79369.22,31.1,-2e-05,0.0,0.00245]
[1778714605580,65.6,79378.4,31.1,-2e-05,0.0,0.00239]
[1778714610615,65.6,79382.2,31.1,-2e-05,0.0,0.00237]
[1778714611622,65.6,79382.55,31.1,-2e-05,0.0,0.00233]
[1778714616657,65.6,79382.85,31.1,-2e-05,0.0,0.00233]
[1778714622699,65.6,79379.5,31.1,-2e-05,0.0,0.00235]
[1778714627734,65.6,79379.43,31.1,-2e-05,0.0,0.00235]
[1778714632769,65.6,79373.96,31.1,-2e-05,0.0,0.00238]
[1778714637804,65.6,79369.03,31.1,-2e-05,0.0,0.00241]
[1778714642841,65.6,79372.8,31.1,-2e-05,0.0,0.00239]
[1778714647875,65.6,79378.83,31.1,-2e-05,0.0,0.00235]
[1778714654924,65.6,79379.23,31.1,-2e-05,0.0,0.00235]
[1778714659959,65.6,79384.86,31.1,-2e-05,0.0,0.00231]
[1778714664994,65.6,79386.59,31.1,-2e-05,0.0,0.0023]
[1778714669026,65.6,79378.88,31.1,-2e-05,0.0,0.00235]
[1778714672047,65.6,79381.97,31.1,-2e-05,0.0,0.00229]
[1778714673054,65.6,79383.66,31.1,-2e-05,0.0,0.00228]
[1778714677082,65.6,79384.57,31.1,-2e-05,0.0,0.00228]
[1778714682118,65.6,79387.18,31.1,-2e-05,0.0,0.00226]
[1778714687153,65.6,79388.75,31.1,-2e-05,0.0,0.00225]
[1778714692188,65.6,79388.15,31.1,-2e-05,0.0,0.00226]
[1778714697223,65.6,79383.78,31.1,-2e-05,0.0,0.00228]
[1778714703265,65.6,79382.29,31.1,-2e-05,0.0,0.00229]
[1778714710314,65.6,79385.68,31.1,-2e-05,0.0,0.00227]
[1778714715349,65.6,79385.79,31.1,-2e-05,0.0,0.00227]
[1778714721391,65.6,79386.83,31.1,-2e-05,0.0,0.00226]
[1778714726427,65.6,79388.24,31.1,-2e-05,0.0,0.00226]
[1778714731462,65.6,79388.72,31.1,-2e-05,0.0,0.00222]
[1778714737504,65.6,79385.15,31.1,-2e-05,0.0,0.00224]
[1778714745560,65.6,79382.04,31.1,-2e-05,0.0,0.00225]
[1778714751602,65.6,79378.75,31.1,-2e-05,0.0,0.00227]
[1778714755633,65.6,79393.86,31.1,-2e-05,0.0,0.00219]
[1778714760668,65.6,79398.5,31.1,-2e-05,0.0,0.00216]
[1778714764718,65.6,79406.23,31.1,-2e-05,0.0,0.00212]
[1778714769753,65.6,79407.01,31.1,-2e-05,0.0,0.00212]
[1778714774790,65.6,79412.05,31.1,-2e-05,0.0,0.00209]
[1778714779825,65.6,79410.1,31.1,-2e-05,0.0,0.0021]
[1778714784858,65.6,79410.98,31.1,-2e-05,0.0,0.00209]
[1778714789894,65.6,79411.37,31.1,-2e-05,0.0,0.00209]
[1778714791907,65.6,79410.7,31.1,-2e-05,0.0,0.00206]
[1778714796942,65.6,79410.63,31.1,-2e-05,0.0,0.00206]
[1778714801978,65.6,79410.41,31.1,-2e-05,0.0,0.00206]
[1778714807013,65.6,79411.21,31.1,-2e-05,0.0,0.00206]
[1778714812048,65.6,79402.71,31.1,-2e-05,0.0,0.0021]
[1778714817083,65.6,79384.9,31.1,-2e-05,0.0,0.0022]
[1778714822118,65.6,79386.17,31.1,-2e-05,0.0,0.00219]
[1778714827153,65.6,79390.41,31.1,-2e-05,0.0,0.00217]
[1778714832189,65.6,79388.97,31.1,-2e-05,0.0,0.00218]
[1778714837224,65.6,79395.65,31.1,-2e-05,0.0,0.00214]
[1778714842259,65.6,79399.67,31.1,-2e-05,0.0,0.00212]
[1778714847294,65.6,79394.73,31.1,-2e-05,0.0,0.00214]
[1778714851323,65.6,79400.96,31.1,-2e-05,0.0,0.00207]
[1778714856358,65.6,79400.65,31.1,-2e-05,0.0,0.00208]
[1778714862401,65.6,79396.96,31.1,-2e-05,0.0,0.0021]
[1778714867436,65.6,79394.84,31.1,-2e-05,0.0,0.00211]
[1778714872471,65.6,79387.53,31.1,-2e-05,0.0,0.00215]
[1778714878513,65.6,79383.94,31.1,-2e-05,0.0,0.00217]
[1778714883548,65.6,79384.31,31.1,-2e-05,0.0,0.00216]
[1778714888583,65.6,79383.93,31.1,-2e-05,0.0,0.00217]
[1778714889914,65.6,79383.93,31.1,-2e-05,0.0,0.00217]
[1778714890597,65.6,79363.34,31.1,-2e-05,0.0,0.00228]
[1778714891604,65.6,79355.6,31.1,-2e-05,0.0,0.00233]
[1778714892480,65.6,79355.6,31.1,-2e-05,0.0,0.00233]
[1778714897646,65.6,79349.61,31.1,-2e-05,0.0,0.00236]
[1778714903688,65.6,79349.22,31.1,-2e-05,0.0,0.00236]
[1778714909730,65.6,79349.0,31.1,-2e-05,0.0,0.00236]
[1778714911744,65.6,79349.25,31.1,-2e-05,0.0,0.00232]
[1778714916779,65.6,79349.0,31.1,-2e-05,0.0,0.00232]
[1778714921814,65.6,79348.8,31.1,-2e-05,0.0,0.00232]
[1778714925843,65.6,79335.52,31.1,-2e-05,0.0,0.0024]
[1778714930878,65.6,79329.62,31.1,-2e-05,0.0,0.00244]
[1778714935913,65.6,79326.37,31.1,-2e-05,0.0,0.00246]
[1778714940949,65.6,79318.89,31.1,-2e-05,0.0,0.00251]
[1778714943342,65.6,79318.91,31.1,-2e-05,0.0,0.00251]
[1778714943911,65.6,79318.91,31.1,-2e-05,0.0,0.00251]
[1778714943975,65.6,79293.88,31.1,-3e-05,0.0,0.00267]
[1778714944979,65.6,79284.86,31.1,-3e-05,0.0,0.00273]
[1778714945233,65.6,79284.86,31.1,-3e-05,0.0,0.00273]
[1778714945879,65.6,79284.86,31.1,-3e-05,0.0,0.00273]
[1778714947244,65.6,79285.46,31.1,-3e-05,0.0,0.00272]
[1778714949041,65.6,79289.97,31.1,-3e-05,0.0,0.00269]
[1778714950253,65.6,79289.79,31.1,-3e-05,0.0,0.00269]
[1778714953932,65.6,79289.57,31.1,-3e-05,0.0,0.0027]
[1778714955054,65.6,79279.56,31.1,-3e-05,0.0,0.00276]
[1778714956328,65.6,79279.56,31.1,-3e-05,0.0,0.00276]
[1778714959123,65.6,79285.18,31.1,-3e-05,0.0,0.00272]
[1778714960258,65.6,79283.9,31.1,-3e-05,0.0,0.00273]
[1778714960349,65.6,79283.9,31.1,-3e-05,0.0,0.00273]
[1778714961272,65.6,79284.4,31.1,-3e-05,0.0,0.00273]
[1778714962355,65.6,79284.65,31.1,-3e-05,0.0,0.00273]
[1778714963995,65.6,79286.16,31.1,-3e-05,0.0,0.00272]
[1778714965376,65.6,79290.39,31.1,-3e-05,0.0,0.00269]
[1778714971179,65.6,79290.99,31.1,-2e-05,0.0,0.00264]
[1778714976214,65.6,79287.54,31.1,-3e-05,0.0,0.00266]
[1778714981249,65.6,79294.34,31.1,-2e-05,0.0,0.00262]
[1778714984270,65.6,79303.99,31.1,-2e-05,0.0,0.00256]
[1778714988298,65.6,79314.82,31.1,-2e-05,0.0,0.00249]
[1778714993333,65.6,79321.02,31.1,-2e-05,0.0,0.00245]
[1778714998368,65.6,79322.83,31.1,-2e-05,0.0,0.00244]
[1778715002811,65.6,79327.65,31.1,-2e-05,0.0,0.00241]
[1778715008438,65.6,79332.13,31.1,-2e-05,0.0,0.00238]
[1778715013477,65.6,79332.72,31.1,-2e-05,0.0,0.00238]
[1778715017505,65.6,79340.34,31.1,-2e-05,0.0,0.00233]
[1778715022542,65.6,79343.68,31.1,-2e-05,0.0,0.00231]
[1778715027577,65.6,79352.07,31.1,-2e-05,0.0,0.00227]
[1778715028362,65.6,79352.07,31.1,-2e-05,0.0,0.00227]
[1778715031605,65.6,79354.32,31.1,-2e-05,0.0,0.00221]
[1778715037647,65.6,79353.7,31.1,-2e-05,0.0,0.00222]
[1778715039661,65.6,79343.17,31.1,-2e-05,0.0,0.00228]
[1778715044696,65.6,79350.59,31.1,-2e-05,0.0,0.00224]
[1778715049732,65.6,79351.06,31.1,-2e-05,0.0,0.00223]
[1778715054767,65.6,79353.98,31.1,-2e-05,0.0,0.00222]
[1778715059802,65.6,79353.22,31.1,-2e-05,0.0,0.00222]
[1778715063833,65.6,79341.65,31.1,-2e-05,0.0,0.00229]
[1778715068868,65.6,79337.82,31.1,-2e-05,0.0,0.00231]
[1778715073903,65.6,79336.83,31.1,-2e-05,0.0,0.00231]
[1778715078938,65.6,79329.38,31.1,-2e-05,0.0,0.00236]
[1778715079945,65.6,79321.25,31.1,-2e-05,0.0,0.00241]
[1778715084980,65.6,79318.9,31.1,-2e-05,0.0,0.00242]
[1778715090020,65.6,79318.32,31.1,-2e-05,0.0,0.00242]
[1778715091027,65.6,79317.83,31.1,-2e-05,0.0,0.00239]
[1778715096062,65.6,79312.84,31.1,-2e-05,0.0,0.00242]
[1778715101097,65.6,79314.53,31.1,-2e-05,0.0,0.00241]
[1778715106133,65.6,79315.5,31.1,-2e-05,0.0,0.0024]
[1778715111168,65.6,79313.34,31.1,-2e-05,0.0,0.00241]
[1778715116203,65.6,79308.47,31.1,-2e-05,0.0,0.00244]
[1778715121238,65.6,79308.0,31.1,-2e-05,0.0,0.00245]
[1778715128287,65.6,79305.83,31.1,-2e-05,0.0,0.00246]
[1778715133322,65.6,79308.07,31.1,-2e-05,0.0,0.00244]
[1778715137376,65.6,79315.13,31.1,-2e-05,0.0,0.0024]
[1778715142411,65.6,79313.77,31.1,-2e-05,0.0,0.00241]
[1778715147446,65.6,79311.83,31.1,-2e-05,0.0,0.00242]
[1778715153488,65.6,79308.93,31.1,-2e-05,0.0,0.0024]
[1778715158523,65.6,79308.2,31.1,-2e-05,0.0,0.0024]
[1778715163558,65.6,79306.13,31.1,-2e-05,0.0,0.00241]
[1778715168593,65.6,79306.74,31.1,-2e-05,0.0,0.00241]
[1778715173631,65.6,79306.41,31.1,-2e-05,0.0,0.00241]
[1778715178666,65.6,79301.75,31.1,-2e-05,0.0,0.00244]
[1778715183701,65.6,79296.0,31.1,-2e-05,0.0,0.00248]
[1778715185604,65.6,79292.88,31.1,-2e-05,0.0,0.0025]
[1778715186317,65.6,79292.82,31.1,-2e-05,0.0,0.0025]
[1778715191652,65.6,79289.99,31.1,-2e-05,0.0,0.00251]
[1778715193772,65.6,79277.8,31.1,-2e-05,0.0,0.00259]
[1778715196793,65.6,79270.81,31.1,-3e-05,0.0,0.00264]
[1778715200827,65.6,79260.86,31.1,-3e-05,0.0,0.0027]
[1778715205862,65.6,79263.12,31.1,-3e-05,0.0,0.00269]
[1778715208883,65.6,79256.25,31.1,-3e-05,0.0,0.00274]
[1778715213918,65.6,79249.06,31.1,-3e-05,0.0,0.00274]
[1778715218954,65.6,79245.48,31.1,-3e-05,0.0,0.00276]
[1778715219961,65.6,79252.14,31.1,-3e-05,0.0,0.00272]
[1778715221975,65.6,79259.1,31.1,-3e-05,0.0,0.00267]
[1778715224352,65.6,79258.12,31.1,-3e-05,0.0,0.00268]
[1778715230031,65.6,79269.53,31.1,-2e-05,0.0,0.0026]
[1778715235066,65.6,79277.73,31.1,-2e-05,0.0,0.00255]
[1778715240101,65.6,79277.33,31.1,-2e-05,0.0,0.00255]
[1778715243122,65.6,79284.46,31.1,-2e-05,0.0,0.00251]
[1778715248157,65.6,79280.57,31.1,-2e-05,0.0,0.00253]
[1778715251080,65.6,79282.44,31.1,-2e-05,0.0,0.00252]
[1778715257220,65.6,79276.78,31.1,-2e-05,0.0,0.00255]
[1778715262255,65.6,79278.19,31.1,-2e-05,0.0,0.00255]
[1778715265276,65.6,79285.9,31.1,-2e-05,0.0,0.0025]
[1778715268111,65.6,79286.24,31.1,-2e-05,0.0,0.00249]
[1778715271318,65.6,79286.86,31.1,-2e-05,0.0,0.00245]
[1778715277360,65.6,79286.51,31.1,-2e-05,0.0,0.00245]
[1778715282395,65.6,79286.45,31.1,-2e-05,0.0,0.00245]
[1778715285145,65.6,79286.6,31.1,-2e-05,0.0,0.00245]
[1778715290451,65.6,79287.25,31.1,-2e-05,0.0,0.00245]
[1778715293647,65.6,79287.56,31.1,-2e-05,0.0,0.00244]
[1778715299514,65.6,79288.11,31.1,-2e-05,0.0,0.00244]
[1778715301529,65.6,79299.58,31.1,-2e-05,0.0,0.00237]
[1778715306564,65.6,79299.37,31.1,-2e-05,0.0,0.00237]
[1778715311599,65.6,79298.67,31.1,-2e-05,0.0,0.00238]
[1778715316634,65.6,79297.93,31.1,-2e-05,0.0,0.00238]
[1778715321671,65.6,79300.61,31.1,-2e-05,0.0,0.00236]
[1778715322678,65.6,79313.83,31.1,-2e-05,0.0,0.00229]
[1778715325699,65.6,79321.28,31.1,-2e-05,0.0,0.00224]
[1778715330735,65.6,79321.51,31.1,-2e-05,0.0,0.00224]
[1778715332749,65.6,79321.94,31.1,-2e-05,0.0,0.0022]
[1778715339801,65.6,79321.61,31.1,-2e-05,0.0,0.0022]
[1778715341815,65.6,79313.36,31.1,-2e-05,0.0,0.00225]
[1778715344734,65.6,79313.48,31.1,-2e-05,0.0,0.00225]
[1778715352892,65.6,79314.21,31.1,-2e-05,0.0,0.00225]
[1778715358333,65.6,79313.7,31.1,-2e-05,0.0,0.00225]
[1778715363969,65.6,79313.96,31.1,-2e-05,0.0,0.00225]
[1778715369005,65.6,79313.7,31.1,-2e-05,0.0,0.00225]
[1778715375046,65.6,79314.32,31.1,-2e-05,0.0,0.00224]
[1778715378798,65.6,79320.76,31.1,-2e-05,0.0,0.00221]
[1778715384109,65.6,79321.54,31.1,-2e-05,0.0,0.0022]
[1778715389144,65.6,79323.27,31.1,-2e-05,0.0,0.00219]
[1778715394179,65.6,79310.41,31.1,-2e-05,0.0,0.00223]
[1778715395831,65.6,79314.9,31.1,-2e-05,0.0,0.0022]
[1778715401230,65.6,79317.62,31.1,-2e-05,0.0,0.00219]
[1778715406265,65.6,79319.02,31.1,-2e-05,0.0,0.00218]
[1778715411300,65.6,79318.97,31.1,-2e-05,0.0,0.00218]
[1778715418350,65.6,79319.12,31.1,-2e-05,0.0,0.00218]
[1778715423385,65.6,79317.63,31.1,-2e-05,0.0,0.00219]
[1778715428420,65.6,79313.91,31.1,-2e-05,0.0,0.00221]
[1778715433455,65.6,79311.73,31.1,-2e-05,0.0,0.00222]
[1778715438490,65.6,79303.44,31.1,-2e-05,0.0,0.00227]
[1778715443525,65.6,79300.95,31.1,-2e-05,0.0,0.00228]
[1778715448560,65.6,79299.75,31.1,-2e-05,0.0,0.00229]
[1778715452588,65.6,79299.22,31.1,-2e-05,0.0,0.00225]
[1778715457967,65.6,79298.78,31.1,-2e-05,0.0,0.00225]
[1778715460646,65.6,79291.6,31.1,-2e-05,0.0,0.0023]
[1778715461653,65.6,79283.99,31.1,-2e-05,0.0,0.00234]
[1778715466689,65.6,79281.78,31.1,-2e-05,0.0,0.00235]
[1778715471724,65.6,79287.63,31.1,-2e-05,0.0,0.00232]
[1778715477766,65.6,79287.61,31.1,-2e-05,0.0,0.00232]
[1778715487967,65.6,79287.71,31.1,-2e-05,0.0,0.00232]
[1778715498913,65.6,79286.64,31.1,-2e-05,0.0,0.00232]
[1778715503948,65.6,79286.45,31.1,-2e-05,0.0,0.00233]
[1778715509991,65.6,79286.93,31.1,-2e-05,0.0,0.00232]
[1778715510999,65.6,79286.87,31.1,-2e-05,0.0,0.00228]
[1778715516034,65.6,79286.77,31.1,-2e-05,0.0,0.00228]
[1778715521069,65.6,79286.7,31.1,-2e-05,0.0,0.00228]
[1778715524085,65.6,79286.56,31.1,-2e-05,0.0,0.00228]
[1778715524096,65.6,79269.27,31.1,-2e-05,0.0,0.00239]
[1778715525101,65.6,79251.13,31.1,-2e-05,0.0,0.0025]
[1778715527257,65.6,79250.37,31.1,-2e-05,0.0,0.0025]
[1778715533158,65.6,79255.13,31.1,-2e-05,0.0,0.00247]
[1778715538193,65.6,79254.94,31.1,-2e-05,0.0,0.00247]
[1778715543228,65.6,79254.19,31.1,-2e-05,0.0,0.00248]
[1778715548263,65.6,79250.46,31.1,-2e-05,0.0,0.0025]
[1778715553298,65.6,79243.96,31.1,-2e-05,0.0,0.00254]
[1778715558334,65.6,79243.79,31.1,-2e-05,0.0,0.00255]
[1778715563369,65.6,79244.18,31.1,-2e-05,0.0,0.00254]
[1778715567398,65.6,79253.14,31.1,-2e-05,0.0,0.00249]
[1778715571426,65.6,79255.12,31.1,-2e-05,0.0,0.00243]
[1778715576463,65.6,79255.93,31.1,-2e-05,0.0,0.00243]
[1778715581595,65.6,79255.77,31.1,-2e-05,0.0,0.00243]
[1778715587541,65.6,79257.39,31.1,-2e-05,0.0,0.00242]
[1778715592576,65.6,79256.31,31.1,-2e-05,0.0,0.00242]
[1778715597611,65.6,79257.09,31.1,-2e-05,0.0,0.00242]
[1778715602646,65.6,79257.99,31.1,-2e-05,0.0,0.00241]
[1778715608688,65.6,79257.44,31.1,-2e-05,0.0,0.00242]
[1778715613723,65.6,79257.15,31.1,-2e-05,0.0,0.00242]
[1778715618758,65.6,79255.75,31.1,-2e-05,0.0,0.00243]
[1778715623793,65.6,79255.8,31.1,-2e-05,0.0,0.00243]
[1778715628828,65.6,79255.59,31.1,-2e-05,0.0,0.00243]
[1778715632856,65.6,79260.19,31.1,-2e-05,0.0,0.00236]
[1778715637891,65.6,79257.48,31.1,-2e-05,0.0,0.00237]
[1778715642926,65.6,79259.01,31.1,-2e-05,0.0,0.00237]
[1778715647962,65.6,79257.72,31.1,-2e-05,0.0,0.00237]
[1778715652997,65.6,79258.38,31.1,-2e-05,0.0,0.00237]
[1778715657332,65.6,79258.28,31.1,-2e-05,0.0,0.00237]
[1778715658360,65.6,79257.42,31.1,-2e-05,0.0,0.00237]
[1778715664075,65.6,79263.79,31.1,-2e-05,0.0,0.00234]
[1778715668562,65.6,79263.89,31.1,-2e-05,0.0,0.00234]
[1778715675153,65.6,79263.53,31.1,-2e-05,0.0,0.00234]
[1778715677078,65.6,79258.51,31.1,-2e-05,0.0,0.00237]
[1778715682203,65.6,79261.72,31.1,-2e-05,0.0,0.00235]
[1778715685597,65.6,79262.72,31.1,-2e-05,0.0,0.00234]
[1778715690259,65.6,79275.07,31.1,-2e-05,0.0,0.00227]
[1778715691266,65.6,79276.57,31.1,-2e-05,0.0,0.00222]
[1778715696303,65.6,79280.79,31.1,-2e-05,0.0,0.0022]
[1778715701338,65.6,79279.56,31.1,-2e-05,0.0,0.00221]
[1778715706373,65.6,79281.66,31.1,-2e-05,0.0,0.00219]
[1778715711143,65.6,79280.78,31.1,-2e-05,0.0,0.0022]
[1778715717451,65.6,79280.79,31.1,-2e-05,0.0,0.0022]
[1778715722485,65.6,79280.95,31.1,-2e-05,0.0,0.0022]
[1778715727520,65.6,79280.17,31.1,-2e-05,0.0,0.0022]
[1778715731551,65.6,79268.5,31.1,-2e-05,0.0,0.00227]
[1778715736586,65.6,79265.43,31.1,-2e-05,0.0,0.00229]
[1778715741621,65.6,79261.51,31.1,-2e-05,0.0,0.00231]
[1778715746656,65.6,79264.59,31.1,-2e-05,0.0,0.00229]
[1778715751691,65.6,79266.38,31.1,-2e-05,0.0,0.00224]
[1778715756726,65.6,79266.77,31.1,-2e-05,0.0,0.00224]
[1778715761761,65.6,79275.16,31.1,-2e-05,0.0,0.00219]
[1778715766796,65.6,79281.89,31.1,-2e-05,0.0,0.00215]
[1778715771836,65.6,79282.15,31.1,-2e-05,0.0,0.00215]
[1778715776866,65.6,79282.78,31.1,-2e-05,0.0,0.00215]
[1778715781901,65.6,79282.67,31.1,-2e-05,0.0,0.00215]
[1778715786936,65.6,79290.19,31.1,-2e-05,0.0,0.00211]
[1778715791971,65.6,79292.78,31.1,-2e-05,0.0,0.00209]
[1778715796605,65.6,79292.78,31.1,-2e-05,0.0,0.00209]
[1778715797676,65.6,79293.04,31.1,-2e-05,0.0,0.00209]
[1778715806069,65.6,79289.41,31.1,-2e-05,0.0,0.00211]
[1778715811104,65.6,79290.5,31.1,-2e-05,0.0,0.00207]
[1778715816139,65.6,79289.72,31.1,-2e-05,0.0,0.00207]
[1778715823188,65.6,79289.9,31.1,-2e-05,0.0,0.00207]
[1778715828223,65.6,79290.24,31.1,-2e-05,0.0,0.00207]
[1778715834266,65.6,79290.57,31.1,-2e-05,0.0,0.00207]
[1778715839301,65.6,79289.89,31.1,-2e-05,0.0,0.00207]
[1778715844336,65.6,79290.38,31.1,-2e-05,0.0,0.00207]
[1778715849373,65.6,79286.41,31.1,-2e-05,0.0,0.00209]
[1778715854406,65.6,79286.31,31.1,-2e-05,0.0,0.00209]
[1778715861455,65.6,79285.49,31.1,-2e-05,0.0,0.0021]
[1778715866490,65.6,79284.12,31.1,-2e-05,0.0,0.0021]
[1778715871525,65.6,79291.13,31.1,-2e-05,0.0,0.00203]
[1778715876560,65.6,79293.01,31.1,-2e-05,0.0,0.00202]
[1778715881595,65.6,79294.33,31.1,-2e-05,0.0,0.00201]
[1778715889651,65.6,79293.66,31.1,-2e-05,0.0,0.00202]
[1778715896700,65.6,79294.16,31.1,-2e-05,0.0,0.00201]
[1778715901739,65.6,79290.28,31.1,-2e-05,0.0,0.00203]
[1778715902746,65.6,79297.63,31.1,-2e-05,0.0,0.002]
[1778715907781,65.6,79301.41,31.1,-2e-05,0.0,0.00198]
[1778715912816,65.6,79301.76,31.1,-2e-05,0.0,0.00197]
[1778715917851,65.6,79302.36,31.1,-2e-05,0.0,0.00197]
[1778715922886,65.6,79303.54,31.1,-2e-05,0.0,0.00197]
[1778715927921,65.6,79303.33,31.1,-2e-05,0.0,0.00197]
[1778715932957,65.6,79297.34,31.1,-2e-05,0.0,0.00196]
[1778715937991,65.6,79290.56,31.1,-2e-05,0.0,0.002]
[1778715943026,65.6,79294.99,31.1,-2e-05,0.0,0.00197]
[1778715950075,65.6,79295.21,31.1,-2e-05,0.0,0.00197]
[1778715954271,65.6,79294.26,31.1,-2e-05,0.0,0.00198]
[1778715961106,65.6,79294.32,31.1,-2e-05,0.0,0.00198]
[1778715961220,65.6,79294.32,31.1,-2e-05,0.0,0.00198]
[1778715967194,65.6,79294.12,31.1,-2e-05,0.0,0.00198]
[1778715974243,65.6,79294.02,31.1,-2e-05,0.0,0.00198]
[1778715977264,65.6,79287.26,31.1,-2e-05,0.0,0.00201]
[1778715982299,65.6,79287.61,31.1,-2e-05,0.0,0.00201]
[1778715983306,65.6,79289.24,31.1,-2e-05,0.0,0.002]
[1778715987334,65.6,79289.64,31.1,-2e-05,0.0,0.002]
[1778715991362,65.6,79288.74,31.1,-2e-05,0.0,0.00197]
[1778715996397,65.6,79287.68,31.1,-2e-05,0.0,0.00197]
[1778716004453,65.6,79288.58,31.1,-2e-05,0.0,0.00197]
[1778716009488,65.6,79289.24,31.1,-2e-05,0.0,0.00197]
[1778716014523,65.6,79287.89,31.1,-2e-05,0.0,0.00197]
[1778716020565,65.6,79287.3,31.1,-2e-05,0.0,0.00198]
[1778716025600,65.6,79288.45,31.1,-2e-05,0.0,0.00197]
[1778716031643,65.6,79291.79,31.1,-2e-05,0.0,0.00195]
[1778716036678,65.6,79293.12,31.1,-2e-05,0.0,0.00195]
[1778716043726,65.6,79293.26,31.1,-2e-05,0.0,0.00195]
[1778716050780,65.6,79294.0,31.1,-2e-05,0.0,0.00194]
[1778716059843,65.6,79293.96,31.1,-2e-05,0.0,0.00191]
[1778716064883,65.6,79293.92,31.1,-2e-05,0.0,0.00191]
[1778716069918,65.6,79293.92,31.1,-2e-05,0.0,0.00191]
[1778716074954,65.6,79293.92,31.1,-2e-05,0.0,0.00191]
[1778716080996,65.6,79293.93,31.1,-2e-05,0.0,0.00191]
[1778716086031,65.6,79293.67,31.1,-2e-05,0.0,0.00191]
[1778716091066,65.6,79293.7,31.1,-2e-05,0.0,0.00191]
[1778716097108,65.6,79292.82,31.1,-2e-05,0.0,0.00191]
[1778716102144,65.6,79298.26,31.1,-2e-05,0.0,0.00189]
[1778716107181,65.6,79302.19,31.1,-2e-05,0.0,0.00187]
[1778716112216,65.6,79302.4,31.1,-2e-05,0.0,0.00183]
[1778716117251,65.6,79304.46,31.1,-2e-05,0.0,0.00182]
[1778716122286,65.6,79303.7,31.1,-2e-05,0.0,0.00183]
[1778716127321,65.6,79303.63,31.1,-2e-05,0.0,0.00183]
[1778716132356,65.6,79303.67,31.1,-2e-05,0.0,0.00183]
[1778716137391,65.6,79303.65,31.1,-2e-05,0.0,0.00183]
[1778716142426,65.6,79298.94,31.1,-2e-05,0.0,0.00185]
[1778716147461,65.6,79298.5,31.1,-2e-05,0.0,0.00185]
[1778716152496,65.6,79294.64,31.1,-2e-05,0.0,0.00187]
[1778716155517,65.6,79286.74,31.1,-2e-05,0.0,0.00191]
[1778716160552,65.6,79285.4,31.1,-2e-05,0.0,0.00191]
[1778716165587,65.6,79278.67,31.1,-2e-05,0.0,0.00195]
[1778716170622,65.6,79279.85,31.1,-2e-05,0.0,0.00194]
[1778716171629,65.6,79279.86,31.1,-2e-05,0.0,0.00191]
[1778716176667,65.6,79274.77,31.1,-2e-05,0.0,0.00193]
[1778716183716,65.6,79274.2,31.1,-2e-05,0.0,0.00194]
[1778716188751,65.6,79274.13,31.1,-2e-05,0.0,0.00194]
[1778716193786,65.6,79274.26,31.1,-2e-05,0.0,0.00194]
[1778716198821,65.6,79270.94,31.1,-2e-05,0.0,0.00195]
[1778716203856,65.6,79267.47,31.1,-2e-05,0.0,0.00197]
[1778716208892,65.6,79264.51,31.1,-2e-05,0.0,0.00198]
[1778716213927,65.6,79263.85,31.1,-2e-05,0.0,0.00199]
[1778716218962,65.6,79262.33,31.1,-2e-05,0.0,0.002]
[1778716223997,65.6,79262.58,31.1,-2e-05,0.0,0.00199]
[1778716230258,65.6,79262.12,31.1,-2e-05,0.0,0.002]
[1778716231046,65.6,79262.09,31.1,-2e-05,0.0,0.00196]
[1778716233912,65.6,79262.02,31.1,-2e-05,0.0,0.00196]
[1778716240109,65.6,79261.6,31.1,-2e-05,0.0,0.00196]
[1778716246151,65.6,79263.07,31.1,-2e-05,0.0,0.00196]
[1778716251186,65.6,79264.32,31.1,-2e-05,0.0,0.00195]
[1778716256247,65.6,79264.44,31.1,-2e-05,0.0,0.00195]
[1778716261282,65.6,79263.8,31.1,-2e-05,0.0,0.00195]
[1778716266317,65.6,79263.77,31.1,-2e-05,0.0,0.00195]
[1778716270345,65.6,79253.04,31.1,-2e-05,0.0,0.00201]
[1778716276387,65.6,79250.91,31.1,-2e-05,0.0,0.00202]
[1778716281422,65.6,79247.85,31.1,-2e-05,0.0,0.00203]
[1778716288471,65.6,79249.11,31.1,-2e-05,0.0,0.00203]
[1778716291492,65.6,79248.73,31.1,-2e-05,0.0,0.00199]
[1778716296527,65.6,79248.66,31.1,-2e-05,0.0,0.00199]
[1778716301562,65.6,79248.65,31.1,-2e-05,0.0,0.00199]
[1778716303576,65.6,79225.39,31.1,-2e-05,0.0,0.00212]
[1778716308611,65.6,79223.59,31.1,-2e-05,0.0,0.00213]
[1778716313646,65.6,79221.55,31.1,-2e-05,0.0,0.00214]
[1778716318682,65.6,79222.31,31.1,-2e-05,0.0,0.00213]
[1778716323718,65.6,79218.75,31.1,-2e-05,0.0,0.00215]
[1778716328753,65.6,79218.69,31.1,-2e-05,0.0,0.00215]
[1778716333788,65.6,79219.41,31.1,-2e-05,0.0,0.00215]
[1778716336809,65.6,79229.51,31.1,-2e-05,0.0,0.00209]
[1778716337816,65.6,79244.74,31.1,-2e-05,0.0,0.00201]
[1778716343858,65.6,79246.09,31.1,-2e-05,0.0,0.00201]
[1778716348893,65.6,79249.53,31.1,-2e-05,0.0,0.00199]
[1778716351914,65.6,79251.15,31.1,-2e-05,0.0,0.00194]
[1778716356949,65.6,79251.66,31.1,-2e-05,0.0,0.00194]
[1778716361984,65.6,79253.53,31.1,-2e-05,0.0,0.00193]
[1778716367020,65.6,79254.12,31.1,-2e-05,0.0,0.00193]
[1778716372054,65.6,79254.64,31.1,-2e-05,0.0,0.00193]
[1778716377089,65.6,79254.52,31.1,-2e-05,0.0,0.00193]
[1778716382128,65.6,79257.82,31.1,-2e-05,0.0,0.00191]
[1778716387164,65.6,79254.64,31.1,-2e-05,0.0,0.00193]
[1778716393207,65.6,79251.26,31.1,-2e-05,0.0,0.00194]
[1778716398242,65.6,79251.26,31.1,-2e-05,0.0,0.00194]
[1778716403279,65.6,79251.61,31.1,-2e-05,0.0,0.00194]
[1778716407601,65.6,79251.75,31.1,-2e-05,0.0,0.00194]
[1778716408678,65.6,79251.76,31.1,-2e-05,0.0,0.00194]
[1778716411335,65.6,79251.66,31.1,-2e-05,0.0,0.00191]
[1778716416370,65.6,79257.18,31.1,-2e-05,0.0,0.00188]
[1778716421406,65.6,79257.41,31.1,-2e-05,0.0,0.00188]
[1778716428455,65.6,79258.11,31.1,-2e-05,0.0,0.00187]
[1778716433490,65.6,79257.69,31.1,-2e-05,0.0,0.00188]
[1778716439532,65.6,79257.88,31.1,-2e-05,0.0,0.00188]
[1778716450109,65.6,79256.49,31.1,-2e-05,0.0,0.00188]
[1778716462693,65.6,79256.49,31.1,-2e-05,0.0,0.00188]
[1778716467728,65.6,79257.29,31.1,-2e-05,0.0,0.00188]
[1778716468735,65.6,79268.58,31.1,-2e-05,0.0,0.00182]
[1778716469742,65.6,79277.33,31.1,-2e-05,0.0,0.00178]
[1778716471756,65.6,79278.12,31.1,-2e-05,0.0,0.00175]
[1778716476791,65.6,79283.32,31.1,-2e-05,0.0,0.00172]
[1778716481827,65.6,79284.14,31.1,-2e-05,0.0,0.00172]
[1778716484144,65.6,79284.14,31.1,-2e-05,0.0,0.00172]
[1778716489720,65.6,79284.12,31.1,-2e-05,0.0,0.00172]
[1778716494918,65.6,79286.89,31.1,-2e-05,0.0,0.00171]
[1778716495925,65.6,79299.48,31.1,-2e-05,0.0,0.00165]
[1778716500960,65.6,79303.41,31.1,-2e-05,0.0,0.00163]
[1778716504990,65.6,79294.91,31.1,-2e-05,0.0,0.00167]
[1778716511033,65.6,79294.78,31.1,-2e-05,0.0,0.00167]
[1778716516071,65.6,79296.85,31.1,-2e-05,0.0,0.00166]
[1778716524127,65.6,79296.96,31.1,-2e-05,0.0,0.00166]
[1778716529162,65.6,79295.8,31.1,-2e-05,0.0,0.00167]
[1778716531176,65.6,79296.44,31.1,-2e-05,0.0,0.00163]
[1778716536211,65.6,79296.35,31.1,-2e-05,0.0,0.00163]
[1778716541246,65.6,79296.01,31.1,-2e-05,0.0,0.00164]
[1778716548295,65.6,79296.32,31.1,-2e-05,0.0,0.00163]
[1778716555344,65.6,79296.97,31.1,-2e-05,0.0,0.00163]
[1778716560379,65.6,79296.9,31.1,-2e-05,0.0,0.00163]
[1778716566421,65.6,79296.85,31.1,-2e-05,0.0,0.00163]
[1778716572463,65.6,79294.4,31.1,-2e-05,0.0,0.00164]
[1778716582533,65.6,79294.4,31.1,-2e-05,0.0,0.00164]
[1778716592603,65.6,79294.4,31.1,-2e-05,0.0,0.00161]
[1778716602673,65.6,79294.4,31.1,-2e-05,0.0,0.00161]
[1778716607708,65.6,79296.32,31.1,-2e-05,0.0,0.0016]
[1778716612743,65.6,79296.47,31.1,-2e-05,0.0,0.0016]
[1778716617778,65.6,79294.43,31.1,-2e-05,0.0,0.00161]
[1778716622816,65.6,79294.85,31.1,-2e-05,0.0,0.00161]
[1778716627851,65.6,79295.01,31.1,-2e-05,0.0,0.00161]
[1778716633893,65.6,79295.36,31.1,-2e-05,0.0,0.00161]
[1778716641949,65.6,79295.13,31.1,-2e-05,0.0,0.00161]
[1778716648998,65.6,79295.8,31.1,-2e-05,0.0,0.00161]
[1778716651012,65.6,79295.3,31.1,-1e-05,0.0,0.00158]
[1778716656047,65.6,79293.97,31.1,-2e-05,0.0,0.00158]
[1778716661082,65.6,79294.38,31.1,-1e-05,0.0,0.00158]
[1778716666119,65.6,79294.69,31.1,-1e-05,0.0,0.00158]
[1778716672159,65.6,79293.8,31.1,-2e-05,0.0,0.00158]
[1778716677194,65.6,79293.78,31.1,-2e-05,0.0,0.00158]
[1778716682230,65.6,79294.45,31.1,-1e-05,0.0,0.00158]
[1778716687266,65.6,79294.26,31.1,-2e-05,0.0,0.00158]
[1778716692301,65.6,79294.82,31.1,-1e-05,0.0,0.00158]
[1778716698343,65.6,79293.93,31.1,-2e-05,0.0,0.00158]
[1778716704385,65.6,79295.2,31.1,-1e-05,0.0,0.00158]
[1778716715462,65.6,79296.89,31.1,-1e-05,0.0,0.00154]
[1778716721504,65.6,79297.0,31.1,-1e-05,0.0,0.00154]
[1778716726539,65.6,79296.68,31.1,-1e-05,0.0,0.00154]
[1778716731574,65.6,79296.87,31.1,-1e-05,0.0,0.00154]
[1778716736609,65.6,79296.76,31.1,-1e-05,0.0,0.00154]
[1778716741644,65.6,79296.35,31.1,-1e-05,0.0,0.00154]
[1778716746679,65.6,79296.41,31.1,-1e-05,0.0,0.00154]
[1778716754735,65.6,79300.67,31.1,-1e-05,0.0,0.00153]
[1778716759771,65.6,79300.83,31.1,-1e-05,0.0,0.00153]
[1778716766820,65.6,79299.82,31.1,-1e-05,0.0,0.00153]
[1778716772862,65.6,79299.34,31.1,-1e-05,0.0,0.0015]
[1778716777897,65.6,79300.22,31.1,-1e-05,0.0,0.0015]
[1778716782932,65.6,79300.48,31.1,-1e-05,0.0,0.0015]
[1778716788974,65.6,79300.64,31.1,-1e-05,0.0,0.0015]
[1778716796023,65.6,79300.89,31.1,-1e-05,0.0,0.0015]
[1778716800066,65.6,79301.11,31.1,-1e-05,0.0,0.0015]
[1778716801085,65.6,79304.66,31.1,-1e-05,0.0,0.00148]
[1778716806145,65.6,79299.54,31.1,-1e-05,0.0,0.0015]
[1778716811180,65.6,79300.39,31.1,-1e-05,0.0,0.0015]
[1778716816215,65.6,79306.44,31.1,-1e-05,0.0,0.00147]
[1778716821252,65.6,79313.46,31.1,-1e-05,0.0,0.00145]
[1778716826287,65.6,79312.69,31.1,-1e-05,0.0,0.00145]
[1778716831323,65.6,79312.9,31.1,-1e-05,0.0,0.00142]
[1778716836359,65.6,79313.12,31.1,-1e-05,0.0,0.00142]
[1778716837371,65.6,79322.17,31.1,-1e-05,0.0,0.00139]
[1778716838378,65.6,79336.86,31.1,-1e-05,0.0,0.00133]
[1778716842407,65.6,79345.93,31.1,-1e-05,0.0,0.0013]
[1778716843247,65.6,79345.93,31.1,-1e-05,0.0,0.0013]
[1778716843414,65.6,79356.53,31.1,-1e-05,0.0,0.00127]
[1778716844340,65.6,79356.53,31.1,-1e-05,0.0,0.00127]
[1778716844421,65.6,79363.22,31.1,-1e-05,0.0,0.00124]
[1778716845368,65.6,79363.22,31.1,-1e-05,0.0,0.00124]
[1778716845469,65.6,79363.22,31.1,-1e-05,0.0,0.00124]
[1778716845566,65.6,79370.59,31.1,-1e-05,0.0,0.00122]
[1778716846695,65.6,79370.59,31.1,-1e-05,0.0,0.00122]
[1778716847921,65.6,79376.97,31.1,-1e-05,0.0,0.0012]
[1778716848457,65.6,79387.53,31.1,-1e-05,0.0,0.00116]
[1778716849709,65.6,79387.53,31.1,-1e-05,0.0,0.00116]
[1778716853492,65.6,79398.59,31.1,-1e-05,0.0,0.00113]
[1778716858527,65.6,79400.23,31.1,-1e-05,0.0,0.00113]
[1778716859103,65.6,79400.23,31.1,-1e-05,0.0,0.00113]
[1778716864569,65.6,79400.9,31.1,-1e-05,0.0,0.00112]
[1778716869604,65.6,79395.81,31.1,-1e-05,0.0,0.00114]
[1778716871621,65.6,79405.98,31.1,-1e-05,0.0,0.00111]
[1778716876656,65.6,79410.06,31.1,-1e-05,0.0,0.0011]
[1778716880684,65.6,79396.65,31.1,-1e-05,0.0,0.00114]
[1778716882698,65.6,79384.31,31.1,-1e-05,0.0,0.00117]
[1778716885719,65.6,79373.4,31.1,-1e-05,0.0,0.00121]
[1778716887733,65.6,79364.71,31.1,-1e-05,0.0,0.00124]
[1778716893775,65.6,79360.94,31.1,-1e-05,0.0,0.00123]
[1778716898810,65.6,79355.17,31.1,-1e-05,0.0,0.00125]
[1778716903845,65.6,79353.08,31.1,-1e-05,0.0,0.00125]
[1778716908882,65.6,79353.2,31.1,-1e-05,0.0,0.00125]
[1778716909887,65.6,79342.38,31.1,-1e-05,0.0,0.00129]
[1778716912908,65.6,79335.89,31.1,-1e-05,0.0,0.00131]
[1778716917943,65.6,79337.18,31.1,-1e-05,0.0,0.00131]
[1778716920964,65.6,79346.52,31.1,-1e-05,0.0,0.00127]
[1778716926001,65.6,79351.57,31.1,-1e-05,0.0,0.00126]
[1778716929028,65.6,79358.03,31.1,-1e-05,0.0,0.00124]
[1778716930035,65.6,79364.51,31.1,-1e-05,0.0,0.00121]
[1778716935070,65.6,79368.12,31.1,-1e-05,0.0,0.0012]
[1778716940105,65.6,79369.54,31.1,-1e-05,0.0,0.0012]
[1778716945140,65.6,79368.35,31.1,-1e-05,0.0,0.0012]
[1778716948161,65.6,79375.59,31.1,-1e-05,0.0,0.00118]
[1778716951182,65.6,79376.34,31.1,-1e-05,0.0,0.00115]
[1778716957224,65.6,79370.51,31.1,-1e-05,0.0,0.00117]
[1778716962259,65.6,79372.36,31.1,-1e-05,0.0,0.00117]
[1778716967295,65.6,79371.59,31.1,-1e-05,0.0,0.00117]
[1778716972329,65.6,79371.6,31.1,-1e-05,0.0,0.00117]
[1778716975350,65.6,79363.43,31.1,-1e-05,0.0,0.00119]
[1778716980386,65.6,79363.21,31.1,-1e-05,0.0,0.00119]
[1778716985421,65.6,79352.58,31.1,-1e-05,0.0,0.00123]
[1778716990456,65.6,79351.7,31.1,-1e-05,0.0,0.00123]
[1778716992470,65.6,79358.36,31.1,-1e-05,0.0,0.00121]
[1778716993477,65.6,79372.54,31.1,-1e-05,0.0,0.00117]
[1778716998512,65.6,79376.86,31.1,-1e-05,0.0,0.00115]
[1778717002540,65.6,79369.23,31.1,-1e-05,0.0,0.00118]
[1778717007575,65.6,79348.16,31.1,-1e-05,0.0,0.00124]
[1778717012610,65.6,79345.58,31.1,-1e-05,0.0,0.00123]
[1778717017645,65.6,79352.79,31.1,-1e-05,0.0,0.0012]
[1778717018601,65.6,79352.79,31.1,-1e-05,0.0,0.0012]
[1778717019343,65.6,79353.75,31.1,-1e-05,0.0,0.0012]
[1778717025701,65.6,79354.12,31.1,-1e-05,0.0,0.0012]
[1778717030736,65.6,79351.62,31.1,-1e-05,0.0,0.00121]
[1778717033758,65.6,79361.46,31.1,-1e-05,0.0,0.00118]
[1778717037785,65.6,79368.39,31.1,-1e-05,0.0,0.00116]
[1778717042822,65.6,79372.68,31.1,-1e-05,0.0,0.00114]
[1778717045843,65.6,79363.11,31.1,-1e-05,0.0,0.00117]
[1778717048864,65.6,79371.67,31.1,-1e-05,0.0,0.00114]
[1778717053899,65.6,79375.08,31.1,-1e-05,0.0,0.00113]
[1778717058934,65.6,79375.31,31.1,-1e-05,0.0,0.00113]
[1778717063969,65.6,79377.18,31.1,-1e-05,0.0,0.00113]
[1778717069004,65.6,79377.57,31.1,-1e-05,0.0,0.00113]
[1778717071018,65.6,79378.16,31.1,-1e-05,0.0,0.0011]
[1778717073032,65.6,79363.81,31.1,-1e-05,0.0,0.00115]
[1778717079075,65.6,79362.45,31.1,-1e-05,0.0,0.00115]
[1778717084109,65.6,79361.06,31.1,-1e-05,0.0,0.00115]
[1778717089144,65.6,79362.15,31.1,-1e-05,0.0,0.00115]
[1778717094179,65.6,79364.11,31.1,-1e-05,0.0,0.00115]
[1778717098207,65.6,79353.38,31.1,-1e-05,0.0,0.00118]
[1778717103243,65.6,79351.48,31.1,-1e-05,0.0,0.00119]
[1778717106266,65.6,79366.92,31.1,-1e-05,0.0,0.00114]
[1778717111302,65.6,79369.32,31.1,-1e-05,0.0,0.00113]
[1778717116353,65.6,79371.42,31.1,-1e-05,0.0,0.00112]
[1778717122396,65.6,79373.61,31.1,-1e-05,0.0,0.00112]
[1778717125418,65.6,79358.28,31.1,-1e-05,0.0,0.00116]
[1778717130453,65.6,79364.71,31.1,-1e-05,0.0,0.00114]
[1778717131460,65.6,79365.0,31.1,-1e-05,0.0,0.00112]
[1778717136496,65.6,79364.05,31.1,-1e-05,0.0,0.00112]
[1778717141532,65.6,79362.41,31.1,-1e-05,0.0,0.00113]
[1778717145560,65.6,79354.68,31.1,-1e-05,0.0,0.00115]
[1778717151164,65.6,79355.28,31.1,-1e-05,0.0,0.00115]
[1778717157206,65.6,79355.39,31.1,-1e-05,0.0,0.00115]
[1778717162241,65.6,79343.75,31.1,-1e-05,0.0,0.00119]
[1778717168283,65.6,79343.26,31.1,-1e-05,0.0,0.00119]
[1778717174326,65.6,79346.25,31.1,-1e-05,0.0,0.00118]
[1778717179360,65.6,79346.16,31.1,-1e-05,0.0,0.00118]
[1778717184395,65.6,79346.24,31.1,-1e-05,0.0,0.00118]
[1778717191444,65.6,79350.75,31.1,-1e-05,0.0,0.00114]
[1778717196479,65.6,79351.72,31.1,-1e-05,0.0,0.00114]
[1778717203528,65.6,79354.79,31.1,-1e-05,0.0,0.00113]
[1778717208563,65.6,79358.32,31.1,-1e-05,0.0,0.00112]
[1778717210579,65.6,79371.39,31.1,-1e-05,0.0,0.00108]
[1778717215614,65.6,79371.06,31.1,-1e-05,0.0,0.00108]
[1778717220649,65.6,79371.85,31.1,-1e-05,0.0,0.00108]
[1778717225684,65.6,79375.23,31.1,-1e-05,0.0,0.00107]
[1778717230719,65.6,79377.14,31.1,-1e-05,0.0,0.00106]
[1778717235754,65.6,79374.37,31.1,-1e-05,0.0,0.00107]
[1778717240789,65.6,79393.36,31.1,-1e-05,0.0,0.00102]
[1778717243826,65.6,79395.97,31.1,-1e-05,0.0,0.00101]
[1778717244824,65.6,79407.74,31.1,-1e-05,0.0,0.00098]
[1778717245983,65.6,79407.74,31.1,-1e-05,0.0,0.00098]
[1778717251873,65.6,79407.5,31.1,-1e-05,0.0,0.00096]
[1778717254894,65.6,79415.27,31.1,-1e-05,0.0,0.00094]
[1778717260936,65.6,79418.89,31.1,-1e-05,0.0,0.00093]
[1778717265971,65.6,79418.46,31.1,-1e-05,0.0,0.00093]
[1778717271006,65.6,79418.5,31.1,-1e-05,0.0,0.00093]
[1778717276045,65.6,79423.97,31.1,-1e-05,0.0,0.00092]
[1778717277243,65.6,79423.97,31.1,-1e-05,0.0,0.00092]
[1778717280752,65.6,79424.01,31.1,-1e-05,0.0,0.00092]
[1778717281091,65.6,79431.82,31.1,-1e-05,0.0,0.0009]
[1778717282239,65.6,79431.82,31.1,-1e-05,0.0,0.0009]
[1778717284331,65.6,79438.07,31.1,-1e-05,0.0,0.00088]
[1778717290154,65.6,79441.67,31.1,-1e-05,0.0,0.00087]
[1778717292168,65.6,79434.11,31.1,-1e-05,0.0,0.00089]
[1778717296196,65.6,79440.98,31.1,-1e-05,0.0,0.00087]
[1778717301231,65.6,79447.74,31.1,-1e-05,0.0,0.00086]
[1778717306266,65.6,79450.69,31.1,-1e-05,0.0,0.00085]
[1778717311305,65.6,79446.11,31.1,-1e-05,0.0,0.00084]
[1778717313319,65.6,79438.61,31.1,-1e-05,0.0,0.00086]
[1778717318354,65.6,79440.0,31.1,-1e-05,0.0,0.00086]
[1778717323389,65.6,79445.2,31.1,-1e-05,0.0,0.00085]
[1778717328424,65.6,79447.68,31.1,-1e-05,0.0,0.00084]
[1778717333459,65.6,79449.57,31.1,-1e-05,0.0,0.00084]
[1778717338494,65.6,79449.67,31.1,-1e-05,0.0,0.00084]
[1778717344536,65.6,79449.47,31.1,-1e-05,0.0,0.00084]
[1778717349571,65.6,79448.02,31.1,-1e-05,0.0,0.00084]
[1778717354607,65.6,79453.97,31.1,-1e-05,0.0,0.00083]
[1778717360649,65.6,79448.9,31.1,-1e-05,0.0,0.00084]
[1778717365684,65.6,79449.16,31.1,-1e-05,0.0,0.00084]
[1778717370719,65.6,79448.84,31.1,-1e-05,0.0,0.00084]
[1778717371726,65.6,79448.88,31.1,-1e-05,0.0,0.00082]
[1778717373741,65.6,79456.01,31.1,-1e-05,0.0,0.0008]
[1778717378776,65.6,79457.07,31.1,-1e-05,0.0,0.0008]
[1778717383811,65.6,79460.26,31.1,-1e-05,0.0,0.0008]
[1778717384818,65.6,79466.76,31.1,-1e-05,0.0,0.00078]
[1778717387839,65.6,79459.82,31.1,-1e-05,0.0,0.0008]
[1778717392874,65.6,79459.45,31.1,-1e-05,0.0,0.0008]
[1778717397909,65.6,79454.33,31.1,-1e-05,0.0,0.00081]
[1778717403953,65.6,79462.43,31.1,-1e-05,0.0,0.00079]
[1778717408988,65.6,79461.48,31.1,-1e-05,0.0,0.00079]
[1778717412013,65.6,79454.64,31.1,-1e-05,0.0,0.00081]
[1778717417045,65.6,79451.34,31.1,-1e-05,0.0,0.00081]
[1778717423088,65.6,79452.66,31.1,-1e-05,0.0,0.00081]
[1778717428123,65.6,79451.33,31.1,-1e-05,0.0,0.00081]
[1778717432151,65.6,79449.66,31.1,-1e-05,0.0,0.0008]
[1778717437186,65.6,79449.56,31.1,-1e-05,0.0,0.0008]
[1778717442221,65.6,79449.42,31.1,-1e-05,0.0,0.0008]
[1778717450278,65.6,79441.29,31.1,-1e-05,0.0,0.00082]
[1778717454306,65.6,79448.25,31.1,-1e-05,0.0,0.0008]
[1778717459341,65.6,79455.59,31.1,-1e-05,0.0,0.00079]
[1778717462362,65.6,79447.25,31.1,-1e-05,0.0,0.00081]
[1778717467397,65.6,79446.29,31.1,-1e-05,0.0,0.00081]
[1778717471305,65.6,79445.48,31.1,-1e-05,0.0,0.00081]
[1778717472294,65.6,79445.99,31.1,-1e-05,0.0,0.00081]
[1778717478475,65.6,79446.63,31.1,-1e-05,0.0,0.00081]
[1778717483511,65.6,79451.27,31.1,-1e-05,0.0,0.0008]
[1778717488546,65.6,79452.63,31.1,-1e-05,0.0,0.0008]
[1778717491567,65.6,79452.62,31.1,-1e-05,0.0,0.00078]
[1778717494588,65.6,79444.68,31.1,-1e-05,0.0,0.0008]
[1778717499623,65.6,79444.21,31.1,-1e-05,0.0,0.0008]
[1778717504658,65.6,79444.39,31.1,-1e-05,0.0,0.0008]
[1778717509693,65.6,79443.3,31.1,-1e-05,0.0,0.0008]
[1778717514728,65.6,79450.46,31.1,-1e-05,0.0,0.00078]
[1778717519763,65.6,79456.05,31.1,-1e-05,0.0,0.00077]
[1778717524798,65.6,79451.82,31.1,-1e-05,0.0,0.00078]
[1778717529833,65.6,79446.71,31.1,-1e-05,0.0,0.00079]
[1778717534869,65.6,79445.74,31.1,-1e-05,0.0,0.00079]
[1778717539904,65.6,79446.31,31.1,-1e-05,0.0,0.00079]
[1778717544939,65.6,79444.34,31.1,-1e-05,0.0,0.0008]
[1778717549975,65.6,79444.32,31.1,-1e-05,0.0,0.0008]
[1778717551989,65.6,79444.42,31.1,-1e-05,0.0,0.00078]
[1778717557024,65.6,79445.45,31.1,-1e-05,0.0,0.00078]
[1778717562059,65.6,79448.26,31.1,-1e-05,0.0,0.00077]
[1778717567094,65.6,79448.17,31.1,-1e-05,0.0,0.00077]
[1778717573136,65.6,79447.74,31.1,-1e-05,0.0,0.00077]
[1778717578171,65.6,79448.56,31.1,-1e-05,0.0,0.00077]
[1778717583207,65.6,79456.91,31.1,-1e-05,0.0,0.00075]
[1778717587236,65.6,79465.79,31.1,-1e-05,0.0,0.00073]
[1778717592272,65.6,79466.58,31.1,-1e-05,0.0,0.00073]
[1778717598314,65.6,79467.51,31.1,-1e-05,0.0,0.00073]
[1778717603349,65.6,79470.46,31.1,-1e-05,0.0,0.00073]
[1778717608384,65.6,79471.38,31.1,-1e-05,0.0,0.00072]
[1778717611405,65.6,79474.01,31.1,-1e-05,0.0,0.0007]
[1778717616440,65.6,79473.75,31.1,-1e-05,0.0,0.0007]
[1778717621475,65.6,79469.69,31.1,-1e-05,0.0,0.00071]
[1778717626510,65.6,79472.13,31.1,-1e-05,0.0,0.00071]
[1778717629601,65.6,79474.6,31.1,-1e-05,0.0,0.0007]
[1778717630669,65.6,79474.6,31.1,-1e-05,0.0,0.0007]
[1778717632552,65.6,79482.09,31.1,-1e-05,0.0,0.00069]
[1778717637587,65.6,79483.65,31.1,-1e-05,0.0,0.00068]
[1778717642622,65.6,79481.88,31.1,-1e-05,0.0,0.00069]
[1778717647658,65.6,79482.51,31.1,-1e-05,0.0,0.00069]
[1778717652693,65.6,79483.0,31.1,-1e-05,0.0,0.00069]
[1778717659798,65.6,79485.08,31.1,-1e-05,0.0,0.00068]
[1778717669817,65.6,79488.61,31.1,-1e-05,0.0,0.00067]
[1778717671831,65.6,79488.24,31.1,-1e-05,0.0,0.00066]
[1778717676866,65.6,79488.79,31.1,-1e-05,0.0,0.00066]
[1778717681905,65.6,79493.47,31.1,-1e-05,0.0,0.00065]
[1778717686940,65.6,79494.39,31.1,-1e-05,0.0,0.00065]
[1778717691975,65.6,79495.64,31.1,-1e-05,0.0,0.00065]
[1778717697010,65.6,79497.03,31.1,-1e-05,0.0,0.00065]
[1778717702046,65.6,79504.53,31.1,-1e-05,0.0,0.00063]
[1778717705068,65.6,79511.71,31.1,-1e-05,0.0,0.00062]
[1778717709095,65.6,79520.2,31.1,-1e-05,0.0,0.0006]
[1778717711116,65.6,79537.29,31.1,-1e-05,0.0,0.00058]
[1778717714137,65.6,79543.72,31.1,-1e-05,0.0,0.00057]
[1778717719812,65.6,79547.4,31.1,-1e-05,0.0,0.00056]
[1778717720528,65.6,79550.09,31.1,-1e-05,0.0,0.00056]
[1778717720569,65.6,79538.9,31.1,-1e-05,0.0,0.00057]
[1778717720990,65.6,79538.9,31.1,-1e-05,0.0,0.00057]
[1778717721499,65.6,79538.9,31.1,-1e-05,0.0,0.00057]
[1778717721585,65.6,79526.87,31.1,-1e-05,0.0,0.00059]
[1778717722999,65.6,79523.26,31.1,-1e-05,0.0,0.0006]
[1778717728236,65.6,79524.64,31.1,-1e-05,0.0,0.0006]
[1778717731257,65.6,79531.2,31.1,-1e-05,0.0,0.00057]
[1778717734278,65.6,79538.59,31.1,-1e-05,0.0,0.00056]
[1778717739313,65.6,79538.74,31.1,-1e-05,0.0,0.00056]
[1778717740320,65.6,79539.02,31.1,-1e-05,0.0,0.00056]
[1778717745356,65.6,79538.85,31.1,-1e-05,0.0,0.00056]
[1778717746381,65.6,79528.6,31.1,-1e-05,0.0,0.00058]
[1778717751421,65.6,79533.04,31.1,-1e-05,0.0,0.00057]
[1778717756459,65.6,79535.32,31.1,-1e-05,0.0,0.00057]
[1778717761493,65.6,79531.86,31.1,-1e-05,0.0,0.00057]
[1778717766532,65.6,79532.56,31.1,-1e-05,0.0,0.00057]
[1778717771564,65.6,79533.29,31.1,-1e-05,0.0,0.00057]
[1778717774585,65.6,79540.74,31.1,-1e-05,0.0,0.00056]
[1778717779620,65.6,79540.41,31.1,-1e-05,0.0,0.00056]
[1778717780257,65.6,79540.41,31.1,-1e-05,0.0,0.00056]
[1778717785662,65.6,79541.02,31.1,-1e-05,0.0,0.00056]
[1778717786589,65.6,79541.02,31.1,-1e-05,0.0,0.00056]
[1778717791704,65.6,79541.51,31.1,0.0,0.0,0.00054]
[1778717793718,65.6,79533.71,31.1,-1e-05,0.0,0.00056]
[1778717796739,65.6,79526.78,31.1,-1e-05,0.0,0.00057]
[1778717801774,65.6,79523.98,31.1,-1e-05,0.0,0.00057]
[1778717806809,65.6,79523.68,31.1,-1e-05,0.0,0.00057]
[1778717811844,65.6,79524.27,31.1,-1e-05,0.0,0.00057]
[1778717816880,65.6,79524.86,31.1,-1e-05,0.0,0.00057]
[1778717821915,65.6,79536.58,31.1,-1e-05,0.0,0.00055]
[1778717825943,65.6,79544.61,31.1,0.0,0.0,0.00054]
[1778717826950,65.6,79551.41,31.1,0.0,0.0,0.00053]
[1778717831985,65.6,79547.99,31.1,0.0,0.0,0.00053]
[1778717837020,65.6,79547.46,31.1,0.0,0.0,0.00054]
[1778717841048,65.6,79539.31,31.1,-1e-05,0.0,0.00055]
[1778717847091,65.6,79539.65,31.1,-1e-05,0.0,0.00055]
[1778717851119,65.6,79540.64,31.1,0.0,0.0,0.00053]
[1778717856154,65.6,79543.96,31.1,0.0,0.0,0.00053]
[1778717863207,65.6,79533.91,31.1,0.0,0.0,0.00054]
[1778717868241,65.6,79528.34,31.1,-1e-05,0.0,0.00055]
[1778717873276,65.6,79526.48,31.1,-1e-05,0.0,0.00056]
[1778717878311,65.6,79526.83,31.1,-1e-05,0.0,0.00056]
[1778717880848,65.6,79526.59,31.1,-1e-05,0.0,0.00056]
[1778717886367,65.6,79515.92,31.1,-1e-05,0.0,0.00057]
[1778717891402,65.6,79514.0,31.1,-1e-05,0.0,0.00058]
[1778717896438,65.6,79519.74,31.1,-1e-05,0.0,0.00057]
[1778717901473,65.6,79519.88,31.1,-1e-05,0.0,0.00057]
[1778717906510,65.6,79517.81,31.1,-1e-05,0.0,0.00057]
[1778717909531,65.6,79524.24,31.1,-1e-05,0.0,0.00056]
[1778717911545,65.6,79523.38,31.1,-1e-05,0.0,0.00055]
[1778717916580,65.6,79517.64,31.1,-1e-05,0.0,0.00056]
[1778717921615,65.6,79517.97,31.1,-1e-05,0.0,0.00056]
[1778717926650,65.6,79517.44,31.1,-1e-05,0.0,0.00056]
[1778717931685,65.6,79517.74,31.1,-1e-05,0.0,0.00056]
[1778717936720,65.6,79514.53,31.1,-1e-05,0.0,0.00056]
[1778717941756,65.6,79504.76,31.1,-1e-05,0.0,0.00058]
[1778717946790,65.6,79508.59,31.1,-1e-05,0.0,0.00057]
[1778717949811,65.6,79501.3,31.1,-1e-05,0.0,0.00058]
[1778717953839,65.6,79494.13,31.1,-1e-05,0.0,0.0006]
[1778717955853,65.6,79487.05,31.1,-1e-05,0.0,0.00061]
[1778717958874,65.6,79494.02,31.1,-1e-05,0.0,0.0006]
[1778717963909,65.6,79493.16,31.1,-1e-05,0.0,0.0006]
[1778717968944,65.6,79493.17,31.1,-1e-05,0.0,0.0006]
[1778717971965,65.6,79502.42,31.1,-1e-05,0.0,0.00057]
[1778717977000,65.6,79504.81,31.1,-1e-05,0.0,0.00057]
[1778717982036,65.6,79505.74,31.1,-1e-05,0.0,0.00056]
[1778717986064,65.6,79495.11,31.1,-1e-05,0.0,0.00058]
[1778717992106,65.6,79493.92,31.1,-1e-05,0.0,0.00058]
[1778717993113,65.6,79486.88,31.1,-1e-05,0.0,0.0006]
[1778717999155,65.6,79481.59,31.1,-1e-05,0.0,0.0006]
[1778718004190,65.6,79481.7,31.1,-1e-05,0.0,0.0006]
[1778718004638,65.6,79481.7,31.1,-1e-05,0.0,0.0006]
[1778718010233,65.6,79481.89,31.1,-1e-05,0.0,0.0006]
[1778718015268,65.6,79483.52,31.1,-1e-05,0.0,0.0006]
[1778718017283,65.6,79497.88,31.1,-1e-05,0.0,0.00058]
[1778718022324,65.6,79484.47,31.1,-1e-05,0.0,0.0006]
[1778718027356,65.6,79479.73,31.1,-1e-05,0.0,0.00061]
[1778718031384,65.6,79479.8,31.1,-1e-05,0.0,0.00059]
[1778718037426,65.6,79478.37,31.1,-1e-05,0.0,0.0006]
[1778718040447,65.6,79468.99,31.1,-1e-05,0.0,0.00061]
[1778718045483,65.6,79465.58,31.1,-1e-05,0.0,0.00062]
[1778718048503,65.6,79456.15,31.1,-1e-05,0.0,0.00064]
[1778718049510,65.6,79445.27,31.1,-1e-05,0.0,0.00066]
[1778718054545,65.6,79439.36,31.1,-1e-05,0.0,0.00067]
[1778718059583,65.6,79432.91,31.1,-1e-05,0.0,0.00068]
[1778718064618,65.6,79434.17,31.1,-1e-05,0.0,0.00068]
[1778718069654,65.6,79437.12,31.1,-1e-05,0.0,0.00067]
[1778718074689,65.6,79438.39,31.1,-1e-05,0.0,0.00067]
[1778718078717,65.6,79425.74,31.1,-1e-05,0.0,0.00069]
[1778718082905,65.6,79427.01,31.1,-1e-05,0.0,0.00069]
[1778718088788,65.6,79429.11,31.1,-1e-05,0.0,0.00069]
[1778718091810,65.6,79430.71,31.1,-1e-05,0.0,0.00067]
[1778718096845,65.6,79436.18,31.1,-1e-05,0.0,0.00066]
[1778718101880,65.6,79437.25,31.1,-1e-05,0.0,0.00066]
[1778718105908,65.6,79429.52,31.1,-1e-05,0.0,0.00067]
[1778718110943,65.6,79427.77,31.1,-1e-05,0.0,0.00067]
[1778718115978,65.6,79425.46,31.1,-1e-05,0.0,0.00068]
[1778718121014,65.6,79426.18,31.1,-1e-05,0.0,0.00068]
[1778718124035,65.6,79433.86,31.1,-1e-05,0.0,0.00066]
[1778718129070,65.6,79436.81,31.1,-1e-05,0.0,0.00066]
[1778718134105,65.6,79435.95,31.1,-1e-05,0.0,0.00066]
[1778718140147,65.6,79435.42,31.1,-1e-05,0.0,0.00066]
[1778718145182,65.6,79441.07,31.1,-1e-05,0.0,0.00065]
[1778718150217,65.6,79445.02,31.1,-1e-05,0.0,0.00064]
[1778718151224,65.6,79444.0,31.1,-1e-05,0.0,0.00063]
[1778718157266,65.6,79443.42,31.1,-1e-05,0.0,0.00063]
[1778718162301,65.6,79441.95,31.1,-1e-05,0.0,0.00063]
[1778718168344,65.6,79441.65,31.1,-1e-05,0.0,0.00063]
[1778718172376,65.6,79449.46,31.1,-1e-05,0.0,0.00062]
[1778718175397,65.6,79442.51,31.1,-1e-05,0.0,0.00063]
[1778718180432,65.6,79441.16,31.1,-1e-05,0.0,0.00063]
[1778718185467,65.6,79435.17,31.1,-1e-05,0.0,0.00065]
[1778718187481,65.6,79428.11,31.1,-1e-05,0.0,0.00066]
[1778718192516,65.6,79432.56,31.1,-1e-05,0.0,0.00065]
[1778718197551,65.6,79430.92,31.1,-1e-05,0.0,0.00065]
[1778718202586,65.6,79431.09,31.1,-1e-05,0.0,0.00065]
[1778718207621,65.6,79431.62,31.1,-1e-05,0.0,0.00065]
[1778718211649,65.6,79431.88,31.1,-1e-05,0.0,0.00064]
[1778718216684,65.6,79431.89,31.1,-1e-05,0.0,0.00064]
[1778718221719,65.6,79427.87,31.1,-1e-05,0.0,0.00064]
[1778718226754,65.6,79427.26,31.1,-1e-05,0.0,0.00065]
[1778718227761,65.6,79436.71,31.1,-1e-05,0.0,0.00063]
[1778718228768,65.6,79452.16,31.1,-1e-05,0.0,0.0006]
[1778718233803,65.6,79455.61,31.1,-1e-05,0.0,0.0006]
[1778718238838,65.6,79464.53,31.1,-1e-05,0.0,0.00058]
[1778718240604,65.6,79463.37,31.1,-1e-05,0.0,0.00058]
[1778718241366,65.6,79463.37,31.1,-1e-05,0.0,0.00058]
[1778718248911,65.6,79463.56,31.1,-1e-05,0.0,0.00058]
[1778718254953,65.6,79463.04,31.1,-1e-05,0.0,0.00058]
[1778718259989,65.6,79464.08,31.1,-1e-05,0.0,0.00058]
[1778718266032,65.6,79465.0,31.1,-1e-05,0.0,0.00058]
[1778718271068,65.6,79469.81,31.1,-1e-05,0.0,0.00056]
[1778718276103,65.6,79470.35,31.1,-1e-05,0.0,0.00056]
[1778718283153,65.6,79471.6,31.1,-1e-05,0.0,0.00056]
[1778718289195,65.6,79471.21,31.1,-1e-05,0.0,0.00056]
[1778718294230,65.6,79471.39,31.1,-1e-05,0.0,0.00056]
[1778718295728,65.6,79471.34,31.1,-1e-05,0.0,0.00056]
[1778718301279,65.6,79471.48,31.1,-1e-05,0.0,0.00056]
[1778718307321,65.6,79477.39,31.1,-1e-05,0.0,0.00055]
[1778718311350,65.6,79484.42,31.1,0.0,0.0,0.00054]
[1778718316384,65.6,79487.38,31.1,0.0,0.0,0.00053]
[1778718321419,65.6,79489.43,31.1,0.0,0.0,0.00053]
[1778718326454,65.6,79495.84,31.1,0.0,0.0,0.00052]
[1778718332496,65.6,79498.01,31.1,0.0,0.0,0.0005]
[1778718337531,65.6,79499.01,31.1,0.0,0.0,0.0005]
[1778718342568,65.6,79492.55,31.1,0.0,0.0,0.00051]
[1778718347603,65.6,79496.91,31.1,0.0,0.0,0.00051]
[1778718352638,65.6,79494.99,31.1,0.0,0.0,0.00051]
[1778718357673,65.6,79488.3,31.1,0.0,0.0,0.00052]
[1778718362708,65.6,79487.14,31.1,0.0,0.0,0.00052]
[1778718367743,65.6,79486.46,31.1,0.0,0.0,0.00052]
[1778718369770,65.6,79475.49,31.1,0.0,0.0,0.00054]
[1778718374802,65.6,79473.36,31.1,-1e-05,0.0,0.00054]
[1778718378346,65.6,79473.59,31.1,-1e-05,0.0,0.00054]
[1778718379657,65.6,79473.55,31.1,-1e-05,0.0,0.00054]
[1778718384872,65.6,79477.46,31.1,0.0,0.0,0.00054]
[1778718390915,65.6,79474.83,31.1,0.0,0.0,0.00054]
[1778718391922,65.6,79474.93,31.1,0.0,0.0,0.00053]
[1778718396957,65.6,79474.88,31.1,0.0,0.0,0.00053]
[1778718401992,65.6,79475.43,31.1,0.0,0.0,0.00053]
[1778718410048,65.6,79475.17,31.1,0.0,0.0,0.00053]
[1778718417097,65.6,79476.0,31.1,0.0,0.0,0.00053]
[1778718422132,65.6,79475.99,31.1,0.0,0.0,0.00053]
[1778718427167,65.6,79475.69,31.1,0.0,0.0,0.00053]
[1778718433209,65.6,79469.0,31.1,0.0,0.0,0.00054]
[1778718438245,65.6,79464.68,31.1,-1e-05,0.0,0.00054]
[1778718443281,65.6,79462.07,31.1,-1e-05,0.0,0.00055]
[1778718448316,65.6,79462.57,31.1,-1e-05,0.0,0.00055]
[1778718451337,65.6,79463.79,31.1,0.0,0.0,0.00053]
[1778718457379,65.6,79462.74,31.1,0.0,0.0,0.00053]
[1778718462414,65.6,79462.66,31.1,0.0,0.0,0.00053]
[1778718467449,65.6,79458.04,31.1,-1e-05,0.0,0.00054]
[1778718472484,65.6,79458.13,31.1,-1e-05,0.0,0.00054]
[1778718477519,65.6,79458.72,31.1,-1e-05,0.0,0.00054]
[1778718481547,65.6,79452.04,31.1,-1e-05,0.0,0.00055]
[1778718486582,65.6,79451.88,31.1,-1e-05,0.0,0.00055]
[1778718492627,65.6,79451.79,31.1,-1e-05,0.0,0.00055]
[1778718497659,65.6,79449.47,31.1,-1e-05,0.0,0.00055]
[1778718502694,65.6,79444.25,31.1,-1e-05,0.0,0.00056]
[1778718508736,65.6,79442.74,31.1,-1e-05,0.0,0.00057]
[1778718511757,65.6,79443.07,31.1,-1e-05,0.0,0.00055]
[1778718516794,65.6,79443.56,31.1,-1e-05,0.0,0.00055]
[1778718521829,65.6,79440.39,31.1,-1e-05,0.0,0.00056]
[1778718528878,65.6,79440.13,31.1,-1e-05,0.0,0.00056]
[1778718533914,65.6,79434.79,31.1,-1e-05,0.0,0.00057]
[1778718538949,65.6,79428.53,31.1,-1e-05,0.0,0.00058]
[1778718543984,65.6,79428.04,31.1,-1e-05,0.0,0.00058]
[1778718549019,65.6,79436.63,31.1,-1e-05,0.0,0.00056]
[1778718555063,65.6,79441.19,31.1,-1e-05,0.0,0.00056]
[1778718560098,65.6,79441.43,31.1,-1e-05,0.0,0.00055]
[1778718565133,65.6,79436.44,31.1,-1e-05,0.0,0.00056]
[1778718572182,65.6,79438.72,31.1,-1e-05,0.0,0.00055]
[1778718577219,65.6,79440.12,31.1,-1e-05,0.0,0.00054]
[1778718582254,65.6,79437.66,31.1,-1e-05,0.0,0.00055]
[1778718587291,65.6,79437.52,31.1,-1e-05,0.0,0.00055]
[1778718592326,65.6,79437.28,31.1,-1e-05,0.0,0.00055]
[1778718597361,65.6,79437.46,31.1,-1e-05,0.0,0.00055]
[1778718601391,65.6,79444.91,31.1,0.0,0.0,0.00054]
[1778718603405,65.6,79453.99,31.1,0.0,0.0,0.00052]
[1778718605419,65.6,79462.27,31.1,0.0,0.0,0.00051]
[1778718610455,65.6,79467.45,31.1,0.0,0.0,0.0005]
[1778718615490,65.6,79470.46,31.1,0.0,0.0,0.0005]
[1778718621532,65.6,79470.42,31.1,0.0,0.0,0.0005]
[1778718622539,65.6,79478.12,31.1,0.0,0.0,0.00049]
[1778718627575,65.6,79483.32,31.1,0.0,0.0,0.00048]
[1778718631603,65.6,79487.95,31.1,0.0,0.0,0.00046]
[1778718635171,65.6,79490.18,31.1,0.0,0.0,0.00046]
[1778718635631,65.6,79500.44,31.1,0.0,0.0,0.00045]
[1778718636638,65.6,79512.18,31.1,0.0,0.0,0.00043]
[1778718637812,65.6,79512.18,31.1,0.0,0.0,0.00043]
[1778718642681,65.6,79504.4,31.1,0.0,0.0,0.00044]
[1778718647715,65.6,79497.98,31.1,0.0,0.0,0.00045]
[1778718650736,65.6,79504.45,31.1,0.0,0.0,0.00044]
[1778718655771,65.6,79506.56,31.1,0.0,0.0,0.00044]
[1778718660806,65.6,79500.8,31.1,0.0,0.0,0.00045]
[1778718665841,65.6,79499.83,31.1,0.0,0.0,0.00045]
[1778718670876,65.6,79496.18,31.1,0.0,0.0,0.00045]
[1778718675919,65.6,79498.11,31.1,0.0,0.0,0.00045]
[1778718676929,65.6,79504.92,31.1,0.0,0.0,0.00044]
[1778718681965,65.6,79499.68,31.1,0.0,0.0,0.00045]
[1778718687000,65.6,79501.93,31.1,0.0,0.0,0.00044]
[1778718691031,65.6,79503.77,31.1,0.0,0.0,0.00043]
[1778718695059,65.6,79510.92,31.1,0.0,0.0,0.00042]
[1778718700094,65.6,79511.1,31.1,0.0,0.0,0.00042]
[1778718705129,65.6,79518.33,31.1,0.0,0.0,0.00041]
[1778718710164,65.6,79513.88,31.1,0.0,0.0,0.00042]
[1778718715199,65.6,79514.23,31.1,0.0,0.0,0.00042]
[1778718718220,65.6,79507.92,31.1,0.0,0.0,0.00043]
[1778718722248,65.6,79515.59,31.1,0.0,0.0,0.00042]
[1778718727283,65.6,79516.27,31.1,0.0,0.0,0.00042]
[1778718729297,65.6,79523.31,31.1,0.0,0.0,0.00041]
[1778718734333,65.6,79535.25,31.1,0.0,0.0,0.00039]
[1778718737354,65.6,79541.52,31.1,0.0,0.0,0.00039]
[1778718742389,65.6,79539.08,31.1,0.0,0.0,0.00039]
[1778718747424,65.6,79538.05,31.1,0.0,0.0,0.00039]
[1778718751452,65.6,79544.64,31.1,0.0,0.0,0.00037]
[1778718756487,65.6,79539.38,31.1,0.0,0.0,0.00038]
[1778718761523,65.6,79545.26,31.1,0.0,0.0,0.00037]
[1778718766558,65.6,79548.7,31.1,0.0,0.0,0.00037]
[1778718771593,65.6,79553.24,31.1,0.0,0.0,0.00037]
[1778718776628,65.6,79550.62,31.1,0.0,0.0,0.00037]
[1778718777635,65.6,79543.86,31.1,0.0,0.0,0.00038]
[1778718781664,65.6,79532.24,31.1,0.0,0.0,0.00039]
[1778718785692,65.6,79540.02,31.1,0.0,0.0,0.00038]
[1778718787706,65.6,79546.89,31.1,0.0,0.0,0.00037]
[1778718790727,65.6,79553.88,31.1,0.0,0.0,0.00036]
[1778718795762,65.6,79556.53,31.1,0.0,0.0,0.00036]
[1778718800797,65.6,79568.25,31.1,0.0,0.0,0.00035]
[1778718805832,65.6,79567.71,31.1,0.0,0.0,0.00035]
[1778718808853,65.6,79560.99,31.1,0.0,0.0,0.00036]
[1778718811874,65.6,79558.99,31.1,0.0,0.0,0.00035]
[1778718816909,65.6,79558.46,31.1,0.0,0.0,0.00035]
[1778718821944,65.6,79547.42,31.1,0.0,0.0,0.00036]
[1778718825972,65.6,79538.58,31.1,0.0,0.0,0.00037]
[1778718831007,65.6,79544.59,31.1,0.0,0.0,0.00037]
[1778718836042,65.6,79548.54,31.1,0.0,0.0,0.00036]
[1778718841079,65.6,79547.79,31.1,0.0,0.0,0.00036]
[1778718846114,65.6,79553.81,31.1,0.0,0.0,0.00036]
[1778718851601,65.6,79559.42,31.1,0.0,0.0,0.00035]
[1778718851886,65.6,79559.42,31.1,0.0,0.0,0.00035]
[1778718853163,65.6,79571.3,31.1,0.0,0.0,0.00034]
[1778718858199,65.6,79567.54,31.1,0.0,0.0,0.00034]
[1778718863234,65.6,79563.31,31.1,0.0,0.0,0.00035]
[1778718868269,65.6,79562.6,31.1,0.0,0.0,0.00035]
[1778718871290,65.6,79562.01,31.1,0.0,0.0,0.00034]
[1778718876325,65.6,79562.23,31.1,0.0,0.0,0.00034]
[1778718881360,65.6,79562.34,31.1,0.0,0.0,0.00034]
[1778718886395,65.6,79562.6,31.1,0.0,0.0,0.00034]
[1778718891430,65.6,79565.21,31.1,0.0,0.0,0.00034]
[1778718896466,65.6,79570.16,31.1,0.0,0.0,0.00033]
[1778718901501,65.6,79573.43,31.1,0.0,0.0,0.00033]
[1778718905530,65.6,79565.85,31.1,0.0,0.0,0.00034]
[1778718910565,65.6,79560.82,31.1,0.0,0.0,0.00034]
[1778718915600,65.6,79557.84,31.1,0.0,0.0,0.00034]
[1778718923656,65.6,79558.12,31.1,0.0,0.0,0.00034]
[1778718928691,65.6,79559.05,31.1,0.0,0.0,0.00034]
[1778718933726,65.6,79544.06,31.1,0.0,0.0,0.00035]
[1778718938761,65.6,79546.04,31.1,0.0,0.0,0.00035]
[1778718941782,65.6,79552.5,31.1,0.0,0.0,0.00034]
[1778718946817,65.6,79549.75,31.1,0.0,0.0,0.00034]
[1778718951852,65.6,79554.51,31.1,0.0,0.0,0.00034]
[1778718956887,65.6,79556.25,31.1,0.0,0.0,0.00034]
[1778718962930,65.6,79555.95,31.1,0.0,0.0,0.00034]
[1778718965953,65.6,79548.83,31.1,0.0,0.0,0.00034]
[1778718970988,65.6,79549.09,31.1,0.0,0.0,0.00034]
[1778718976023,65.6,79548.76,31.1,0.0,0.0,0.00034]
[1778718983072,65.6,79549.31,31.1,0.0,0.0,0.00034]
[1778718988107,65.6,79549.89,31.1,0.0,0.0,0.00034]
[1778718991128,65.6,79549.68,31.1,0.0,0.0,0.00034]
[1778718996163,65.6,79552.59,31.1,0.0,0.0,0.00033]
[1778719001198,65.6,79556.38,31.1,0.0,0.0,0.00033]
[1778719006233,65.6,79560.55,31.1,0.0,0.0,0.00032]
[1778719011268,65.6,79560.73,31.1,0.0,0.0,0.00032]
[1778719016303,65.6,79565.04,31.1,0.0,0.0,0.00032]
[1778719022345,65.6,79562.06,31.1,0.0,0.0,0.00032]
[1778719027380,65.6,79560.94,31.1,0.0,0.0,0.00032]
[1778719032415,65.6,79558.54,31.1,0.0,0.0,0.00033]
[1778719037450,65.6,79561.34,31.1,0.0,0.0,0.00032]
[1778719042485,65.6,79562.49,31.1,0.0,0.0,0.00032]
[1778719045506,65.6,79572.72,31.1,0.0,0.0,0.00031]
[1778719050541,65.6,79575.04,31.1,0.0,0.0,0.00031]
[1778719051548,65.6,79573.04,31.1,0.0,0.0,0.00031]
[1778719056584,65.6,79573.08,31.1,0.0,0.0,0.00031]
[1778719058598,65.6,79580.01,31.1,0.0,0.0,0.0003]
[1778719063633,65.6,79580.87,31.1,0.0,0.0,0.0003]
[1778719068668,65.6,79581.9,31.1,0.0,0.0,0.0003]
[1778719073705,65.6,79582.81,31.1,0.0,0.0,0.0003]
[1778719078739,65.6,79582.79,31.1,0.0,0.0,0.0003]
[1778719083774,65.6,79581.03,31.1,0.0,0.0,0.0003]
[1778719088809,65.6,79581.35,31.1,0.0,0.0,0.0003]
[1778719093845,65.6,79578.18,31.1,0.0,0.0,0.0003]
[1778719100895,65.6,79572.82,31.1,0.0,0.0,0.00031]
[1778719103915,65.6,79565.72,31.1,0.0,0.0,0.00031]
[1778719108950,65.6,79565.9,31.1,0.0,0.0,0.00031]
[1778719111971,65.6,79565.17,31.1,0.0,0.0,0.00031]
[1778719117006,65.6,79566.6,31.1,0.0,0.0,0.0003]
[1778719120028,65.6,79574.65,31.1,0.0,0.0,0.0003]
[1778719125063,65.6,79573.93,31.1,0.0,0.0,0.0003]
[1778719130098,65.6,79569.62,31.1,0.0,0.0,0.0003]
[1778719135133,65.6,79566.97,31.1,0.0,0.0,0.0003]
[1778719140168,65.6,79566.89,31.1,0.0,0.0,0.0003]
[1778719145204,65.6,79567.3,31.1,0.0,0.0,0.0003]
[1778719150240,65.6,79567.15,31.1,0.0,0.0,0.0003]
[1778719155275,65.6,79567.62,31.1,0.0,0.0,0.0003]
[1778719161318,65.6,79567.11,31.1,0.0,0.0,0.0003]
[1778719167359,65.6,79566.72,31.1,0.0,0.0,0.0003]
[1778719170380,65.6,79553.42,31.1,0.0,0.0,0.00032]
[1778719173401,65.6,79535.79,31.1,0.0,0.0,0.00033]
[1778719177430,65.6,79542.23,31.1,0.0,0.0,0.00032]
[1778719182465,65.6,79551.98,31.1,0.0,0.0,0.00031]
[1778719188507,65.6,79554.78,31.1,0.0,0.0,0.00031]
[1778719193542,65.6,79556.8,31.1,0.0,0.0,0.00031]
[1778719198577,65.6,79561.73,31.1,0.0,0.0,0.0003]
[1778719203612,65.6,79564.21,31.1,0.0,0.0,0.0003]
[1778719208647,65.6,79564.85,31.1,0.0,0.0,0.0003]
[1778719213682,65.6,79567.95,31.1,0.0,0.0,0.0003]
[1778719215696,65.6,79579.68,31.1,0.0,0.0,0.00028]
[1778719220731,65.6,79581.87,31.1,0.0,0.0,0.00028]
[1778719225769,65.6,79584.19,31.1,0.0,0.0,0.00028]
[1778719229807,65.6,79577.37,31.1,0.0,0.0,0.00029]
[1778719234842,65.6,79571.83,31.1,0.0,0.0,0.00028]
[1778719239881,65.6,79569.52,31.1,0.0,0.0,0.00029]
[1778719244916,65.6,79566.61,31.1,0.0,0.0,0.00029]
[1778719249951,65.6,79566.55,31.1,0.0,0.0,0.00029]
[1778719257000,65.6,79566.73,31.1,0.0,0.0,0.00029]
[1778719262038,65.6,79567.75,31.1,0.0,0.0,0.00029]
[1778719267073,65.6,79570.41,31.1,0.0,0.0,0.00029]
[1778719270094,65.6,79561.81,31.1,0.0,0.0,0.00029]
[1778719275129,65.6,79561.67,31.1,0.0,0.0,0.00029]
[1778719280164,65.6,79556.83,31.1,0.0,0.0,0.0003]
[1778719285199,65.6,79554.26,31.1,0.0,0.0,0.0003]
[1778719290234,65.6,79562.32,31.1,0.0,0.0,0.00029]
[1778719291241,65.6,79564.34,31.1,0.0,0.0,0.00028]
[1778719296277,65.6,79561.87,31.1,0.0,0.0,0.00029]
[1778719301313,65.6,79558.68,31.1,0.0,0.0,0.00029]
[1778719306348,65.6,79559.78,31.1,0.0,0.0,0.00029]
[1778719311383,65.6,79559.16,31.1,0.0,0.0,0.00029]
[1778719316418,65.6,79559.05,31.1,0.0,0.0,0.00029]
[1778719321453,65.6,79555.96,31.1,0.0,0.0,0.00029]
[1778719326488,65.6,79553.8,31.1,0.0,0.0,0.00029]
[1778719338572,65.6,79553.18,31.1,0.0,0.0,0.00029]
[1778719339579,65.6,79565.64,31.1,0.0,0.0,0.00028]
[1778719344614,65.6,79567.04,31.1,0.0,0.0,0.00028]
[1778719349652,65.6,79567.35,31.1,0.0,0.0,0.00028]
[1778719351666,65.6,79567.36,31.1,0.0,0.0,0.00027]
[1778719357709,65.6,79567.06,31.1,0.0,0.0,0.00027]
[1778719362747,65.6,79566.65,31.1,0.0,0.0,0.00028]
[1778719367782,65.6,79566.24,31.1,0.0,0.0,0.00028]
[1778719369037,65.6,79566.24,31.1,0.0,0.0,0.00028]
[1778719370145,65.6,79566.37,31.1,0.0,0.0,0.00028]
[1778719371121,65.6,79566.07,31.1,0.0,0.0,0.00028]
[1778719376846,65.6,79564.67,31.1,0.0,0.0,0.00028]
[1778719381883,65.6,79574.4,31.1,0.0,0.0,0.00027]
[1778719386941,65.6,79582.22,31.1,0.0,0.0,0.00026]
[1778719394998,65.6,79586.85,31.1,0.0,0.0,0.00026]
[1778719402053,65.6,79586.38,31.1,0.0,0.0,0.00026]
[1778719407084,65.6,79585.39,31.1,0.0,0.0,0.00026]
[1778719411112,65.6,79585.76,31.1,0.0,0.0,0.00025]
[1778719416147,65.6,79586.81,31.1,0.0,0.0,0.00025]
[1778719421184,65.6,79586.91,31.1,0.0,0.0,0.00025]
[1778719426219,65.6,79587.29,31.1,0.0,0.0,0.00025]
[1778719431254,65.6,79587.46,31.1,0.0,0.0,0.00025]
[1778719436289,65.6,79586.83,31.1,0.0,0.0,0.00025]
[1778719441324,65.6,79588.14,31.1,0.0,0.0,0.00025]
[1778719446359,65.6,79589.07,31.1,0.0,0.0,0.00025]
[1778719451394,65.6,79597.19,31.1,0.0,0.0,0.00024]
[1778719456429,65.6,79599.65,31.1,0.0,0.0,0.00024]
[1778719461464,65.6,79608.31,31.1,0.0,0.0,0.00024]
[1778719462601,65.6,79608.31,31.1,0.0,0.0,0.00024]
[1778719462683,65.6,79608.31,31.1,0.0,0.0,0.00024]
[1778719468515,65.6,79609.27,31.1,0.0,0.0,0.00024]
[1778719471537,65.6,79608.66,31.1,0.0,0.0,0.00023]
[1778719476572,65.6,79601.13,31.1,0.0,0.0,0.00024]
[1778719481607,65.6,79599.37,31.1,0.0,0.0,0.00024]
[1778719486643,65.6,79605.7,31.1,0.0,0.0,0.00023]
[1778719491678,65.6,79606.29,31.1,0.0,0.0,0.00023]
[1778719494699,65.6,79612.85,31.1,0.0,0.0,0.00023]
[1778719499734,65.6,79614.47,31.1,0.0,0.0,0.00023]
[1778719502755,65.6,79622.58,31.1,0.0,0.0,0.00022]
[1778719507790,65.6,79625.37,31.1,0.0,0.0,0.00022]
[1778719512825,65.6,79628.92,31.1,0.0,0.0,0.00022]
[1778719517861,65.6,79629.18,31.1,0.0,0.0,0.00022]
[1778719522898,65.6,79629.18,31.1,0.0,0.0,0.00022]
[1778719527933,65.6,79623.13,31.1,0.0,0.0,0.00022]
[1778719529947,65.6,79630.57,31.1,0.0,0.0,0.00022]
[1778719531961,65.6,79632.55,31.1,0.0,0.0,0.00021]
[1778719536996,65.6,79633.92,31.1,0.0,0.0,0.00021]
[1778719542031,65.6,79637.87,31.1,0.0,0.0,0.00021]
[1778719546059,65.6,79631.27,31.1,0.0,0.0,0.00021]
[1778719551094,65.6,79634.58,31.1,0.0,0.0,0.00021]
[1778719556129,65.6,79634.49,31.1,0.0,0.0,0.00021]
[1778719561167,65.6,79636.68,31.1,0.0,0.0,0.00021]
[1778719566200,65.6,79638.32,31.1,0.0,0.0,0.00021]
[1778719571237,65.6,79639.45,31.1,0.0,0.0,0.0002]
[1778719574258,65.6,79647.55,31.1,0.0,0.0,0.0002]
[1778719579293,65.6,79646.76,31.1,0.0,0.0,0.0002]
[1778719584330,65.6,79652.34,31.1,0.0,0.0,0.0002]
[1778719589365,65.6,79655.46,31.1,0.0,0.0,0.00019]
[1778719591379,65.6,79655.54,31.1,0.0,0.0,0.00019]
[1778719593394,65.6,79642.44,31.1,0.0,0.0,0.0002]
[1778719598429,65.6,79652.16,31.1,0.0,0.0,0.00019]
[1778719603464,65.6,79647.61,31.1,0.0,0.0,0.00019]
[1778719604471,65.6,79641.3,31.1,0.0,0.0,0.0002]
[1778719609506,65.6,79642.44,31.1,0.0,0.0,0.0002]
[1778719614542,65.6,79646.51,31.1,0.0,0.0,0.00019]
[1778719619577,65.6,79644.07,31.1,0.0,0.0,0.0002]
[1778719624617,65.6,79640.73,31.1,0.0,0.0,0.0002]
[1778719629652,65.6,79636.87,31.1,0.0,0.0,0.0002]
[1778719633954,65.6,79636.79,31.1,0.0,0.0,0.0002]
[1778719634687,65.6,79623.33,31.1,0.0,0.0,0.00021]
[1778719636438,65.6,79617.31,31.1,0.0,0.0,0.00021]
[1778719641737,65.6,79617.33,31.1,0.0,0.0,0.00021]
[1778719646772,65.6,79617.4,31.1,0.0,0.0,0.00021]
[1778719651809,65.6,79622.02,31.1,0.0,0.0,0.0002]
[1778719657850,65.6,79626.27,31.1,0.0,0.0,0.0002]
[1778719662885,65.6,79622.34,31.1,0.0,0.0,0.0002]
[1778719667920,65.6,79630.16,31.1,0.0,0.0,0.0002]
[1778719672955,65.6,79631.6,31.1,0.0,0.0,0.0002]
[1778719677990,65.6,79631.31,31.1,0.0,0.0,0.0002]
[1778719683025,65.6,79632.22,31.1,0.0,0.0,0.0002]
[1778719685039,65.6,79639.73,31.1,0.0,0.0,0.00019]
[1778719690074,65.6,79638.5,31.1,0.0,0.0,0.00019]
[1778719695109,65.6,79638.39,31.1,0.0,0.0,0.00019]
[1778719700147,65.6,79642.19,31.1,0.0,0.0,0.00019]
[1778719705182,65.6,79637.69,31.1,0.0,0.0,0.0002]
[1778719710217,65.6,79637.62,31.1,0.0,0.0,0.0002]
[1778719711224,65.6,79639.65,31.1,0.0,0.0,0.00019]
[1778719716259,65.6,79638.29,31.1,0.0,0.0,0.00019]
[1778719721294,65.6,79638.27,31.1,0.0,0.0,0.00019]
[1778719726329,65.6,79640.12,31.1,0.0,0.0,0.00019]
[1778719731364,65.6,79635.32,31.1,0.0,0.0,0.00019]
[1778719736399,65.6,79635.41,31.1,0.0,0.0,0.00019]
[1778719741434,65.6,79637.65,31.1,0.0,0.0,0.00019]
[1778719746469,65.6,79633.1,31.1,0.0,0.0,0.00019]
[1778719751504,65.6,79632.71,31.1,0.0,0.0,0.00019]
[1778719757219,65.6,79631.74,31.1,0.0,0.0,0.00019]
[1778719759394,65.6,79622.51,31.1,0.0,0.0,0.0002]
[1778719764135,65.6,79623.21,31.1,0.0,0.0,0.0002]
[1778719765418,65.6,79619.82,31.1,0.0,0.0,0.0002]
[1778719765602,65.6,79609.61,31.1,0.0,0.0,0.00021]
[1778719767176,65.6,79606.41,31.1,0.0,0.0,0.00021]
[1778719769433,65.6,79606.32,31.1,0.0,0.0,0.00021]
[1778719774665,65.6,79603.15,31.1,0.0,0.0,0.00021]
[1778719780707,65.6,79602.06,31.1,0.0,0.0,0.00021]
[1778719781714,65.6,79595.68,31.1,0.0,0.0,0.00021]
[1778719786751,65.6,79598.1,31.1,0.0,0.0,0.00021]
[1778719791784,65.6,79595.86,31.1,0.0,0.0,0.00021]
[1778719798833,65.6,79596.03,31.1,0.0,0.0,0.00021]
[1778719803868,65.6,79596.41,31.1,0.0,0.0,0.00021]
[1778719808903,65.6,79597.77,31.1,0.0,0.0,0.00021]
[1778719811925,65.6,79589.46,31.1,0.0,0.0,0.00021]
[1778719816960,65.6,79588.41,31.1,0.0,0.0,0.00022]
[1778719823002,65.6,79584.59,31.1,0.0,0.0,0.00022]
[1778719826023,65.6,79577.08,31.1,0.0,0.0,0.00022]
[1778719831058,65.6,79572.18,31.1,0.0,0.0,0.00022]
[1778719836093,65.6,79573.97,31.1,0.0,0.0,0.00022]
[1778719841128,65.6,79572.97,31.1,0.0,0.0,0.00022]
[1778719846164,65.6,79576.17,31.1,0.0,0.0,0.00022]
[1778719851198,65.6,79578.55,31.1,0.0,0.0,0.00022]
[1778719853213,65.6,79572.38,31.1,0.0,0.0,0.00022]
[1778719858247,65.6,79568.35,31.1,0.0,0.0,0.00022]
[1778719862277,65.6,79574.82,31.1,0.0,0.0,0.00022]
[1778719867312,65.6,79587.67,31.1,0.0,0.0,0.00021]
[1778719872347,65.6,79589.19,31.1,0.0,0.0,0.00021]
[1778719878389,65.6,79589.85,31.1,0.0,0.0,0.00021]
[1778719883424,65.6,79589.72,31.1,0.0,0.0,0.00021]
[1778719888459,65.6,79589.75,31.1,0.0,0.0,0.00021]
[1778719892585,65.6,79589.75,31.1,0.0,0.0,0.0002]
[1778719898532,65.6,79590.25,31.1,0.0,0.0,0.0002]
[1778719900547,65.6,79580.92,31.1,0.0,0.0,0.00021]
[1778719905582,65.6,79580.12,31.1,0.0,0.0,0.00021]
[1778719911624,65.6,79579.66,31.1,0.0,0.0,0.00021]
[1778719916659,65.6,79579.18,31.1,0.0,0.0,0.00021]
[1778719921694,65.6,79575.59,31.1,0.0,0.0,0.00021]
[1778719927737,65.6,79576.99,31.1,0.0,0.0,0.00021]
[1778719932772,65.6,79576.38,31.1,0.0,0.0,0.00021]
[1778719937807,65.6,79579.21,31.1,0.0,0.0,0.00021]
[1778719942842,65.6,79585.23,31.1,0.0,0.0,0.00021]
[1778719947877,65.6,79585.22,31.1,0.0,0.0,0.00021]
[1778719953919,65.6,79584.9,31.1,0.0,0.0,0.0002]
[1778719958954,65.6,79584.66,31.1,0.0,0.0,0.0002]
[1778719963989,65.6,79585.15,31.1,0.0,0.0,0.0002]
[1778719965581,65.6,79585.11,31.1,0.0,0.0,0.0002]
[1778719971038,65.6,79584.92,31.1,0.0,0.0,0.0002]
[1778719972263,65.6,79584.92,31.1,0.0,0.0,0.0002]
[1778719982115,65.6,79575.8,31.1,0.0,0.0,0.00021]
[1778719986202,65.6,79584.49,31.1,0.0,0.0,0.0002]
[1778719991237,65.6,79577.69,31.1,0.0,0.0,0.00021]
[1778719996272,65.6,79577.73,31.1,0.0,0.0,0.00021]
[1778720001308,65.6,79577.28,31.1,0.0,0.0,0.00021]
[1778720005336,65.6,79568.12,31.1,0.0,0.0,0.00021]
[1778720010371,65.6,79564.75,31.1,0.0,0.0,0.00021]
[1778720011378,65.6,79565.35,31.1,0.0,0.0,0.00021]
[1778720016413,65.6,79568.61,31.1,0.0,0.0,0.00021]
[1778720018427,65.6,79561.29,31.1,0.0,0.0,0.00021]
[1778720023490,65.6,79561.99,31.1,0.0,0.0,0.00021]
[1778720029514,65.6,79558.5,31.1,0.0,0.0,0.00021]
[1778720033542,65.6,79545.67,31.1,0.0,0.0,0.00022]
[1778720034549,65.6,79535.48,31.1,0.0,0.0,0.00023]
[1778720039588,65.6,79533.37,31.1,0.0,0.0,0.00023]
[1778720044623,65.6,79533.54,31.1,0.0,0.0,0.00023]
[1778720050666,65.6,79534.14,31.1,0.0,0.0,0.00023]
[1778720055701,65.6,79532.15,31.1,0.0,0.0,0.00023]
[1778720060737,65.6,79531.5,31.1,0.0,0.0,0.00023]
[1778720065771,65.6,79528.4,31.1,0.0,0.0,0.00023]
[1778720070806,65.6,79525.54,31.1,0.0,0.0,0.00024]
[1778720071813,65.6,79525.69,31.1,0.0,0.0,0.00023]
[1778720073600,65.6,79525.7,31.1,0.0,0.0,0.00023]
[1778720073664,65.6,79525.7,31.1,0.0,0.0,0.00023]
[1778720077862,65.6,79536.39,31.1,0.0,0.0,0.00022]
[1778720082897,65.6,79534.56,31.1,0.0,0.0,0.00022]
[1778720087933,65.6,79533.68,31.1,0.0,0.0,0.00022]
[1778720092967,65.6,79534.44,31.1,0.0,0.0,0.00022]
[1778720098002,65.6,79536.65,31.1,0.0,0.0,0.00022]
[1778720103038,65.6,79540.19,31.1,0.0,0.0,0.00022]
[1778720108073,65.6,79550.85,31.1,0.0,0.0,0.00021]
[1778720112101,65.6,79557.79,31.1,0.0,0.0,0.00021]
[1778720113108,65.6,79564.96,31.1,0.0,0.0,0.0002]
[1778720118145,65.6,79565.16,31.1,0.0,0.0,0.0002]
[1778720119306,65.6,79565.16,31.1,0.0,0.0,0.0002]
[1778720125693,65.6,79561.06,31.1,0.0,0.0,0.00021]
[1778720131236,65.6,79558.77,31.1,0.0,0.0,0.0002]
[1778720136271,65.6,79559.07,31.1,0.0,0.0,0.0002]
[1778720141306,65.6,79559.44,31.1,0.0,0.0,0.0002]
[1778720146341,65.6,79559.18,31.1,0.0,0.0,0.0002]
[1778720152383,65.6,79560.09,31.1,0.0,0.0,0.0002]
[1778720157418,65.6,79562.82,31.1,0.0,0.0,0.0002]
[1778720162453,65.6,79566.51,31.1,0.0,0.0,0.0002]
[1778720164468,65.6,79572.66,31.1,0.0,0.0,0.00019]
[1778720169502,65.6,79572.6,31.1,0.0,0.0,0.00019]
[1778720175544,65.6,79572.64,31.1,0.0,0.0,0.00019]
[1778720181586,65.6,79570.46,31.1,0.0,0.0,0.00019]
[1778720186621,65.6,79572.23,31.1,0.0,0.0,0.00019]
[1778720191656,65.6,79572.47,31.1,0.0,0.0,0.00019]
[1778720196691,65.6,79568.29,31.1,0.0,0.0,0.00019]
[1778720201726,65.6,79565.25,31.1,0.0,0.0,0.00019]
[1778720206761,65.6,79568.92,31.1,0.0,0.0,0.00019]
[1778720211799,65.6,79572.27,31.1,0.0,0.0,0.00019]
[1778720216834,65.6,79568.76,31.1,0.0,0.0,0.00019]
[1778720221870,65.6,79569.02,31.1,0.0,0.0,0.00019]
[1778720226907,65.6,79569.06,31.1,0.0,0.0,0.00019]
[1778720234964,65.6,79568.8,31.1,0.0,0.0,0.00019]
[1778720239999,65.6,79565.47,31.1,0.0,0.0,0.00019]
[1778720245034,65.6,79563.35,31.1,0.0,0.0,0.00019]
[1778720252083,65.6,79562.71,31.1,0.0,0.0,0.00019]
[1778720257118,65.6,79562.0,31.1,0.0,0.0,0.00019]
[1778720263160,65.6,79561.71,31.1,0.0,0.0,0.00019]
[1778720268195,65.6,79567.39,31.1,0.0,0.0,0.00019]
[1778720273230,65.6,79566.59,31.1,0.0,0.0,0.00019]
[1778720278265,65.6,79571.3,31.1,0.0,0.0,0.00018]
[1778720283300,65.6,79572.1,31.1,0.0,0.0,0.00018]
[1778720289343,65.6,79574.24,31.1,0.0,0.0,0.00018]
[1778720294378,65.6,79574.86,31.1,0.0,0.0,0.00018]
[1778720299413,65.6,79570.79,31.1,0.0,0.0,0.00018]
[1778720306462,65.6,79570.62,31.1,0.0,0.0,0.00018]
[1778720313511,65.6,79570.85,31.1,0.0,0.0,0.00018]
[1778720318546,65.6,79570.86,31.1,0.0,0.0,0.00018]
[1778720323581,65.6,79570.99,31.1,0.0,0.0,0.00018]
[1778720328616,65.6,79571.08,31.1,0.0,0.0,0.00018]
[1778720333651,65.6,79571.06,31.1,0.0,0.0,0.00018]
[1778720338686,65.6,79572.7,31.1,0.0,0.0,0.00018]
[1778720341710,65.6,79581.45,31.1,0.0,0.0,0.00017]
[1778720342716,65.6,79590.45,31.1,0.0,0.0,0.00017]
[1778720347751,65.6,79593.78,31.1,0.0,0.0,0.00017]
[1778720353793,65.6,79592.84,31.1,0.0,0.0,0.00017]
[1778720358828,65.6,79589.43,31.1,0.0,0.0,0.00017]
[1778720363863,65.6,79588.55,31.1,0.0,0.0,0.00017]
[1778720367891,65.6,79581.85,31.1,0.0,0.0,0.00017]
[1778720374940,65.6,79577.01,31.1,0.0,0.0,0.00017]
[1778720379975,65.6,79577.06,31.1,0.0,0.0,0.00017]
[1778720382996,65.6,79570.75,31.1,0.0,0.0,0.00018]
[1778720388031,65.6,79569.27,31.1,0.0,0.0,0.00018]
[1778720393071,65.6,79563.29,31.1,0.0,0.0,0.00018]
[1778720398106,65.6,79555.89,31.1,0.0,0.0,0.00018]
[1778720400874,65.6,79550.18,31.1,0.0,0.0,0.00019]
[1778720400920,65.6,79550.18,31.1,0.0,0.0,0.00019]
[1778720401155,65.6,79538.95,31.1,0.0,0.0,0.00019]
[1778720402150,65.6,79525.46,31.1,0.0,0.0,0.0002]
[1778720403087,65.6,79525.46,31.1,0.0,0.0,0.0002]
[1778720403889,65.6,79522.52,31.1,0.0,0.0,0.0002]
[1778720405102,65.6,79526.85,31.1,0.0,0.0,0.0002]
[1778720407033,65.6,79533.77,31.1,0.0,0.0,0.0002]
[1778720408113,65.6,79536.06,31.1,0.0,0.0,0.0002]
[1778720413231,65.6,79536.74,31.1,0.0,0.0,0.00019]
[1778720415245,65.6,79546.74,31.1,0.0,0.0,0.00019]
[1778720416252,65.6,79555.7,31.1,0.0,0.0,0.00018]
[1778720418462,65.6,79558.01,31.1,0.0,0.0,0.00018]
[1778720424308,65.6,79558.68,31.1,0.0,0.0,0.00018]
[1778720429343,65.6,79566.8,31.1,0.0,0.0,0.00018]
[1778720431357,65.6,79566.85,31.1,0.0,0.0,0.00017]
[1778720436392,65.6,79568.93,31.1,0.0,0.0,0.00017]
[1778720441427,65.6,79566.98,31.1,0.0,0.0,0.00017]
[1778720446463,65.6,79567.83,31.1,0.0,0.0,0.00017]
[1778720451498,65.6,79574.84,31.1,0.0,0.0,0.00017]
[1778720456533,65.6,79571.68,31.1,0.0,0.0,0.00017]
[1778720459554,65.6,79577.82,31.1,0.0,0.0,0.00017]
[1778720464589,65.6,79579.59,31.1,0.0,0.0,0.00017]
[1778720470631,65.6,79580.33,31.1,0.0,0.0,0.00017]
[1778720477680,65.6,79583.93,31.1,0.0,0.0,0.00016]
[1778720482715,65.6,79585.49,31.1,0.0,0.0,0.00016]
[1778720487750,65.6,79588.3,31.1,0.0,0.0,0.00016]
[1778720492785,65.6,79588.53,31.1,0.0,0.0,0.00016]
[1778720498827,65.6,79590.29,31.1,0.0,0.0,0.00016]
[1778720503862,65.6,79594.69,31.1,0.0,0.0,0.00015]
[1778720508897,65.6,79594.96,31.1,0.0,0.0,0.00015]
[1778720513932,65.6,79601.44,31.1,0.0,0.0,0.00015]
[1778720514939,65.6,79608.34,31.1,0.0,0.0,0.00015]
[1778720518967,65.6,79617.53,31.1,0.0,0.0,0.00014]
[1778720521989,65.6,79625.61,31.1,0.0,0.0,0.00014]
[1778720522996,65.6,79636.11,31.1,0.0,0.0,0.00013]
[1778720526017,65.6,79642.87,31.1,0.0,0.0,0.00013]
[1778720531053,65.6,79639.73,31.1,0.0,0.0,0.00013]
[1778720533066,65.6,79646.54,31.1,0.0,0.0,0.00013]
[1778720535081,65.6,79656.49,31.1,0.0,0.0,0.00013]
[1778720540116,65.6,79658.03,31.1,0.0,0.0,0.00013]
[1778720543137,65.6,79649.36,31.1,0.0,0.0,0.00013]
[1778720545151,65.6,79642.71,31.1,0.0,0.0,0.00013]
[1778720550186,65.6,79641.11,31.1,0.0,0.0,0.00013]
[1778720551193,65.6,79641.32,31.1,0.0,0.0,0.00013]
[1778720556228,65.6,79641.41,31.1,0.0,0.0,0.00013]
[1778720561264,65.6,79643.34,31.1,0.0,0.0,0.00013]
[1778720563278,65.6,79651.13,31.1,0.0,0.0,0.00012]
[1778720564285,65.6,79657.63,31.1,0.0,0.0,0.00012]
[1778720569320,65.6,79654.36,31.1,0.0,0.0,0.00012]
[1778720574355,65.6,79650.58,31.1,0.0,0.0,0.00013]
[1778720580397,65.6,79647.61,31.1,0.0,0.0,0.00013]
[1778720583418,65.6,79635.2,31.1,0.0,0.0,0.00013]
[1778720585432,65.6,79627.7,31.1,0.0,0.0,0.00013]
[1778720588453,65.6,79620.05,31.1,0.0,0.0,0.00014]
[1778720593488,65.6,79623.37,31.1,0.0,0.0,0.00014]
[1778720599530,65.6,79624.31,31.1,0.0,0.0,0.00014]
[1778720603558,65.6,79614.71,31.1,0.0,0.0,0.00014]
[1778720608593,65.6,79609.33,31.1,0.0,0.0,0.00014]
[1778720612621,65.6,79609.64,31.1,0.0,0.0,0.00014]
[1778720618663,65.6,79609.17,31.1,0.0,0.0,0.00014]
[1778720622691,65.6,79617.36,31.1,0.0,0.0,0.00014]
[1778720627727,65.6,79618.86,31.1,0.0,0.0,0.00013]
[1778720631755,65.6,79606.83,31.1,0.0,0.0,0.00014]
[1778720632762,65.6,79599.78,31.1,0.0,0.0,0.00014]
[1778720637797,65.6,79599.58,31.1,0.0,0.0,0.00014]
[1778720642832,65.6,79604.32,31.1,0.0,0.0,0.00014]
[1778720644846,65.6,79612.27,31.1,0.0,0.0,0.00014]
[1778720649882,65.6,79613.92,31.1,0.0,0.0,0.00014]
[1778720652907,65.6,79620.74,31.1,0.0,0.0,0.00013]
[1778720657943,65.6,79618.38,31.1,0.0,0.0,0.00013]
[1778720662978,65.6,79622.43,31.1,0.0,0.0,0.00013]
[1778720668017,65.6,79621.36,31.1,0.0,0.0,0.00013]
[1778720671035,65.6,79619.26,31.1,0.0,0.0,0.00013]
[1778720676070,65.6,79624.22,31.1,0.0,0.0,0.00013]
[1778720681105,65.6,79613.66,31.1,0.0,0.0,0.00013]
[1778720683119,65.6,79624.62,31.1,0.0,0.0,0.00013]
[1778720684601,65.6,79624.62,31.1,0.0,0.0,0.00013]
[1778720685305,65.6,79627.47,31.1,0.0,0.0,0.00013]
[1778720691175,65.6,79630.41,31.1,0.0,0.0,0.00013]
[1778720694196,65.6,79640.53,31.1,0.0,0.0,0.00012]
[1778720698224,65.6,79647.05,31.1,0.0,0.0,0.00012]
[1778720702252,65.6,79653.44,31.1,0.0,0.0,0.00012]
[1778720707288,65.6,79656.48,31.1,0.0,0.0,0.00012]
[1778720710308,65.6,79648.98,31.1,0.0,0.0,0.00012]
[1778720715343,65.6,79643.03,31.1,0.0,0.0,0.00012]
[1778720722392,65.6,79641.74,31.1,0.0,0.0,0.00012]
[1778720727429,65.6,79641.54,31.1,0.0,0.0,0.00012]
[1778720732464,65.6,79631.87,31.1,0.0,0.0,0.00012]
[1778720737499,65.6,79626.85,31.1,0.0,0.0,0.00012]
[1778720742534,65.6,79628.26,31.1,0.0,0.0,0.00012]
[1778720747569,65.6,79628.62,31.1,0.0,0.0,0.00012]
[1778720752604,65.6,79628.66,31.1,0.0,0.0,0.00012]
[1778720757639,65.6,79628.63,31.1,0.0,0.0,0.00012]
[1778720762674,65.6,79626.94,31.1,0.0,0.0,0.00012]
[1778720767709,65.6,79613.59,31.1,0.0,0.0,0.00013]
[1778720772745,65.6,79609.76,31.1,0.0,0.0,0.00013]
[1778720777780,65.6,79607.58,31.1,0.0,0.0,0.00013]
[1778720780802,65.6,79601.22,31.1,0.0,0.0,0.00013]
[1778720785837,65.6,79599.33,31.1,0.0,0.0,0.00014]
[1778720790872,65.6,79600.36,31.1,0.0,0.0,0.00014]
[1778720791879,65.6,79600.38,31.1,0.0,0.0,0.00013]
[1778720796914,65.6,79601.41,31.1,0.0,0.0,0.00013]
[1778720801949,65.6,79601.72,31.1,0.0,0.0,0.00013]
[1778720802956,65.6,79592.92,31.1,0.0,0.0,0.00013]
[1778720804970,65.6,79586.74,31.1,0.0,0.0,0.00014]
[1778720811012,65.6,79586.87,31.1,0.0,0.0,0.00014]
[1778720818061,65.6,79587.56,31.1,0.0,0.0,0.00014]
[1778720823096,65.6,79587.75,31.1,0.0,0.0,0.00014]
[1778720829138,65.6,79588.83,31.1,0.0,0.0,0.00014]
[1778720835180,65.6,79590.23,31.1,0.0,0.0,0.00014]
[1778720840215,65.6,79590.18,31.1,0.0,0.0,0.00014]
[1778720845252,65.6,79591.89,31.1,0.0,0.0,0.00014]
[1778720851292,65.6,79592.01,31.1,0.0,0.0,0.00013]
[1778720856327,65.6,79592.13,31.1,0.0,0.0,0.00013]
[1778720860355,65.6,79585.81,31.1,0.0,0.0,0.00013]
[1778720865390,65.6,79586.41,31.1,0.0,0.0,0.00013]
[1778720870425,65.6,79586.05,31.1,0.0,0.0,0.00013]
[1778720875460,65.6,79586.27,31.1,0.0,0.0,0.00013]
[1778720880495,65.6,79585.47,31.1,0.0,0.0,0.00013]
[1778720885530,65.6,79590.82,31.1,0.0,0.0,0.00013]
[1778720890565,65.6,79593.78,31.1,0.0,0.0,0.00013]
[1778720895600,65.6,79598.72,31.1,0.0,0.0,0.00013]
[1778720900635,65.6,79593.72,31.1,0.0,0.0,0.00013]
[1778720903281,65.6,79594.01,31.1,0.0,0.0,0.00013]
[1778720904319,65.6,79593.06,31.1,0.0,0.0,0.00013]
[1778720909699,65.6,79590.76,31.1,0.0,0.0,0.00013]
[1778720911713,65.6,79590.87,31.1,0.0,0.0,0.00013]
[1778720917755,65.6,79589.79,31.1,0.0,0.0,0.00013]
[1778720922790,65.6,79586.87,31.1,0.0,0.0,0.00013]
[1778720928832,65.6,79584.05,31.1,0.0,0.0,0.00013]
[1778720930846,65.6,79577.65,31.1,0.0,0.0,0.00013]
[1778720935881,65.6,79567.52,31.1,0.0,0.0,0.00014]
[1778720940916,65.6,79564.1,31.1,0.0,0.0,0.00014]
[1778720945951,65.6,79567.33,31.1,0.0,0.0,0.00014]
[1778720948972,65.6,79576.56,31.1,0.0,0.0,0.00013]
[1778720949979,65.6,79583.37,31.1,0.0,0.0,0.00013]
[1778720954007,65.6,79589.7,31.1,0.0,0.0,0.00013]
[1778720957032,65.6,79595.9,31.1,0.0,0.0,0.00013]
[1778720962068,65.6,79590.25,31.1,0.0,0.0,0.00013]
[1778720967103,65.6,79591.62,31.1,0.0,0.0,0.00013]
[1778720973145,65.6,79591.85,31.1,0.0,0.0,0.00012]
[1778720979187,65.6,79591.24,31.1,0.0,0.0,0.00012]
[1778720984223,65.6,79593.9,31.1,0.0,0.0,0.00012]
[1778720989258,65.6,79594.09,31.1,0.0,0.0,0.00012]
[1778720994293,65.6,79591.99,31.1,0.0,0.0,0.00012]
[1778720997314,65.6,79584.9,31.1,0.0,0.0,0.00013]
[1778721002349,65.6,79584.72,31.1,0.0,0.0,0.00013]
[1778721005370,65.6,79590.75,31.1,0.0,0.0,0.00012]
[1778721010408,65.6,79595.08,31.1,0.0,0.0,0.00012]
[1778721015443,65.6,79598.36,31.1,0.0,0.0,0.00012]
[1778721017457,65.6,79590.47,31.1,0.0,0.0,0.00012]
[1778721022492,65.6,79591.0,31.1,0.0,0.0,0.00012]
[1778721027527,65.6,79593.26,31.1,0.0,0.0,0.00012]
[1778721031555,65.6,79593.26,31.1,0.0,0.0,0.00012]
[1778721036590,65.6,79594.52,31.1,0.0,0.0,0.00012]
[1778721041625,65.6,79597.54,31.1,0.0,0.0,0.00012]
[1778721049682,65.6,79596.34,31.1,0.0,0.0,0.00012]
[1778721054716,65.6,79595.76,31.1,0.0,0.0,0.00012]
[1778721059751,65.6,79596.34,31.1,0.0,0.0,0.00012]
[1778721062773,65.6,79589.98,31.1,0.0,0.0,0.00012]
[1778721067808,65.6,79594.93,31.1,0.0,0.0,0.00012]
[1778721072843,65.6,79593.91,31.1,0.0,0.0,0.00012]
[1778721077878,65.6,79594.62,31.1,0.0,0.0,0.00012]
[1778721084927,65.6,79594.14,31.1,0.0,0.0,0.00012]
[1778721089962,65.6,79593.88,31.1,0.0,0.0,0.00012]
[1778721092983,65.6,79594.06,31.1,0.0,0.0,0.00012]
[1778721098021,65.6,79594.31,31.1,0.0,0.0,0.00012]
[1778721099313,65.6,79594.31,31.1,0.0,0.0,0.00012]
[1778721100436,65.6,79594.27,31.1,0.0,0.0,0.00012]
[1778721106078,65.6,79593.73,31.1,0.0,0.0,0.00012]
[1778721110106,65.6,79601.42,31.1,0.0,0.0,0.00011]
[1778721115141,65.6,79595.54,31.1,0.0,0.0,0.00012]
[1778721120176,65.6,79594.33,31.1,0.0,0.0,0.00012]
[1778721125211,65.6,79594.99,31.1,0.0,0.0,0.00012]
[1778721126334,65.6,79594.99,31.1,0.0,0.0,0.00012]
[1778721127225,65.6,79607.06,31.1,0.0,0.0,0.00011]
[1778721127887,65.6,79607.06,31.1,0.0,0.0,0.00011]
[1778721133272,65.6,79609.75,31.1,0.0,0.0,0.00011]
[1778721138307,65.6,79607.42,31.1,0.0,0.0,0.00011]
[1778721143342,65.6,79606.4,31.1,0.0,0.0,0.00011]
[1778721147370,65.6,79613.84,31.1,0.0,0.0,0.00011]
[1778721151398,65.6,79619.27,31.1,0.0,0.0,0.0001]
[1778721156433,65.6,79619.87,31.1,0.0,0.0,0.0001]
[1778721163482,65.6,79620.08,31.1,0.0,0.0,0.0001]
[1778721170531,65.6,79620.03,31.1,0.0,0.0,0.0001]
[1778721177584,65.6,79623.88,31.1,0.0,0.0,0.0001]
[1778721178591,65.6,79631.48,31.1,0.0,0.0,0.0001]
[1778721183626,65.6,79629.28,31.1,0.0,0.0,0.0001]
[1778721186647,65.6,79636.71,31.1,0.0,0.0,0.0001]
[1778721191682,65.6,79637.6,31.1,0.0,0.0,0.0001]
[1778721193696,65.6,79627.72,31.1,0.0,0.0,0.0001]
[1778721197725,65.6,79617.0,31.1,0.0,0.0,0.0001]
[1778721199739,65.6,79605.72,31.1,0.0,0.0,0.00011]
[1778721205271,65.6,79601.07,31.1,0.0,0.0,0.00011]
[1778721209809,65.6,79594.31,31.1,0.0,0.0,0.00011]
[1778721211823,65.6,79590.7,31.1,0.0,0.0,0.00011]
[1778721216858,65.6,79583.47,31.1,0.0,0.0,0.00011]
[1778721221893,65.6,79581.27,31.1,0.0,0.0,0.00011]
[1778721228944,65.6,79580.91,31.1,0.0,0.0,0.00011]
[1778721233979,65.6,79580.31,31.1,0.0,0.0,0.00011]
[1778721239014,65.6,79580.35,31.1,0.0,0.0,0.00011]
[1778721241030,65.6,79569.92,31.1,0.0,0.0,0.00012]
[1778721246065,65.6,79564.55,31.1,0.0,0.0,0.00012]
[1778721250093,65.6,79557.78,31.1,0.0,0.0,0.00012]
[1778721255128,65.6,79555.12,31.1,0.0,0.0,0.00012]
[1778721260164,65.6,79555.0,31.1,0.0,0.0,0.00012]
[1778721265199,65.6,79550.79,31.1,0.0,0.0,0.00013]
[1778721271241,65.6,79555.5,31.1,0.0,0.0,0.00012]
[1778721276276,65.6,79555.06,31.1,0.0,0.0,0.00012]
[1778721278290,65.6,79563.25,31.1,0.0,0.0,0.00012]
[1778721283325,65.6,79568.62,31.1,0.0,0.0,0.00012]
[1778721289390,65.6,79569.87,31.1,0.0,0.0,0.00012]
[1778721291404,65.6,79582.76,31.1,0.0,0.0,0.00011]
[1778721293418,65.6,79589.69,31.1,0.0,0.0,0.00011]
[1778721295604,65.6,79590.79,31.1,0.0,0.0,0.00011]
[1778721296366,65.6,79590.79,31.1,0.0,0.0,0.00011]
[1778721301474,65.6,79590.02,31.1,0.0,0.0,0.00011]
[1778721306510,65.6,79590.06,31.1,0.0,0.0,0.00011]
[1778721311545,65.6,79594.84,31.1,0.0,0.0,0.00011]
[1778721316580,65.6,79592.61,31.1,0.0,0.0,0.00011]
[1778721323629,65.6,79592.36,31.1,0.0,0.0,0.00011]
[1778721328664,65.6,79584.26,31.1,0.0,0.0,0.00011]
[1778721333699,65.6,79579.33,31.1,0.0,0.0,0.00011]
[1778721339741,65.6,79575.68,31.1,0.0,0.0,0.00011]
[1778721344776,65.6,79569.87,31.1,0.0,0.0,0.00011]
[1778721349811,65.6,79569.12,31.1,0.0,0.0,0.00011]
[1778721355853,65.6,79563.49,31.1,0.0,0.0,0.00011]
[1778721361895,65.6,79559.95,31.1,0.0,0.0,0.00012]
[1778721363909,65.6,79540.05,31.1,0.0,0.0,0.00012]
[1778721365923,65.6,79527.62,31.1,0.0,0.0,0.00013]
[1778721367937,65.6,79520.41,31.1,0.0,0.0,0.00013]
[1778721368976,65.6,79512.36,31.1,0.0,0.0,0.00014]
[1778721370064,65.6,79501.43,31.1,0.0,0.0,0.00014]
[1778721370979,65.6,79493.81,31.1,0.0,0.0,0.00014]
[1778721371986,65.6,79484.82,31.1,0.0,0.0,0.00015]
[1778721375008,65.6,79491.87,31.1,0.0,0.0,0.00014]
[1778721378028,65.6,79499.64,31.1,0.0,0.0,0.00014]
[1778721383063,65.6,79504.62,31.1,0.0,0.0,0.00014]
[1778721386084,65.6,79511.14,31.1,0.0,0.0,0.00014]
[1778721391119,65.6,79517.0,31.1,0.0,0.0,0.00013]
[1778721394140,65.6,79524.84,31.1,0.0,0.0,0.00013]
[1778721399175,65.6,79527.38,31.1,0.0,0.0,0.00013]
[1778721404210,65.6,79531.78,31.1,0.0,0.0,0.00012]
[1778721407232,65.6,79549.94,31.1,0.0,0.0,0.00012]
[1778721408238,65.6,79556.58,31.1,0.0,0.0,0.00011]
[1778721411259,65.6,79564.82,31.1,0.0,0.0,0.00011]
[1778721416294,65.6,79565.76,31.1,0.0,0.0,0.00011]
[1778721422336,65.6,79569.94,31.1,0.0,0.0,0.00011]
[1778721428378,65.6,79570.7,31.1,0.0,0.0,0.00011]
[1778721433413,65.6,79570.82,31.1,0.0,0.0,0.00011]
[1778721438448,65.6,79570.65,31.1,0.0,0.0,0.00011]
[1778721443483,65.6,79570.57,31.1,0.0,0.0,0.00011]
[1778721448518,65.6,79570.85,31.1,0.0,0.0,0.00011]
[1778721451539,65.6,79568.73,31.1,0.0,0.0,0.00011]
[1778721453553,65.6,79562.05,31.1,0.0,0.0,0.00011]
[1778721456574,65.6,79553.75,31.1,0.0,0.0,0.00011]
[1778721461610,65.6,79556.03,31.1,0.0,0.0,0.00011]
[1778721466645,65.6,79556.16,31.1,0.0,0.0,0.00011]
[1778721471680,65.6,79556.36,31.1,0.0,0.0,0.00011]
[1778721476740,65.6,79558.01,31.1,0.0,0.0,0.00011]
[1778721481775,65.6,79557.71,31.1,0.0,0.0,0.00011]
[1778721486810,65.6,79555.01,31.1,0.0,0.0,0.00011]
[1778721491845,65.6,79558.82,31.1,0.0,0.0,0.00011]
[1778721496880,65.6,79552.56,31.1,0.0,0.0,0.00011]
[1778721501915,65.6,79570.28,31.1,0.0,0.0,0.00011]
[1778721505944,65.6,79576.53,31.1,0.0,0.0,0.0001]
[1778721510979,65.6,79576.76,31.1,0.0,0.0,0.0001]
[1778721511986,65.6,79576.39,31.1,0.0,0.0,0.0001]
[1778721514007,65.6,79585.53,31.1,0.0,0.0,0.0001]
[1778721519042,65.6,79591.21,31.1,0.0,0.0,0.0001]
[1778721524077,65.6,79591.4,31.1,0.0,0.0,0.0001]
[1778721529112,65.6,79591.66,31.1,0.0,0.0,0.0001]
[1778721534147,65.6,79599.51,31.1,0.0,0.0,9e-05]
[1778721540189,65.6,79601.45,31.1,0.0,0.0,9e-05]
[1778721542206,65.6,79585.99,31.1,0.0,0.0,0.0001]
[1778721543213,65.6,79579.58,31.1,0.0,0.0,0.0001]
[1778721546234,65.6,79586.05,31.1,0.0,0.0,0.0001]
[1778721551269,65.6,79586.0,31.1,0.0,0.0,0.0001]
[1778721556304,65.6,79586.0,31.1,0.0,0.0,0.0001]
[1778721561340,65.6,79587.46,31.1,0.0,0.0,0.0001]
[1778721566374,65.6,79588.05,31.1,0.0,0.0,0.0001]
[1778721572416,65.6,79587.93,31.1,0.0,0.0,9e-05]
[1778721577451,65.6,79587.15,31.1,0.0,0.0,9e-05]
[1778721582488,65.6,79587.7,31.1,0.0,0.0,9e-05]
[1778721587523,65.6,79588.35,31.1,0.0,0.0,9e-05]
[1778721592558,65.6,79587.16,31.1,0.0,0.0,9e-05]
[1778721597593,65.6,79588.47,31.1,0.0,0.0,9e-05]
[1778721602632,65.6,79578.21,31.1,0.0,0.0,0.0001]
[1778721607667,65.6,79577.4,31.1,0.0,0.0,0.0001]
[1778721611314,65.6,79577.83,31.1,0.0,0.0,0.0001]
[1778721611697,65.6,79564.5,31.1,0.0,0.0,0.0001]
[1778721612703,65.6,79555.93,31.1,0.0,0.0,0.0001]
[1778721613899,65.6,79555.93,31.1,0.0,0.0,0.0001]
[1778721619752,65.6,79554.28,31.1,0.0,0.0,0.00011]
[1778721624787,65.6,79553.53,31.1,0.0,0.0,0.00011]
[1778721629822,65.6,79554.5,31.1,0.0,0.0,0.00011]
[1778721631836,65.6,79554.6,31.1,0.0,0.0,0.0001]
[1778721636871,65.6,79554.54,31.1,0.0,0.0,0.0001]
[1778721642913,65.6,79559.47,31.1,0.0,0.0,0.0001]
[1778721646941,65.6,79567.66,31.1,0.0,0.0,0.0001]
[1778721651976,65.6,79567.98,31.1,0.0,0.0,0.0001]
[1778721657023,65.6,79560.46,31.1,0.0,0.0,0.0001]
[1778721661055,65.6,79550.4,31.1,0.0,0.0,0.0001]
[1778721666094,65.6,79554.09,31.1,0.0,0.0,0.0001]
[1778721668118,65.6,79566.4,31.1,0.0,0.0,0.0001]
[1778721669123,65.6,79583.43,31.1,0.0,0.0,9e-05]
[1778721670132,65.6,79589.52,31.1,0.0,0.0,9e-05]
[1778721675165,65.6,79588.91,31.1,0.0,0.0,9e-05]
[1778721678186,65.6,79582.64,31.1,0.0,0.0,9e-05]
[1778721682214,65.6,79589.12,31.1,0.0,0.0,9e-05]
[1778721687249,65.6,79589.79,31.1,0.0,0.0,9e-05]
[1778721691277,65.6,79588.52,31.1,0.0,0.0,9e-05]
[1778721696312,65.6,79590.32,31.1,0.0,0.0,9e-05]
[1778721701347,65.6,79587.07,31.1,0.0,0.0,9e-05]
[1778721706382,65.6,79585.87,31.1,0.0,0.0,9e-05]
[1778721711417,65.6,79583.52,31.1,0.0,0.0,9e-05]
[1778721716452,65.6,79579.43,31.1,0.0,0.0,9e-05]
[1778721721487,65.6,79580.82,31.1,0.0,0.0,9e-05]
[1778721722495,65.6,79572.93,31.1,0.0,0.0,9e-05]
[1778721726522,65.6,79563.17,31.1,0.0,0.0,0.0001]
[1778721731669,65.6,79560.89,31.1,0.0,0.0,0.0001]
[1778721737599,65.6,79560.72,31.1,0.0,0.0,0.0001]
[1778721743641,65.6,79560.4,31.1,0.0,0.0,0.0001]
[1778721748676,65.6,79554.52,31.1,0.0,0.0,0.0001]
[1778721753711,65.6,79554.04,31.1,0.0,0.0,0.0001]
[1778721759754,65.6,79554.42,31.1,0.0,0.0,0.0001]
[1778721761768,65.6,79561.15,31.1,0.0,0.0,9e-05]
[1778721766804,65.6,79561.6,31.1,0.0,0.0,9e-05]
[1778721771839,65.6,79561.98,31.1,0.0,0.0,9e-05]
[1778721776874,65.6,79561.95,31.1,0.0,0.0,9e-05]
[1778721781909,65.6,79561.89,31.1,0.0,0.0,9e-05]
[1778721786944,65.6,79555.65,31.1,0.0,0.0,0.0001]
[1778721791980,65.6,79561.33,31.1,0.0,0.0,9e-05]
[1778721797016,65.6,79556.61,31.1,0.0,0.0,0.0001]
[1778721802051,65.6,79553.78,31.1,0.0,0.0,0.0001]
[1778721807087,65.6,79554.14,31.1,0.0,0.0,0.0001]
[1778721811115,65.6,79554.73,31.1,0.0,0.0,9e-05]
[1778721814136,65.6,79554.79,31.1,0.0,0.0,9e-05]
[1778721816150,65.6,79554.08,31.1,0.0,0.0,9e-05]
[1778721821186,65.6,79553.9,31.1,0.0,0.0,9e-05]
[1778721826220,65.6,79554.86,31.1,0.0,0.0,9e-05]
[1778721831255,65.6,79557.4,31.1,0.0,0.0,9e-05]
[1778721836290,65.6,79557.26,31.1,0.0,0.0,9e-05]
[1778721841325,65.6,79556.71,31.1,0.0,0.0,9e-05]
[1778721846360,65.6,79557.16,31.1,0.0,0.0,9e-05]
[1778721851395,65.6,79556.1,31.1,0.0,0.0,9e-05]
[1778721856430,65.6,79554.8,31.1,0.0,0.0,9e-05]
[1778721861465,65.6,79554.51,31.1,0.0,0.0,9e-05]
[1778721865493,65.6,79561.06,31.1,0.0,0.0,9e-05]
[1778721869521,65.6,79567.38,31.1,0.0,0.0,9e-05]
[1778721872542,65.6,79567.05,31.1,0.0,0.0,9e-05]
[1778721877577,65.6,79555.01,31.1,0.0,0.0,9e-05]
[1778721883621,65.6,79554.94,31.1,0.0,0.0,9e-05]
[1778721884627,65.6,79562.82,31.1,0.0,0.0,9e-05]
[1778721888655,65.6,79569.3,31.1,0.0,0.0,9e-05]
[1778721893692,65.6,79570.05,31.1,0.0,0.0,9e-05]
[1778721900741,65.6,79573.65,31.1,0.0,0.0,8e-05]
[1778721902755,65.6,79584.05,31.1,0.0,0.0,8e-05]
[1778721906600,65.6,79586.3,31.1,0.0,0.0,8e-05]
[1778721907346,65.6,79586.3,31.1,0.0,0.0,8e-05]
[1778721909321,65.6,79586.46,31.1,0.0,0.0,8e-05]
[1778721908797,65.6,79592.48,31.1,0.0,0.0,8e-05]
[1778721909808,65.6,79603.86,31.1,0.0,0.0,8e-05]
[1778721910466,65.6,79603.86,31.1,0.0,0.0,8e-05]
[1778721910911,65.6,79603.86,31.1,0.0,0.0,8e-05]
[1778721911823,65.6,79612.57,31.1,0.0,0.0,7e-05]
[1778721912476,65.6,79612.57,31.1,0.0,0.0,7e-05]
[1778721912775,65.6,79612.57,31.1,0.0,0.0,7e-05]
[1778721914484,65.6,79611.0,31.1,0.0,0.0,7e-05]
[1778721919878,65.6,79610.85,31.1,0.0,0.0,7e-05]
[1778721924913,65.6,79605.29,31.1,0.0,0.0,8e-05]
[1778721929948,65.6,79607.31,31.1,0.0,0.0,8e-05]
[1778721931962,65.6,79605.93,31.1,0.0,0.0,7e-05]
[1778721936997,65.6,79607.09,31.1,0.0,0.0,7e-05]
[1778721942035,65.6,79603.82,31.1,0.0,0.0,7e-05]
[1778721945062,65.6,79591.1,31.1,0.0,0.0,8e-05]
[1778721950096,65.6,79593.31,31.1,0.0,0.0,8e-05]
[1778721955131,65.6,79595.52,31.1,0.0,0.0,8e-05]
[1778721960166,65.6,79595.22,31.1,0.0,0.0,8e-05]
[1778721965201,65.6,79597.78,31.1,0.0,0.0,8e-05]
[1778721970236,65.6,79586.51,31.1,0.0,0.0,8e-05]
[1778721971243,65.6,79577.73,31.1,0.0,0.0,8e-05]
[1778721973257,65.6,79583.93,31.1,0.0,0.0,8e-05]
[1778721979299,65.6,79587.18,31.1,0.0,0.0,8e-05]
[1778721981313,65.6,79593.31,31.1,0.0,0.0,8e-05]
[1778721986348,65.6,79588.52,31.1,0.0,0.0,8e-05]
[1778721988362,65.6,79595.07,31.1,0.0,0.0,8e-05]
[1778721991384,65.6,79593.48,31.1,0.0,0.0,7e-05]
[1778721992390,65.6,79583.76,31.1,0.0,0.0,8e-05]
[1778721998432,65.6,79582.92,31.1,0.0,0.0,8e-05]
[1778722003467,65.6,79583.04,31.1,0.0,0.0,8e-05]
[1778722006340,65.6,79583.01,31.1,0.0,0.0,8e-05]
[1778722007444,65.6,79582.8,31.1,0.0,0.0,8e-05]
[1778722012531,65.6,79582.94,31.1,0.0,0.0,8e-05]
[1778722017566,65.6,79586.45,31.1,0.0,0.0,8e-05]
[1778722021598,65.6,79579.43,31.1,0.0,0.0,8e-05]
[1778722023612,65.6,79588.78,31.1,0.0,0.0,8e-05]
[1778722028647,65.6,79592.15,31.1,0.0,0.0,8e-05]
[1778722033682,65.6,79587.62,31.1,0.0,0.0,8e-05]
[1778722038717,65.6,79586.67,31.1,0.0,0.0,8e-05]
[1778722044176,65.6,79587.0,31.1,0.0,0.0,8e-05]
[1778722049794,65.6,79590.55,31.1,0.0,0.0,8e-05]
[1778722051271,65.6,79590.55,31.1,0.0,0.0,8e-05]
[1778722051371,65.6,79590.51,31.1,0.0,0.0,7e-05]
[1778722056843,65.6,79590.84,31.1,0.0,0.0,7e-05]
[1778722061878,65.6,79590.94,31.1,0.0,0.0,7e-05]
[1778722068927,65.6,79592.09,31.1,0.0,0.0,7e-05]
[1778722073962,65.6,79591.38,31.1,0.0,0.0,7e-05]
[1778722078997,65.6,79591.24,31.1,0.0,0.0,7e-05]
[1778722085040,65.6,79591.23,31.1,0.0,0.0,7e-05]
[1778722087054,65.6,79584.77,31.1,0.0,0.0,7e-05]
[1778722093097,65.6,79579.8,31.1,0.0,0.0,8e-05]
[1778722098132,65.6,79582.56,31.1,0.0,0.0,8e-05]
[1778722099139,65.6,79576.52,31.1,0.0,0.0,8e-05]
[1778722100146,65.6,79569.74,31.1,0.0,0.0,8e-05]
[1778722106188,65.6,79569.97,31.1,0.0,0.0,8e-05]
[1778722111223,65.6,79575.69,31.1,0.0,0.0,7e-05]
[1778722118272,65.6,79575.2,31.1,0.0,0.0,7e-05]
[1778722123308,65.6,79575.2,31.1,0.0,0.0,7e-05]
[1778722128346,65.6,79577.26,31.1,0.0,0.0,7e-05]
[1778722133380,65.6,79569.73,31.1,0.0,0.0,8e-05]
[1778722138415,65.6,79569.64,31.1,0.0,0.0,8e-05]
[1778722140429,65.6,79556.15,31.1,0.0,0.0,8e-05]
[1778722145466,65.6,79551.36,31.1,0.0,0.0,8e-05]
[1778722150501,65.6,79551.79,31.1,0.0,0.0,8e-05]
[1778722155536,65.6,79550.84,31.1,0.0,0.0,8e-05]
[1778722160572,65.6,79551.28,31.1,0.0,0.0,8e-05]
[1778722165607,65.6,79551.07,31.1,0.0,0.0,8e-05]
[1778722170642,65.6,79550.96,31.1,0.0,0.0,8e-05]
[1778722171650,65.6,79550.66,31.1,0.0,0.0,8e-05]
[1778722173663,65.6,79533.42,31.1,0.0,0.0,8e-05]
[1778722174671,65.6,79527.35,31.1,0.0,0.0,9e-05]
[1778722179706,65.6,79523.7,31.1,0.0,0.0,9e-05]
[1778722184742,65.6,79525.94,31.1,0.0,0.0,9e-05]
[1778722188770,65.6,79519.54,31.1,0.0,0.0,9e-05]
[1778722193806,65.6,79520.68,31.1,0.0,0.0,9e-05]
[1778722198841,65.6,79519.11,31.1,0.0,0.0,9e-05]
[1778722203876,65.6,79525.44,31.1,0.0,0.0,9e-05]
[1778722208917,65.6,79522.79,31.1,0.0,0.0,9e-05]
[1778722213952,65.6,79527.21,31.1,0.0,0.0,9e-05]
[1778722218987,65.6,79539.98,31.1,0.0,0.0,8e-05]
[1778722221001,65.6,79546.79,31.1,0.0,0.0,8e-05]
[1778722224022,65.6,79558.01,31.1,0.0,0.0,8e-05]
[1778722229058,65.6,79557.41,31.1,0.0,0.0,8e-05]
[1778722231073,65.6,79557.39,31.1,0.0,0.0,7e-05]
[1778722236109,65.6,79555.53,31.1,0.0,0.0,7e-05]
[1778722241148,65.6,79553.37,31.1,0.0,0.0,8e-05]
[1778722246188,65.6,79555.48,31.1,0.0,0.0,8e-05]
[1778722251233,65.6,79555.34,31.1,0.0,0.0,8e-05]
[1778722256264,65.6,79557.29,31.1,0.0,0.0,7e-05]
[1778722261299,65.6,79556.84,31.1,0.0,0.0,7e-05]
[1778722266335,65.6,79558.61,31.1,0.0,0.0,7e-05]
[1778722271370,65.6,79557.01,31.1,0.0,0.0,7e-05]
[1778722276405,65.6,79554.88,31.1,0.0,0.0,8e-05]
[1778722282447,65.6,79549.33,31.1,0.0,0.0,8e-05]
[1778722287482,65.6,79540.96,31.1,0.0,0.0,8e-05]
[1778722289496,65.6,79534.82,31.1,0.0,0.0,8e-05]
[1778722294531,65.6,79529.27,31.1,0.0,0.0,8e-05]
[1778722301582,65.6,79529.28,31.1,0.0,0.0,8e-05]
[1778722306615,65.6,79529.77,31.1,0.0,0.0,8e-05]
[1778722310643,65.6,79523.78,31.1,0.0,0.0,8e-05]
[1778722315678,65.6,79523.6,31.1,0.0,0.0,8e-05]
[1778722320713,65.6,79519.16,31.1,0.0,0.0,8e-05]
[1778722321720,65.6,79510.62,31.1,0.0,0.0,8e-05]
[1778722325749,65.6,79501.94,31.1,0.0,0.0,9e-05]
[1778722326755,65.6,79493.16,31.1,0.0,0.0,9e-05]
[1778722331794,65.6,79491.84,31.1,0.0,0.0,9e-05]
[1778722335822,65.6,79506.56,31.1,0.0,0.0,9e-05]
[1778722340858,65.6,79504.21,31.1,0.0,0.0,9e-05]
[1778722345893,65.6,79504.0,31.1,0.0,0.0,9e-05]
[1778722350928,65.6,79503.92,31.1,0.0,0.0,9e-05]
[1778722351935,65.6,79507.31,31.1,0.0,0.0,8e-05]
[1778722356970,65.6,79511.07,31.1,0.0,0.0,8e-05]
[1778722362005,65.6,79513.28,31.1,0.0,0.0,8e-05]
[1778722367042,65.6,79511.86,31.1,0.0,0.0,8e-05]
[1778722370063,65.6,79517.97,31.1,0.0,0.0,8e-05]
[1778722375098,65.6,79515.17,31.1,0.0,0.0,8e-05]
[1778722380133,65.6,79511.32,31.1,0.0,0.0,8e-05]
[1778722385168,65.6,79503.7,31.1,0.0,0.0,8e-05]
[1778722390204,65.6,79498.27,31.1,0.0,0.0,9e-05]
[1778722395240,65.6,79497.77,31.1,0.0,0.0,9e-05]
[1778722400275,65.6,79496.56,31.1,0.0,0.0,9e-05]
[1778722405311,65.6,79494.66,31.1,0.0,0.0,9e-05]
[1778722411353,65.6,79493.46,31.1,0.0,0.0,8e-05]
[1778722416388,65.6,79491.17,31.1,0.0,0.0,8e-05]
[1778722421423,65.6,79486.34,31.1,0.0,0.0,9e-05]
[1778722425451,65.6,79474.58,31.1,0.0,0.0,9e-05]
[1778722430486,65.6,79467.66,31.1,0.0,0.0,9e-05]
[1778722433508,65.6,79447.38,31.1,0.0,0.0,0.0001]
[1778722434515,65.6,79439.1,31.1,0.0,0.0,0.0001]
[1778722439552,65.6,79439.37,31.1,0.0,0.0,0.0001]
[1778722443033,65.6,79439.0,31.1,0.0,0.0,0.0001]
[1778722443580,65.6,79449.34,31.1,0.0,0.0,0.0001]
[1778722444169,65.6,79449.34,31.1,0.0,0.0,0.0001]
[1778722444587,65.6,79457.42,31.1,0.0,0.0,0.0001]
[1778722449623,65.6,79461.42,31.1,0.0,0.0,9e-05]
[1778722454658,65.6,79459.33,31.1,0.0,0.0,9e-05]
[1778722460700,65.6,79460.79,31.1,0.0,0.0,9e-05]
[1778722465736,65.6,79462.03,31.1,0.0,0.0,9e-05]
[1778722467750,65.6,79468.74,31.1,0.0,0.0,9e-05]
[1778722471778,65.6,79473.86,31.1,0.0,0.0,9e-05]
[1778722475806,65.6,79481.85,31.1,0.0,0.0,8e-05]
[1778722480841,65.6,79486.09,31.1,0.0,0.0,8e-05]
[1778722485876,65.6,79479.53,31.1,0.0,0.0,9e-05]
[1778722490911,65.6,79474.84,31.1,0.0,0.0,9e-05]
[1778722495946,65.6,79473.34,31.1,0.0,0.0,9e-05]
[1778722500981,65.6,79474.5,31.1,0.0,0.0,9e-05]
[1778722506016,65.6,79471.82,31.1,0.0,0.0,9e-05]
[1778722510044,65.6,79466.02,31.1,0.0,0.0,9e-05]
[1778722515079,65.6,79464.59,31.1,0.0,0.0,9e-05]
[1778722517606,65.6,79464.38,31.1,0.0,0.0,9e-05]
[1778722518280,65.6,79461.4,31.1,0.0,0.0,9e-05]
[1778722524143,65.6,79461.82,31.1,0.0,0.0,9e-05]
[1778722530185,65.6,79456.35,31.1,0.0,0.0,9e-05]
[1778722531192,65.6,79456.02,31.1,0.0,0.0,9e-05]
[1778722533206,65.6,79447.47,31.1,0.0,0.0,9e-05]
[1778722538241,65.6,79442.51,31.1,0.0,0.0,9e-05]
[1778722544283,65.6,79441.5,31.1,0.0,0.0,9e-05]
[1778722549318,65.6,79438.92,31.1,0.0,0.0,0.0001]
[1778722552339,65.6,79444.91,31.1,0.0,0.0,9e-05]
[1778722555362,65.6,79451.63,31.1,0.0,0.0,9e-05]
[1778722561405,65.6,79449.21,31.1,0.0,0.0,9e-05]
[1778722567447,65.6,79451.78,31.1,0.0,0.0,9e-05]
[1778722572482,65.6,79451.64,31.1,0.0,0.0,9e-05]
[1778722577517,65.6,79451.47,31.1,0.0,0.0,9e-05]
[1778722582552,65.6,79452.19,31.1,0.0,0.0,9e-05]
[1778722587588,65.6,79453.31,31.1,0.0,0.0,9e-05]
[1778722591616,65.6,79453.02,31.1,0.0,0.0,9e-05]
[1778722597658,65.6,79453.02,31.1,0.0,0.0,9e-05]
[1778722602696,65.6,79452.77,31.1,0.0,0.0,9e-05]
[1778722608738,65.6,79453.18,31.1,0.0,0.0,9e-05]
[1778722613773,65.6,79452.36,31.1,0.0,0.0,9e-05]
[1778722618808,65.6,79452.11,31.1,0.0,0.0,9e-05]
[1778722623844,65.6,79452.91,31.1,0.0,0.0,9e-05]
[1778722624850,65.6,79445.28,31.1,0.0,0.0,9e-05]
[1778722625857,65.6,79436.29,31.1,0.0,0.0,9e-05]
[1778722626864,65.6,79430.17,31.1,0.0,0.0,0.0001]
[1778722630892,65.6,79420.61,31.1,0.0,0.0,0.0001]
[1778722631404,65.6,79420.61,31.1,0.0,0.0,0.0001]
[1778722631899,65.6,79405.94,31.1,0.0,0.0,0.0001]
[1778722633937,65.6,79401.58,31.1,0.0,0.0,0.0001]
[1778722636825,65.6,79405.59,31.1,0.0,0.0,0.0001]
[1778722637952,65.6,79407.83,31.1,0.0,0.0,0.0001]
[1778722641553,65.6,79407.05,31.1,0.0,0.0,0.0001]
[1778722641972,65.6,79399.36,31.1,0.0,0.0,0.00011]
[1778722642972,65.6,79399.36,31.1,0.0,0.0,0.00011]
[1778722645826,65.6,79396.77,31.1,0.0,0.0,0.00011]
[1778722646986,65.6,79396.8,31.1,0.0,0.0,0.00011]
[1778722651035,65.6,79399.61,31.1,0.0,0.0,0.0001]
[1778722656070,65.6,79398.72,31.1,0.0,0.0,0.0001]
[1778722661105,65.6,79397.77,31.1,0.0,0.0,0.0001]
[1778722663119,65.6,79404.77,31.1,0.0,0.0,0.0001]
[1778722668154,65.6,79405.49,31.1,0.0,0.0,0.0001]
[1778722673189,65.6,79404.66,31.1,0.0,0.0,0.0001]
[1778722678224,65.6,79406.83,31.1,0.0,0.0,0.0001]
[1778722683259,65.6,79408.11,31.1,0.0,0.0,0.0001]
[1778722688294,65.6,79411.4,31.1,0.0,0.0,0.0001]
[1778722693330,65.6,79415.12,31.1,0.0,0.0,0.0001]
[1778722696351,65.6,79407.19,31.1,0.0,0.0,0.0001]
[1778722699372,65.6,79400.68,31.1,0.0,0.0,0.0001]
[1778722704407,65.6,79397.55,31.1,0.0,0.0,0.0001]
[1778722709442,65.6,79395.49,31.1,0.0,0.0,0.0001]
[1778722711456,65.6,79395.43,31.1,0.0,0.0,0.0001]
[1778722716491,65.6,79397.34,31.1,0.0,0.0,0.0001]
[1778722721527,65.6,79391.07,31.1,0.0,0.0,0.0001]
[1778722726562,65.6,79389.72,31.1,0.0,0.0,0.0001]
[1778722731598,65.6,79393.06,31.1,0.0,0.0,0.0001]
[1778722736633,65.6,79392.95,31.1,0.0,0.0,0.0001]
[1778722741668,65.6,79392.7,31.1,0.0,0.0,0.0001]
[1778722746704,65.6,79393.62,31.1,0.0,0.0,0.0001]
[1778722751740,65.6,79398.47,31.1,0.0,0.0,0.0001]
[1778722756775,65.6,79400.96,31.1,0.0,0.0,0.0001]
[1778722761810,65.6,79400.64,31.1,0.0,0.0,0.0001]
[1778722763824,65.6,79409.04,31.1,0.0,0.0,0.0001]
[1778722768859,65.6,79410.27,31.1,0.0,0.0,0.0001]
[1778722771880,65.6,79411.51,31.1,0.0,0.0,9e-05]
[1778722776915,65.6,79415.08,31.1,0.0,0.0,9e-05]
[1778722781952,65.6,79418.93,31.1,0.0,0.0,9e-05]
[1778722783966,65.6,79429.74,31.1,0.0,0.0,9e-05]
[1778722789001,65.6,79430.13,31.1,0.0,0.0,9e-05]
[1778722794036,65.6,79431.76,31.1,0.0,0.0,9e-05]
[1778722799071,65.6,79433.87,31.1,0.0,0.0,9e-05]
[1778722804106,65.6,79435.2,31.1,0.0,0.0,9e-05]
[1778722810148,65.6,79435.16,31.1,0.0,0.0,9e-05]
[1778722815183,65.6,79434.72,31.1,0.0,0.0,9e-05]
[1778722825253,65.6,79436.19,31.1,0.0,0.0,8e-05]
[1778722830288,65.6,79435.95,31.1,0.0,0.0,8e-05]
[1778722832303,65.6,79436.02,31.1,0.0,0.0,8e-05]
[1778722837337,65.6,79436.07,31.1,0.0,0.0,8e-05]
[1778722840886,65.6,79436.28,31.1,0.0,0.0,8e-05]
[1778722841368,65.6,79445.15,31.1,0.0,0.0,8e-05]
[1778722845395,65.6,79451.41,31.1,0.0,0.0,8e-05]
[1778722850430,65.6,79455.17,31.1,0.0,0.0,8e-05]
[1778722853704,65.6,79457.19,31.1,0.0,0.0,8e-05]
[1778722856472,65.6,79464.65,31.1,0.0,0.0,7e-05]
[1778722858486,65.6,79472.11,31.1,0.0,0.0,7e-05]
[1778722863521,65.6,79467.06,31.1,0.0,0.0,7e-05]
[1778722867549,65.6,79459.83,31.1,0.0,0.0,8e-05]
[1778722872584,65.6,79456.95,31.1,0.0,0.0,8e-05]
[1778722877619,65.6,79453.17,31.1,0.0,0.0,8e-05]
[1778722882655,65.6,79452.96,31.1,0.0,0.0,8e-05]
[1778722888697,65.6,79453.2,31.1,0.0,0.0,8e-05]
[1778722891718,65.6,79452.8,31.1,0.0,0.0,8e-05]
[1778722897764,65.6,79453.07,31.1,0.0,0.0,8e-05]
[1778722902800,65.6,79452.74,31.1,0.0,0.0,8e-05]
[1778722908843,65.6,79453.11,31.1,0.0,0.0,8e-05]
[1778722910857,65.6,79446.33,31.1,0.0,0.0,8e-05]
[1778722915893,65.6,79447.55,31.1,0.0,0.0,8e-05]
[1778722920928,65.6,79447.53,31.1,0.0,0.0,8e-05]
[1778722924956,65.6,79440.36,31.1,0.0,0.0,8e-05]
[1778722929991,65.6,79439.84,31.1,0.0,0.0,8e-05]
[1778722934022,65.6,79432.33,31.1,0.0,0.0,8e-05]
[1778722939057,65.6,79433.6,31.1,0.0,0.0,8e-05]
[1778722944092,65.6,79433.91,31.1,0.0,0.0,8e-05]
[1778722949127,65.6,79439.66,31.1,0.0,0.0,8e-05]
[1778722951141,65.6,79438.78,31.1,0.0,0.0,8e-05]
[1778722957183,65.6,79438.8,31.1,0.0,0.0,8e-05]
[1778722962218,65.6,79438.68,31.1,0.0,0.0,8e-05]
[1778722967253,65.6,79438.42,31.1,0.0,0.0,8e-05]
[1778722972288,65.6,79438.27,31.1,0.0,0.0,8e-05]
[1778722977323,65.6,79436.01,31.1,0.0,0.0,8e-05]
[1778722981351,65.6,79424.38,31.1,0.0,0.0,8e-05]
[1778722983365,65.6,79408.75,31.1,0.0,0.0,8e-05]
[1778722988400,65.6,79404.7,31.1,0.0,0.0,9e-05]
[1778722993435,65.6,79414.69,31.1,0.0,0.0,8e-05]
[1778722998470,65.6,79419.57,31.1,0.0,0.0,8e-05]
[1778723002498,65.6,79427.42,31.1,0.0,0.0,8e-05]
[1778723007533,65.6,79424.96,31.1,0.0,0.0,8e-05]
[1778723011561,65.6,79424.95,31.1,0.0,0.0,8e-05]
[1778723016596,65.6,79425.02,31.1,0.0,0.0,8e-05]
[1778723021633,65.6,79430.59,31.1,0.0,0.0,8e-05]
[1778723022639,65.6,79439.52,31.1,0.0,0.0,7e-05]
[1778723028492,65.6,79441.4,31.1,0.0,0.0,7e-05]
[1778723037745,65.6,79445.26,31.1,0.0,0.0,7e-05]
[1778723042780,65.6,79447.66,31.1,0.0,0.0,7e-05]
[1778723050836,65.6,79448.73,31.1,0.0,0.0,7e-05]
[1778723055871,65.6,79454.14,31.1,0.0,0.0,7e-05]
[1778723062920,65.6,79455.35,31.1,0.0,0.0,7e-05]
[1778723067955,65.6,79455.8,31.1,0.0,0.0,7e-05]
[1778723071983,65.6,79456.61,31.1,0.0,0.0,7e-05]
[1778723077018,65.6,79458.34,31.1,0.0,0.0,7e-05]
[1778723082053,65.6,79458.2,31.1,0.0,0.0,7e-05]
[1778723087088,65.6,79456.68,31.1,0.0,0.0,7e-05]
[1778723095146,65.6,79457.03,31.1,0.0,0.0,7e-05]
[1778723100181,65.6,79460.16,31.1,0.0,0.0,7e-05]
[1778723101188,65.6,79468.85,31.1,0.0,0.0,6e-05]
[1778723102195,65.6,79476.83,31.1,0.0,0.0,6e-05]
[1778723105218,65.6,79470.71,31.1,0.0,0.0,6e-05]
[1778723110253,65.6,79469.65,31.1,0.0,0.0,6e-05]
[1778723115288,65.6,79470.13,31.1,0.0,0.0,6e-05]
[1778723120323,65.6,79470.26,31.1,0.0,0.0,6e-05]
[1778723125358,65.6,79467.19,31.1,0.0,0.0,6e-05]
[1778723128602,65.6,79464.13,31.1,0.0,0.0,7e-05]
[1778723128672,65.6,79464.13,31.1,0.0,0.0,7e-05]
[1778723132407,65.6,79464.96,31.1,0.0,0.0,6e-05]
[1778723137442,65.6,79465.04,31.1,0.0,0.0,6e-05]
[1778723143484,65.6,79465.11,31.1,0.0,0.0,6e-05]
[1778723149526,65.6,79465.02,31.1,0.0,0.0,6e-05]
[1778723152547,65.6,79456.56,31.1,0.0,0.0,7e-05]
[1778723157582,65.6,79454.34,31.1,0.0,0.0,7e-05]
[1778723161610,65.6,79438.84,31.1,0.0,0.0,7e-05]
[1778723166645,65.6,79435.01,31.1,0.0,0.0,7e-05]
[1778723169666,65.6,79423.97,31.1,0.0,0.0,7e-05]
[1778723174701,65.6,79419.11,31.1,0.0,0.0,7e-05]
[1778723179736,65.6,79420.24,31.1,0.0,0.0,7e-05]
[1778723183764,65.6,79414.01,31.1,0.0,0.0,8e-05]
[1778723188799,65.6,79413.99,31.1,0.0,0.0,8e-05]
[1778723191820,65.6,79417.02,31.1,0.0,0.0,7e-05]
[1778723196855,65.6,79422.61,31.1,0.0,0.0,7e-05]
[1778723201890,65.6,79423.05,31.1,0.0,0.0,7e-05]
[1778723206925,65.6,79424.81,31.1,0.0,0.0,7e-05]
[1778723210953,65.6,79433.63,31.1,0.0,0.0,7e-05]
[1778723215988,65.6,79438.81,31.1,0.0,0.0,7e-05]
[1778723221023,65.6,79439.06,31.1,0.0,0.0,7e-05]
[1778723226058,65.6,79438.88,31.1,0.0,0.0,7e-05]
[1778723231093,65.6,79438.75,31.1,0.0,0.0,7e-05]
[1778723236128,65.6,79438.81,31.1,0.0,0.0,7e-05]
[1778723241163,65.6,79439.76,31.1,0.0,0.0,7e-05]
[1778723246198,65.6,79445.9,31.1,0.0,0.0,7e-05]
[1778723248212,65.6,79453.41,31.1,0.0,0.0,6e-05]
[1778723252245,65.6,79454.94,31.1,0.0,0.0,6e-05]
[1778723257280,65.6,79454.69,31.1,0.0,0.0,6e-05]
[1778723262315,65.6,79454.59,31.1,0.0,0.0,6e-05]
[1778723267350,65.6,79459.07,31.1,0.0,0.0,6e-05]
[1778723272385,65.6,79464.97,31.1,0.0,0.0,6e-05]
[1778723277420,65.6,79465.01,31.1,0.0,0.0,6e-05]
[1778723282455,65.6,79462.24,31.1,0.0,0.0,6e-05]
[1778723287495,65.6,79466.3,31.1,0.0,0.0,6e-05]
[1778723292529,65.6,79468.17,31.1,0.0,0.0,6e-05]
[1778723297564,65.6,79471.45,31.1,0.0,0.0,6e-05]
[1778723302371,65.6,79475.05,31.1,0.0,0.0,6e-05]
[1778723302601,65.6,79491.81,31.1,0.0,0.0,5e-05]
[1778723303607,65.6,79501.38,31.1,0.0,0.0,5e-05]
[1778723303938,65.6,79501.38,31.1,0.0,0.0,5e-05]
[1778723310656,65.6,79503.86,31.1,0.0,0.0,5e-05]
[1778723313678,65.6,79503.9,31.1,0.0,0.0,5e-05]
[1778723319719,65.6,79506.1,31.1,0.0,0.0,5e-05]
[1778723324754,65.6,79501.96,31.1,0.0,0.0,5e-05]
[1778723330797,65.6,79505.94,31.1,0.0,0.0,5e-05]
[1778723335832,65.6,79506.0,31.1,0.0,0.0,5e-05]
[1778723340867,65.6,79506.49,31.1,0.0,0.0,5e-05]
[1778723342884,65.6,79522.95,31.1,0.0,0.0,5e-05]
[1778723343891,65.6,79531.64,31.1,0.0,0.0,5e-05]
[1778723346913,65.6,79542.73,31.1,0.0,0.0,4e-05]
[1778723351948,65.6,79541.34,31.1,0.0,0.0,4e-05]
[1778723355976,65.6,79529.72,31.1,0.0,0.0,5e-05]
[1778723358997,65.6,79521.78,31.1,0.0,0.0,5e-05]
[1778723364032,65.6,79527.65,31.1,0.0,0.0,5e-05]
[1778723365041,65.6,79535.56,31.1,0.0,0.0,4e-05]
[1778723370076,65.6,79537.93,31.1,0.0,0.0,4e-05]
[1778723371083,65.6,79536.89,31.1,0.0,0.0,4e-05]
[1778723374105,65.6,79528.13,31.1,0.0,0.0,4e-05]
[1778723380148,65.6,79528.5,31.1,0.0,0.0,4e-05]
[1778723385183,65.6,79528.86,31.1,0.0,0.0,4e-05]
[1778723391225,65.6,79528.84,31.1,0.0,0.0,4e-05]
[1778723394246,65.6,79528.89,31.1,0.0,0.0,4e-05]
[1778723396260,65.6,79524.0,31.1,0.0,0.0,5e-05]
[1778723401295,65.6,79523.66,31.1,0.0,0.0,5e-05]
[1778723406730,65.6,79529.05,31.1,0.0,0.0,4e-05]
[1778723412372,65.6,79537.69,31.1,0.0,0.0,4e-05]
[1778723417407,65.6,79538.48,31.1,0.0,0.0,4e-05]
[1778723420428,65.6,79545.22,31.1,0.0,0.0,4e-05]
[1778723421443,65.6,79557.6,31.1,0.0,0.0,4e-05]
[1778723422445,65.6,79563.46,31.1,0.0,0.0,4e-05]
[1778723427480,65.6,79568.4,31.1,0.0,0.0,4e-05]
[1778723431508,65.6,79568.13,31.1,0.0,0.0,4e-05]
[1778723436543,65.6,79571.26,31.1,0.0,0.0,4e-05]
[1778723441579,65.6,79564.56,31.1,0.0,0.0,4e-05]
[1778723443592,65.6,79558.85,31.1,0.0,0.0,4e-05]
[1778723448627,65.6,79558.57,31.1,0.0,0.0,4e-05]
[1778723449634,65.6,79550.76,31.1,0.0,0.0,4e-05]
[1778723451648,65.6,79543.45,31.1,0.0,0.0,4e-05]
[1778723458697,65.6,79543.47,31.1,0.0,0.0,4e-05]
[1778723464739,65.6,79542.22,31.1,0.0,0.0,4e-05]
[1778723469775,65.6,79549.34,31.1,0.0,0.0,4e-05]
[1778723471789,65.6,79559.69,31.1,0.0,0.0,4e-05]
[1778723476824,65.6,79557.3,31.1,0.0,0.0,4e-05]
[1778723481860,65.6,79557.1,31.1,0.0,0.0,4e-05]
[1778723486894,65.6,79562.22,31.1,0.0,0.0,4e-05]
[1778723491929,65.6,79564.1,31.1,0.0,0.0,4e-05]
[1778723496964,65.6,79565.37,31.1,0.0,0.0,4e-05]
[1778723503006,65.6,79566.07,31.1,0.0,0.0,4e-05]
[1778723505025,65.6,79571.88,31.1,0.0,0.0,4e-05]
[1778723506032,65.6,79581.49,31.1,0.0,0.0,3e-05]
[1778723507039,65.6,79588.31,31.1,0.0,0.0,3e-05]
[1778723510060,65.6,79596.54,31.1,0.0,0.0,3e-05]
[1778723515095,65.6,79598.67,31.1,0.0,0.0,3e-05]
[1778723520130,65.6,79602.21,31.1,0.0,0.0,3e-05]
[1778723525166,65.6,79595.75,31.1,0.0,0.0,3e-05]
[1778723530202,65.6,79595.28,31.1,0.0,0.0,3e-05]
[1778723533223,65.6,79589.36,31.1,0.0,0.0,3e-05]
[1778723537251,65.6,79581.44,31.1,0.0,0.0,3e-05]
[1778723542286,65.6,79583.18,31.1,0.0,0.0,3e-05]
[1778723547321,65.6,79584.25,31.1,0.0,0.0,3e-05]
[1778723551349,65.6,79590.17,31.1,0.0,0.0,3e-05]
[1778723556384,65.6,79589.79,31.1,0.0,0.0,3e-05]
[1778723561419,65.6,79589.93,31.1,0.0,0.0,3e-05]
[1778723566455,65.6,79589.92,31.1,0.0,0.0,3e-05]
[1778723570483,65.6,79597.77,31.1,0.0,0.0,3e-05]
[1778723575518,65.6,79602.72,31.1,0.0,0.0,3e-05]
[1778723578539,65.6,79594.65,31.1,0.0,0.0,3e-05]
[1778723583574,65.6,79602.39,31.1,0.0,0.0,3e-05]
[1778723586595,65.6,79608.13,31.1,0.0,0.0,3e-05]
[1778723590623,65.6,79625.77,31.1,0.0,0.0,3e-05]
[1778723591630,65.6,79633.03,31.1,0.0,0.0,3e-05]
[1778723596665,65.6,79622.62,31.1,0.0,0.0,3e-05]
[1778723600982,65.6,79613.28,31.1,0.0,0.0,3e-05]
[1778723606735,65.6,79617.37,31.1,0.0,0.0,3e-05]
[1778723611770,65.6,79624.19,31.1,0.0,0.0,3e-05]
[1778723616805,65.6,79626.29,31.1,0.0,0.0,3e-05]
[1778723621840,65.6,79627.11,31.1,0.0,0.0,3e-05]
[1778723626875,65.6,79627.59,31.1,0.0,0.0,3e-05]
[1778723631911,65.6,79631.43,31.1,0.0,0.0,3e-05]
[1778723636946,65.6,79628.52,31.1,0.0,0.0,3e-05]
[1778723641981,65.6,79634.4,31.1,0.0,0.0,3e-05]
[1778723647021,65.6,79635.53,31.1,0.0,0.0,3e-05]
[1778723652057,65.6,79633.48,31.1,0.0,0.0,3e-05]
[1778723657092,65.6,79628.2,31.1,0.0,0.0,3e-05]
[1778723659106,65.6,79620.24,31.1,0.0,0.0,3e-05]
[1778723664141,65.6,79620.62,31.1,0.0,0.0,3e-05]
[1778723669176,65.6,79616.96,31.1,0.0,0.0,3e-05]
[1778723674211,65.6,79607.33,31.1,0.0,0.0,3e-05]
[1778723678239,65.6,79599.29,31.1,0.0,0.0,3e-05]
[1778723683274,65.6,79598.41,31.1,0.0,0.0,3e-05]
[1778723688309,65.6,79598.65,31.1,0.0,0.0,3e-05]
[1778723693344,65.6,79599.3,31.1,0.0,0.0,3e-05]
[1778723698380,65.6,79598.96,31.1,0.0,0.0,3e-05]
[1778723702407,65.6,79591.94,31.1,0.0,0.0,3e-05]
[1778723707442,65.6,79590.56,31.1,0.0,0.0,3e-05]
[1778723712477,65.6,79590.67,31.1,0.0,0.0,3e-05]
[1778723717512,65.6,79581.32,31.1,0.0,0.0,3e-05]
[1778723722547,65.6,79579.54,31.1,0.0,0.0,3e-05]
[1778723727582,65.6,79583.96,31.1,0.0,0.0,3e-05]
[1778723731610,65.6,79582.42,31.1,0.0,0.0,3e-05]
[1778723736645,65.6,79586.4,31.1,0.0,0.0,3e-05]
[1778723739599,65.6,79588.2,31.1,0.0,0.0,3e-05]
[1778723739728,65.6,79588.2,31.1,0.0,0.0,3e-05]
[1778723746716,65.6,79587.99,31.1,0.0,0.0,3e-05]
[1778723749737,65.6,79594.01,31.1,0.0,0.0,3e-05]
[1778723754772,65.6,79595.94,31.1,0.0,0.0,3e-05]
[1778723759808,65.6,79591.85,31.1,0.0,0.0,3e-05]
[1778723764843,65.6,79591.72,31.1,0.0,0.0,3e-05]
[1778723769878,65.6,79594.37,31.1,0.0,0.0,3e-05]
[1778723775922,65.6,79594.88,31.1,0.0,0.0,3e-05]
[1778723780957,65.6,79594.73,31.1,0.0,0.0,3e-05]
[1778723785992,65.6,79595.17,31.1,0.0,0.0,3e-05]
[1778723791031,65.6,79594.51,31.1,0.0,0.0,3e-05]
[1778723798080,65.6,79594.63,31.1,0.0,0.0,3e-05]
[1778723802112,65.6,79584.56,31.1,0.0,0.0,3e-05]
[1778723808154,65.6,79583.01,31.1,0.0,0.0,3e-05]
[1778723813189,65.6,79582.93,31.1,0.0,0.0,3e-05]
[1778723815203,65.6,79590.4,31.1,0.0,0.0,3e-05]
[1778723820238,65.6,79593.83,31.1,0.0,0.0,3e-05]
[1778723825273,65.6,79589.79,31.1,0.0,0.0,3e-05]
[1778723830308,65.6,79589.61,31.1,0.0,0.0,3e-05]
[1778723834336,65.6,79600.96,31.1,0.0,0.0,3e-05]
[1778723836350,65.6,79608.06,31.1,0.0,0.0,3e-05]
[1778723839463,65.6,79607.83,31.1,0.0,0.0,3e-05]
[1778723844406,65.6,79601.93,31.1,0.0,0.0,3e-05]
[1778723849442,65.6,79597.85,31.1,0.0,0.0,3e-05]
[1778723851456,65.6,79595.74,31.1,0.0,0.0,3e-05]
[1778723857498,65.6,79590.42,31.1,0.0,0.0,3e-05]
[1778723862533,65.6,79590.13,31.1,0.0,0.0,3e-05]
[1778723864547,65.6,79575.85,31.1,0.0,0.0,3e-05]
[1778723869582,65.6,79570.73,31.1,0.0,0.0,3e-05]
[1778723874617,65.6,79570.4,31.1,0.0,0.0,3e-05]
[1778723879652,65.6,79572.05,31.1,0.0,0.0,3e-05]
[1778723885694,65.6,79572.14,31.1,0.0,0.0,3e-05]
[1778723890730,65.6,79571.96,31.1,0.0,0.0,3e-05]
[1778723895766,65.6,79570.42,31.1,0.0,0.0,3e-05]
[1778723900801,65.6,79569.92,31.1,0.0,0.0,3e-05]
[1778723905844,65.6,79571.38,31.1,0.0,0.0,3e-05]
[1778723910879,65.6,79576.09,31.1,0.0,0.0,3e-05]
[1778723911886,65.6,79575.61,31.1,0.0,0.0,3e-05]
[1778723915334,65.6,79575.77,31.1,0.0,0.0,3e-05]
[1778723920949,65.6,79575.57,31.1,0.0,0.0,3e-05]
[1778723922310,65.6,79575.57,31.1,0.0,0.0,3e-05]
[1778723928006,65.6,79572.24,31.1,0.0,0.0,3e-05]
[1778723934047,65.6,79572.48,31.1,0.0,0.0,3e-05]
[1778723939082,65.6,79572.23,31.1,0.0,0.0,3e-05]
[1778723945126,65.6,79571.54,31.1,0.0,0.0,3e-05]
[1778723952175,65.6,79571.79,31.1,0.0,0.0,3e-05]
[1778723958217,65.6,79571.7,31.1,0.0,0.0,3e-05]
[1778723963252,65.6,79571.69,31.1,0.0,0.0,3e-05]
[1778723966273,65.6,79581.04,31.1,0.0,0.0,3e-05]
[1778723971308,65.6,79581.21,31.1,0.0,0.0,3e-05]
[1778723976343,65.6,79581.52,31.1,0.0,0.0,3e-05]
[1778723981383,65.6,79579.95,31.1,0.0,0.0,3e-05]
[1778723986418,65.6,79579.26,31.1,0.0,0.0,3e-05]
[1778723991453,65.6,79576.58,31.1,0.0,0.0,3e-05]
[1778723996488,65.6,79577.07,31.1,0.0,0.0,3e-05]
[1778724001523,65.6,79579.32,31.1,0.0,0.0,3e-05]
[1778724003538,65.6,79573.59,31.1,0.0,0.0,3e-05]
[1778724008572,65.6,79574.71,31.1,0.0,0.0,3e-05]
[1778724013607,65.6,79573.6,31.1,0.0,0.0,3e-05]
[1778724018642,65.6,79578.16,31.1,0.0,0.0,3e-05]
[1778724023677,65.6,79579.91,31.1,0.0,0.0,3e-05]
[1778724026698,65.6,79587.28,31.1,0.0,0.0,3e-05]
[1778724031733,65.6,79593.56,31.1,0.0,0.0,2e-05]
[1778724036768,65.6,79593.44,31.1,0.0,0.0,2e-05]
[1778724041803,65.6,79593.67,31.1,0.0,0.0,2e-05]
[1778724046838,65.6,79594.15,31.1,0.0,0.0,2e-05]
[1778724051874,65.6,79594.45,31.1,0.0,0.0,2e-05]
[1778724056909,65.6,79599.1,31.1,0.0,0.0,2e-05]
[1778724058923,65.6,79608.36,31.1,0.0,0.0,2e-05]
[1778724064970,65.6,79610.04,31.1,0.0,0.0,2e-05]
[1778724070008,65.6,79617.84,31.1,0.0,0.0,2e-05]
[1778724075040,65.6,79618.83,31.1,0.0,0.0,2e-05]
[1778724078067,65.6,79627.46,31.1,0.0,0.0,2e-05]
[1778724083097,65.6,79625.64,31.1,0.0,0.0,2e-05]
[1778724088132,65.6,79624.97,31.1,0.0,0.0,2e-05]
[1778724091154,65.6,79631.64,31.1,0.0,0.0,2e-05]
[1778724096188,65.6,79628.59,31.1,0.0,0.0,2e-05]
[1778724103237,65.6,79627.6,31.1,0.0,0.0,2e-05]
[1778724105253,65.6,79621.38,31.1,0.0,0.0,2e-05]
[1778724110288,65.6,79616.83,31.1,0.0,0.0,2e-05]
[1778724115323,65.6,79616.53,31.1,0.0,0.0,2e-05]
[1778724121366,65.6,79615.68,31.1,0.0,0.0,2e-05]
[1778724126402,65.6,79615.17,31.1,0.0,0.0,2e-05]
[1778724132444,65.6,79615.79,31.1,0.0,0.0,2e-05]
[1778724138486,65.6,79615.61,31.1,0.0,0.0,2e-05]
[1778724142518,65.6,79602.98,31.1,0.0,0.0,2e-05]
[1778724147553,65.6,79599.13,31.1,0.0,0.0,2e-05]
[1778724150574,65.6,79605.91,31.1,0.0,0.0,2e-05]
[1778724151581,65.6,79610.31,31.1,0.0,0.0,2e-05]
[1778724156616,65.6,79610.28,31.1,0.0,0.0,2e-05]
[1778724161651,65.6,79610.43,31.1,0.0,0.0,2e-05]
[1778724166686,65.6,79611.26,31.1,0.0,0.0,2e-05]
[1778724169707,65.6,79627.17,31.1,0.0,0.0,2e-05]
[1778724170714,65.6,79637.27,31.1,0.0,0.0,2e-05]
[1778724175749,65.6,79640.89,31.1,0.0,0.0,2e-05]
[1778724179777,65.6,79647.46,31.1,0.0,0.0,2e-05]
[1778724184812,65.6,79644.93,31.1,0.0,0.0,2e-05]
[1778724187833,65.6,79638.93,31.1,0.0,0.0,2e-05]
[1778724189847,65.6,79644.61,31.1,0.0,0.0,2e-05]
[1778724194882,65.6,79648.02,31.1,0.0,0.0,2e-05]
[1778724199917,65.6,79649.97,31.1,0.0,0.0,2e-05]
[1778724204952,65.6,79650.05,31.1,0.0,0.0,2e-05]
[1778724209987,65.6,79648.29,31.1,0.0,0.0,2e-05]
[1778724215022,65.6,79641.31,31.1,0.0,0.0,2e-05]
[1778724220057,65.6,79634.27,31.1,0.0,0.0,2e-05]
[1778724225092,65.6,79626.76,31.1,0.0,0.0,2e-05]
[1778724230130,65.6,79625.4,31.1,0.0,0.0,2e-05]
[1778724235165,65.6,79625.29,31.1,0.0,0.0,2e-05]
[1778724239193,65.6,79619.58,31.1,0.0,0.0,2e-05]
[1778724244228,65.6,79620.43,31.1,0.0,0.0,2e-05]
[1778724249264,65.6,79616.73,31.1,0.0,0.0,2e-05]
[1778724253291,65.6,79622.85,31.1,0.0,0.0,2e-05]
[1778724259333,65.6,79622.29,31.1,0.0,0.0,2e-05]
[1778724265375,65.6,79619.15,31.1,0.0,0.0,2e-05]
[1778724270415,65.6,79614.78,31.1,0.0,0.0,2e-05]
[1778724271422,65.6,79615.01,31.1,0.0,0.0,2e-05]
[1778724276460,65.6,79617.09,31.1,0.0,0.0,2e-05]
[1778724281495,65.6,79617.57,31.1,0.0,0.0,2e-05]
[1778724286530,65.6,79616.39,31.1,0.0,0.0,2e-05]
[1778724291565,65.6,79621.4,31.1,0.0,0.0,2e-05]
[1778724294020,65.6,79622.27,31.1,0.0,0.0,2e-05]
[1778724294586,65.6,79614.69,31.1,0.0,0.0,2e-05]
[1778724295593,65.6,79598.05,31.1,0.0,0.0,2e-05]
[1778724296212,65.6,79598.05,31.1,0.0,0.0,2e-05]
[1778724297607,65.6,79587.45,31.1,0.0,0.0,2e-05]
[1778724302643,65.6,79593.51,31.1,0.0,0.0,2e-05]
[1778724307678,65.6,79598.05,31.1,0.0,0.0,2e-05]
[1778724308685,65.6,79591.9,31.1,0.0,0.0,2e-05]
[1778724313720,65.6,79587.81,31.1,0.0,0.0,2e-05]
[1778724316754,65.6,79593.74,31.1,0.0,0.0,2e-05]
[1778724321789,65.6,79595.4,31.1,0.0,0.0,2e-05]
[1778724328840,65.6,79593.61,31.1,0.0,0.0,2e-05]
[1778724331861,65.6,79592.19,31.1,0.0,0.0,2e-05]
[1778724336896,65.6,79596.19,31.1,0.0,0.0,2e-05]
[1778724340924,65.6,79602.87,31.1,0.0,0.0,2e-05]
[1778724346966,65.6,79607.07,31.1,0.0,0.0,2e-05]
[1778724350607,65.6,79605.62,31.1,0.0,0.0,2e-05]
[1778724351635,65.6,79606.01,31.1,0.0,0.0,2e-05]
[1778724362071,65.6,79607.41,31.1,0.0,0.0,2e-05]
[1778724367107,65.6,79607.77,31.1,0.0,0.0,2e-05]
[1778724372142,65.6,79608.32,31.1,0.0,0.0,2e-05]
[1778724377177,65.6,79609.5,31.1,0.0,0.0,2e-05]
[1778724382212,65.6,79609.14,31.1,0.0,0.0,2e-05]
[1778724385233,65.6,79608.84,31.1,0.0,0.0,2e-05]
[1778724387247,65.6,79608.5,31.1,0.0,0.0,2e-05]
[1778724391278,65.6,79607.83,31.1,0.0,0.0,2e-05]
[1778724396315,65.6,79608.1,31.1,0.0,0.0,2e-05]
[1778724401350,65.6,79609.24,31.1,0.0,0.0,2e-05]
[1778724406385,65.6,79608.54,31.1,0.0,0.0,2e-05]
[1778724411477,65.6,79608.16,31.1,0.0,0.0,2e-05]
[1778724416512,65.6,79610.5,31.1,0.0,0.0,2e-05]
[1778724418527,65.6,79616.93,31.1,0.0,0.0,2e-05]
[1778724423566,65.6,79616.28,31.1,0.0,0.0,2e-05]
[1778724428599,65.6,79613.01,31.1,0.0,0.0,2e-05]
[1778724433634,65.6,79612.52,31.1,0.0,0.0,2e-05]
[1778724442697,65.6,79612.51,31.1,0.0,0.0,2e-05]
[1778724447732,65.6,79611.99,31.1,0.0,0.0,2e-05]
[1778724452767,65.6,79611.93,31.1,0.0,0.0,2e-05]
[1778724457803,65.6,79607.99,31.1,0.0,0.0,2e-05]
[1778724463845,65.6,79607.31,31.1,0.0,0.0,2e-05]
[1778724468882,65.6,79606.54,31.1,0.0,0.0,2e-05]
[1778724473915,65.6,79607.21,31.1,0.0,0.0,2e-05]
[1778724478951,65.6,79606.34,31.1,0.0,0.0,2e-05]
[1778724483985,65.6,79605.16,31.1,0.0,0.0,2e-05]
[1778724485999,65.6,79595.0,31.1,0.0,0.0,2e-05]
[1778724491043,65.6,79591.65,31.1,0.0,0.0,2e-05]
[1778724494064,65.6,79598.16,31.1,0.0,0.0,2e-05]
[1778724499099,65.6,79601.57,31.1,0.0,0.0,2e-05]
[1778724501113,65.6,79608.32,31.1,0.0,0.0,2e-05]
[1778724502120,65.6,79617.87,31.1,0.0,0.0,2e-05]
[1778724506152,65.6,79627.13,31.1,0.0,0.0,2e-05]
[1778724511187,65.6,79628.79,31.1,0.0,0.0,2e-05]
[1778724518236,65.6,79630.22,31.1,0.0,0.0,2e-05]
[1778724523271,65.6,79634.61,31.1,0.0,0.0,2e-05]
[1778724528306,65.6,79630.18,31.1,0.0,0.0,2e-05]
[1778724533341,65.6,79630.74,31.1,0.0,0.0,2e-05]
[1778724538376,65.6,79630.07,31.1,0.0,0.0,2e-05]
[1778724544418,65.6,79630.68,31.1,0.0,0.0,2e-05]
[1778724549453,65.6,79624.04,31.1,0.0,0.0,2e-05]
[1778724554488,65.6,79623.15,31.1,0.0,0.0,2e-05]
[1778724559523,65.6,79622.66,31.1,0.0,0.0,2e-05]
[1778724564558,65.6,79621.29,31.1,0.0,0.0,2e-05]
[1778724569593,65.6,79621.15,31.1,0.0,0.0,2e-05]
[1778724571607,65.6,79621.38,31.1,0.0,0.0,2e-05]
[1778724576643,65.6,79621.04,31.1,0.0,0.0,2e-05]
[1778724579664,65.6,79626.98,31.1,0.0,0.0,1e-05]
[1778724584700,65.6,79629.14,31.1,0.0,0.0,1e-05]
[1778724589741,65.6,79627.68,31.1,0.0,0.0,1e-05]
[1778724592761,65.6,79620.81,31.1,0.0,0.0,2e-05]
[1778724597796,65.6,79624.2,31.1,0.0,0.0,2e-05]
[1778724602831,65.6,79623.77,31.1,0.0,0.0,2e-05]
[1778724607867,65.6,79618.58,31.1,0.0,0.0,2e-05]
[1778724612903,65.6,79615.57,31.1,0.0,0.0,2e-05]
[1778724615925,65.6,79621.57,31.1,0.0,0.0,2e-05]
[1778724620960,65.6,79625.82,31.1,0.0,0.0,1e-05]
[1778724625995,65.6,79625.25,31.1,0.0,0.0,1e-05]
[1778724628014,65.6,79633.87,31.1,0.0,0.0,1e-05]
[1778724631033,65.6,79636.34,31.1,0.0,0.0,1e-05]
[1778724635061,65.6,79629.54,31.1,0.0,0.0,1e-05]
[1778724640096,65.6,79628.01,31.1,0.0,0.0,1e-05]
[1778724644124,65.6,79619.35,31.1,0.0,0.0,1e-05]
[1778724649160,65.6,79619.87,31.1,0.0,0.0,1e-05]
[1778724655201,65.6,79621.19,31.1,0.0,0.0,1e-05]
[1778724659229,65.6,79627.09,31.1,0.0,0.0,1e-05]
[1778724664264,65.6,79627.12,31.1,0.0,0.0,1e-05]
[1778724669902,65.6,79629.42,31.1,0.0,0.0,1e-05]
[1778724669908,65.6,79635.56,31.1,0.0,0.0,1e-05]
[1778724673327,65.6,79627.21,31.1,0.0,0.0,1e-05]
[1778724678362,65.6,79633.53,31.1,0.0,0.0,1e-05]
[1778724683397,65.6,79629.3,31.1,0.0,0.0,1e-05]
[1778724688432,65.6,79635.95,31.1,0.0,0.0,1e-05]
[1778724691454,65.6,79637.69,31.1,0.0,0.0,1e-05]
[1778724696489,65.6,79626.61,31.1,0.0,0.0,1e-05]
[1778724698503,65.6,79619.21,31.1,0.0,0.0,1e-05]
[1778724703538,65.6,79616.42,31.1,0.0,0.0,1e-05]
[1778724708573,65.6,79611.16,31.1,0.0,0.0,1e-05]
[1778724713610,65.6,79612.37,31.1,0.0,0.0,1e-05]
[1778724719652,65.6,79611.78,31.1,0.0,0.0,1e-05]
[1778724724687,65.6,79611.64,31.1,0.0,0.0,1e-05]
[1778724727346,65.6,79611.6,31.1,0.0,0.0,1e-05]
[1778724728312,65.6,79611.42,31.1,0.0,0.0,1e-05]
[1778724733751,65.6,79607.32,31.1,0.0,0.0,1e-05]
[1778724736772,65.6,79600.51,31.1,0.0,0.0,2e-05]
[1778724741807,65.6,79601.27,31.1,0.0,0.0,2e-05]
[1778724746843,65.6,79601.09,31.1,0.0,0.0,2e-05]
[1778724748859,65.6,79594.21,31.1,0.0,0.0,2e-05]
[1778724751880,65.6,79590.29,31.1,0.0,0.0,2e-05]
[1778724756916,65.6,79586.89,31.1,0.0,0.0,2e-05]
[1778724758260,65.6,79586.89,31.1,0.0,0.0,2e-05]
[1778724763964,65.6,79585.19,31.1,0.0,0.0,2e-05]
[1778724764622,65.6,79585.19,31.1,0.0,0.0,2e-05]
[1778724766985,65.6,79577.52,31.1,0.0,0.0,2e-05]
[1778724772021,65.6,79572.59,31.1,0.0,0.0,2e-05]
[1778724777056,65.6,79566.3,31.1,0.0,0.0,2e-05]
[1778724781084,65.6,79576.91,31.1,0.0,0.0,2e-05]
[1778724786119,65.6,79578.37,31.1,0.0,0.0,2e-05]
[1778724791154,65.6,79578.54,31.1,0.0,0.0,2e-05]
[1778724796189,65.6,79578.11,31.1,0.0,0.0,2e-05]
[1778724801224,65.6,79581.77,31.1,0.0,0.0,2e-05]
[1778724806259,65.6,79578.32,31.1,0.0,0.0,2e-05]
[1778724811294,65.6,79582.47,31.1,0.0,0.0,2e-05]
[1778724818343,65.6,79583.7,31.1,0.0,0.0,2e-05]
[1778724823378,65.6,79583.98,31.1,0.0,0.0,1e-05]
[1778724828413,65.6,79581.68,31.1,0.0,0.0,2e-05]
[1778724831435,65.6,79571.71,31.1,0.0,0.0,2e-05]
[1778724836470,65.6,79567.56,31.1,0.0,0.0,2e-05]
[1778724841505,65.6,79565.44,31.1,0.0,0.0,2e-05]
[1778724846540,65.6,79566.81,31.1,0.0,0.0,2e-05]
[1778724851575,65.6,79566.44,31.1,0.0,0.0,2e-05]
[1778724856610,65.6,79566.28,31.1,0.0,0.0,2e-05]
[1778724861645,65.6,79566.34,31.1,0.0,0.0,2e-05]
[1778724866680,65.6,79566.26,31.1,0.0,0.0,2e-05]
[1778724871715,65.6,79565.86,31.1,0.0,0.0,2e-05]
[1778724876750,65.6,79565.08,31.1,0.0,0.0,2e-05]
[1778724881787,65.6,79564.51,31.1,0.0,0.0,2e-05]
[1778724886821,65.6,79564.41,31.1,0.0,0.0,2e-05]
[1778724892863,65.6,79564.19,31.1,0.0,0.0,2e-05]
[1778724897898,65.6,79564.5,31.1,0.0,0.0,2e-05]
[1778724906963,65.6,79563.72,31.1,0.0,0.0,2e-05]
[1778724918040,65.6,79563.07,31.1,0.0,0.0,2e-05]
[1778724923075,65.6,79568.45,31.1,0.0,0.0,2e-05]
[1778724925089,65.6,79577.84,31.1,0.0,0.0,1e-05]
[1778724930124,65.6,79581.02,31.1,0.0,0.0,1e-05]
[1778724931131,65.6,79580.64,31.1,0.0,0.0,1e-05]
[1778724936166,65.6,79580.95,31.1,0.0,0.0,1e-05]
[1778724942208,65.6,79581.18,31.1,0.0,0.0,1e-05]
[1778724947243,65.6,79574.67,31.1,0.0,0.0,1e-05]
[1778724952278,65.6,79573.34,31.1,0.0,0.0,1e-05]
[1778724954292,65.6,79567.83,31.1,0.0,0.0,1e-05]
[1778724959327,65.6,79571.43,31.1,0.0,0.0,1e-05]
[1778724961600,65.6,79571.49,31.1,0.0,0.0,1e-05]
[1778724962347,65.6,79571.49,31.1,0.0,0.0,1e-05]
[1778724969397,65.6,79560.23,31.1,0.0,0.0,2e-05]
[1778724970406,65.6,79553.45,31.1,0.0,0.0,2e-05]
[1778724971413,65.6,79547.08,31.1,0.0,0.0,2e-05]
[1778724976448,65.6,79548.01,31.1,0.0,0.0,2e-05]
[1778724977455,65.6,79554.39,31.1,0.0,0.0,2e-05]
[1778724979469,65.6,79561.44,31.1,0.0,0.0,2e-05]
[1778724984504,65.6,79560.81,31.1,0.0,0.0,2e-05]
[1778724986518,65.6,79551.35,31.1,0.0,0.0,2e-05]
[1778724988532,65.6,79545.49,31.1,0.0,0.0,2e-05]
[1778724991553,65.6,79545.77,31.1,0.0,0.0,2e-05]
[1778724994574,65.6,79551.37,31.1,0.0,0.0,2e-05]
[1778724999609,65.6,79551.64,31.1,0.0,0.0,2e-05]
[1778725001623,65.6,79545.34,31.1,0.0,0.0,2e-05]
[1778725006658,65.6,79546.75,31.1,0.0,0.0,2e-05]
[1778725011693,65.6,79546.75,31.1,0.0,0.0,2e-05]
[1778725019750,65.6,79546.45,31.1,0.0,0.0,2e-05]
[1778725024785,65.6,79546.45,31.1,0.0,0.0,2e-05]
[1778725026799,65.6,79554.04,31.1,0.0,0.0,1e-05]
[1778725029820,65.6,79546.95,31.1,0.0,0.0,2e-05]
[1778725034855,65.6,79544.96,31.1,0.0,0.0,2e-05]
[1778725039890,65.6,79550.09,31.1,0.0,0.0,2e-05]
[1778725044925,65.6,79548.1,31.1,0.0,0.0,2e-05]
[1778725049960,65.6,79551.03,31.1,0.0,0.0,2e-05]
[1778725052981,65.6,79550.94,31.1,0.0,0.0,1e-05]
[1778725058016,65.6,79552.07,31.1,0.0,0.0,1e-05]
[1778725062053,65.6,79542.99,31.1,0.0,0.0,1e-05]
[1778725067088,65.6,79540.92,31.1,0.0,0.0,2e-05]
[1778725075144,65.6,79540.78,31.1,0.0,0.0,2e-05]
[1778725080182,65.6,79541.97,31.1,0.0,0.0,2e-05]
[1778725083203,65.6,79548.11,31.1,0.0,0.0,1e-05]
[1778725088238,65.6,79549.41,31.1,0.0,0.0,1e-05]
[1778725093273,65.6,79547.63,31.1,0.0,0.0,1e-05]
[1778725098308,65.6,79547.84,31.1,0.0,0.0,1e-05]
[1778725103343,65.6,79548.71,31.1,0.0,0.0,1e-05]
[1778725108378,65.6,79548.57,31.1,0.0,0.0,1e-05]
[1778725111399,65.6,79547.12,31.1,0.0,0.0,1e-05]
[1778725116434,65.6,79547.17,31.1,0.0,0.0,1e-05]
[1778725122476,65.6,79547.43,31.1,0.0,0.0,1e-05]
[1778725130532,65.6,79545.93,31.1,0.0,0.0,1e-05]
[1778725132546,65.6,79540.14,31.1,0.0,0.0,1e-05]
[1778725137583,65.6,79534.01,31.1,0.0,0.0,1e-05]
[1778725142618,65.6,79533.45,31.1,0.0,0.0,1e-05]
[1778725147653,65.6,79536.66,31.1,0.0,0.0,1e-05]
[1778725152688,65.6,79537.02,31.1,0.0,0.0,1e-05]
[1778725160744,65.6,79537.03,31.1,0.0,0.0,1e-05]
[1778725165779,65.6,79538.05,31.1,0.0,0.0,1e-05]
[1778725170814,65.6,79538.62,31.1,0.0,0.0,1e-05]
[1778725171821,65.6,79538.37,31.1,0.0,0.0,1e-05]
[1778725176856,65.6,79540.94,31.1,0.0,0.0,1e-05]
[1778725181891,65.6,79537.59,31.1,0.0,0.0,1e-05]
[1778725186926,65.6,79539.65,31.1,0.0,0.0,1e-05]
[1778725191961,65.6,79554.56,31.1,0.0,0.0,1e-05]
[1778725192969,65.6,79561.62,31.1,0.0,0.0,1e-05]
[1778725198004,65.6,79570.56,31.1,0.0,0.0,1e-05]
[1778725203042,65.6,79570.96,31.1,0.0,0.0,1e-05]
[1778725208077,65.6,79575.7,31.1,0.0,0.0,1e-05]
[1778725213113,65.6,79578.35,31.1,0.0,0.0,1e-05]
[1778725218156,65.6,79578.84,31.1,0.0,0.0,1e-05]
[1778725219163,65.6,79586.66,31.1,0.0,0.0,1e-05]
[1778725221177,65.6,79593.19,31.1,0.0,0.0,1e-05]
[1778725226212,65.6,79600.0,31.1,0.0,0.0,1e-05]
[1778725232254,65.6,79601.52,31.1,0.0,0.0,1e-05]
[1778725233551,65.6,79601.52,31.1,0.0,0.0,1e-05]
[1778725239567,65.6,79607.83,31.1,0.0,0.0,1e-05]
[1778725245345,65.6,79612.77,31.1,0.0,0.0,1e-05]
[1778725249373,65.6,79619.88,31.1,0.0,0.0,1e-05]
[1778725254408,65.6,79623.13,31.1,0.0,0.0,1e-05]
[1778725260451,65.6,79623.26,31.1,0.0,0.0,1e-05]
[1778725265486,65.6,79630.03,31.1,0.0,0.0,1e-05]
[1778725270521,65.6,79631.12,31.1,0.0,0.0,1e-05]
[1778725275557,65.6,79627.96,31.1,0.0,0.0,1e-05]
[1778725280592,65.6,79630.51,31.1,0.0,0.0,1e-05]
[1778725289655,65.6,79630.74,31.1,0.0,0.0,1e-05]
[1778725291669,65.6,79630.78,31.1,0.0,0.0,1e-05]
[1778725296704,65.6,79630.79,31.1,0.0,0.0,1e-05]
[1778725301739,65.6,79631.63,31.1,0.0,0.0,1e-05]
[1778725306774,65.6,79631.99,31.1,0.0,0.0,1e-05]
[1778725307781,65.6,79626.26,31.1,0.0,0.0,1e-05]
[1778725309800,65.6,79619.6,31.1,0.0,0.0,1e-05]
[1778725314837,65.6,79619.91,31.1,0.0,0.0,1e-05]
[1778725319872,65.6,79620.63,31.1,0.0,0.0,1e-05]
[1778725324907,65.6,79613.16,31.1,0.0,0.0,1e-05]
[1778725329942,65.6,79611.22,31.1,0.0,0.0,1e-05]
[1778725334984,65.6,79611.2,31.1,0.0,0.0,1e-05]
[1778725340016,65.6,79613.09,31.1,0.0,0.0,1e-05]
[1778725344044,65.6,79619.65,31.1,0.0,0.0,1e-05]
[1778725349081,65.6,79620.6,31.1,0.0,0.0,1e-05]
[1778725351093,65.6,79621.12,31.1,0.0,0.0,1e-05]
[1778725356128,65.6,79616.47,31.1,0.0,0.0,1e-05]
[1778725366198,65.6,79617.03,31.1,0.0,0.0,1e-05]
[1778725371233,65.6,79618.76,31.1,0.0,0.0,1e-05]
[1778725376268,65.6,79617.03,31.1,0.0,0.0,1e-05]
[1778725382310,65.6,79617.03,31.1,0.0,0.0,1e-05]
[1778725387346,65.6,79614.78,31.1,0.0,0.0,1e-05]
[1778725392381,65.6,79615.5,31.1,0.0,0.0,1e-05]
[1778725398426,65.6,79615.91,31.1,0.0,0.0,1e-05]
[1778725403461,65.6,79615.43,31.1,0.0,0.0,1e-05]
[1778725408496,65.6,79615.29,31.1,0.0,0.0,1e-05]
[1778725411517,65.6,79615.16,31.1,0.0,0.0,1e-05]
[1778725416552,65.6,79614.79,31.1,0.0,0.0,1e-05]
[1778725423601,65.6,79613.22,31.1,0.0,0.0,1e-05]
[1778725428636,65.6,79613.25,31.1,0.0,0.0,1e-05]
[1778725430650,65.6,79612.87,31.1,0.0,0.0,1e-05]
[1778725433671,65.6,79615.42,31.1,0.0,0.0,1e-05]
[1778725438706,65.6,79615.21,31.1,0.0,0.0,1e-05]
[1778725444748,65.6,79615.01,31.1,0.0,0.0,1e-05]
[1778725449783,65.6,79618.3,31.1,0.0,0.0,1e-05]
[1778725454818,65.6,79619.21,31.1,0.0,0.0,1e-05]
[1778725460861,65.6,79619.72,31.1,0.0,0.0,1e-05]
[1778725461868,65.6,79614.09,31.1,0.0,0.0,1e-05]
[1778725466903,65.6,79612.43,31.1,0.0,0.0,1e-05]
[1778725471938,65.6,79613.52,31.1,0.0,0.0,1e-05]
[1778725476973,65.6,79613.14,31.1,0.0,0.0,1e-05]
[1778725482008,65.6,79616.98,31.1,0.0,0.0,1e-05]
[1778725487043,65.6,79617.53,31.1,0.0,0.0,1e-05]
[1778725492078,65.6,79617.83,31.1,0.0,0.0,1e-05]
[1778725497113,65.6,79616.47,31.1,0.0,0.0,1e-05]
[1778725502152,65.6,79612.1,31.1,0.0,0.0,1e-05]
[1778725507187,65.6,79612.67,31.1,0.0,0.0,1e-05]
[1778725518265,65.6,79612.58,31.1,0.0,0.0,1e-05]
[1778725523300,65.6,79616.74,31.1,0.0,0.0,1e-05]
[1778725529342,65.6,79616.83,31.1,0.0,0.0,1e-05]
[1778725531356,65.6,79616.83,31.1,0.0,0.0,1e-05]
[1778725536391,65.6,79617.67,31.1,0.0,0.0,1e-05]
[1778725541426,65.6,79619.58,31.1,0.0,0.0,1e-05]
[1778725546461,65.6,79618.37,31.1,0.0,0.0,1e-05]
[1778725551498,65.6,79618.53,31.1,0.0,0.0,1e-05]
[1778725556532,65.6,79618.88,31.1,0.0,0.0,1e-05]
[1778725560561,65.6,79618.81,31.1,0.0,0.0,1e-05]
[1778725561568,65.6,79618.84,31.1,0.0,0.0,1e-05]
[1778725567610,65.6,79617.16,31.1,0.0,0.0,1e-05]
[1778725572600,65.6,79616.26,31.1,0.0,0.0,1e-05]
[1778725573696,65.6,79616.26,31.1,0.0,0.0,1e-05]
[1778725579696,65.6,79616.54,31.1,0.0,0.0,1e-05]
[1778725584731,65.6,79617.94,31.1,0.0,0.0,1e-05]
[1778725592787,65.6,79617.2,31.1,0.0,0.0,1e-05]
[1778725597822,65.6,79617.21,31.1,0.0,0.0,1e-05]
[1778725602857,65.6,79620.13,31.1,0.0,0.0,1e-05]
[1778725607892,65.6,79621.55,31.1,0.0,0.0,1e-05]
[1778725615948,65.6,79621.58,31.1,0.0,0.0,1e-05]
[1778725620983,65.6,79620.3,31.1,0.0,0.0,1e-05]
[1778725626019,65.6,79615.37,31.1,0.0,0.0,1e-05]
[1778725631053,65.6,79613.85,31.1,0.0,0.0,1e-05]
[1778725634332,65.6,79617.05,31.1,0.0,0.0,1e-05]
[1778725635304,65.6,79616.93,31.1,0.0,0.0,1e-05]
[1778725641123,65.6,79616.64,31.1,0.0,0.0,1e-05]
[1778725650186,65.6,79616.84,31.1,0.0,0.0,1e-05]
[1778725651193,65.6,79617.1,31.1,0.0,0.0,1e-05]
[1778725656228,65.6,79616.84,31.1,0.0,0.0,1e-05]
[1778725661264,65.6,79618.67,31.1,0.0,0.0,1e-05]
[1778725666299,65.6,79621.12,31.1,0.0,0.0,1e-05]
[1778725678383,65.6,79620.88,31.1,0.0,0.0,1e-05]
[1778725685432,65.6,79621.12,31.1,0.0,0.0,1e-05]
[1778725690467,65.6,79620.33,31.1,0.0,0.0,1e-05]
[1778725698523,65.6,79621.22,31.1,0.0,0.0,1e-05]
[1778725703558,65.6,79621.09,31.1,0.0,0.0,1e-05]
[1778725708593,65.6,79620.97,31.1,0.0,0.0,1e-05]
[1778725713628,65.6,79621.03,31.1,0.0,0.0,1e-05]
[1778725718666,65.6,79621.08,31.1,0.0,0.0,1e-05]
[1778725723701,65.6,79618.13,31.1,0.0,0.0,1e-05]
[1778725728736,65.6,79618.01,31.1,0.0,0.0,1e-05]
[1778725733771,65.6,79618.32,31.1,0.0,0.0,1e-05]
[1778725743841,65.6,79618.32,31.1,0.0,0.0,1e-05]
[1778725748876,65.6,79619.36,31.1,0.0,0.0,1e-05]
[1778725753911,65.6,79621.28,31.1,0.0,0.0,1e-05]
[1778725756932,65.6,79630.0,31.1,0.0,0.0,1e-05]
[1778725758946,65.6,79636.14,31.1,0.0,0.0,1e-05]
[1778725761977,65.6,79630.51,31.1,0.0,0.0,1e-05]
[1778725773054,65.6,79630.44,31.1,0.0,0.0,1e-05]
[1778725779097,65.6,79631.75,31.1,0.0,0.0,1e-05]
[1778725785140,65.6,79631.16,31.1,0.0,0.0,1e-05]
[1778725790177,65.6,79631.21,31.1,0.0,0.0,1e-05]
[1778725795212,65.6,79632.96,31.1,0.0,0.0,1e-05]
[1778725800247,65.6,79632.49,31.1,0.0,0.0,1e-05]
[1778725802262,65.6,79624.28,31.1,0.0,0.0,1e-05]
[1778725807297,65.6,79623.19,31.1,0.0,0.0,1e-05]
[1778725812332,65.6,79624.7,31.1,0.0,0.0,1e-05]
[1778725817367,65.6,79625.89,31.1,0.0,0.0,1e-05]
[1778725822402,65.6,79629.54,31.1,0.0,0.0,1e-05]
[1778725827437,65.6,79623.32,31.1,0.0,0.0,1e-05]
[1778725833479,65.6,79623.13,31.1,0.0,0.0,1e-05]
[1778725838516,65.6,79621.62,31.1,0.0,0.0,1e-05]
[1778725845566,65.6,79621.16,31.1,0.0,0.0,1e-05]
[1778725850601,65.6,79621.04,31.1,0.0,0.0,1e-05]
[1778725855636,65.6,79620.44,31.1,0.0,0.0,1e-05]
[1778725860672,65.6,79620.41,31.1,0.0,0.0,1e-05]
[1778725865707,65.6,79620.59,31.1,0.0,0.0,1e-05]
[1778725869794,65.6,79620.48,31.1,0.0,0.0,1e-05]
[1778725875777,65.6,79619.93,31.1,0.0,0.0,1e-05]
[1778725877730,65.6,79619.93,31.1,0.0,0.0,1e-05]
[1778725882828,65.6,79620.63,31.1,0.0,0.0,1e-05]
[1778725887863,65.6,79620.63,31.1,0.0,0.0,1e-05]
[1778725892898,65.6,79620.86,31.1,0.0,0.0,1e-05]
[1778725897933,65.6,79620.5,31.1,0.0,0.0,1e-05]
[1778725903975,65.6,79620.71,31.1,0.0,0.0,1e-05]
[1778725909010,65.6,79621.27,31.1,0.0,0.0,1e-05]
[1778725915052,65.6,79620.96,31.1,0.0,0.0,1e-05]
[1778725920087,65.6,79621.36,31.1,0.0,0.0,1e-05]
[1778725925122,65.6,79621.22,31.1,0.0,0.0,1e-05]
[1778725930157,65.6,79620.45,31.1,0.0,0.0,1e-05]
[1778725935192,65.6,79620.32,31.1,0.0,0.0,1e-05]
[1778725940227,65.6,79616.67,31.1,0.0,0.0,1e-05]
[1778725945265,65.6,79618.05,31.1,0.0,0.0,1e-05]
[1778725950300,65.6,79617.95,31.1,0.0,0.0,1e-05]
[1778725951307,65.6,79619.1,31.1,0.0,0.0,1e-05]
[1778725956342,65.6,79619.13,31.1,0.0,0.0,1e-05]
[1778725961381,65.6,79620.5,31.1,0.0,0.0,1e-05]
[1778725966416,65.6,79620.44,31.1,0.0,0.0,1e-05]
[1778725971451,65.6,79619.9,31.1,0.0,0.0,1e-05]
[1778725976486,65.6,79618.34,31.1,0.0,0.0,1e-05]
[1778725981521,65.6,79618.61,31.1,0.0,0.0,1e-05]
[1778725986556,65.6,79618.66,31.1,0.0,0.0,1e-05]
[1778725991606,65.6,79618.76,31.1,0.0,0.0,1e-05]
[1778725996641,65.6,79621.9,31.1,0.0,0.0,1e-05]
[1778726002685,65.6,79622.01,31.1,0.0,0.0,1e-05]
[1778726007730,65.6,79617.84,31.1,0.0,0.0,1e-05]
[1778726011759,65.6,79617.21,31.1,0.0,0.0,1e-05]
[1778726016794,65.6,79617.25,31.1,0.0,0.0,1e-05]
[1778726021829,65.6,79617.72,31.1,0.0,0.0,1e-05]
[1778726026864,65.6,79617.38,31.1,0.0,0.0,1e-05]
[1778726031899,65.6,79616.77,31.1,0.0,0.0,1e-05]
[1778726036934,65.6,79611.35,31.1,0.0,0.0,1e-05]
[1778726041969,65.6,79612.24,31.1,0.0,0.0,1e-05]
[1778726047006,65.6,79612.73,31.1,0.0,0.0,1e-05]
[1778726053049,65.6,79612.08,31.1,0.0,0.0,1e-05]
[1778726058084,65.6,79609.17,31.1,0.0,0.0,1e-05]
[1778726063122,65.6,79609.02,31.1,0.0,0.0,1e-05]
[1778726068157,65.6,79609.1,31.1,0.0,0.0,1e-05]
[1778726071178,65.6,79609.71,31.1,0.0,0.0,1e-05]
[1778726076216,65.6,79609.68,31.1,0.0,0.0,1e-05]
[1778726081251,65.6,79609.98,31.1,0.0,0.0,1e-05]
[1778726086287,65.6,79607.2,31.1,0.0,0.0,1e-05]
[1778726091322,65.6,79614.48,31.1,0.0,0.0,1e-05]
[1778726092329,65.6,79620.64,31.1,0.0,0.0,1e-05]
[1778726094343,65.6,79626.37,31.1,0.0,0.0,1e-05]
[1778726097246,65.6,79630.11,31.1,0.0,0.0,1e-05]
[1778726102400,65.6,79626.14,31.1,0.0,0.0,1e-05]
[1778726103689,65.6,79626.14,31.1,0.0,0.0,1e-05]
[1778726109449,65.6,79622.89,31.1,0.0,0.0,1e-05]
[1778726114486,65.6,79622.95,31.1,0.0,0.0,1e-05]
[1778726123549,65.6,79621.09,31.1,0.0,0.0,1e-05]
[1778726128584,65.6,79621.13,31.1,0.0,0.0,1e-05]
[1778726131605,65.6,79618.8,31.1,0.0,0.0,1e-05]
[1778726136644,65.6,79620.62,31.1,0.0,0.0,1e-05]
[1778726141679,65.6,79621.29,31.1,0.0,0.0,1e-05]
[1778726146714,65.6,79620.88,31.1,0.0,0.0,1e-05]
[1778726151749,65.6,79620.81,31.1,0.0,0.0,1e-05]
[1778726156784,65.6,79621.18,31.1,0.0,0.0,1e-05]
[1778726162826,65.6,79621.43,31.1,0.0,0.0,1e-05]
[1778726167861,65.6,79618.47,31.1,0.0,0.0,1e-05]
[1778726170882,65.6,79612.87,31.1,0.0,0.0,1e-05]
[1778726175917,65.6,79613.71,31.1,0.0,0.0,1e-05]
[1778726181960,65.6,79614.51,31.1,0.0,0.0,1e-05]
[1778726183605,65.6,79614.51,31.1,0.0,0.0,1e-05]
[1778726183783,65.6,79614.51,31.1,0.0,0.0,1e-05]
[1778726191022,65.6,79615.46,31.1,0.0,0.0,0.0]
[1778726197064,65.6,79615.32,31.1,0.0,0.0,0.0]
[1778726202099,65.6,79614.85,31.1,0.0,0.0,0.0]
[1778726207134,65.6,79609.79,31.1,0.0,0.0,1e-05]
[1778726212169,65.6,79609.84,31.1,0.0,0.0,1e-05]
[1778726217204,65.6,79609.68,31.1,0.0,0.0,1e-05]
[1778726222241,65.6,79608.42,31.1,0.0,0.0,1e-05]
[1778726227276,65.6,79604.55,31.1,0.0,0.0,1e-05]
[1778726232311,65.6,79606.02,31.1,0.0,0.0,1e-05]
[1778726237346,65.6,79605.9,31.1,0.0,0.0,1e-05]
[1778726242381,65.6,79609.81,31.1,0.0,0.0,1e-05]
[1778726247416,65.6,79612.59,31.1,0.0,0.0,1e-05]
[1778726251444,65.6,79612.49,31.1,0.0,0.0,0.0]
[1778726256479,65.6,79611.64,31.1,0.0,0.0,0.0]
[1778726261514,65.6,79613.74,31.1,0.0,0.0,0.0]
[1778726266549,65.6,79614.53,31.1,0.0,0.0,0.0]
[1778726271584,65.6,79614.19,31.1,0.0,0.0,0.0]
[1778726276619,65.6,79614.2,31.1,0.0,0.0,0.0]
[1778726281669,65.6,79615.53,31.1,0.0,0.0,0.0]
[1778726285696,65.6,79623.95,31.1,0.0,0.0,0.0]
[1778726290731,65.6,79625.34,31.1,0.0,0.0,0.0]
[1778726295766,65.6,79625.37,31.1,0.0,0.0,0.0]
[1778726300801,65.6,79626.13,31.1,0.0,0.0,0.0]
[1778726305836,65.6,79626.07,31.1,0.0,0.0,0.0]
[1778726310871,65.6,79625.25,31.1,0.0,0.0,0.0]
[1778726311878,65.6,79618.4,31.1,0.0,0.0,0.0]
[1778726316913,65.6,79613.37,31.1,0.0,0.0,0.0]
[1778726321948,65.6,79612.25,31.1,0.0,0.0,0.0]
[1778726326983,65.6,79612.83,31.1,0.0,0.0,0.0]
[1778726327573,65.6,79612.83,31.1,0.0,0.0,0.0]
[1778726333025,65.6,79613.94,31.1,0.0,0.0,0.0]
[1778726334122,65.6,79613.94,31.1,0.0,0.0,0.0]
[1778726340074,65.6,79613.95,31.1,0.0,0.0,0.0]
[1778726345109,65.6,79614.73,31.1,0.0,0.0,0.0]
[1778726350144,65.6,79614.61,31.1,0.0,0.0,0.0]
[1778726355179,65.6,79613.1,31.1,0.0,0.0,0.0]
[1778726360214,65.6,79613.12,31.1,0.0,0.0,0.0]
[1778726365249,65.6,79613.17,31.1,0.0,0.0,0.0]
[1778726370284,65.6,79613.22,31.1,0.0,0.0,0.0]
[1778726371291,65.6,79613.29,31.1,0.0,0.0,0.0]
[1778726376326,65.6,79614.43,31.1,0.0,0.0,0.0]
[1778726381361,65.6,79614.21,31.1,0.0,0.0,0.0]
[1778726386396,65.6,79612.62,31.1,0.0,0.0,0.0]
[1778726391432,65.6,79611.46,31.1,0.0,0.0,0.0]
[1778726396467,65.6,79611.54,31.1,0.0,0.0,0.0]
[1778726401502,65.6,79611.72,31.1,0.0,0.0,0.0]
[1778726406537,65.6,79610.68,31.1,0.0,0.0,0.0]
[1778726411572,65.6,79612.42,31.1,0.0,0.0,0.0]
[1778726417615,65.6,79609.33,31.1,0.0,0.0,0.0]
[1778726422650,65.6,79608.58,31.1,0.0,0.0,0.0]
[1778726428692,65.6,79608.49,31.1,0.0,0.0,0.0]
[1778726433788,65.6,79608.49,31.1,0.0,0.0,0.0]
[1778726433896,65.6,79578.6,31.1,0.0,0.0,0.0]
[1778726434365,65.6,79578.6,31.1,0.0,0.0,0.0]
[1778726434745,65.6,79558.72,31.1,0.0,0.0,1e-05]
[1778726435751,65.6,79546.03,31.1,0.0,0.0,1e-05]
[1778726438773,65.6,79553.98,31.1,0.0,0.0,1e-05]
[1778726441794,65.6,79560.45,31.1,0.0,0.0,1e-05]
[1778726444815,65.6,79566.94,31.1,0.0,0.0,1e-05]
[1778726449850,65.6,79571.05,31.1,0.0,0.0,0.0]
[1778726454885,65.6,79571.52,31.1,0.0,0.0,0.0]
[1778726459920,65.6,79568.28,31.1,0.0,0.0,1e-05]
[1778726464956,65.6,79564.21,31.1,0.0,0.0,1e-05]
[1778726469991,65.6,79564.28,31.1,0.0,0.0,1e-05]
[1778726475033,65.6,79560.91,31.1,0.0,0.0,1e-05]
[1778726480067,65.6,79557.59,31.1,0.0,0.0,1e-05]
[1778726485102,65.6,79554.59,31.1,0.0,0.0,1e-05]
[1778726488123,65.6,79548.44,31.1,0.0,0.0,1e-05]
[1778726491147,65.6,79547.54,31.1,0.0,0.0,1e-05]
[1778726496183,65.6,79541.72,31.1,0.0,0.0,1e-05]
[1778726500216,65.6,79536.01,31.1,0.0,0.0,1e-05]
[1778726505251,65.6,79536.5,31.1,0.0,0.0,1e-05]
[1778726507265,65.6,79530.21,31.1,0.0,0.0,1e-05]
[1778726512300,65.6,79531.58,31.1,0.0,0.0,1e-05]
[1778726517335,65.6,79529.99,31.1,0.0,0.0,1e-05]
[1778726522370,65.6,79533.75,31.1,0.0,0.0,1e-05]
[1778726523378,65.6,79539.95,31.1,0.0,0.0,1e-05]
[1778726528412,65.6,79544.5,31.1,0.0,0.0,1e-05]
[1778726533447,65.6,79544.96,31.1,0.0,0.0,1e-05]
[1778726538482,65.6,79547.41,31.1,0.0,0.0,1e-05]
[1778726541355,65.6,79548.27,31.1,0.0,0.0,1e-05]
[1778726542025,65.6,79548.27,31.1,0.0,0.0,1e-05]
[1778726549559,65.6,79552.76,31.1,0.0,0.0,1e-05]
[1778726551573,65.6,79557.86,31.1,0.0,0.0,0.0]
[1778726556608,65.6,79560.63,31.1,0.0,0.0,0.0]
[1778726563658,65.6,79561.33,31.1,0.0,0.0,0.0]
[1778726568693,65.6,79560.48,31.1,0.0,0.0,0.0]
[1778726573728,65.6,79559.33,31.1,0.0,0.0,0.0]
[1778726578763,65.6,79553.93,31.1,0.0,0.0,0.0]
[1778726582791,65.6,79548.6,31.1,0.0,0.0,0.0]
[1778726587826,65.6,79544.59,31.1,0.0,0.0,1e-05]
[1778726592861,65.6,79544.48,31.1,0.0,0.0,1e-05]
[1778726595886,65.6,79550.58,31.1,0.0,0.0,0.0]
[1778726597901,65.6,79557.33,31.1,0.0,0.0,0.0]
[1778726602936,65.6,79559.31,31.1,0.0,0.0,0.0]
[1778726608978,65.6,79558.49,31.1,0.0,0.0,0.0]
[1778726613006,65.6,79562.23,31.1,0.0,0.0,0.0]
[1778726614014,65.6,79569.85,31.1,0.0,0.0,0.0]
[1778726619049,65.6,79572.36,31.1,0.0,0.0,0.0]
[1778726624085,65.6,79572.53,31.1,0.0,0.0,0.0]
[1778726633149,65.6,79572.5,31.1,0.0,0.0,0.0]
[1778726638184,65.6,79571.49,31.1,0.0,0.0,0.0]
[1778726643219,65.6,79571.83,31.1,0.0,0.0,0.0]
[1778726648254,65.6,79572.02,31.1,0.0,0.0,0.0]
[1778726653289,65.6,79571.13,31.1,0.0,0.0,0.0]
[1778726658324,65.6,79571.4,31.1,0.0,0.0,0.0]
[1778726663359,65.6,79571.75,31.1,0.0,0.0,0.0]
[1778726668394,65.6,79572.28,31.1,0.0,0.0,0.0]
[1778726671415,65.6,79572.14,31.1,0.0,0.0,0.0]
[1778726677459,65.6,79572.35,31.1,0.0,0.0,0.0]
[1778726686522,65.6,79569.79,31.1,0.0,0.0,0.0]
[1778726691557,65.6,79569.28,31.1,0.0,0.0,0.0]
[1778726696592,65.6,79569.05,31.1,0.0,0.0,0.0]
[1778726701627,65.6,79568.63,31.1,0.0,0.0,0.0]
[1778726707670,65.6,79572.62,31.1,0.0,0.0,0.0]
[1778726714719,65.6,79572.77,31.1,0.0,0.0,0.0]
[1778726719754,65.6,79572.02,31.1,0.0,0.0,0.0]
[1778726726803,65.6,79571.58,31.1,0.0,0.0,0.0]
[1778726731838,65.6,79571.02,31.1,0.0,0.0,0.0]
[1778726736873,65.6,79570.62,31.1,0.0,0.0,0.0]
[1778726741908,65.6,79570.59,31.1,0.0,0.0,0.0]
[1778726746943,65.6,79568.53,31.1,0.0,0.0,0.0]
[1778726751978,65.6,79569.97,31.1,0.0,0.0,0.0]
[1778726757014,65.6,79570.95,31.1,0.0,0.0,0.0]
[1778726762049,65.6,79574.4,31.1,0.0,0.0,0.0]
[1778726767086,65.6,79573.14,31.1,0.0,0.0,0.0]
[1778726772121,65.6,79572.81,31.1,0.0,0.0,0.0]
[1778726777156,65.6,79571.12,31.1,0.0,0.0,0.0]
[1778726791254,65.6,79570.17,31.1,0.0,0.0,0.0]
[1778726794600,65.6,79570.17,31.1,0.0,0.0,0.0]
[1778726795612,65.6,79568.84,31.1,0.0,0.0,0.0]
[1778726802331,65.6,79567.98,31.1,0.0,0.0,0.0]
[1778726807366,65.6,79566.28,31.1,0.0,0.0,0.0]
[1778726812401,65.6,79556.28,31.1,0.0,0.0,0.0]
[1778726813408,65.6,79548.63,31.1,0.0,0.0,0.0]
[1778726818443,65.6,79545.47,31.1,0.0,0.0,0.0]
[1778726823478,65.6,79544.06,31.1,0.0,0.0,0.0]
[1778726827506,65.6,79538.79,31.1,0.0,0.0,0.0]
[1778726832559,65.6,79519.58,31.1,0.0,0.0,0.0]
[1778726833554,65.6,79507.9,31.1,0.0,0.0,0.0]
[1778726834561,65.6,79502.14,31.1,0.0,0.0,1e-05]
[1778726839596,65.6,79499.86,31.1,0.0,0.0,1e-05]
[1778726842617,65.6,79492.67,31.1,0.0,0.0,1e-05]
[1778726847652,65.6,79492.65,31.1,0.0,0.0,1e-05]
[1778726851680,65.6,79487.19,31.1,0.0,0.0,1e-05]
[1778726854701,65.6,79475.17,31.1,0.0,0.0,1e-05]
[1778726855708,65.6,79465.45,31.1,0.0,0.0,1e-05]
[1778726858729,65.6,79457.9,31.1,0.0,0.0,1e-05]
[1778726859736,65.6,79451.32,31.1,0.0,0.0,1e-05]
[1778726861750,65.6,79441.13,31.1,0.0,0.0,1e-05]
[1778726866785,65.6,79436.68,31.1,0.0,0.0,1e-05]
[1778726871820,65.6,79437.65,31.1,0.0,0.0,1e-05]
[1778726873834,65.6,79443.01,31.1,0.0,0.0,1e-05]
[1778726875849,65.6,79453.5,31.1,0.0,0.0,1e-05]
[1778726880884,65.6,79456.04,31.1,0.0,0.0,1e-05]
[1778726885919,65.6,79445.09,31.1,0.0,0.0,1e-05]
[1778726887933,65.6,79433.67,31.1,0.0,0.0,1e-05]
[1778726888940,65.6,79416.59,31.1,0.0,0.0,1e-05]
[1778726889947,65.6,79400.44,31.1,0.0,0.0,1e-05]
[1778726891961,65.6,79408.72,31.1,0.0,0.0,1e-05]
[1778726893975,65.6,79415.5,31.1,0.0,0.0,1e-05]
[1778726894982,65.6,79421.16,31.1,0.0,0.0,1e-05]
[1778726895989,65.6,79426.42,31.1,0.0,0.0,1e-05]
[1778726898580,65.6,79430.08,31.1,0.0,0.0,1e-05]
[1778726904693,65.6,79437.93,31.1,0.0,0.0,1e-05]
[1778726909082,65.6,79428.58,31.1,0.0,0.0,1e-05]
[1778726911096,65.6,79425.83,31.1,0.0,0.0,1e-05]
[1778726916131,65.6,79414.03,31.1,0.0,0.0,1e-05]
[1778726920159,65.6,79407.24,31.1,0.0,0.0,1e-05]
[1778726925194,65.6,79402.89,31.1,0.0,0.0,1e-05]
[1778726930229,65.6,79411.09,31.1,0.0,0.0,1e-05]
[1778726931236,65.6,79417.27,31.1,0.0,0.0,1e-05]
[1778726935265,65.6,79425.44,31.1,0.0,0.0,1e-05]
[1778726940300,65.6,79430.97,31.1,0.0,0.0,1e-05]
[1778726941307,65.6,79421.65,31.1,0.0,0.0,1e-05]
[1778726942315,65.6,79415.41,31.1,0.0,0.0,1e-05]
[1778726947349,65.6,79410.44,31.1,0.0,0.0,1e-05]
[1778726952384,65.6,79410.25,31.1,0.0,0.0,1e-05]
[1778726957419,65.6,79406.96,31.1,0.0,0.0,1e-05]
[1778726962454,65.6,79408.43,31.1,0.0,0.0,1e-05]
[1778726967489,65.6,79408.42,31.1,0.0,0.0,1e-05]
[1778726971517,65.6,79414.86,31.1,0.0,0.0,1e-05]
[1778726977560,65.6,79410.2,31.1,0.0,0.0,1e-05]
[1778726982594,65.6,79408.4,31.1,0.0,0.0,1e-05]
[1778726986622,65.6,79403.2,31.1,0.0,0.0,1e-05]
[1778726991657,65.6,79397.15,31.1,0.0,0.0,1e-05]
[1778726996692,65.6,79393.95,31.1,0.0,0.0,1e-05]
[1778727001728,65.6,79394.2,31.1,0.0,0.0,1e-05]
[1778727004750,65.6,79380.82,31.1,0.0,0.0,1e-05]
[1778727006764,65.6,79389.81,31.1,0.0,0.0,1e-05]
[1778727011802,65.6,79392.0,31.1,0.0,0.0,1e-05]
[1778727014822,65.6,79398.37,31.1,0.0,0.0,1e-05]
[1778727017843,65.6,79389.64,31.1,0.0,0.0,1e-05]
[1778727018850,65.6,79381.17,31.1,0.0,0.0,1e-05]
[1778727023885,65.6,79379.9,31.1,0.0,0.0,1e-05]
[1778727025899,65.6,79372.0,31.1,0.0,0.0,1e-05]
[1778727028920,65.6,79366.75,31.1,0.0,0.0,1e-05]
[1778727033955,65.6,79358.22,31.1,0.0,0.0,1e-05]
[1778727038990,65.6,79357.17,31.1,0.0,0.0,1e-05]
[1778727042011,65.6,79363.85,31.1,0.0,0.0,1e-05]
[1778727044026,65.6,79356.45,31.1,0.0,0.0,1e-05]
[1778727046040,65.6,79347.65,31.1,0.0,0.0,1e-05]
[1778727049062,65.6,79339.09,31.1,0.0,0.0,1e-05]
[1778727054097,65.6,79340.7,31.1,0.0,0.0,1e-05]
[1778727059132,65.6,79339.38,31.1,0.0,0.0,1e-05]
[1778727061146,65.6,79350.49,31.1,0.0,0.0,1e-05]
[1778727066181,65.6,79351.03,31.1,0.0,0.0,1e-05]
[1778727071216,65.6,79350.61,31.1,0.0,0.0,1e-05]
[1778727076251,65.6,79349.88,31.1,0.0,0.0,1e-05]
[1778727079272,65.6,79340.46,31.1,0.0,0.0,1e-05]
[1778727083300,65.6,79334.1,31.1,0.0,0.0,1e-05]
[1778727088335,65.6,79332.15,31.1,0.0,0.0,1e-05]
[1778727091356,65.6,79338.32,31.1,0.0,0.0,1e-05]
[1778727096391,65.6,79346.19,31.1,0.0,0.0,1e-05]
[1778727099412,65.6,79352.04,31.1,0.0,0.0,1e-05]
[1778727104447,65.6,79355.59,31.1,0.0,0.0,1e-05]
[1778727108475,65.6,79346.27,31.1,0.0,0.0,1e-05]
[1778727109482,65.6,79336.94,31.1,0.0,0.0,1e-05]
[1778727114518,65.6,79331.56,31.1,0.0,0.0,1e-05]
[1778727119553,65.6,79332.94,31.1,0.0,0.0,1e-05]
[1778727124588,65.6,79335.23,31.1,0.0,0.0,1e-05]
[1778727128616,65.6,79329.24,31.1,0.0,0.0,1e-05]
[1778727133652,65.6,79326.44,31.1,0.0,0.0,1e-05]
[1778727138687,65.6,79319.85,31.1,0.0,0.0,1e-05]
[1778727140702,65.6,79310.19,31.1,0.0,0.0,1e-05]
[1778727142716,65.6,79303.28,31.1,0.0,0.0,1e-05]
[1778727145739,65.6,79298.03,31.1,0.0,0.0,1e-05]
[1778727150774,65.6,79294.35,31.1,0.0,0.0,1e-05]
[1778727151781,65.6,79293.93,31.1,0.0,0.0,1e-05]
[1778727156816,65.6,79295.39,31.1,0.0,0.0,1e-05]
[1778727159837,65.6,79287.19,31.1,0.0,0.0,1e-05]
[1778727160845,65.6,79275.17,31.1,0.0,0.0,1e-05]
[1778727165888,65.6,79276.69,31.1,0.0,0.0,1e-05]
[1778727168901,65.6,79270.7,31.1,0.0,0.0,1e-05]
[1778727170915,65.6,79263.53,31.1,0.0,0.0,1e-05]
[1778727175950,65.6,79257.29,31.1,0.0,0.0,1e-05]
[1778727178971,65.6,79250.91,31.1,0.0,0.0,1e-05]
[1778727180985,65.6,79245.64,31.1,0.0,0.0,1e-05]
[1778727181992,65.6,79240.27,31.1,0.0,0.0,1e-05]
[1778727182999,65.6,79233.76,31.1,0.0,0.0,1e-05]
[1778727188037,65.6,79228.88,31.1,0.0,0.0,1e-05]
[1778727190054,65.6,79217.2,31.1,0.0,0.0,1e-05]
[1778727191061,65.6,79203.26,31.1,0.0,0.0,1e-05]
[1778727193075,65.6,79197.6,31.1,0.0,0.0,1e-05]
[1778727195089,65.6,79205.5,31.1,0.0,0.0,1e-05]
[1778727200124,65.6,79201.59,31.1,0.0,0.0,1e-05]
[1778727201131,65.6,79206.95,31.1,0.0,0.0,1e-05]
[1778727203148,65.6,79214.2,31.1,0.0,0.0,1e-05]
[1778727206169,65.6,79220.69,31.1,0.0,0.0,1e-05]
[1778727207176,65.6,79225.99,31.1,0.0,0.0,1e-05]
[1778727208183,65.6,79235.83,31.1,0.0,0.0,1e-05]
[1778727209190,65.6,79244.46,31.1,0.0,0.0,1e-05]
[1778727211204,65.6,79251.14,31.1,0.0,0.0,1e-05]
[1778727212211,65.6,79257.28,31.1,0.0,0.0,1e-05]
[1778727214225,65.6,79251.35,31.1,0.0,0.0,1e-05]
[1778727216239,65.6,79241.83,31.1,0.0,0.0,1e-05]
[1778727221274,65.6,79237.42,31.1,0.0,0.0,1e-05]
[1778727224295,65.6,79244.79,31.1,0.0,0.0,1e-05]
[1778727228323,65.6,79238.41,31.1,0.0,0.0,1e-05]
[1778727229330,65.6,79230.91,31.1,0.0,0.0,1e-05]
[1778727230337,65.6,79221.61,31.1,0.0,0.0,1e-05]
[1778727234365,65.6,79229.9,31.1,0.0,0.0,1e-05]
[1778727239400,65.6,79233.81,31.1,0.0,0.0,1e-05]
[1778727244435,65.6,79224.73,31.1,0.0,0.0,1e-05]
[1778727247837,65.6,79219.08,31.1,0.0,0.0,1e-05]
[1778727253498,65.6,79224.96,31.1,0.0,0.0,1e-05]
[1778727258533,65.6,79226.53,31.1,0.0,0.0,1e-05]
[1778727263569,65.6,79230.71,31.1,0.0,0.0,1e-05]
[1778727266590,65.6,79224.63,31.1,0.0,0.0,1e-05]
[1778727271625,65.6,79220.46,31.1,0.0,0.0,1e-05]
[1778727277667,65.6,79219.92,31.1,0.0,0.0,1e-05]
[1778727278679,65.6,79230.21,31.1,0.0,0.0,1e-05]
[1778727279688,65.6,79237.8,31.1,0.0,0.0,1e-05]
[1778727280695,65.6,79248.71,31.1,0.0,0.0,1e-05]
[1778727285739,65.6,79251.88,31.1,0.0,0.0,1e-05]
[1778727289767,65.6,79262.58,31.1,0.0,0.0,1e-05]
[1778727291781,65.6,79272.41,31.1,0.0,0.0,1e-05]
[1778727292788,65.6,79280.42,31.1,0.0,0.0,1e-05]
[1778727295809,65.6,79290.78,31.1,0.0,0.0,1e-05]
[1778727296816,65.6,79296.61,31.1,0.0,0.0,1e-05]
[1778727301852,65.6,79302.01,31.1,0.0,0.0,1e-05]
[1778727303886,65.6,79323.69,31.1,0.0,0.0,1e-05]
[1778727304890,65.6,79331.13,31.1,0.0,0.0,1e-05]
[1778727307911,65.6,79340.23,31.1,0.0,0.0,1e-05]
[1778727308918,65.6,79345.38,31.1,0.0,0.0,1e-05]
[1778727311939,65.6,79339.71,31.1,0.0,0.0,1e-05]
[1778727316978,65.6,79347.98,31.1,0.0,0.0,1e-05]
[1778727319000,65.6,79341.08,31.1,0.0,0.0,1e-05]
[1778727323031,65.6,79334.58,31.1,0.0,0.0,1e-05]
[1778727326051,65.6,79328.66,31.1,0.0,0.0,1e-05]
[1778727328066,65.6,79323.39,31.1,0.0,0.0,1e-05]
[1778727331087,65.6,79329.1,31.1,0.0,0.0,1e-05]
[1778727336122,65.6,79332.12,31.1,0.0,0.0,1e-05]
[1778727338136,65.6,79324.28,31.1,0.0,0.0,1e-05]
[1778727343171,65.6,79320.25,31.1,0.0,0.0,1e-05]
[1778727348206,65.6,79325.17,31.1,0.0,0.0,1e-05]
[1778727352234,65.6,79330.76,31.1,0.0,0.0,1e-05]
[1778727357269,65.6,79334.52,31.1,0.0,0.0,1e-05]
[1778727362304,65.6,79328.77,31.1,0.0,0.0,1e-05]
[1778727363311,65.6,79323.41,31.1,0.0,0.0,1e-05]
[1778727368346,65.6,79320.73,31.1,0.0,0.0,1e-05]
[1778727373382,65.6,79318.79,31.1,0.0,0.0,1e-05]
[1778727378417,65.6,79312.08,31.1,0.0,0.0,1e-05]
[1778727383452,65.6,79312.39,31.1,0.0,0.0,1e-05]
[1778727385466,65.6,79319.56,31.1,0.0,0.0,1e-05]
[1778727390501,65.6,79320.76,31.1,0.0,0.0,1e-05]
[1778727391508,65.6,79320.65,31.1,0.0,0.0,1e-05]
[1778727395536,65.6,79315.4,31.1,0.0,0.0,1e-05]
[1778727397550,65.6,79315.91,31.1,0.0,0.0,1e-05]
[1778727400571,65.6,79316.58,31.1,0.0,0.0,1e-05]
[1778727402961,65.6,79318.2,31.1,0.0,0.0,1e-05]
[1778727408627,65.6,79314.21,31.1,0.0,0.0,1e-05]
[1778727409593,65.6,79314.21,31.1,0.0,0.0,1e-05]
[1778727414669,65.6,79314.31,31.1,0.0,0.0,1e-05]
[1778727419704,65.6,79316.56,31.1,0.0,0.0,1e-05]
[1778727424739,65.6,79318.78,31.1,0.0,0.0,1e-05]
[1778727429774,65.6,79317.95,31.1,0.0,0.0,1e-05]
[1778727434809,65.6,79314.6,31.1,0.0,0.0,1e-05]
[1778727438837,65.6,79322.45,31.1,0.0,0.0,1e-05]
[1778727443873,65.6,79328.93,31.1,0.0,0.0,1e-05]
[1778727447901,65.6,79334.65,31.1,0.0,0.0,1e-05]
[1778727451929,65.6,79335.09,31.1,0.0,0.0,1e-05]
[1778727455957,65.6,79329.2,31.1,0.0,0.0,1e-05]
[1778727460992,65.6,79328.64,31.1,0.0,0.0,1e-05]
[1778727466027,65.6,79325.05,31.1,0.0,0.0,1e-05]
[1778727471062,65.6,79324.41,31.1,0.0,0.0,1e-05]
[1778727476097,65.6,79326.82,31.1,0.0,0.0,1e-05]
[1778727481132,65.6,79329.39,31.1,0.0,0.0,1e-05]
[1778727486167,65.6,79329.45,31.1,0.0,0.0,1e-05]
[1778727491202,65.6,79325.75,31.1,0.0,0.0,1e-05]
[1778727496237,65.6,79326.08,31.1,0.0,0.0,1e-05]
[1778727501272,65.6,79326.91,31.1,0.0,0.0,1e-05]
[1778727506314,65.6,79329.68,31.1,0.0,0.0,1e-05]
[1778727511349,65.6,79330.17,31.1,0.0,0.0,1e-05]
[1778727516385,65.6,79330.75,31.1,0.0,0.0,1e-05]
[1778727521420,65.6,79333.87,31.1,0.0,0.0,1e-05]
[1778727527462,65.6,79336.61,31.1,0.0,0.0,1e-05]
[1778727532497,65.6,79338.71,31.1,0.0,0.0,1e-05]
[1778727542568,65.6,79336.29,31.1,0.0,0.0,1e-05]
[1778727547603,65.6,79333.55,31.1,0.0,0.0,1e-05]
[1778727552638,65.6,79334.31,31.1,0.0,0.0,1e-05]
[1778727557673,65.6,79333.02,31.1,0.0,0.0,1e-05]
[1778727562708,65.6,79333.36,31.1,0.0,0.0,1e-05]
[1778727567743,65.6,79332.42,31.1,0.0,0.0,1e-05]
[1778727571771,65.6,79326.83,31.1,0.0,0.0,1e-05]
[1778727576806,65.6,79322.44,31.1,0.0,0.0,1e-05]
[1778727581841,65.6,79322.43,31.1,0.0,0.0,1e-05]
[1778727586876,65.6,79324.11,31.1,0.0,0.0,1e-05]
[1778727589897,65.6,79332.17,31.1,0.0,0.0,1e-05]
[1778727594932,65.6,79335.86,31.1,0.0,0.0,1e-05]
[1778727600974,65.6,79336.1,31.1,0.0,0.0,1e-05]
[1778727602991,65.6,79323.14,31.1,0.0,0.0,1e-05]
[1778727603997,65.6,79314.3,31.1,0.0,0.0,1e-05]
[1778727609032,65.6,79312.98,31.1,0.0,0.0,1e-05]
[1778727614070,65.6,79309.39,31.1,0.0,0.0,1e-05]
[1778727619104,65.6,79305.94,31.1,0.0,0.0,1e-05]
[1778727624139,65.6,79312.41,31.1,0.0,0.0,1e-05]
[1778727625146,65.6,79323.29,31.1,0.0,0.0,1e-05]
[1778727630181,65.6,79325.42,31.1,0.0,0.0,1e-05]
[1778727631188,65.6,79326.21,31.1,0.0,0.0,1e-05]
[1778727636223,65.6,79329.21,31.1,0.0,0.0,1e-05]
[1778727641260,65.6,79330.08,31.1,0.0,0.0,1e-05]
[1778727646295,65.6,79333.53,31.1,0.0,0.0,1e-05]
[1778727651331,65.6,79334.76,31.1,0.0,0.0,1e-05]
[1778727655362,65.6,79341.05,31.1,0.0,0.0,1e-05]
[1778727660397,65.6,79347.82,31.1,0.0,0.0,0.0]
[1778727665432,65.6,79348.96,31.1,0.0,0.0,0.0]
[1778727668554,65.6,79356.59,31.1,0.0,0.0,0.0]
[1778727669466,65.6,79370.93,31.1,0.0,0.0,0.0]
[1778727670473,65.6,79378.81,31.1,0.0,0.0,0.0]
[1778727672487,65.6,79391.13,31.1,0.0,0.0,0.0]
[1778727674501,65.6,79397.69,31.1,0.0,0.0,0.0]
[1778727679537,65.6,79395.26,31.1,0.0,0.0,0.0]
[1778727684572,65.6,79395.91,31.1,0.0,0.0,0.0]
[1778727687593,65.6,79402.1,31.1,0.0,0.0,0.0]
[1778727690614,65.6,79408.86,31.1,0.0,0.0,0.0]
[1778727691621,65.6,79408.72,31.1,0.0,0.0,0.0]
[1778727696656,65.6,79408.5,31.1,0.0,0.0,0.0]
[1778727701691,65.6,79408.65,31.1,0.0,0.0,0.0]
[1778727706726,65.6,79408.27,31.1,0.0,0.0,0.0]
[1778727711761,65.6,79412.06,31.1,0.0,0.0,0.0]
[1778727716796,65.6,79410.21,31.1,0.0,0.0,0.0]
[1778727722838,65.6,79413.52,31.1,0.0,0.0,0.0]
[1778727727873,65.6,79414.58,31.1,0.0,0.0,0.0]
[1778727732908,65.6,79419.4,31.1,0.0,0.0,0.0]
[1778727737943,65.6,79422.21,31.1,0.0,0.0,0.0]
[1778727742978,65.6,79421.11,31.1,0.0,0.0,0.0]
[1778727748016,65.6,79425.67,31.1,0.0,0.0,0.0]
[1778727751034,65.6,79425.74,31.1,0.0,0.0,0.0]
[1778727756069,65.6,79425.29,31.1,0.0,0.0,0.0]
[1778727761104,65.6,79420.92,31.1,0.0,0.0,0.0]
[1778727763120,65.6,79415.71,31.1,0.0,0.0,0.0]
[1778727765134,65.6,79410.36,31.1,0.0,0.0,0.0]
[1778727770169,65.6,79409.84,31.1,0.0,0.0,0.0]
[1778727771176,65.6,79415.69,31.1,0.0,0.0,0.0]
[1778727776211,65.6,79410.86,31.1,0.0,0.0,0.0]
[1778727781246,65.6,79408.61,31.1,0.0,0.0,0.0]
[1778727786281,65.6,79406.75,31.1,0.0,0.0,0.0]
[1778727791316,65.6,79405.15,31.1,0.0,0.0,0.0]
[1778727796351,65.6,79402.54,31.1,0.0,0.0,0.0]
[1778727801386,65.6,79405.51,31.1,0.0,0.0,0.0]
[1778727802393,65.6,79411.29,31.1,0.0,0.0,0.0]
[1778727807428,65.6,79412.51,31.1,0.0,0.0,0.0]
[1778727809442,65.6,79419.89,31.1,0.0,0.0,0.0]
[1778727811456,65.6,79420.41,31.1,0.0,0.0,0.0]
[1778727816491,65.6,79420.54,31.1,0.0,0.0,0.0]
[1778727822533,65.6,79420.58,31.1,0.0,0.0,0.0]
[1778727826561,65.6,79413.55,31.1,0.0,0.0,0.0]
[1778727831596,65.6,79413.31,31.1,0.0,0.0,0.0]
[1778727836631,65.6,79419.27,31.1,0.0,0.0,0.0]
[1778727840661,65.6,79424.55,31.1,0.0,0.0,0.0]
[1778727845695,65.6,79422.29,31.1,0.0,0.0,0.0]
[1778727850730,65.6,79414.78,31.1,0.0,0.0,0.0]
[1778727855765,65.6,79414.03,31.1,0.0,0.0,0.0]
[1778727857779,65.6,79408.19,31.1,0.0,0.0,0.0]
[1778727862814,65.6,79410.84,31.1,0.0,0.0,0.0]
[1778727867849,65.6,79407.95,31.1,0.0,0.0,0.0]
[1778727871877,65.6,79408.86,31.1,0.0,0.0,0.0]
[1778727879933,65.6,79408.58,31.1,0.0,0.0,0.0]
[1778727881947,65.6,79414.17,31.1,0.0,0.0,0.0]
[1778727886982,65.6,79411.1,31.1,0.0,0.0,0.0]
[1778727892017,65.6,79409.63,31.1,0.0,0.0,0.0]
[1778727898059,65.6,79409.8,31.1,0.0,0.0,0.0]
[1778727903094,65.6,79410.56,31.1,0.0,0.0,0.0]
[1778727908129,65.6,79410.38,31.1,0.0,0.0,0.0]
[1778727913164,65.6,79410.62,31.1,0.0,0.0,0.0]
[1778727916185,65.6,79404.42,31.1,0.0,0.0,0.0]
[1778727921220,65.6,79399.9,31.1,0.0,0.0,0.0]
[1778727922227,65.6,79394.0,31.1,0.0,0.0,0.0]
[1778727927263,65.6,79391.44,31.1,0.0,0.0,0.0]
[1778727928272,65.6,79385.33,31.1,0.0,0.0,0.0]
[1778727930286,65.6,79379.69,31.1,0.0,0.0,0.0]
[1778727931293,65.6,79379.6,31.1,0.0,0.0,0.0]
[1778727933308,65.6,79369.34,31.1,0.0,0.0,0.0]
[1778727935321,65.6,79362.62,31.1,0.0,0.0,0.0]
[1778727940356,65.6,79361.53,31.1,0.0,0.0,0.0]
[1778727941363,65.6,79370.54,31.1,0.0,0.0,0.0]
[1778727942370,65.6,79377.62,31.1,0.0,0.0,0.0]
[1778727947405,65.6,79376.17,31.1,0.0,0.0,0.0]
[1778727952440,65.6,79377.96,31.1,0.0,0.0,0.0]
[1778727957475,65.6,79379.53,31.1,0.0,0.0,0.0]
[1778727962510,65.6,79375.73,31.1,0.0,0.0,0.0]
[1778727968552,65.6,79375.58,31.1,0.0,0.0,0.0]
[1778727974594,65.6,79375.53,31.1,0.0,0.0,0.0]
[1778727979629,65.6,79365.35,31.1,0.0,0.0,0.0]
[1778727983657,65.6,79359.29,31.1,0.0,0.0,0.0]
[1778727988692,65.6,79357.71,31.1,0.0,0.0,0.0]
[1778727990706,65.6,79347.86,31.1,0.0,0.0,0.0]
[1778727991713,65.6,79343.27,31.1,0.0,0.0,0.0]
[1778727996748,65.6,79347.04,31.1,0.0,0.0,0.0]
[1778728001783,65.6,79346.73,31.1,0.0,0.0,0.0]
[1778728004804,65.6,79339.78,31.1,0.0,0.0,0.0]
[1778728008832,65.6,79331.14,31.1,0.0,0.0,0.0]
[1778728013869,65.6,79324.43,31.1,0.0,0.0,0.0]
[1778728016600,65.6,79322.99,31.1,0.0,0.0,0.0]
[1778728017299,65.6,79322.57,31.1,0.0,0.0,0.0]
[1778728022933,65.6,79325.93,31.1,0.0,0.0,0.0]
[1778728027968,65.6,79324.31,31.1,0.0,0.0,0.0]
[1778728033004,65.6,79322.28,31.1,0.0,0.0,0.0]
[1778728035020,65.6,79316.77,31.1,0.0,0.0,0.0]
[1778728040055,65.6,79311.87,31.1,0.0,0.0,0.0]
[1778728045091,65.6,79308.95,31.1,0.0,0.0,0.0]
[1778728050126,65.6,79307.89,31.1,0.0,0.0,0.0]
[1778728051133,65.6,79307.14,31.1,0.0,0.0,0.0]
[1778728057175,65.6,79307.22,31.1,0.0,0.0,0.0]
[1778728059189,65.6,79288.37,31.1,0.0,0.0,0.0]
[1778728060198,65.6,79275.42,31.1,0.0,0.0,0.0]
[1778728061205,65.6,79265.74,31.1,0.0,0.0,0.0]
[1778728062212,65.6,79255.17,31.1,0.0,0.0,1e-05]
[1778728063219,65.6,79241.76,31.1,0.0,0.0,1e-05]
[1778728065233,65.6,79235.16,31.1,0.0,0.0,1e-05]
[1778728069261,65.6,79228.03,31.1,0.0,0.0,1e-05]
[1778728070268,65.6,79222.18,31.1,0.0,0.0,1e-05]
[1778728072282,65.6,79227.89,31.1,0.0,0.0,1e-05]
[1778728077317,65.6,79231.85,31.1,0.0,0.0,1e-05]
[1778728081345,65.6,79224.93,31.1,0.0,0.0,1e-05]
[1778728082352,65.6,79214.45,31.1,0.0,0.0,1e-05]
[1778728086495,65.6,79211.68,31.1,0.0,0.0,1e-05]
[1778728086609,65.6,79180.24,31.1,0.0,0.0,1e-05]
[1778728087107,65.6,79180.24,31.1,0.0,0.0,1e-05]
[1778728087216,65.6,79180.24,31.1,0.0,0.0,1e-05]
[1778728087340,65.6,79180.24,31.1,0.0,0.0,1e-05]
[1778728087407,65.6,79142.71,31.1,0.0,0.0,1e-05]
[1778728088414,65.6,79124.39,31.1,0.0,0.0,1e-05]
[1778728091445,65.6,79138.27,31.1,0.0,0.0,1e-05]
[1778728092453,65.6,79146.85,31.1,0.0,0.0,1e-05]
[1778728093459,65.6,79137.6,31.1,0.0,0.0,1e-05]
[1778728095473,65.6,79127.81,31.1,0.0,0.0,1e-05]
[1778728096485,65.6,79132.9,31.1,0.0,0.0,1e-05]
[1778728097490,65.6,79150.97,31.1,0.0,0.0,1e-05]
[1778728098497,65.6,79161.95,31.1,0.0,0.0,1e-05]
[1778728100512,65.6,79156.43,31.1,0.0,0.0,1e-05]
[1778728103533,65.6,79164.0,31.1,0.0,0.0,1e-05]
[1778728104540,65.6,79169.52,31.1,0.0,0.0,1e-05]
[1778728105547,65.6,79179.05,31.1,0.0,0.0,1e-05]
[1778728107562,65.6,79184.48,31.1,0.0,0.0,1e-05]
[1778728109576,65.6,79189.83,31.1,0.0,0.0,1e-05]
[1778728111590,65.6,79196.29,31.1,0.0,0.0,1e-05]
[1778728113604,65.6,79202.21,31.1,0.0,0.0,1e-05]
[1778728116625,65.6,79196.84,31.1,0.0,0.0,1e-05]
[1778728121660,65.6,79201.72,31.1,0.0,0.0,1e-05]
[1778728126695,65.6,79199.83,31.1,0.0,0.0,1e-05]
[1778728131730,65.6,79197.43,31.1,0.0,0.0,1e-05]
[1778728135758,65.6,79191.07,31.1,0.0,0.0,1e-05]
[1778728136778,65.6,79171.46,31.1,0.0,0.0,1e-05]
[1778728137782,65.6,79151.49,31.1,0.0,0.0,1e-05]
[1778728140803,65.6,79160.5,31.1,0.0,0.0,1e-05]
[1778728145839,65.6,79165.0,31.1,0.0,0.0,1e-05]
[1778728148860,65.6,79175.5,31.1,0.0,0.0,1e-05]
[1778728149867,65.6,79182.01,31.1,0.0,0.0,1e-05]
[1778728151884,65.6,79198.72,31.1,0.0,0.0,1e-05]
[1778728152897,65.6,79204.14,31.1,0.0,0.0,1e-05]
[1778728155918,65.6,79198.01,31.1,0.0,0.0,1e-05]
[1778728157932,65.6,79192.74,31.1,0.0,0.0,1e-05]
[1778728159947,65.6,79197.9,31.1,0.0,0.0,1e-05]
[1778728164981,65.6,79194.6,31.1,0.0,0.0,1e-05]
[1778728170016,65.6,79194.18,31.1,0.0,0.0,1e-05]
[1778728171023,65.6,79197.18,31.1,0.0,0.0,1e-05]
[1778728173037,65.6,79203.91,31.1,0.0,0.0,1e-05]
[1778728178073,65.6,79202.83,31.1,0.0,0.0,1e-05]
[1778728183118,65.6,79205.83,31.1,0.0,0.0,1e-05]
[1778728184239,65.6,79205.83,31.1,0.0,0.0,1e-05]
[1778728191383,65.6,79203.01,31.1,0.0,0.0,1e-05]
[1778728197222,65.6,79197.74,31.1,0.0,0.0,1e-05]
[1778728202258,65.6,79204.93,31.1,0.0,0.0,1e-05]
[1778728205281,65.6,79211.41,31.1,0.0,0.0,1e-05]
[1778728210316,65.6,79211.93,31.1,0.0,0.0,1e-05]
[1778728215351,65.6,79214.78,31.1,0.0,0.0,1e-05]
[1778728220386,65.6,79219.11,31.1,0.0,0.0,1e-05]
[1778728223407,65.6,79225.19,31.1,0.0,0.0,1e-05]
[1778728224414,65.6,79219.09,31.1,0.0,0.0,1e-05]
[1778728226428,65.6,79208.81,31.1,0.0,0.0,1e-05]
[1778728231463,65.6,79207.66,31.1,0.0,0.0,1e-05]
[1778728236498,65.6,79207.97,31.1,0.0,0.0,1e-05]
[1778728241534,65.6,79205.66,31.1,0.0,0.0,1e-05]
[1778728246569,65.6,79204.62,31.1,0.0,0.0,1e-05]
[1778728251604,65.6,79209.47,31.1,0.0,0.0,1e-05]
[1778728256639,65.6,79208.21,31.1,0.0,0.0,1e-05]
[1778728262681,65.6,79208.53,31.1,0.0,0.0,1e-05]
[1778728267716,65.6,79206.15,31.1,0.0,0.0,1e-05]
[1778728272751,65.6,79208.0,31.1,0.0,0.0,1e-05]
[1778728275773,65.6,79202.73,31.1,0.0,0.0,1e-05]
[1778728280808,65.6,79193.84,31.1,0.0,0.0,1e-05]
[1778728281815,65.6,79188.71,31.1,0.0,0.0,1e-05]
[1778728284836,65.6,79179.74,31.1,0.0,0.0,1e-05]
[1778728289871,65.6,79182.55,31.1,0.0,0.0,1e-05]
[1778728291885,65.6,79178.33,31.1,0.0,0.0,1e-05]
[1778728294906,65.6,79183.66,31.1,0.0,0.0,1e-05]
[1778728299941,65.6,79182.57,31.1,0.0,0.0,1e-05]
[1778728304976,65.6,79186.54,31.1,0.0,0.0,1e-05]
[1778728310011,65.6,79185.55,31.1,0.0,0.0,1e-05]
[1778728314041,65.6,79200.23,31.1,0.0,0.0,1e-05]
[1778728317062,65.6,79206.03,31.1,0.0,0.0,1e-05]
[1778728320084,65.6,79213.36,31.1,0.0,0.0,1e-05]
[1778728322097,65.6,79225.42,31.1,0.0,0.0,0.0]
[1778728325118,65.6,79217.93,31.1,0.0,0.0,0.0]
[1778728330153,65.6,79221.58,31.1,0.0,0.0,0.0]
[1778728335188,65.6,79221.92,31.1,0.0,0.0,0.0]
[1778728340223,65.6,79217.24,31.1,0.0,0.0,0.0]
[1778728345259,65.6,79221.34,31.1,0.0,0.0,0.0]
[1778728350294,65.6,79225.52,31.1,0.0,0.0,0.0]
[1778728351301,65.6,79224.94,31.1,0.0,0.0,0.0]
[1778728359357,65.6,79226.09,31.1,0.0,0.0,0.0]
[1778728364392,65.6,79227.72,31.1,0.0,0.0,0.0]
[1778728369428,65.6,79231.05,31.1,0.0,0.0,0.0]
[1778728371441,65.6,79239.73,31.1,0.0,0.0,0.0]
[1778728376476,65.6,79246.15,31.1,0.0,0.0,0.0]
[1778728382518,65.6,79243.44,31.1,0.0,0.0,0.0]
[1778728385539,65.6,79249.74,31.1,0.0,0.0,0.0]
[1778728386546,65.6,79256.78,31.1,0.0,0.0,0.0]
[1778728391581,65.6,79256.48,31.1,0.0,0.0,0.0]
[1778728396616,65.6,79258.42,31.1,0.0,0.0,0.0]
[1778728401651,65.6,79258.62,31.1,0.0,0.0,0.0]
[1778728406687,65.6,79251.15,31.1,0.0,0.0,0.0]
[1778728407693,65.6,79246.14,31.1,0.0,0.0,0.0]
[1778728408700,65.6,79240.21,31.1,0.0,0.0,0.0]
[1778728411722,65.6,79242.41,31.1,0.0,0.0,0.0]
[1778728415750,65.6,79247.66,31.1,0.0,0.0,0.0]
[1778728421792,65.6,79248.54,31.1,0.0,0.0,0.0]
[1778728422304,65.6,79248.54,31.1,0.0,0.0,0.0]
[1778728422799,65.6,79242.33,31.1,0.0,0.0,0.0]
[1778728427834,65.6,79239.78,31.1,0.0,0.0,0.0]
[1778728429229,65.6,79239.78,31.1,0.0,0.0,0.0]
[1778728437904,65.6,79239.89,31.1,0.0,0.0,0.0]
[1778728442939,65.6,79244.9,31.1,0.0,0.0,0.0]
[1778728446967,65.6,79251.55,31.1,0.0,0.0,0.0]
[1778728447974,65.6,79260.69,31.1,0.0,0.0,0.0]
[1778728453010,65.6,79263.35,31.1,0.0,0.0,0.0]
[1778728458045,65.6,79260.46,31.1,0.0,0.0,0.0]
[1778728463080,65.6,79255.32,31.1,0.0,0.0,0.0]
[1778728470129,65.6,79254.35,31.1,0.0,0.0,0.0]
[1778728471136,65.6,79253.3,31.1,0.0,0.0,0.0]
[1778728476171,65.6,79253.1,31.1,0.0,0.0,0.0]
[1778728478185,65.6,79246.94,31.1,0.0,0.0,0.0]
[1778728483220,65.6,79248.28,31.1,0.0,0.0,0.0]
[1778728488255,65.6,79249.98,31.1,0.0,0.0,0.0]
[1778728493293,65.6,79250.23,31.1,0.0,0.0,0.0]
[1778728499335,65.6,79248.77,31.1,0.0,0.0,0.0]
[1778728504370,65.6,79245.95,31.1,0.0,0.0,0.0]
[1778728509405,65.6,79248.44,31.1,0.0,0.0,0.0]
[1778728512426,65.6,79240.01,31.1,0.0,0.0,0.0]
[1778728518468,65.6,79237.59,31.1,0.0,0.0,0.0]
[1778728523503,65.6,79243.48,31.1,0.0,0.0,0.0]
[1778728526524,65.6,79249.61,31.1,0.0,0.0,0.0]
[1778728531559,65.6,79244.18,31.1,0.0,0.0,0.0]
[1778728536594,65.6,79244.5,31.1,0.0,0.0,0.0]
[1778728542636,65.6,79244.47,31.1,0.0,0.0,0.0]
[1778728545657,65.6,79249.8,31.1,0.0,0.0,0.0]
[1778728547671,65.6,79242.74,31.1,0.0,0.0,0.0]
[1778728552707,65.6,79240.39,31.1,0.0,0.0,0.0]
[1778728557741,65.6,79238.73,31.1,0.0,0.0,0.0]
[1778728562776,65.6,79234.56,31.1,0.0,0.0,0.0]
[1778728564790,65.6,79229.16,31.1,0.0,0.0,0.0]
[1778728569825,65.6,79229.04,31.1,0.0,0.0,0.0]
[1778728574860,65.6,79225.04,31.1,0.0,0.0,0.0]
[1778728579895,65.6,79228.18,31.1,0.0,0.0,0.0]
[1778728584930,65.6,79227.1,31.1,0.0,0.0,0.0]
[1778728591979,65.6,79226.37,31.1,0.0,0.0,0.0]
[1778728597014,65.6,79227.57,31.1,0.0,0.0,0.0]
[1778728602060,65.6,79226.26,31.1,0.0,0.0,0.0]
[1778728607095,65.6,79223.24,31.1,0.0,0.0,0.0]
[1778728612130,65.6,79212.53,31.1,0.0,0.0,0.0]
[1778728613137,65.6,79206.96,31.1,0.0,0.0,0.0]
[1778728615155,65.6,79212.57,31.1,0.0,0.0,0.0]
[1778728620190,65.6,79212.0,31.1,0.0,0.0,0.0]
[1778728624218,65.6,79219.55,31.1,0.0,0.0,0.0]
[1778728627240,65.6,79211.33,31.1,0.0,0.0,0.0]
[1778728627601,65.6,79211.33,31.1,0.0,0.0,0.0]
[1778728628057,65.6,79211.33,31.1,0.0,0.0,0.0]
[1778728637310,65.6,79208.52,31.1,0.0,0.0,0.0]
[1778728642345,65.6,79202.06,31.1,0.0,0.0,0.0]
[1778728647380,65.6,79198.61,31.1,0.0,0.0,0.0]
[1778728651408,65.6,79192.61,31.1,0.0,0.0,0.0]
[1778728653422,65.6,79183.34,31.1,0.0,0.0,0.0]
[1778728656443,65.6,79175.81,31.1,0.0,0.0,0.0]
[1778728661478,65.6,79174.32,31.1,0.0,0.0,0.0]
[1778728666519,65.6,79183.86,31.1,0.0,0.0,0.0]
[1778728672561,65.6,79189.0,31.1,0.0,0.0,0.0]
[1778728674581,65.6,79198.83,31.1,0.0,0.0,0.0]
[1778728675588,65.6,79206.56,31.1,0.0,0.0,0.0]
[1778728676596,65.6,79211.71,31.1,0.0,0.0,0.0]
[1778728679617,65.6,79219.24,31.1,0.0,0.0,0.0]
[1778728681631,65.6,79224.67,31.1,0.0,0.0,0.0]
[1778728685659,65.6,79229.84,31.1,0.0,0.0,0.0]
[1778728690696,65.6,79230.08,31.1,0.0,0.0,0.0]
[1778728691703,65.6,79243.33,31.1,0.0,0.0,0.0]
[1778728692710,65.6,79256.2,31.1,0.0,0.0,0.0]
[1778728697745,65.6,79258.59,31.1,0.0,0.0,0.0]
[1778728702780,65.6,79260.24,31.1,0.0,0.0,0.0]
[1778728707816,65.6,79261.4,31.1,0.0,0.0,0.0]
[1778728711846,65.6,79256.32,31.1,0.0,0.0,0.0]
[1778728716881,65.6,79258.47,31.1,0.0,0.0,0.0]
[1778728721916,65.6,79259.22,31.1,0.0,0.0,0.0]
[1778728723930,65.6,79265.99,31.1,0.0,0.0,0.0]
[1778728724939,65.6,79273.76,31.1,0.0,0.0,0.0]
[1778728729972,65.6,79270.0,31.1,0.0,0.0,0.0]
[1778728734000,65.6,79263.66,31.1,0.0,0.0,0.0]
[1778728739035,65.6,79265.21,31.1,0.0,0.0,0.0]
[1778728744070,65.6,79264.84,31.1,0.0,0.0,0.0]
[1778728749105,65.6,79265.8,31.1,0.0,0.0,0.0]
[1778728754140,65.6,79266.48,31.1,0.0,0.0,0.0]
[1778728757161,65.6,79271.66,31.1,0.0,0.0,0.0]
[1778728762196,65.6,79268.04,31.1,0.0,0.0,0.0]
[1778728767231,65.6,79265.64,31.1,0.0,0.0,0.0]
[1778728771259,65.6,79267.15,31.1,0.0,0.0,0.0]
[1778728776294,65.6,79266.65,31.1,0.0,0.0,0.0]
[1778728781329,65.6,79263.89,31.1,0.0,0.0,0.0]
[1778728783343,65.6,79257.52,31.1,0.0,0.0,0.0]
[1778728784350,65.6,79251.7,31.1,0.0,0.0,0.0]
[1778728785357,65.6,79246.17,31.1,0.0,0.0,0.0]
[1778728790392,65.6,79236.68,31.1,0.0,0.0,0.0]
[1778728791399,65.6,79229.95,31.1,0.0,0.0,0.0]
[1778728796434,65.6,79227.33,31.1,0.0,0.0,0.0]
[1778728797441,65.6,79221.36,31.1,0.0,0.0,0.0]
[1778728798448,65.6,79211.44,31.1,0.0,0.0,0.0]
[1778728803483,65.6,79206.94,31.1,0.0,0.0,0.0]
[1778728808518,65.6,79203.61,31.1,0.0,0.0,0.0]
[1778728810532,65.6,79208.64,31.1,0.0,0.0,0.0]
[1778728815568,65.6,79209.81,31.1,0.0,0.0,0.0]
[1778728818589,65.6,79203.31,31.1,0.0,0.0,0.0]
[1778728821610,65.6,79193.74,31.1,0.0,0.0,0.0]
[1778728822617,65.6,79188.46,31.1,0.0,0.0,0.0]
[1778728827655,65.6,79173.58,31.1,0.0,0.0,0.0]
[1778728828659,65.6,79153.76,31.1,0.0,0.0,0.0]
[1778728830675,65.6,79144.28,31.1,0.0,0.0,0.0]
[1778728831684,65.6,79148.72,31.1,0.0,0.0,0.0]
[1778728834703,65.6,79141.97,31.1,0.0,0.0,0.0]
[1778728836717,65.6,79130.91,31.1,0.0,0.0,0.0]
[1778728838731,65.6,79124.93,31.1,0.0,0.0,0.0]
[1778728842763,65.6,79103.66,31.1,0.0,0.0,1e-05]
[1778728843768,65.6,79088.38,31.1,0.0,0.0,1e-05]
[1778728844775,65.6,79082.39,31.1,0.0,0.0,1e-05]
[1778728845782,65.6,79087.62,31.1,0.0,0.0,1e-05]
[1778728847796,65.6,79097.02,31.1,0.0,0.0,1e-05]
[1778728850817,65.6,79091.66,31.1,0.0,0.0,1e-05]
[1778728852831,65.6,79086.66,31.1,0.0,0.0,1e-05]
[1778728854865,65.6,79062.82,31.1,0.0,0.0,1e-05]
[1778728855868,65.6,79053.37,31.1,0.0,0.0,1e-05]
[1778728856875,65.6,79040.67,31.1,0.0,0.0,1e-05]
[1778728858889,65.6,79029.47,31.1,0.0,0.0,1e-05]
[1778728861931,65.6,79038.09,31.1,0.0,0.0,1e-05]
[1778728862939,65.6,79057.64,31.1,0.0,0.0,1e-05]
[1778728863946,65.6,79065.31,31.1,0.0,0.0,1e-05]
[1778728864954,65.6,79077.07,31.1,0.0,0.0,1e-05]
[1778728865960,65.6,79096.5,31.1,0.0,0.0,1e-05]
[1778728866968,65.6,79104.97,31.1,0.0,0.0,1e-05]
[1778728868982,65.6,79098.99,31.1,0.0,0.0,1e-05]
[1778728872011,65.6,79090.98,31.1,0.0,0.0,1e-05]
[1778728873010,65.6,79085.49,31.1,0.0,0.0,1e-05]
[1778728877039,65.6,79094.48,31.1,0.0,0.0,1e-05]
[1778728879053,65.6,79101.08,31.1,0.0,0.0,1e-05]
[1778728884089,65.6,79092.67,31.1,0.0,0.0,1e-05]
[1778728885096,65.6,79086.65,31.1,0.0,0.0,1e-05]
[1778728888117,65.6,79093.48,31.1,0.0,0.0,1e-05]
[1778728891138,65.6,79093.7,31.1,0.0,0.0,1e-05]
[1778728894159,65.6,79100.08,31.1,0.0,0.0,0.0]
[1778728895166,65.6,79107.63,31.1,0.0,0.0,0.0]
[1778728899194,65.6,79101.75,31.1,0.0,0.0,0.0]
[1778728901208,65.6,79096.41,31.1,0.0,0.0,1e-05]
[1778728906243,65.6,79097.82,31.1,0.0,0.0,1e-05]
[1778728910271,65.6,79090.39,31.1,0.0,0.0,1e-05]
[1778728912285,65.6,79095.92,31.1,0.0,0.0,1e-05]
[1778728916313,65.6,79088.49,31.1,0.0,0.0,1e-05]
[1778728921348,65.6,79088.04,31.1,0.0,0.0,1e-05]
[1778728926383,65.6,79080.39,31.1,0.0,0.0,1e-05]
[1778728929404,65.6,79085.66,31.1,0.0,0.0,1e-05]
[1778728931501,65.6,79091.51,31.1,0.0,0.0,1e-05]
[1778728936535,65.6,79079.34,31.1,0.0,0.0,1e-05]
[1778728937542,65.6,79059.69,31.1,0.0,0.0,1e-05]
[1778728938549,65.6,79053.4,31.1,0.0,0.0,1e-05]
[1778728941572,65.6,79064.39,31.1,0.0,0.0,1e-05]
[1778728942578,65.6,79069.65,31.1,0.0,0.0,1e-05]
[1778728945599,65.6,79064.57,31.1,0.0,0.0,1e-05]
[1778728947613,65.6,79059.32,31.1,0.0,0.0,1e-05]
[1778728952650,65.6,79041.64,31.1,0.0,0.0,1e-05]
[1778728956682,65.6,79048.97,31.1,0.0,0.0,1e-05]
[1778728960710,65.6,79038.46,31.1,0.0,0.0,1e-05]
[1778728961717,65.6,79031.25,31.1,0.0,0.0,1e-05]
[1778728963757,65.6,79009.8,31.1,0.0,0.0,1e-05]
[1778728964759,65.6,79000.59,31.1,0.0,0.0,1e-05]
[1778728966762,65.6,79017.88,31.1,0.0,0.0,1e-05]
[1778728971797,65.6,79019.49,31.1,0.0,0.0,1e-05]
[1778728974818,65.6,79026.07,31.1,0.0,0.0,1e-05]
[1778728975825,65.6,79035.25,31.1,0.0,0.0,1e-05]
[1778728979855,65.6,79040.65,31.1,0.0,0.0,1e-05]
[1778728981869,65.6,79045.93,31.1,0.0,0.0,1e-05]
[1778728983884,65.6,79050.99,31.1,0.0,0.0,1e-05]
[1778728985908,65.6,79014.93,31.1,0.0,0.0,1e-05]
[1778728986935,65.6,78999.98,31.1,0.0,0.0,1e-05]
[1778728988929,65.6,79007.18,31.1,0.0,0.0,1e-05]
[1778728989936,65.6,79013.44,31.1,0.0,0.0,1e-05]
[1778728990943,65.6,79019.6,31.1,0.0,0.0,1e-05]
[1778728995978,65.6,79013.19,31.1,0.0,0.0,1e-05]
[1778728997998,65.6,79018.56,31.1,0.0,0.0,1e-05]
[1778729000014,65.6,79025.31,31.1,0.0,0.0,1e-05]
[1778729004041,65.6,79032.38,31.1,0.0,0.0,1e-05]
[1778729006056,65.6,79042.69,31.1,0.0,0.0,1e-05]
[1778729007063,65.6,79048.23,31.1,0.0,0.0,1e-05]
[1778729009078,65.6,79042.29,31.1,0.0,0.0,1e-05]
[1778729011092,65.6,79041.0,31.1,0.0,0.0,1e-05]
[1778729015120,65.6,79032.68,31.1,0.0,0.0,1e-05]
[1778729019151,65.6,79038.28,31.1,0.0,0.0,1e-05]
[1778729024186,65.6,79034.18,31.1,0.0,0.0,1e-05]
[1778729028214,65.6,79024.57,31.1,0.0,0.0,1e-05]
[1778729033249,65.6,79028.13,31.1,0.0,0.0,1e-05]
[1778729038288,65.6,79023.5,31.1,0.0,0.0,1e-05]
[1778729043326,65.6,79031.76,31.1,0.0,0.0,1e-05]
[1778729046357,65.6,79042.53,31.1,0.0,0.0,1e-05]
[1778729047364,65.6,79047.87,31.1,0.0,0.0,1e-05]
[1778729050385,65.6,79055.24,31.1,0.0,0.0,1e-05]
[1778729051392,65.6,79060.23,31.1,0.0,0.0,1e-05]
[1778729056427,65.6,79061.43,31.1,0.0,0.0,1e-05]
[1778729060456,65.6,79055.5,31.1,0.0,0.0,1e-05]
[1778729065490,65.6,79056.86,31.1,0.0,0.0,1e-05]
[1778729070526,65.6,79055.99,31.1,0.0,0.0,1e-05]
[1778729071534,65.6,79057.03,31.1,0.0,0.0,1e-05]
[1778729076572,65.6,79060.44,31.1,0.0,0.0,1e-05]
[1778729078591,65.6,79067.28,31.1,0.0,0.0,0.0]
[1778729079594,65.6,79073.03,31.1,0.0,0.0,0.0]
[1778729080601,65.6,79079.54,31.1,0.0,0.0,0.0]
[1778729085636,65.6,79076.75,31.1,0.0,0.0,0.0]
[1778729089664,65.6,79070.31,31.1,0.0,0.0,0.0]
[1778729094701,65.6,79066.68,31.1,0.0,0.0,0.0]
[1778729098727,65.6,79056.36,31.1,0.0,0.0,1e-05]
[1778729102755,65.6,79064.09,31.1,0.0,0.0,0.0]
[1778729103762,65.6,79071.47,31.1,0.0,0.0,0.0]
[1778729104769,65.6,79079.55,31.1,0.0,0.0,0.0]
[1778729105781,65.6,79103.97,31.1,0.0,0.0,0.0]
[1778729106787,65.6,79120.04,31.1,0.0,0.0,0.0]
[1778729107794,65.6,79135.63,31.1,0.0,0.0,0.0]
[1778729108801,65.6,79143.37,31.1,0.0,0.0,0.0]
[1778729109808,65.6,79154.37,31.1,0.0,0.0,0.0]
[1778729110815,65.6,79159.48,31.1,0.0,0.0,0.0]
[1778729111822,65.6,79167.83,31.1,0.0,0.0,0.0]
[1778729114845,65.6,79173.26,31.1,0.0,0.0,0.0]
[1778729119881,65.6,79172.28,31.1,0.0,0.0,0.0]
[1778729124919,65.6,79171.46,31.1,0.0,0.0,0.0]
[1778729127940,65.6,79163.39,31.1,0.0,0.0,0.0]
[1778729131968,65.6,79159.6,31.1,0.0,0.0,0.0]
[1778729133539,65.6,79160.02,31.1,0.0,0.0,0.0]
[1778729139017,65.6,79156.5,31.1,0.0,0.0,0.0]
[1778729140024,65.6,79150.1,31.1,0.0,0.0,0.0]
[1778729143618,65.6,79151.63,31.1,0.0,0.0,0.0]
[1778729149092,65.6,79150.45,31.1,0.0,0.0,0.0]
[1778729154127,65.6,79146.9,31.1,0.0,0.0,0.0]
[1778729159164,65.6,79146.58,31.1,0.0,0.0,0.0]
[1778729164199,65.6,79146.99,31.1,0.0,0.0,0.0]
[1778729169234,65.6,79151.27,31.1,0.0,0.0,0.0]
[1778729171248,65.6,79157.63,31.1,0.0,0.0,0.0]
[1778729176286,65.6,79159.69,31.1,0.0,0.0,0.0]
[1778729181321,65.6,79165.43,31.1,0.0,0.0,0.0]
[1778729186356,65.6,79168.49,31.1,0.0,0.0,0.0]
[1778729191392,65.6,79172.34,31.1,0.0,0.0,0.0]
[1778729192399,65.6,79182.58,31.1,0.0,0.0,0.0]
[1778729193406,65.6,79195.33,31.1,0.0,0.0,0.0]
[1778729197434,65.6,79202.65,31.1,0.0,0.0,0.0]
[1778729202469,65.6,79205.0,31.1,0.0,0.0,0.0]
[1778729205493,65.6,79210.13,31.1,0.0,0.0,0.0]
[1778729208515,65.6,79202.66,31.1,0.0,0.0,0.0]
[1778729213550,65.6,79202.55,31.1,0.0,0.0,0.0]
[1778729217578,65.6,79195.56,31.1,0.0,0.0,0.0]
[1778729221613,65.6,79206.45,31.1,0.0,0.0,0.0]
[1778729222619,65.6,79215.16,31.1,0.0,0.0,0.0]
[1778729227654,65.6,79215.15,31.1,0.0,0.0,0.0]
[1778729230675,65.6,79209.82,31.1,0.0,0.0,0.0]
[1778729232690,65.6,79204.72,31.1,0.0,0.0,0.0]
[1778729237725,65.6,79202.37,31.1,0.0,0.0,0.0]
[1778729238604,65.6,79202.37,31.1,0.0,0.0,0.0]
[1778729239365,65.6,79200.34,31.1,0.0,0.0,0.0]
[1778729244774,65.6,79200.77,31.1,0.0,0.0,0.0]
[1778729246788,65.6,79199.14,31.1,0.0,0.0,0.0]
[1778729249810,65.6,79197.0,31.1,0.0,0.0,0.0]
[1778729251825,65.6,79198.16,31.1,0.0,0.0,0.0]
[1778729256860,65.6,79200.53,31.1,0.0,0.0,0.0]
[1778729258874,65.6,79206.23,31.1,0.0,0.0,0.0]
[1778729262331,65.6,79208.56,31.1,0.0,0.0,0.0]
[1778729263564,65.6,79208.62,31.1,0.0,0.0,0.0]
[1778729268952,65.6,79215.63,31.1,0.0,0.0,0.0]
[1778729271973,65.6,79220.94,31.1,0.0,0.0,0.0]
[1778729277008,65.6,79220.26,31.1,0.0,0.0,0.0]
[1778729278015,65.6,79226.62,31.1,0.0,0.0,0.0]
[1778729279022,65.6,79233.07,31.1,0.0,0.0,0.0]
[1778729283057,65.6,79245.12,31.1,0.0,0.0,0.0]
[1778729284059,65.6,79253.43,31.1,0.0,0.0,0.0]
[1778729285066,65.6,79258.34,31.1,0.0,0.0,0.0]
[1778729288087,65.6,79266.45,31.1,0.0,0.0,0.0]
[1778729290101,65.6,79273.73,31.1,0.0,0.0,0.0]
[1778729293122,65.6,79281.6,31.1,0.0,0.0,0.0]
[1778729297150,65.6,79275.42,31.1,0.0,0.0,0.0]
[1778729302186,65.6,79277.05,31.1,0.0,0.0,0.0]
[1778729305207,65.6,79282.4,31.1,0.0,0.0,0.0]
[1778729309235,65.6,79296.3,31.1,0.0,0.0,0.0]
[1778729311249,65.6,79298.1,31.1,0.0,0.0,0.0]
[1778729314270,65.6,79303.2,31.1,0.0,0.0,0.0]
[1778729318298,65.6,79310.29,31.1,0.0,0.0,0.0]
[1778729319305,65.6,79316.08,31.1,0.0,0.0,0.0]
[1778729324340,65.6,79324.22,31.1,0.0,0.0,0.0]
[1778729327361,65.6,79315.04,31.1,0.0,0.0,0.0]
[1778729332396,65.6,79313.03,31.1,0.0,0.0,0.0]
[1778729337431,65.6,79309.74,31.1,0.0,0.0,0.0]
[1778729342466,65.6,79311.55,31.1,0.0,0.0,0.0]
[1778729347501,65.6,79310.07,31.1,0.0,0.0,0.0]
[1778729352536,65.6,79308.48,31.1,0.0,0.0,0.0]
[1778729357572,65.6,79305.31,31.1,0.0,0.0,0.0]
[1778729358579,65.6,79299.06,31.1,0.0,0.0,0.0]
[1778729360593,65.6,79292.74,31.1,0.0,0.0,0.0]
[1778729363614,65.6,79287.14,31.1,0.0,0.0,0.0]
[1778729368649,65.6,79284.08,31.1,0.0,0.0,0.0]
[1778729371670,65.6,79284.53,31.1,0.0,0.0,0.0]
[1778729376706,65.6,79283.84,31.1,0.0,0.0,0.0]
[1778729382748,65.6,79285.02,31.1,0.0,0.0,0.0]
[1778729387783,65.6,79286.49,31.1,0.0,0.0,0.0]
[1778729392818,65.6,79290.29,31.1,0.0,0.0,0.0]
[1778729398860,65.6,79288.88,31.1,0.0,0.0,0.0]
[1778729403896,65.6,79290.57,31.1,0.0,0.0,0.0]
[1778729408931,65.6,79295.76,31.1,0.0,0.0,0.0]
[1778729413967,65.6,79296.55,31.1,0.0,0.0,0.0]
[1778729419002,65.6,79296.67,31.1,0.0,0.0,0.0]
[1778729422025,65.6,79290.43,31.1,0.0,0.0,0.0]
[1778729427062,65.6,79293.43,31.1,0.0,0.0,0.0]
[1778729428068,65.6,79298.81,31.1,0.0,0.0,0.0]
[1778729430083,65.6,79293.37,31.1,0.0,0.0,0.0]
[1778729431089,65.6,79294.09,31.1,0.0,0.0,0.0]
[1778729433103,65.6,79303.65,31.1,0.0,0.0,0.0]
[1778729438138,65.6,79304.27,31.1,0.0,0.0,0.0]
[1778729443174,65.6,79300.22,31.1,0.0,0.0,0.0]
[1778729445189,65.6,79295.2,31.1,0.0,0.0,0.0]
[1778729446196,65.6,79289.85,31.1,0.0,0.0,0.0]
[1778729451231,65.6,79292.8,31.1,0.0,0.0,0.0]
[1778729456266,65.6,79292.47,31.1,0.0,0.0,0.0]
[1778729460294,65.6,79285.85,31.1,0.0,0.0,0.0]
[1778729464322,65.6,79293.82,31.1,0.0,0.0,0.0]
[1778729465329,65.6,79300.26,31.1,0.0,0.0,0.0]
[1778729470366,65.6,79299.81,31.1,0.0,0.0,0.0]
[1778729475401,65.6,79298.35,31.1,0.0,0.0,0.0]
[1778729480437,65.6,79300.29,31.1,0.0,0.0,0.0]
[1778729485472,65.6,79306.15,31.1,0.0,0.0,0.0]
[1778729490507,65.6,79308.23,31.1,0.0,0.0,0.0]
[1778729491514,65.6,79308.85,31.1,0.0,0.0,0.0]
[1778729496549,65.6,79308.71,31.1,0.0,0.0,0.0]
[1778729500577,65.6,79301.85,31.1,0.0,0.0,0.0]
[1778729502591,65.6,79306.68,31.1,0.0,0.0,0.0]
[1778729507626,65.6,79307.18,31.1,0.0,0.0,0.0]
[1778729508633,65.6,79302.32,31.1,0.0,0.0,0.0]
[1778729513668,65.6,79301.83,31.1,0.0,0.0,0.0]
[1778729516689,65.6,79307.42,31.1,0.0,0.0,0.0]
[1778729520717,65.6,79315.72,31.1,0.0,0.0,0.0]
[1778729524746,65.6,79321.33,31.1,0.0,0.0,0.0]
[1778729529792,65.6,79325.43,31.1,0.0,0.0,0.0]
[1778729533820,65.6,79330.75,31.1,0.0,0.0,0.0]
[1778729535834,65.6,79336.42,31.1,0.0,0.0,0.0]
[1778729537848,65.6,79341.25,31.1,0.0,0.0,0.0]
[1778729542883,65.6,79342.12,31.1,0.0,0.0,0.0]
[1778729549932,65.6,79340.98,31.1,0.0,0.0,0.0]
[1778729551946,65.6,79335.74,31.1,0.0,0.0,0.0]
[1778729555974,65.6,79340.95,31.1,0.0,0.0,0.0]
[1778729561009,65.6,79342.68,31.1,0.0,0.0,0.0]
[1778729563023,65.6,79349.39,31.1,0.0,0.0,0.0]
[1778729565037,65.6,79354.38,31.1,0.0,0.0,0.0]
[1778729568058,65.6,79348.88,31.1,0.0,0.0,0.0]
[1778729573093,65.6,79347.02,31.1,0.0,0.0,0.0]
[1778729574114,65.6,79352.06,31.1,0.0,0.0,0.0]
[1778729579148,65.6,79347.95,31.1,0.0,0.0,0.0]
[1778729584184,65.6,79349.43,31.1,0.0,0.0,0.0]
[1778729589219,65.6,79348.91,31.1,0.0,0.0,0.0]
[1778729594254,65.6,79348.26,31.1,0.0,0.0,0.0]
[1778729599290,65.6,79348.11,31.1,0.0,0.0,0.0]
[1778729604326,65.6,79335.58,31.1,0.0,0.0,0.0]
[1778729605333,65.6,79330.11,31.1,0.0,0.0,0.0]
[1778729610368,65.6,79332.04,31.1,0.0,0.0,0.0]
[1778729611375,65.6,79331.39,31.1,0.0,0.0,0.0]
[1778729616410,65.6,79331.54,31.1,0.0,0.0,0.0]
[1778729621445,65.6,79330.62,31.1,0.0,0.0,0.0]
[1778729626480,65.6,79327.44,31.1,0.0,0.0,0.0]
[1778729629501,65.6,79333.24,31.1,0.0,0.0,0.0]
[1778729634536,65.6,79336.32,31.1,0.0,0.0,0.0]
[1778729639571,65.6,79340.35,31.1,0.0,0.0,0.0]
[1778729644606,65.6,79338.66,31.1,0.0,0.0,0.0]
[1778729648634,65.6,79343.6,31.1,0.0,0.0,0.0]
[1778729653669,65.6,79343.42,31.1,0.0,0.0,0.0]
[1778729654676,65.6,79336.42,31.1,0.0,0.0,0.0]
[1778729655683,65.6,79330.0,31.1,0.0,0.0,0.0]
[1778729660718,65.6,79331.19,31.1,0.0,0.0,0.0]
[1778729665753,65.6,79328.85,31.1,0.0,0.0,0.0]
[1778729670788,65.6,79329.54,31.1,0.0,0.0,0.0]
[1778729671796,65.6,79329.6,31.1,0.0,0.0,0.0]
[1778729676833,65.6,79330.13,31.1,0.0,0.0,0.0]
[1778729681867,65.6,79329.86,31.1,0.0,0.0,0.0]
[1778729686902,65.6,79329.47,31.1,0.0,0.0,0.0]
[1778729691937,65.6,79331.06,31.1,0.0,0.0,0.0]
[1778729697982,65.6,79331.03,31.1,0.0,0.0,0.0]
[1778729699996,65.6,79337.25,31.1,0.0,0.0,0.0]
[1778729704024,65.6,79343.64,31.1,0.0,0.0,0.0]
[1778729709059,65.6,79344.02,31.1,0.0,0.0,0.0]
[1778729714100,65.6,79347.88,31.1,0.0,0.0,0.0]
[1778729719135,65.6,79352.38,31.1,0.0,0.0,0.0]
[1778729721149,65.6,79357.63,31.1,0.0,0.0,0.0]
[1778729723163,65.6,79347.17,31.1,0.0,0.0,0.0]
[1778729728198,65.6,79346.23,31.1,0.0,0.0,0.0]
[1778729731219,65.6,79346.39,31.1,0.0,0.0,0.0]
[1778729736254,65.6,79348.95,31.1,0.0,0.0,0.0]
[1778729741289,65.6,79349.4,31.1,0.0,0.0,0.0]
[1778729746324,65.6,79349.43,31.1,0.0,0.0,0.0]
[1778729751359,65.6,79352.62,31.1,0.0,0.0,0.0]
[1778729756394,65.6,79357.54,31.1,0.0,0.0,0.0]
[1778729761430,65.6,79358.44,31.1,0.0,0.0,0.0]
[1778729766465,65.6,79365.63,31.1,0.0,0.0,0.0]
[1778729771500,65.6,79369.23,31.1,0.0,0.0,0.0]
[1778729776536,65.6,79368.45,31.1,0.0,0.0,0.0]
[1778729779562,65.6,79363.14,31.1,0.0,0.0,0.0]
[1778729784597,65.6,79358.92,31.1,0.0,0.0,0.0]
[1778729790639,65.6,79356.64,31.1,0.0,0.0,0.0]
[1778729792653,65.6,79329.8,31.1,0.0,0.0,0.0]
[1778729795674,65.6,79337.38,31.1,0.0,0.0,0.0]
[1778729796681,65.6,79342.47,31.1,0.0,0.0,0.0]
[1778729799702,65.6,79348.28,31.1,0.0,0.0,0.0]
[1778729803730,65.6,79341.78,31.1,0.0,0.0,0.0]
[1778729809776,65.6,79340.85,31.1,0.0,0.0,0.0]
[1778729814811,65.6,79341.23,31.1,0.0,0.0,0.0]
[1778729819846,65.6,79344.05,31.1,0.0,0.0,0.0]
[1778729824881,65.6,79343.98,31.1,0.0,0.0,0.0]
[1778729830923,65.6,79342.74,31.1,0.0,0.0,0.0]
[1778729835958,65.6,79343.22,31.1,0.0,0.0,0.0]
[1778729840993,65.6,79340.6,31.1,0.0,0.0,0.0]
[1778729843007,65.6,79333.75,31.1,0.0,0.0,0.0]
[1778729844019,65.6,79327.63,31.1,0.0,0.0,0.0]
[1778729847037,65.6,79319.55,31.1,0.0,0.0,0.0]
[1778729849601,65.6,79317.48,31.1,0.0,0.0,0.0]
[1778729849876,65.6,79315.42,31.1,0.0,0.0,0.0]
[1778729851074,65.6,79314.14,31.1,0.0,0.0,0.0]
[1778729854095,65.6,79296.72,31.1,0.0,0.0,0.0]
[1778729857116,65.6,79291.46,31.1,0.0,0.0,0.0]
[1778729860137,65.6,79286.46,31.1,0.0,0.0,0.0]
[1778729865173,65.6,79277.13,31.1,0.0,0.0,0.0]
[1778729866180,65.6,79272.09,31.1,0.0,0.0,0.0]
[1778729871215,65.6,79265.16,31.1,0.0,0.0,0.0]
[1778729873229,65.6,79258.97,31.1,0.0,0.0,0.0]
[1778729878264,65.6,79260.37,31.1,0.0,0.0,0.0]
[1778729883299,65.6,79264.29,31.1,0.0,0.0,0.0]
[1778729888334,65.6,79265.91,31.1,0.0,0.0,0.0]
[1778729893369,65.6,79269.68,31.1,0.0,0.0,0.0]
[1778729898404,65.6,79270.78,31.1,0.0,0.0,0.0]
[1778729903496,65.6,79270.21,31.1,0.0,0.0,0.0]
[1778729908531,65.6,79267.84,31.1,0.0,0.0,0.0]
[1778729911553,65.6,79263.82,31.1,0.0,0.0,0.0]
[1778729916587,65.6,79261.58,31.1,0.0,0.0,0.0]
[1778729920616,65.6,79251.81,31.1,0.0,0.0,0.0]
[1778729922630,65.6,79239.09,31.1,0.0,0.0,0.0]
[1778729923637,65.6,79229.39,31.1,0.0,0.0,0.0]
[1778729925651,65.6,79224.08,31.1,0.0,0.0,0.0]
[1778729926658,65.6,79230.66,31.1,0.0,0.0,0.0]
[1778729928672,65.6,79237.08,31.1,0.0,0.0,0.0]
[1778729932700,65.6,79231.01,31.1,0.0,0.0,0.0]
[1778729937735,65.6,79225.35,31.1,0.0,0.0,0.0]
[1778729939749,65.6,79213.07,31.1,0.0,0.0,0.0]
[1778729940756,65.6,79207.73,31.1,0.0,0.0,0.0]
[1778729943780,65.6,79201.95,31.1,0.0,0.0,0.0]
[1778729944784,65.6,79193.21,31.1,0.0,0.0,0.0]
[1778729947806,65.6,79203.46,31.1,0.0,0.0,0.0]
[1778729950827,65.6,79208.86,31.1,0.0,0.0,0.0]
[1778729953848,65.6,79201.81,31.1,0.0,0.0,0.0]
[1778729955862,65.6,79188.04,31.1,0.0,0.0,0.0]
[1778729958883,65.6,79180.43,31.1,0.0,0.0,0.0]
[1778729960897,65.6,79174.02,31.1,0.0,0.0,0.0]
[1778729965932,65.6,79171.27,31.1,0.0,0.0,0.0]
[1778729969960,65.6,79157.83,31.1,0.0,0.0,0.0]
[1778729971974,65.6,79153.38,31.1,0.0,0.0,0.0]
[1778729977009,65.6,79147.65,31.1,0.0,0.0,0.0]
[1778729980030,65.6,79141.07,31.1,0.0,0.0,0.0]
[1778729982044,65.6,79150.24,31.1,0.0,0.0,0.0]
[1778729985065,65.6,79159.29,31.1,0.0,0.0,0.0]
[1778729988086,65.6,79164.77,31.1,0.0,0.0,0.0]
[1778729993121,65.6,79169.27,31.1,0.0,0.0,0.0]
[1778729996142,65.6,79163.36,31.1,0.0,0.0,0.0]
[1778729998156,65.6,79158.5,31.1,0.0,0.0,0.0]
[1778729999163,65.6,79153.56,31.1,0.0,0.0,0.0]
[1778730001177,65.6,79147.66,31.1,0.0,0.0,0.0]
[1778730006213,65.6,79146.38,31.1,0.0,0.0,0.0]
[1778730011249,65.6,79150.75,31.1,0.0,0.0,0.0]
[1778730016284,65.6,79151.57,31.1,0.0,0.0,0.0]
[1778730020312,65.6,79156.49,31.1,0.0,0.0,0.0]
[1778730022329,65.6,79162.25,31.1,0.0,0.0,0.0]
[1778730027364,65.6,79162.0,31.1,0.0,0.0,0.0]
[1778730031392,65.6,79168.09,31.1,0.0,0.0,0.0]
[1778730033406,65.6,79162.43,31.1,0.0,0.0,0.0]
[1778730035420,65.6,79155.22,31.1,0.0,0.0,0.0]
[1778730037434,65.6,79160.33,31.1,0.0,0.0,0.0]
[1778730042469,65.6,79162.95,31.1,0.0,0.0,0.0]
[1778730046497,65.6,79167.87,31.1,0.0,0.0,0.0]
[1778730051532,65.6,79170.45,31.1,0.0,0.0,0.0]
[1778730056567,65.6,79169.98,31.1,0.0,0.0,0.0]
[1778730061602,65.6,79171.4,31.1,0.0,0.0,0.0]
[1778730066637,65.6,79180.99,31.1,0.0,0.0,0.0]
[1778730071672,65.6,79185.89,31.1,0.0,0.0,0.0]
[1778730076707,65.6,79187.43,31.1,0.0,0.0,0.0]
[1778730081743,65.6,79183.38,31.1,0.0,0.0,0.0]
[1778730084764,65.6,79177.33,31.1,0.0,0.0,0.0]
[1778730089800,65.6,79174.88,31.1,0.0,0.0,0.0]
[1778730091814,65.6,79175.09,31.1,0.0,0.0,0.0]
[1778730096849,65.6,79175.13,31.1,0.0,0.0,0.0]
[1778730100877,65.6,79169.52,31.1,0.0,0.0,0.0]
[1778730105912,65.6,79168.37,31.1,0.0,0.0,0.0]
[1778730110947,65.6,79168.11,31.1,0.0,0.0,0.0]
[1778730112961,65.6,79176.48,31.1,0.0,0.0,0.0]
[1778730117996,65.6,79177.43,31.1,0.0,0.0,0.0]
[1778730123033,65.6,79177.98,31.1,0.0,0.0,0.0]
[1778730125047,65.6,79169.99,31.1,0.0,0.0,0.0]
[1778730130082,65.6,79169.65,31.1,0.0,0.0,0.0]
[1778730135117,65.6,79171.66,31.1,0.0,0.0,0.0]
[1778730140152,65.6,79170.17,31.1,0.0,0.0,0.0]
[1778730141159,65.6,79162.42,31.1,0.0,0.0,0.0]
[1778730142166,65.6,79156.5,31.1,0.0,0.0,0.0]
[1778730147201,65.6,79151.53,31.1,0.0,0.0,0.0]
[1778730151229,65.6,79149.39,31.1,0.0,0.0,0.0]
[1778730153244,65.6,79143.51,31.1,0.0,0.0,0.0]
[1778730154251,65.6,79138.55,31.1,0.0,0.0,0.0]
[1778730159287,65.6,79136.32,31.1,0.0,0.0,0.0]
[1778730165329,65.6,79136.09,31.1,0.0,0.0,0.0]
[1778730167343,65.6,79140.83,31.1,0.0,0.0,0.0]
[1778730172378,65.6,79143.92,31.1,0.0,0.0,0.0]
[1778730177413,65.6,79144.67,31.1,0.0,0.0,0.0]
[1778730182448,65.6,79144.6,31.1,0.0,0.0,0.0]
[1778730187483,65.6,79144.58,31.1,0.0,0.0,0.0]
[1778730192521,65.6,79144.84,31.1,0.0,0.0,0.0]
[1778730197558,65.6,79149.26,31.1,0.0,0.0,0.0]
[1778730202597,65.6,79150.68,31.1,0.0,0.0,0.0]
[1778730203604,65.6,79141.67,31.1,0.0,0.0,0.0]
[1778730205618,65.6,79136.89,31.1,0.0,0.0,0.0]
[1778730210653,65.6,79135.58,31.1,0.0,0.0,0.0]
[1778730211660,65.6,79134.51,31.1,0.0,0.0,0.0]
[1778730214681,65.6,79141.25,31.1,0.0,0.0,0.0]
[1778730215689,65.6,79147.67,31.1,0.0,0.0,0.0]
[1778730220723,65.6,79149.96,31.1,0.0,0.0,0.0]
[1778730223748,65.6,79157.11,31.1,0.0,0.0,0.0]
[1778730224752,65.6,79176.3,31.1,0.0,0.0,0.0]
[1778730225759,65.6,79184.62,31.1,0.0,0.0,0.0]
[1778730230794,65.6,79181.85,31.1,0.0,0.0,0.0]
[1778730235829,65.6,79180.46,31.1,0.0,0.0,0.0]
[1778730240864,65.6,79178.56,31.1,0.0,0.0,0.0]
[1778730242878,65.6,79171.9,31.1,0.0,0.0,0.0]
[1778730246906,65.6,79178.87,31.1,0.0,0.0,0.0]
[1778730251942,65.6,79182.39,31.1,0.0,0.0,0.0]
[1778730256976,65.6,79179.08,31.1,0.0,0.0,0.0]
[1778730262011,65.6,79180.02,31.1,0.0,0.0,0.0]
[1778730263305,65.6,79180.02,31.1,0.0,0.0,0.0]
[1778730265062,65.6,79170.67,31.1,0.0,0.0,0.0]
[1778730270096,65.6,79169.34,31.1,0.0,0.0,0.0]
[1778730270336,65.6,79169.34,31.1,0.0,0.0,0.0]
[1778730271103,65.6,79169.19,31.1,0.0,0.0,0.0]
[1778730276138,65.6,79173.59,31.1,0.0,0.0,0.0]
[1778730281173,65.6,79177.16,31.1,0.0,0.0,0.0]
[1778730286209,65.6,79177.96,31.1,0.0,0.0,0.0]
[1778730290238,65.6,79184.06,31.1,0.0,0.0,0.0]
[1778730295273,65.6,79178.58,31.1,0.0,0.0,0.0]
[1778730300308,65.6,79173.21,31.1,0.0,0.0,0.0]
[1778730306350,65.6,79172.79,31.1,0.0,0.0,0.0]
[1778730311385,65.6,79170.5,31.1,0.0,0.0,0.0]
[1778730316420,65.6,79160.19,31.1,0.0,0.0,0.0]
[1778730320451,65.6,79155.28,31.1,0.0,0.0,0.0]
[1778730325487,65.6,79156.03,31.1,0.0,0.0,0.0]
[1778730330522,65.6,79164.98,31.1,0.0,0.0,0.0]
[1778730331529,65.6,79168.92,31.1,0.0,0.0,0.0]
[1778730336564,65.6,79167.82,31.1,0.0,0.0,0.0]
[1778730338578,65.6,79161.44,31.1,0.0,0.0,0.0]
[1778730340592,65.6,79169.78,31.1,0.0,0.0,0.0]
[1778730345627,65.6,79169.92,31.1,0.0,0.0,0.0]
[1778730346707,65.6,79169.92,31.1,0.0,0.0,0.0]
[1778730353152,65.6,79169.93,31.1,0.0,0.0,0.0]
[1778730358718,65.6,79171.83,31.1,0.0,0.0,0.0]
[1778730361739,65.6,79166.23,31.1,0.0,0.0,0.0]
[1778730366774,65.6,79162.0,31.1,0.0,0.0,0.0]
[1778730371809,65.6,79161.2,31.1,0.0,0.0,0.0]
[1778730372816,65.6,79154.64,31.1,0.0,0.0,0.0]
[1778730373823,65.6,79148.0,31.1,0.0,0.0,0.0]
[1778730374830,65.6,79136.12,31.1,0.0,0.0,0.0]
[1778730376844,65.6,79127.84,31.1,0.0,0.0,0.0]
[1778730378858,65.6,79120.95,31.1,0.0,0.0,0.0]
[1778730380872,65.6,79129.24,31.1,0.0,0.0,0.0]
[1778730382886,65.6,79135.4,31.1,0.0,0.0,0.0]
[1778730387929,65.6,79140.04,31.1,0.0,0.0,0.0]
[1778730391957,65.6,79140.77,31.1,0.0,0.0,0.0]
[1778730393971,65.6,79135.44,31.1,0.0,0.0,0.0]
[1778730399006,65.6,79137.66,31.1,0.0,0.0,0.0]
[1778730404042,65.6,79143.19,31.1,0.0,0.0,0.0]
[1778730406056,65.6,79149.13,31.1,0.0,0.0,0.0]
[1778730410084,65.6,79144.24,31.1,0.0,0.0,0.0]
[1778730415119,65.6,79144.16,31.1,0.0,0.0,0.0]
[1778730420154,65.6,79143.94,31.1,0.0,0.0,0.0]
[1778730425191,65.6,79142.68,31.1,0.0,0.0,0.0]
[1778730427205,65.6,79147.87,31.1,0.0,0.0,0.0]
[1778730432240,65.6,79146.58,31.1,0.0,0.0,0.0]
[1778730434254,65.6,79153.43,31.1,0.0,0.0,0.0]
[1778730439289,65.6,79156.6,31.1,0.0,0.0,0.0]
[1778730444324,65.6,79156.49,31.1,0.0,0.0,0.0]
[1778730447345,65.6,79150.93,31.1,0.0,0.0,0.0]
[1778730448353,65.6,79145.64,31.1,0.0,0.0,0.0]
[1778730450367,65.6,79140.61,31.1,0.0,0.0,0.0]
[1778730451374,65.6,79138.81,31.1,0.0,0.0,0.0]
[1778730456409,65.6,79139.37,31.1,0.0,0.0,0.0]
[1778730460437,65.6,79133.58,31.1,0.0,0.0,0.0]
[1778730460600,65.6,79133.58,31.1,0.0,0.0,0.0]
[1778730460969,65.6,79133.58,31.1,0.0,0.0,0.0]
[1778730462451,65.6,79126.25,31.1,0.0,0.0,0.0]
[1778730464467,65.6,79119.59,31.1,0.0,0.0,0.0]
[1778730469502,65.6,79117.66,31.1,0.0,0.0,0.0]
[1778730473542,65.6,79111.99,31.1,0.0,0.0,0.0]
[1778730477570,65.6,79104.87,31.1,0.0,0.0,0.0]
[1778730478577,65.6,79099.61,31.1,0.0,0.0,0.0]
[1778730480591,65.6,79091.47,31.1,0.0,0.0,0.0]
[1778730485626,65.6,79088.64,31.1,0.0,0.0,0.0]
[1778730490662,65.6,79087.6,31.1,0.0,0.0,0.0]
[1778730494689,65.6,79096.19,31.1,0.0,0.0,0.0]
[1778730496703,65.6,79102.21,31.1,0.0,0.0,0.0]
[1778730498717,65.6,79107.75,31.1,0.0,0.0,0.0]
[1778730503752,65.6,79112.48,31.1,0.0,0.0,0.0]
[1778730508787,65.6,79112.01,31.1,0.0,0.0,0.0]
[1778730511808,65.6,79111.78,31.1,0.0,0.0,0.0]
[1778730516846,65.6,79108.76,31.1,0.0,0.0,0.0]
[1778730521881,65.6,79108.96,31.1,0.0,0.0,0.0]
[1778730524902,65.6,79102.47,31.1,0.0,0.0,0.0]
[1778730525909,65.6,79090.71,31.1,0.0,0.0,0.0]
[1778730526916,65.6,79085.31,31.1,0.0,0.0,0.0]
[1778730531951,65.6,79085.48,31.1,0.0,0.0,0.0]
[1778730534973,65.6,79076.26,31.1,0.0,0.0,0.0]
[1778730540016,65.6,79075.4,31.1,0.0,0.0,0.0]
[1778730543034,65.6,79081.11,31.1,0.0,0.0,0.0]
[1778730546055,65.6,79075.66,31.1,0.0,0.0,0.0]
[1778730550083,65.6,79059.41,31.1,0.0,0.0,0.0]
[1778730551090,65.6,79054.06,31.1,0.0,0.0,0.0]
[1778730552097,65.6,79045.58,31.1,0.0,0.0,0.0]
[1778730553104,65.6,79040.44,31.1,0.0,0.0,0.0]
[1778730558139,65.6,79039.18,31.1,0.0,0.0,0.0]
[1778730563174,65.6,79041.52,31.1,0.0,0.0,0.0]
[1778730566196,65.6,79035.31,31.1,0.0,0.0,0.0]
[1778730570224,65.6,79046.02,31.1,0.0,0.0,0.0]
[1778730571234,65.6,79053.27,31.1,0.0,0.0,0.0]
[1778730573245,65.6,79044.25,31.1,0.0,0.0,0.0]
[1778730578280,65.6,79046.48,31.1,0.0,0.0,0.0]
[1778730585329,65.6,79042.87,31.1,0.0,0.0,0.0]
[1778730590364,65.6,79040.09,31.1,0.0,0.0,0.0]
[1778730595399,65.6,79042.3,31.1,0.0,0.0,0.0]
[1778730600434,65.6,79042.52,31.1,0.0,0.0,0.0]
[1778730602448,65.6,79048.54,31.1,0.0,0.0,0.0]
[1778730607483,65.6,79049.44,31.1,0.0,0.0,0.0]
[1778730612519,65.6,79046.57,31.1,0.0,0.0,0.0]
[1778730617554,65.6,79050.42,31.1,0.0,0.0,0.0]
[1778730621582,65.6,79045.4,31.1,0.0,0.0,0.0]
[1778730626617,65.6,79050.1,31.1,0.0,0.0,0.0]
[1778730631652,65.6,79051.92,31.1,0.0,0.0,0.0]
[1778730638701,65.6,79049.69,31.1,0.0,0.0,0.0]
[1778730643736,65.6,79047.95,31.1,0.0,0.0,0.0]
[1778730648771,65.6,79048.86,31.1,0.0,0.0,0.0]
[1778730653806,65.6,79051.27,31.1,0.0,0.0,0.0]
[1778730661862,65.6,79053.08,31.1,0.0,0.0,0.0]
[1778730666897,65.6,79052.84,31.1,0.0,0.0,0.0]
[1778730668918,65.6,79035.7,31.1,0.0,0.0,0.0]
[1778730670074,65.6,79025.64,31.1,0.0,0.0,0.0]
[1778730670931,65.6,79018.93,31.1,0.0,0.0,0.0]
[1778730671939,65.6,79011.51,31.1,0.0,0.0,0.0]
[1778730672964,65.6,79001.04,31.1,0.0,0.0,0.0]
[1778730675974,65.6,78990.7,31.1,0.0,0.0,0.0]
[1778730677988,65.6,78996.64,31.1,0.0,0.0,0.0]
[1778730683023,65.6,79000.22,31.1,0.0,0.0,0.0]
[1778730686044,65.6,79001.62,31.1,0.0,0.0,0.0]
[1778730687051,65.6,79007.59,31.1,0.0,0.0,0.0]
[1778730691080,65.6,79009.39,31.1,0.0,0.0,0.0]
[1778730695108,65.6,79014.91,31.1,0.0,0.0,0.0]
[1778730696115,65.6,79020.17,31.1,0.0,0.0,0.0]
[1778730697122,65.6,79031.19,31.1,0.0,0.0,0.0]
[1778730698129,65.6,79037.5,31.1,0.0,0.0,0.0]
[1778730700143,65.6,79045.24,31.1,0.0,0.0,0.0]
[1778730703164,65.6,79034.98,31.1,0.0,0.0,0.0]
[1778730704171,65.6,79027.87,31.1,0.0,0.0,0.0]
[1778730706185,65.6,79022.61,31.1,0.0,0.0,0.0]
[1778730709206,65.6,79027.49,31.1,0.0,0.0,0.0]
[1778730714241,65.6,79023.85,31.1,0.0,0.0,0.0]
[1778730716255,65.6,79017.25,31.1,0.0,0.0,0.0]
[1778730719276,65.6,79012.2,31.1,0.0,0.0,0.0]
[1778730723304,65.6,79018.84,31.1,0.0,0.0,0.0]
[1778730728339,65.6,79019.52,31.1,0.0,0.0,0.0]
[1778730730354,65.6,79024.64,31.1,0.0,0.0,0.0]
[1778730735389,65.6,79027.05,31.1,0.0,0.0,0.0]
[1778730740424,65.6,79026.3,31.1,0.0,0.0,0.0]
[1778730745461,65.6,79025.82,31.1,0.0,0.0,0.0]
[1778730750496,65.6,79024.75,31.1,0.0,0.0,0.0]
[1778730751503,65.6,79024.35,31.1,0.0,0.0,0.0]
[1778730754527,65.6,79033.39,31.1,0.0,0.0,0.0]
[1778730755535,65.6,79040.61,31.1,0.0,0.0,0.0]
[1778730757549,65.6,79048.52,31.1,0.0,0.0,0.0]
[1778730762584,65.6,79039.36,31.1,0.0,0.0,0.0]
[1778730766613,65.6,79034.25,31.1,0.0,0.0,0.0]
[1778730767620,65.6,79028.58,31.1,0.0,0.0,0.0]
[1778730772656,65.6,79035.12,31.1,0.0,0.0,0.0]
[1778730777691,65.6,79037.59,31.1,0.0,0.0,0.0]
[1778730782726,65.6,79044.06,31.1,0.0,0.0,0.0]
[1778730787761,65.6,79045.87,31.1,0.0,0.0,0.0]
[1778730791789,65.6,79050.54,31.1,0.0,0.0,0.0]
[1778730796825,65.6,79054.45,31.1,0.0,0.0,0.0]
[1778730798838,65.6,79061.1,31.1,0.0,0.0,0.0]
[1778730800852,65.6,79065.77,31.1,0.0,0.0,0.0]
[1778730802866,65.6,79070.97,31.1,0.0,0.0,0.0]
[1778730807901,65.6,79067.56,31.1,0.0,0.0,0.0]
[1778730811929,65.6,79067.75,31.1,0.0,0.0,0.0]
[1778730814950,65.6,79073.75,31.1,0.0,0.0,0.0]
[1778730819985,65.6,79070.15,31.1,0.0,0.0,0.0]
[1778730823007,65.6,79064.9,31.1,0.0,0.0,0.0]
[1778730826029,65.6,79059.79,31.1,0.0,0.0,0.0]
[1778730827036,65.6,79053.06,31.1,0.0,0.0,0.0]
[1778730832076,65.6,79056.25,31.1,0.0,0.0,0.0]
[1778730838118,65.6,79056.38,31.1,0.0,0.0,0.0]
[1778730843152,65.6,79062.56,31.1,0.0,0.0,0.0]
[1778730848187,65.6,79058.93,31.1,0.0,0.0,0.0]
[1778730853222,65.6,79056.85,31.1,0.0,0.0,0.0]
[1778730856243,65.6,79062.0,31.1,0.0,0.0,0.0]
[1778730862285,65.6,79061.39,31.1,0.0,0.0,0.0]
[1778730867320,65.6,79060.36,31.1,0.0,0.0,0.0]
[1778730871348,65.6,79060.22,31.1,0.0,0.0,0.0]
[1778730877390,65.6,79060.23,31.1,0.0,0.0,0.0]
[1778730882425,65.6,79059.33,31.1,0.0,0.0,0.0]
[1778730887460,65.6,79059.38,31.1,0.0,0.0,0.0]
[1778730890481,65.6,79064.68,31.1,0.0,0.0,0.0]
[1778730897530,65.6,79064.64,31.1,0.0,0.0,0.0]
[1778730902576,65.6,79044.94,31.1,0.0,0.0,0.0]
[1778730903578,65.6,79029.36,31.1,0.0,0.0,0.0]
[1778730904585,65.6,79009.27,31.1,0.0,0.0,0.0]
[1778730905592,65.6,79004.25,31.1,0.0,0.0,0.0]
[1778730908613,65.6,79009.51,31.1,0.0,0.0,0.0]
[1778730913667,65.6,78993.62,31.1,0.0,0.0,0.0]
[1778730914662,65.6,78973.1,31.1,0.0,0.0,0.0]
[1778730916678,65.6,78979.29,31.1,0.0,0.0,0.0]
[1778730917684,65.6,78990.1,31.1,0.0,0.0,0.0]
[1778730918691,65.6,78995.35,31.1,0.0,0.0,0.0]
[1778730920705,65.6,78986.56,31.1,0.0,0.0,0.0]
[1778730924733,65.6,78992.8,31.1,0.0,0.0,0.0]
[1778730926748,65.6,79005.47,31.1,0.0,0.0,0.0]
[1778730931783,65.6,79002.69,31.1,0.0,0.0,0.0]
[1778730932790,65.6,78997.38,31.1,0.0,0.0,0.0]
[1778730933797,65.6,78991.5,31.1,0.0,0.0,0.0]
[1778730938871,65.6,78989.94,31.1,0.0,0.0,0.0]
[1778730939848,65.6,78995.64,31.1,0.0,0.0,0.0]
[1778730942869,65.6,78989.14,31.1,0.0,0.0,0.0]
[1778730944883,65.6,78980.38,31.1,0.0,0.0,0.0]
[1778730947904,65.6,78974.04,31.1,0.0,0.0,0.0]
[1778730951932,65.6,78980.34,31.1,0.0,0.0,0.0]
[1778730954953,65.6,78986.27,31.1,0.0,0.0,0.0]
[1778730959988,65.6,78985.08,31.1,0.0,0.0,0.0]
[1778730963009,65.6,78978.36,31.1,0.0,0.0,0.0]
[1778730967038,65.6,78965.12,31.1,0.0,0.0,0.0]
[1778730968045,65.6,78956.01,31.1,0.0,0.0,0.0]
[1778730969053,65.6,78950.12,31.1,0.0,0.0,0.0]
[1778730974087,65.6,78947.0,31.1,0.0,0.0,0.0]
[1778730976101,65.6,78939.34,31.1,0.0,0.0,0.0]
[1778730981149,65.6,78940.8,31.1,0.0,0.0,0.0]
[1778730986185,65.6,78936.03,31.1,0.0,0.0,0.0]
[1778730989207,65.6,78929.02,31.1,0.0,0.0,0.0]
[1778730991221,65.6,78931.02,31.1,0.0,0.0,0.0]
[1778730992228,65.6,78936.36,31.1,0.0,0.0,0.0]
[1778730993235,65.6,78946.78,31.1,0.0,0.0,0.0]
[1778730996256,65.6,78952.04,31.1,0.0,0.0,0.0]
[1778730997263,65.6,78944.88,31.1,0.0,0.0,0.0]
[1778731002298,65.6,78941.84,31.1,0.0,0.0,0.0]
[1778731007333,65.6,78940.19,31.1,0.0,0.0,0.0]
[1778731012368,65.6,78937.74,31.1,0.0,0.0,0.0]
[1778731014382,65.6,78943.1,31.1,0.0,0.0,0.0]
[1778731019417,65.6,78948.47,31.1,0.0,0.0,0.0]
[1778731023445,65.6,78943.08,31.1,0.0,0.0,0.0]
[1778731024452,65.6,78935.52,31.1,0.0,0.0,0.0]
[1778731026466,65.6,78929.53,31.1,0.0,0.0,0.0]
[1778731030494,65.6,78921.54,31.1,0.0,0.0,0.0]
[1778731032508,65.6,78915.86,31.1,0.0,0.0,0.0]
[1778731033517,65.6,78904.84,31.1,0.0,0.0,0.0]
[1778731035531,65.6,78915.48,31.1,0.0,0.0,0.0]
[1778731040566,65.6,78923.49,31.1,0.0,0.0,0.0]
[1778731041573,65.6,78936.11,31.1,0.0,0.0,0.0]
[1778731042582,65.6,78942.89,31.1,0.0,0.0,0.0]
[1778731044594,65.6,78948.76,31.1,0.0,0.0,0.0]
[1778731049629,65.6,78948.16,31.1,0.0,0.0,0.0]
[1778731051643,65.6,78947.76,31.1,0.0,0.0,0.0]
[1778731056678,65.6,78951.46,31.1,0.0,0.0,0.0]
[1778731061714,65.6,78951.03,31.1,0.0,0.0,0.0]
[1778731066748,65.6,78956.41,31.1,0.0,0.0,0.0]
[1778731067755,65.6,78964.67,31.1,0.0,0.0,0.0]
[1778731069769,65.6,78971.14,31.1,0.0,0.0,0.0]
[1778731071605,65.6,78975.29,31.1,0.0,0.0,0.0]
[1778731071761,65.6,78975.29,31.1,0.0,0.0,0.0]
[1778731073797,65.6,78989.2,31.1,0.0,0.0,0.0]
[1778731075811,65.6,78981.5,31.1,0.0,0.0,0.0]
[1778731076392,65.6,78981.5,31.1,0.0,0.0,0.0]
[1778731077106,65.6,78981.5,31.1,0.0,0.0,0.0]
[1778731077114,65.6,78967.91,31.1,0.0,0.0,0.0]
[1778731077825,65.6,78961.9,31.1,0.0,0.0,0.0]
[1778731080846,65.6,78955.74,31.1,0.0,0.0,0.0]
[1778731082860,65.6,78945.45,31.1,0.0,0.0,0.0]
[1778731085881,65.6,78937.66,31.1,0.0,0.0,0.0]
[1778731087901,65.6,78922.18,31.1,0.0,0.0,0.0]
[1778731088909,65.6,78917.58,31.1,0.0,0.0,0.0]
[1778731092938,65.6,78922.61,31.1,0.0,0.0,0.0]
[1778731094952,65.6,78928.31,31.1,0.0,0.0,0.0]
[1778731097973,65.6,78938.79,31.1,0.0,0.0,0.0]
[1778731098980,65.6,78945.73,31.1,0.0,0.0,0.0]
[1778731100994,65.6,78952.83,31.1,0.0,0.0,0.0]
[1778731103008,65.6,78958.23,31.1,0.0,0.0,0.0]
[1778731108043,65.6,78966.69,31.1,0.0,0.0,0.0]
[1778731111064,65.6,78970.18,31.1,0.0,0.0,0.0]
[1778731113078,65.6,78964.16,31.1,0.0,0.0,0.0]
[1778731118113,65.6,78964.89,31.1,0.0,0.0,0.0]
[1778731123149,65.6,78964.11,31.1,0.0,0.0,0.0]
[1778731125166,65.6,78969.79,31.1,0.0,0.0,0.0]
[1778731126171,65.6,78980.22,31.1,0.0,0.0,0.0]
[1778731127178,65.6,78987.29,31.1,0.0,0.0,0.0]
[1778731132214,65.6,78990.4,31.1,0.0,0.0,0.0]
[1778731137248,65.6,78988.29,31.1,0.0,0.0,0.0]
[1778731142286,65.6,78987.22,31.1,0.0,0.0,0.0]
[1778731147321,65.6,78984.98,31.1,0.0,0.0,0.0]
[1778731152356,65.6,78987.76,31.1,0.0,0.0,0.0]
[1778731157391,65.6,78991.8,31.1,0.0,0.0,0.0]
[1778731162427,65.6,78987.86,31.1,0.0,0.0,0.0]
[1778731166457,65.6,79000.82,31.1,0.0,0.0,0.0]
[1778731167462,65.6,79009.41,31.1,0.0,0.0,0.0]
[1778731171490,65.6,79010.59,31.1,0.0,0.0,0.0]
[1778731176525,65.6,79012.87,31.1,0.0,0.0,0.0]
[1778731181561,65.6,79012.81,31.1,0.0,0.0,0.0]
[1778731186596,65.6,79014.5,31.1,0.0,0.0,0.0]
[1778731191631,65.6,79016.44,31.1,0.0,0.0,0.0]
[1778731196669,65.6,79013.06,31.1,0.0,0.0,0.0]
[1778731201704,65.6,79015.07,31.1,0.0,0.0,0.0]
[1778731206744,65.6,79007.18,31.1,0.0,0.0,0.0]
[1778731208757,65.6,79012.2,31.1,0.0,0.0,0.0]
[1778731211778,65.6,79004.8,31.1,0.0,0.0,0.0]
[1778731215806,65.6,78994.59,31.1,0.0,0.0,0.0]
[1778731216813,65.6,78989.9,31.1,0.0,0.0,0.0]
[1778731221848,65.6,78992.85,31.1,0.0,0.0,0.0]
[1778731226883,65.6,78993.34,31.1,0.0,0.0,0.0]
[1778731231919,65.6,79003.32,31.1,0.0,0.0,0.0]
[1778731233933,65.6,78997.56,31.1,0.0,0.0,0.0]
[1778731238968,65.6,78995.45,31.1,0.0,0.0,0.0]
[1778731242996,65.6,79000.43,31.1,0.0,0.0,0.0]
[1778731248033,65.6,79004.84,31.1,0.0,0.0,0.0]
[1778731253067,65.6,79005.55,31.1,0.0,0.0,0.0]
[1778731258102,65.6,79006.55,31.1,0.0,0.0,0.0]
[1778731263137,65.6,79005.56,31.1,0.0,0.0,0.0]
[1778731268172,65.6,79001.93,31.1,0.0,0.0,0.0]
[1778731273207,65.6,79002.42,31.1,0.0,0.0,0.0]
[1778731278242,65.6,79000.61,31.1,0.0,0.0,0.0]
[1778731280256,65.6,78994.14,31.1,0.0,0.0,0.0]
[1778731281263,65.6,78982.61,31.1,0.0,0.0,0.0]
[1778731282270,65.6,78968.0,31.1,0.0,0.0,0.0]
[1778731284284,65.6,78973.14,31.1,0.0,0.0,0.0]
[1778731289319,65.6,78972.95,31.1,0.0,0.0,0.0]
[1778731291333,65.6,78970.95,31.1,0.0,0.0,0.0]
[1778731296368,65.6,78972.04,31.1,0.0,0.0,0.0]
[1778731301403,65.6,78970.13,31.1,0.0,0.0,0.0]
[1778731302410,65.6,78974.63,31.1,0.0,0.0,0.0]
[1778731304424,65.6,78980.24,31.1,0.0,0.0,0.0]
[1778731306438,65.6,78973.41,31.1,0.0,0.0,0.0]
[1778731311474,65.6,78974.19,31.1,0.0,0.0,0.0]
[1778731316509,65.6,78978.0,31.1,0.0,0.0,0.0]
[1778731321544,65.6,78974.95,31.1,0.0,0.0,0.0]
[1778731322551,65.6,78969.69,31.1,0.0,0.0,0.0]
[1778731324565,65.6,78960.8,31.1,0.0,0.0,0.0]
[1778731326580,65.6,78955.05,31.1,0.0,0.0,0.0]
[1778731331615,65.6,78954.33,31.1,0.0,0.0,0.0]
[1778731336650,65.6,78954.0,31.1,0.0,0.0,0.0]
[1778731339671,65.6,78963.27,31.1,0.0,0.0,0.0]
[1778731341686,65.6,78968.31,31.1,0.0,0.0,0.0]
[1778731346720,65.6,78969.01,31.1,0.0,0.0,0.0]
[1778731351755,65.6,78964.8,31.1,0.0,0.0,0.0]
[1778731356790,65.6,78969.38,31.1,0.0,0.0,0.0]
[1778731359811,65.6,78974.27,31.1,0.0,0.0,0.0]
[1778731364846,65.6,78972.28,31.1,0.0,0.0,0.0]
[1778731369881,65.6,78969.37,31.1,0.0,0.0,0.0]
[1778731374916,65.6,78975.13,31.1,0.0,0.0,0.0]
[1778731379951,65.6,78975.21,31.1,0.0,0.0,0.0]
[1778731384986,65.6,78977.35,31.1,0.0,0.0,0.0]
[1778731390021,65.6,78979.4,31.1,0.0,0.0,0.0]
[1778731391032,65.6,78988.41,31.1,0.0,0.0,0.0]
[1778731392035,65.6,79007.15,31.1,0.0,0.0,0.0]
[1778731393042,65.6,79013.28,31.1,0.0,0.0,0.0]
[1778731398077,65.6,79018.2,31.1,0.0,0.0,0.0]
[1778731401098,65.6,79024.31,31.1,0.0,0.0,0.0]
[1778731406133,65.6,79022.45,31.1,0.0,0.0,0.0]
[1778731411168,65.6,79023.52,31.1,0.0,0.0,0.0]
[1778731415196,65.6,79028.06,31.1,0.0,0.0,0.0]
[1778731420231,65.6,79029.73,31.1,0.0,0.0,0.0]
[1778731425266,65.6,79031.0,31.1,0.0,0.0,0.0]
[1778731429294,65.6,79026.06,31.1,0.0,0.0,0.0]
[1778731434329,65.6,79022.25,31.1,0.0,0.0,0.0]
[1778731439364,65.6,79026.92,31.1,0.0,0.0,0.0]
[1778731444418,65.6,79027.75,31.1,0.0,0.0,0.0]
[1778731449444,65.6,79028.84,31.1,0.0,0.0,0.0]
[1778731454479,65.6,79027.76,31.1,0.0,0.0,0.0]
[1778731459515,65.6,79022.15,31.1,0.0,0.0,0.0]
[1778731464552,65.6,79025.47,31.1,0.0,0.0,0.0]
[1778731469587,65.6,79025.27,31.1,0.0,0.0,0.0]
[1778731471601,65.6,79023.82,31.1,0.0,0.0,0.0]
[1778731476636,65.6,79024.91,31.1,0.0,0.0,0.0]
[1778731478650,65.6,79030.43,31.1,0.0,0.0,0.0]
[1778731483685,65.6,79027.23,31.1,0.0,0.0,0.0]
[1778731488720,65.6,79027.39,31.1,0.0,0.0,0.0]
[1778731493755,65.6,79029.71,31.1,0.0,0.0,0.0]
[1778731498790,65.6,79035.49,31.1,0.0,0.0,0.0]
[1778731502818,65.6,79039.99,31.1,0.0,0.0,0.0]
[1778731504832,65.6,79046.17,31.1,0.0,0.0,0.0]
[1778731508860,65.6,79053.81,31.1,0.0,0.0,0.0]
[1778731510874,65.6,79058.97,31.1,0.0,0.0,0.0]
[1778731513895,65.6,79065.51,31.1,0.0,0.0,0.0]
[1778731514902,65.6,79073.18,31.1,0.0,0.0,0.0]
[1778731515909,65.6,79078.38,31.1,0.0,0.0,0.0]
[1778731518930,65.6,79083.55,31.1,0.0,0.0,0.0]
[1778731523965,65.6,79082.62,31.1,0.0,0.0,0.0]
[1778731529004,65.6,79071.86,31.1,0.0,0.0,0.0]
[1778731531017,65.6,79064.75,31.1,0.0,0.0,0.0]
[1778731536052,65.6,79062.84,31.1,0.0,0.0,0.0]
[1778731541089,65.6,79071.28,31.1,0.0,0.0,0.0]
[1778731543104,65.6,79076.6,31.1,0.0,0.0,0.0]
[1778731546125,65.6,79087.03,31.1,0.0,0.0,0.0]
[1778731551161,65.6,79088.97,31.1,0.0,0.0,0.0]
[1778731556196,65.6,79090.48,31.1,0.0,0.0,0.0]
[1778731561231,65.6,79089.72,31.1,0.0,0.0,0.0]
[1778731566281,65.6,79089.65,31.1,0.0,0.0,0.0]
[1778731572323,65.6,79089.85,31.1,0.0,0.0,0.0]
[1778731577360,65.6,79095.29,31.1,0.0,0.0,0.0]
[1778731582395,65.6,79095.4,31.1,0.0,0.0,0.0]
[1778731587430,65.6,79097.41,31.1,0.0,0.0,0.0]
[1778731590451,65.6,79104.04,31.1,0.0,0.0,0.0]
[1778731591458,65.6,79108.14,31.1,0.0,0.0,0.0]
[1778731594479,65.6,79121.41,31.1,0.0,0.0,0.0]
[1778731595486,65.6,79130.31,31.1,0.0,0.0,0.0]
[1778731597500,65.6,79120.28,31.1,0.0,0.0,0.0]
[1778731598507,65.6,79113.45,31.1,0.0,0.0,0.0]
[1778731600522,65.6,79108.26,31.1,0.0,0.0,0.0]
[1778731605557,65.6,79112.49,31.1,0.0,0.0,0.0]
[1778731610592,65.6,79114.71,31.1,0.0,0.0,0.0]
[1778731614620,65.6,79120.13,31.1,0.0,0.0,0.0]
[1778731617641,65.6,79124.7,31.1,0.0,0.0,0.0]
[1778731622676,65.6,79127.05,31.1,0.0,0.0,0.0]
[1778731628718,65.6,79126.73,31.1,0.0,0.0,0.0]
[1778731633753,65.6,79125.94,31.1,0.0,0.0,0.0]
[1778731636777,65.6,79132.98,31.1,0.0,0.0,0.0]
[1778731638791,65.6,79143.74,31.1,0.0,0.0,0.0]
[1778731642819,65.6,79135.67,31.1,0.0,0.0,0.0]
[1778731647854,65.6,79132.52,31.1,0.0,0.0,0.0]
[1778731653896,65.6,79134.58,31.1,0.0,0.0,0.0]
[1778731657924,65.6,79141.72,31.1,0.0,0.0,0.0]
[1778731659938,65.6,79147.07,31.1,0.0,0.0,0.0]
[1778731664973,65.6,79148.86,31.1,0.0,0.0,0.0]
[1778731669002,65.6,79157.2,31.1,0.0,0.0,0.0]
[1778731674036,65.6,79162.1,31.1,0.0,0.0,0.0]
[1778731679071,65.6,79163.76,31.1,0.0,0.0,0.0]
[1778731681085,65.6,79169.97,31.1,0.0,0.0,0.0]
[1778731682601,65.6,79169.97,31.1,0.0,0.0,0.0]
[1778731683267,65.6,79173.45,31.1,0.0,0.0,0.0]
[1778731685121,65.6,79187.33,31.1,0.0,0.0,0.0]
[1778731689148,65.6,79196.21,31.1,0.0,0.0,0.0]
[1778731694183,65.6,79196.59,31.1,0.0,0.0,0.0]
[1778731699218,65.6,79194.14,31.1,0.0,0.0,0.0]
[1778731704253,65.6,79193.9,31.1,0.0,0.0,0.0]
[1778731710295,65.6,79194.98,31.1,0.0,0.0,0.0]
[1778731711302,65.6,79194.01,31.1,0.0,0.0,0.0]
[1778731716337,65.6,79194.82,31.1,0.0,0.0,0.0]
[1778731721372,65.6,79193.28,31.1,0.0,0.0,0.0]
[1778731726409,65.6,79196.77,31.1,0.0,0.0,0.0]
[1778731731442,65.6,79194.66,31.1,0.0,0.0,0.0]
[1778731736477,65.6,79194.43,31.1,0.0,0.0,0.0]
[1778731741514,65.6,79193.75,31.1,0.0,0.0,0.0]
[1778731746552,65.6,79197.25,31.1,0.0,0.0,0.0]
[1778731751586,65.6,79193.74,31.1,0.0,0.0,0.0]
[1778731756621,65.6,79198.53,31.1,0.0,0.0,0.0]
[1778731759642,65.6,79203.99,31.1,0.0,0.0,0.0]
[1778731764677,65.6,79204.1,31.1,0.0,0.0,0.0]
[1778731769712,65.6,79206.71,31.1,0.0,0.0,0.0]
[1778731771726,65.6,79207.85,31.1,0.0,0.0,0.0]
[1778731776761,65.6,79210.87,31.1,0.0,0.0,0.0]
[1778731781796,65.6,79204.87,31.1,0.0,0.0,0.0]
[1778731786831,65.6,79199.73,31.1,0.0,0.0,0.0]
[1778731791866,65.6,79203.82,31.1,0.0,0.0,0.0]
[1778731796901,65.6,79204.77,31.1,0.0,0.0,0.0]
[1778731801936,65.6,79208.36,31.1,0.0,0.0,0.0]
[1778731806972,65.6,79208.74,31.1,0.0,0.0,0.0]
[1778731812009,65.6,79211.68,31.1,0.0,0.0,0.0]
[1778731817044,65.6,79212.24,31.1,0.0,0.0,0.0]
[1778731819058,65.6,79216.74,31.1,0.0,0.0,0.0]
[1778731824093,65.6,79220.44,31.1,0.0,0.0,0.0]
[1778731829128,65.6,79222.7,31.1,0.0,0.0,0.0]
[1778731831142,65.6,79222.22,31.1,0.0,0.0,0.0]
[1778731836177,65.6,79223.53,31.1,0.0,0.0,0.0]
[1778731841212,65.6,79226.35,31.1,0.0,0.0,0.0]
[1778731847254,65.6,79228.77,31.1,0.0,0.0,0.0]
[1778731852289,65.6,79229.54,31.1,0.0,0.0,0.0]
[1778731857324,65.6,79227.89,31.1,0.0,0.0,0.0]
[1778731862359,65.6,79227.02,31.1,0.0,0.0,0.0]
[1778731872430,65.6,79227.06,31.1,0.0,0.0,0.0]
[1778731876458,65.6,79222.34,31.1,0.0,0.0,0.0]
[1778731882500,65.6,79222.82,31.1,0.0,0.0,0.0]
[1778731887535,65.6,79222.89,31.1,0.0,0.0,0.0]
[1778731891563,65.6,79221.55,31.1,0.0,0.0,0.0]
[1778731896598,65.6,79224.18,31.1,0.0,0.0,0.0]
[1778731902640,65.6,79220.71,31.1,0.0,0.0,0.0]
[1778731907675,65.6,79219.99,31.1,0.0,0.0,0.0]
[1778731910696,65.6,79210.74,31.1,0.0,0.0,0.0]
[1778731911703,65.6,79203.83,31.1,0.0,0.0,0.0]
[1778731914725,65.6,79198.25,31.1,0.0,0.0,0.0]
[1778731919760,65.6,79197.71,31.1,0.0,0.0,0.0]
[1778731924797,65.6,79202.18,31.1,0.0,0.0,0.0]
[1778731928824,65.6,79217.8,31.1,0.0,0.0,0.0]
[1778731929831,65.6,79222.89,31.1,0.0,0.0,0.0]
[1778731934866,65.6,79223.97,31.1,0.0,0.0,0.0]
[1778731941915,65.6,79223.71,31.1,0.0,0.0,0.0]
[1778731946950,65.6,79224.54,31.1,0.0,0.0,0.0]
[1778731951985,65.6,79224.19,31.1,0.0,0.0,0.0]
[1778731958031,65.6,79218.36,31.1,0.0,0.0,0.0]
[1778731964074,65.6,79217.1,31.1,0.0,0.0,0.0]
[1778731969110,65.6,79217.97,31.1,0.0,0.0,0.0]
[1778731975152,65.6,79217.68,31.1,0.0,0.0,0.0]
[1778731980187,65.6,79215.98,31.1,0.0,0.0,0.0]
[1778731985222,65.6,79215.75,31.1,0.0,0.0,0.0]
[1778731990262,65.6,79220.23,31.1,0.0,0.0,0.0]
[1778731995297,65.6,79216.62,31.1,0.0,0.0,0.0]
[1778732000332,65.6,79216.14,31.1,0.0,0.0,0.0]
[1778732005367,65.6,79216.32,31.1,0.0,0.0,0.0]
[1778732010402,65.6,79217.41,31.1,0.0,0.0,0.0]
[1778732011409,65.6,79217.85,31.1,0.0,0.0,0.0]
[1778732016444,65.6,79217.89,31.1,0.0,0.0,0.0]
[1778732021479,65.6,79219.22,31.1,0.0,0.0,0.0]
[1778732027521,65.6,79219.7,31.1,0.0,0.0,0.0]
[1778732032556,65.6,79219.3,31.1,0.0,0.0,0.0]
[1778732037591,65.6,79224.37,31.1,0.0,0.0,0.0]
[1778732042626,65.6,79225.11,31.1,0.0,0.0,0.0]
[1778732047661,65.6,79226.14,31.1,0.0,0.0,0.0]
[1778732052696,65.6,79226.23,31.1,0.0,0.0,0.0]
[1778732057731,65.6,79230.93,31.1,0.0,0.0,0.0]
[1778732062766,65.6,79230.4,31.1,0.0,0.0,0.0]
[1778732067801,65.6,79228.06,31.1,0.0,0.0,0.0]
[1778732071829,65.6,79227.82,31.1,0.0,0.0,0.0]
[1778732076864,65.6,79227.93,31.1,0.0,0.0,0.0]
[1778732081900,65.6,79227.94,31.1,0.0,0.0,0.0]
[1778732086935,65.6,79230.6,31.1,0.0,0.0,0.0]
[1778732091970,65.6,79230.53,31.1,0.0,0.0,0.0]
[1778732097005,65.6,79231.1,31.1,0.0,0.0,0.0]
[1778732102041,65.6,79232.39,31.1,0.0,0.0,0.0]
[1778732104054,65.6,79238.93,31.1,0.0,0.0,0.0]
[1778732105063,65.6,79250.87,31.1,0.0,0.0,0.0]
[1778732109091,65.6,79256.74,31.1,0.0,0.0,0.0]
[1778732111105,65.6,79261.54,31.1,0.0,0.0,0.0]
[1778732115133,65.6,79248.89,31.1,0.0,0.0,0.0]
[1778732117147,65.6,79244.01,31.1,0.0,0.0,0.0]
[1778732122182,65.6,79242.87,31.1,0.0,0.0,0.0]
[1778732125203,65.6,79236.63,31.1,0.0,0.0,0.0]
[1778732130238,65.6,79240.38,31.1,0.0,0.0,0.0]
[1778732131245,65.6,79240.15,31.1,0.0,0.0,0.0]
[1778732133259,65.6,79232.77,31.1,0.0,0.0,0.0]
[1778732138294,65.6,79232.03,31.1,0.0,0.0,0.0]
[1778732139301,65.6,79226.27,31.1,0.0,0.0,0.0]
[1778732140308,65.6,79217.28,31.1,0.0,0.0,0.0]
[1778732141315,65.6,79211.78,31.1,0.0,0.0,0.0]
[1778732146350,65.6,79213.16,31.1,0.0,0.0,0.0]
[1778732151385,65.6,79220.31,31.1,0.0,0.0,0.0]
[1778732156420,65.6,79224.32,31.1,0.0,0.0,0.0]
[1778732161455,65.6,79223.41,31.1,0.0,0.0,0.0]
[1778732163469,65.6,79233.55,31.1,0.0,0.0,0.0]
[1778732168504,65.6,79224.36,31.1,0.0,0.0,0.0]
[1778732173539,65.6,79222.38,31.1,0.0,0.0,0.0]
[1778732178574,65.6,79221.93,31.1,0.0,0.0,0.0]
[1778732183609,65.6,79221.73,31.1,0.0,0.0,0.0]
[1778732188644,65.6,79228.12,31.1,0.0,0.0,0.0]
[1778732191665,65.6,79228.18,31.1,0.0,0.0,0.0]
[1778732193679,65.6,79233.41,31.1,0.0,0.0,0.0]
[1778732198714,65.6,79233.28,31.1,0.0,0.0,0.0]
[1778732203749,65.6,79234.03,31.1,0.0,0.0,0.0]
[1778732204756,65.6,79239.0,31.1,0.0,0.0,0.0]
[1778732209791,65.6,79243.84,31.1,0.0,0.0,0.0]
[1778732214826,65.6,79244.86,31.1,0.0,0.0,0.0]
[1778732218854,65.6,79237.74,31.1,0.0,0.0,0.0]
[1778732223889,65.6,79237.4,31.1,0.0,0.0,0.0]
[1778732228924,65.6,79237.17,31.1,0.0,0.0,0.0]
[1778732233959,65.6,79241.51,31.1,0.0,0.0,0.0]
[1778732238994,65.6,79241.4,31.1,0.0,0.0,0.0]
[1778732244029,65.6,79240.77,31.1,0.0,0.0,0.0]
[1778732249064,65.6,79240.72,31.1,0.0,0.0,0.0]
[1778732251078,65.6,79243.83,31.1,0.0,0.0,0.0]
[1778732256113,65.6,79245.42,31.1,0.0,0.0,0.0]
[1778732260141,65.6,79251.83,31.1,0.0,0.0,0.0]
[1778732265176,65.6,79252.62,31.1,0.0,0.0,0.0]
[1778732270211,65.6,79252.81,31.1,0.0,0.0,0.0]
[1778732273232,65.6,79257.35,31.1,0.0,0.0,0.0]
[1778732278267,65.6,79258.11,31.1,0.0,0.0,0.0]
[1778732286324,65.6,79257.81,31.1,0.0,0.0,0.0]
[1778732291393,65.6,79260.53,31.1,0.0,0.0,0.0]
[1778732293407,65.6,79268.85,31.1,0.0,0.0,0.0]
[1778732293603,65.6,79268.85,31.1,0.0,0.0,0.0]
[1778732294086,65.6,79268.85,31.1,0.0,0.0,0.0]
[1778732296429,65.6,79273.55,31.1,0.0,0.0,0.0]
[1778732298442,65.6,79268.69,31.1,0.0,0.0,0.0]
[1778732303477,65.6,79270.04,31.1,0.0,0.0,0.0]
[1778732308512,65.6,79269.59,31.1,0.0,0.0,0.0]
[1778732312540,65.6,79270.14,31.1,0.0,0.0,0.0]
[1778732316568,65.6,79274.69,31.1,0.0,0.0,0.0]
[1778732321603,65.6,79274.21,31.1,0.0,0.0,0.0]
[1778732323617,65.6,79279.96,31.1,0.0,0.0,0.0]
[1778732328657,65.6,79281.65,31.1,0.0,0.0,0.0]
[1778732333692,65.6,79283.67,31.1,0.0,0.0,0.0]
[1778732335711,65.6,79289.18,31.1,0.0,0.0,0.0]
[1778732337723,65.6,79293.67,31.1,0.0,0.0,0.0]
[1778732342764,65.6,79292.17,31.1,0.0,0.0,0.0]
[1778732347800,65.6,79291.35,31.1,0.0,0.0,0.0]
[1778732352835,65.6,79293.9,31.1,0.0,0.0,0.0]
[1778732357870,65.6,79293.78,31.1,0.0,0.0,0.0]
[1778732362905,65.6,79295.67,31.1,0.0,0.0,0.0]
[1778732364935,65.6,79307.24,31.1,0.0,0.0,0.0]
[1778732365942,65.6,79323.9,31.1,0.0,0.0,0.0]
[1778732366949,65.6,79331.0,31.1,0.0,0.0,0.0]
[1778732371984,65.6,79330.93,31.1,0.0,0.0,0.0]
[1778732377020,65.6,79331.8,31.1,0.0,0.0,0.0]
[1778732378027,65.6,79323.61,31.1,0.0,0.0,0.0]
[1778732379036,65.6,79308.48,31.1,0.0,0.0,0.0]
[1778732380041,65.6,79315.95,31.1,0.0,0.0,0.0]
[1778732384069,65.6,79322.03,31.1,0.0,0.0,0.0]
[1778732389104,65.6,79322.02,31.1,0.0,0.0,0.0]
[1778732394142,65.6,79325.36,31.1,0.0,0.0,0.0]
[1778732395147,65.6,79319.21,31.1,0.0,0.0,0.0]
[1778732400182,65.6,79317.28,31.1,0.0,0.0,0.0]
[1778732405217,65.6,79319.75,31.1,0.0,0.0,0.0]
[1778732409250,65.6,79324.39,31.1,0.0,0.0,0.0]
[1778732412271,65.6,79328.86,31.1,0.0,0.0,0.0]
[1778732417306,65.6,79333.08,31.1,0.0,0.0,0.0]
[1778732418313,65.6,79327.56,31.1,0.0,0.0,0.0]
[1778732420327,65.6,79322.04,31.1,0.0,0.0,0.0]
[1778732425362,65.6,79325.82,31.1,0.0,0.0,0.0]
[1778732432411,65.6,79324.4,31.1,0.0,0.0,0.0]
[1778732437446,65.6,79324.33,31.1,0.0,0.0,0.0]
[1778732442481,65.6,79323.77,31.1,0.0,0.0,0.0]
[1778732447516,65.6,79322.33,31.1,0.0,0.0,0.0]
[1778732449530,65.6,79316.76,31.1,0.0,0.0,0.0]
[1778732454567,65.6,79311.08,31.1,0.0,0.0,0.0]
[1778732459601,65.6,79306.67,31.1,0.0,0.0,0.0]
[1778732464637,65.6,79303.41,31.1,0.0,0.0,0.0]
[1778732469680,65.6,79297.18,31.1,0.0,0.0,0.0]
[1778732476729,65.6,79297.64,31.1,0.0,0.0,0.0]
[1778732477736,65.6,79288.52,31.1,0.0,0.0,0.0]
[1778732479750,65.6,79300.86,31.1,0.0,0.0,0.0]
[1778732480757,65.6,79305.84,31.1,0.0,0.0,0.0]
[1778732483778,65.6,79300.12,31.1,0.0,0.0,0.0]
[1778732488813,65.6,79299.36,31.1,0.0,0.0,0.0]
[1778732491834,65.6,79297.76,31.1,0.0,0.0,0.0]
[1778732496869,65.6,79289.06,31.1,0.0,0.0,0.0]
[1778732501905,65.6,79288.25,31.1,0.0,0.0,0.0]
[1778732506941,65.6,79284.82,31.1,0.0,0.0,0.0]
[1778732511976,65.6,79284.74,31.1,0.0,0.0,0.0]
[1778732517013,65.6,79285.04,31.1,0.0,0.0,0.0]
[1778732522048,65.6,79290.32,31.1,0.0,0.0,0.0]
[1778732527083,65.6,79295.84,31.1,0.0,0.0,0.0]
[1778732528091,65.6,79305.23,31.1,0.0,0.0,0.0]
[1778732533125,65.6,79305.01,31.1,0.0,0.0,0.0]
[1778732538160,65.6,79302.38,31.1,0.0,0.0,0.0]
[1778732543195,65.6,79294.52,31.1,0.0,0.0,0.0]
[1778732546219,65.6,79289.42,31.1,0.0,0.0,0.0]
[1778732551254,65.6,79283.51,31.1,0.0,0.0,0.0]
[1778732557296,65.6,79282.82,31.1,0.0,0.0,0.0]
[1778732559311,65.6,79277.99,31.1,0.0,0.0,0.0]
[1778732564346,65.6,79274.79,31.1,0.0,0.0,0.0]
[1778732569381,65.6,79279.17,31.1,0.0,0.0,0.0]
[1778732574416,65.6,79281.8,31.1,0.0,0.0,0.0]
[1778732582472,65.6,79281.23,31.1,0.0,0.0,0.0]
[1778732587507,65.6,79281.37,31.1,0.0,0.0,0.0]
[1778732592542,65.6,79281.75,31.1,0.0,0.0,0.0]
[1778732597577,65.6,79276.17,31.1,0.0,0.0,0.0]
[1778732602612,65.6,79274.22,31.1,0.0,0.0,0.0]
[1778732608655,65.6,79274.38,31.1,0.0,0.0,0.0]
[1778732613691,65.6,79274.43,31.1,0.0,0.0,0.0]
[1778732618726,65.6,79274.14,31.1,0.0,0.0,0.0]
[1778732623764,65.6,79274.51,31.1,0.0,0.0,0.0]
[1778732629806,65.6,79274.4,31.1,0.0,0.0,0.0]
[1778732634841,65.6,79273.69,31.1,0.0,0.0,0.0]
[1778732639876,65.6,79274.0,31.1,0.0,0.0,0.0]
[1778732644911,65.6,79274.29,31.1,0.0,0.0,0.0]
[1778732651960,65.6,79275.19,31.1,0.0,0.0,0.0]
[1778732656995,65.6,79271.96,31.1,0.0,0.0,0.0]
[1778732662055,65.6,79275.78,31.1,0.0,0.0,0.0]
[1778732667090,65.6,79278.01,31.1,0.0,0.0,0.0]
[1778732671118,65.6,79278.49,31.1,0.0,0.0,0.0]
[1778732676153,65.6,79281.66,31.1,0.0,0.0,0.0]
[1778732681188,65.6,79281.68,31.1,0.0,0.0,0.0]
[1778732687233,65.6,79285.78,31.1,0.0,0.0,0.0]
[1778732692268,65.6,79284.22,31.1,0.0,0.0,0.0]
[1778732699320,65.6,79284.5,31.1,0.0,0.0,0.0]
[1778732704355,65.6,79286.21,31.1,0.0,0.0,0.0]
[1778732709390,65.6,79282.68,31.1,0.0,0.0,0.0]
[1778732714425,65.6,79282.66,31.1,0.0,0.0,0.0]
[1778732719460,65.6,79284.76,31.1,0.0,0.0,0.0]
[1778732724495,65.6,79285.72,31.1,0.0,0.0,0.0]
[1778732729530,65.6,79285.94,31.1,0.0,0.0,0.0]
[1778732731544,65.6,79288.76,31.1,0.0,0.0,0.0]
[1778732734565,65.6,79293.18,31.1,0.0,0.0,0.0]
[1778732739600,65.6,79295.07,31.1,0.0,0.0,0.0]
[1778732745642,65.6,79295.16,31.1,0.0,0.0,0.0]
[1778732751684,65.6,79295.2,31.1,0.0,0.0,0.0]
[1778732756719,65.6,79297.96,31.1,0.0,0.0,0.0]
[1778732761755,65.6,79298.81,31.1,0.0,0.0,0.0]
[1778732766790,65.6,79309.38,31.1,0.0,0.0,0.0]
[1778732767797,65.6,79316.14,31.1,0.0,0.0,0.0]
[1778732772832,65.6,79314.21,31.1,0.0,0.0,0.0]
[1778732774846,65.6,79318.55,31.1,0.0,0.0,0.0]
[1778732779881,65.6,79318.87,31.1,0.0,0.0,0.0]
[1778732785924,65.6,79320.73,31.1,0.0,0.0,0.0]
[1778732790959,65.6,79321.53,31.1,0.0,0.0,0.0]
[1778732791967,65.6,79321.46,31.1,0.0,0.0,0.0]
[1778732797001,65.6,79319.71,31.1,0.0,0.0,0.0]
[1778732802036,65.6,79316.38,31.1,0.0,0.0,0.0]
[1778732807071,65.6,79317.29,31.1,0.0,0.0,0.0]
[1778732812106,65.6,79317.16,31.1,0.0,0.0,0.0]
[1778732817142,65.6,79315.91,31.1,0.0,0.0,0.0]
[1778732822176,65.6,79316.11,31.1,0.0,0.0,0.0]
[1778732825198,65.6,79309.75,31.1,0.0,0.0,0.0]
[1778732829231,65.6,79301.76,31.1,0.0,0.0,0.0]
[1778732834267,65.6,79298.85,31.1,0.0,0.0,0.0]
[1778732841316,65.6,79298.04,31.1,0.0,0.0,0.0]
[1778732846351,65.6,79299.14,31.1,0.0,0.0,0.0]
[1778732853400,65.6,79299.0,31.1,0.0,0.0,0.0]
[1778732857428,65.6,79307.48,31.1,0.0,0.0,0.0]
[1778732858435,65.6,79312.65,31.1,0.0,0.0,0.0]
[1778732863470,65.6,79313.9,31.1,0.0,0.0,0.0]
[1778732868505,65.6,79309.59,31.1,0.0,0.0,0.0]
[1778732873540,65.6,79313.83,31.1,0.0,0.0,0.0]
[1778732878575,65.6,79311.48,31.1,0.0,0.0,0.0]
[1778732883610,65.6,79310.67,31.1,0.0,0.0,0.0]
[1778732888645,65.6,79310.51,31.1,0.0,0.0,0.0]
[1778732890316,65.6,79310.59,31.1,0.0,0.0,0.0]
[1778732891461,65.6,79310.97,31.1,0.0,0.0,0.0]
[1778732896701,65.6,79308.8,31.1,0.0,0.0,0.0]
[1778732901736,65.6,79307.62,31.1,0.0,0.0,0.0]
[1778732904600,65.6,79307.54,31.1,0.0,0.0,0.0]
[1778732904728,65.6,79307.54,31.1,0.0,0.0,0.0]
[1778732911806,65.6,79310.73,31.1,0.0,0.0,0.0]
[1778732916842,65.6,79310.6,31.1,0.0,0.0,0.0]
[1778732921877,65.6,79306.48,31.1,0.0,0.0,0.0]
[1778732929933,65.6,79305.96,31.1,0.0,0.0,0.0]
[1778732935975,65.6,79304.09,31.1,0.0,0.0,0.0]
[1778732941010,65.6,79301.79,31.1,0.0,0.0,0.0]
[1778732944031,65.6,79296.73,31.1,0.0,0.0,0.0]
[1778732949066,65.6,79297.02,31.1,0.0,0.0,0.0]
[1778732957122,65.6,79296.74,31.1,0.0,0.0,0.0]
[1778732962157,65.6,79298.2,31.1,0.0,0.0,0.0]
[1778732967197,65.6,79300.01,31.1,0.0,0.0,0.0]
[1778732971225,65.6,79294.58,31.1,0.0,0.0,0.0]
[1778732978274,65.6,79294.64,31.1,0.0,0.0,0.0]
[1778732983309,65.6,79294.54,31.1,0.0,0.0,0.0]
[1778732988344,65.6,79293.12,31.1,0.0,0.0,0.0]
[1778732993380,65.6,79293.09,31.1,0.0,0.0,0.0]
[1778732998414,65.6,79293.31,31.1,0.0,0.0,0.0]
[1778733003449,65.6,79293.35,31.1,0.0,0.0,0.0]
[1778733008484,65.6,79288.77,31.1,0.0,0.0,0.0]
[1778733014526,65.6,79289.27,31.1,0.0,0.0,0.0]
[1778733019565,65.6,79290.31,31.1,0.0,0.0,0.0]
[1778733020571,65.6,79299.46,31.1,0.0,0.0,0.0]
[1778733021578,65.6,79306.59,31.1,0.0,0.0,0.0]
[1778733027621,65.6,79306.04,31.1,0.0,0.0,0.0]
[1778733031649,65.6,79305.12,31.1,0.0,0.0,0.0]
[1778733036685,65.6,79305.06,31.1,0.0,0.0,0.0]
[1778733041720,65.6,79304.06,31.1,0.0,0.0,0.0]
[1778733046755,65.6,79301.41,31.1,0.0,0.0,0.0]
[1778733051790,65.6,79299.73,31.1,0.0,0.0,0.0]
[1778733058839,65.6,79299.86,31.1,0.0,0.0,0.0]
[1778733063874,65.6,79298.68,31.1,0.0,0.0,0.0]
[1778733068909,65.6,79299.22,31.1,0.0,0.0,0.0]
[1778733073944,65.6,79298.95,31.1,0.0,0.0,0.0]
[1778733079987,65.6,79298.97,31.1,0.0,0.0,0.0]
[1778733085023,65.6,79305.79,31.1,0.0,0.0,0.0]
[1778733090058,65.6,79309.11,31.1,0.0,0.0,0.0]
[1778733091065,65.6,79308.64,31.1,0.0,0.0,0.0]
[1778733096100,65.6,79309.63,31.1,0.0,0.0,0.0]
[1778733101136,65.6,79308.67,31.1,0.0,0.0,0.0]
[1778733106171,65.6,79308.92,31.1,0.0,0.0,0.0]
[1778733111206,65.6,79308.96,31.1,0.0,0.0,0.0]
[1778733116242,65.6,79308.39,31.1,0.0,0.0,0.0]
[1778733121277,65.6,79303.18,31.1,0.0,0.0,0.0]
[1778733128326,65.6,79300.03,31.1,0.0,0.0,0.0]
[1778733135375,65.6,79300.15,31.1,0.0,0.0,0.0]
[1778733140412,65.6,79300.09,31.1,0.0,0.0,0.0]
[1778733145448,65.6,79300.25,31.1,0.0,0.0,0.0]
[1778733150483,65.6,79306.89,31.1,0.0,0.0,0.0]
[1778733151490,65.6,79309.54,31.1,0.0,0.0,0.0]
[1778733156525,65.6,79309.72,31.1,0.0,0.0,0.0]
[1778733158539,65.6,79314.33,31.1,0.0,0.0,0.0]
[1778733163575,65.6,79317.07,31.1,0.0,0.0,0.0]
[1778733168610,65.6,79317.14,31.1,0.0,0.0,0.0]
[1778733173645,65.6,79317.21,31.1,0.0,0.0,0.0]
[1778733178680,65.6,79317.76,31.1,0.0,0.0,0.0]
[1778733183715,65.6,79318.8,31.1,0.0,0.0,0.0]
[1778733189760,65.6,79318.85,31.1,0.0,0.0,0.0]
[1778733194795,65.6,79318.61,31.1,0.0,0.0,0.0]
[1778733199830,65.6,79319.74,31.1,0.0,0.0,0.0]
[1778733204866,65.6,79319.84,31.1,0.0,0.0,0.0]
[1778733209900,65.6,79322.72,31.1,0.0,0.0,0.0]
[1778733211914,65.6,79327.62,31.1,0.0,0.0,0.0]
[1778733216949,65.6,79320.48,31.1,0.0,0.0,0.0]
[1778733221984,65.6,79319.86,31.1,0.0,0.0,0.0]
[1778733227019,65.6,79322.34,31.1,0.0,0.0,0.0]
[1778733232055,65.6,79321.31,31.1,0.0,0.0,0.0]
[1778733235075,65.6,79326.5,31.1,0.0,0.0,0.0]
[1778733240110,65.6,79326.39,31.1,0.0,0.0,0.0]
[1778733242125,65.6,79334.01,31.1,0.0,0.0,0.0]
[1778733248166,65.6,79334.47,31.1,0.0,0.0,0.0]
[1778733253201,65.6,79334.78,31.1,0.0,0.0,0.0]
[1778733257229,65.6,79330.34,31.1,0.0,0.0,0.0]
[1778733262264,65.6,79330.45,31.1,0.0,0.0,0.0]
[1778733267299,65.6,79330.02,31.1,0.0,0.0,0.0]
[1778733273341,65.6,79329.98,31.1,0.0,0.0,0.0]
[1778733278377,65.6,79330.92,31.1,0.0,0.0,0.0]
[1778733283412,65.6,79331.76,31.1,0.0,0.0,0.0]
[1778733284419,65.6,79325.14,31.1,0.0,0.0,0.0]
[1778733287440,65.6,79319.18,31.1,0.0,0.0,0.0]
[1778733292475,65.6,79317.04,31.1,0.0,0.0,0.0]
[1778733295497,65.6,79294.19,31.1,0.0,0.0,0.0]
[1778733296503,65.6,79278.16,31.1,0.0,0.0,0.0]
[1778733301538,65.6,79282.05,31.1,0.0,0.0,0.0]
[1778733306573,65.6,79283.96,31.1,0.0,0.0,0.0]
[1778733307595,65.6,79288.25,31.1,0.0,0.0,0.0]
[1778733308600,65.6,79293.14,31.1,0.0,0.0,0.0]
[1778733309607,65.6,79297.77,31.1,0.0,0.0,0.0]
[1778733314642,65.6,79297.08,31.1,0.0,0.0,0.0]
[1778733318671,65.6,79301.57,31.1,0.0,0.0,0.0]
[1778733320685,65.6,79307.71,31.1,0.0,0.0,0.0]
[1778733325720,65.6,79310.71,31.1,0.0,0.0,0.0]
[1778733328741,65.6,79315.96,31.1,0.0,0.0,0.0]
[1778733331762,65.6,79316.11,31.1,0.0,0.0,0.0]
[1778733339820,65.6,79315.95,31.1,0.0,0.0,0.0]
[1778733347874,65.6,79315.77,31.1,0.0,0.0,0.0]
[1778733352915,65.6,79319.18,31.1,0.0,0.0,0.0]
[1778733357948,65.6,79317.9,31.1,0.0,0.0,0.0]
[1778733362985,65.6,79316.08,31.1,0.0,0.0,0.0]
[1778733368025,65.6,79314.93,31.1,0.0,0.0,0.0]
[1778733370039,65.6,79310.6,31.1,0.0,0.0,0.0]
[1778733374067,65.6,79305.44,31.1,0.0,0.0,0.0]
[1778733379102,65.6,79309.82,31.1,0.0,0.0,0.0]
[1778733384137,65.6,79310.07,31.1,0.0,0.0,0.0]
[1778733389172,65.6,79310.02,31.1,0.0,0.0,0.0]
[1778733391186,65.6,79310.58,31.1,0.0,0.0,0.0]
[1778733396221,65.6,79309.95,31.1,0.0,0.0,0.0]
[1778733401256,65.6,79309.91,31.1,0.0,0.0,0.0]
[1778733407298,65.6,79310.29,31.1,0.0,0.0,0.0]
[1778733412333,65.6,79308.43,31.1,0.0,0.0,0.0]
[1778733418375,65.6,79304.5,31.1,0.0,0.0,0.0]
[1778733423410,65.6,79304.61,31.1,0.0,0.0,0.0]
[1778733428445,65.6,79305.08,31.1,0.0,0.0,0.0]
[1778733434487,65.6,79304.82,31.1,0.0,0.0,0.0]
[1778733439523,65.6,79306.44,31.1,0.0,0.0,0.0]
[1778733444559,65.6,79306.01,31.1,0.0,0.0,0.0]
[1778733450601,65.6,79305.87,31.1,0.0,0.0,0.0]
[1778733452615,65.6,79305.91,31.1,0.0,0.0,0.0]
[1778733457650,65.6,79306.06,31.1,0.0,0.0,0.0]
[1778733460673,65.6,79300.02,31.1,0.0,0.0,0.0]
[1778733465708,65.6,79300.39,31.1,0.0,0.0,0.0]
[1778733470743,65.6,79304.21,31.1,0.0,0.0,0.0]
[1778733475778,65.6,79303.06,31.1,0.0,0.0,0.0]
[1778733480815,65.6,79301.99,31.1,0.0,0.0,0.0]
[1778733481822,65.6,79306.56,31.1,0.0,0.0,0.0]
[1778733486857,65.6,79308.85,31.1,0.0,0.0,0.0]
[1778733491892,65.6,79309.03,31.1,0.0,0.0,0.0]
[1778733494913,65.6,79315.47,31.1,0.0,0.0,0.0]
[1778733499948,65.6,79316.41,31.1,0.0,0.0,0.0]
[1778733504983,65.6,79317.34,31.1,0.0,0.0,0.0]
[1778733510019,65.6,79320.75,31.1,0.0,0.0,0.0]
[1778733511026,65.6,79321.92,31.1,0.0,0.0,0.0]
[1778733515602,65.6,79322.16,31.1,0.0,0.0,0.0]
[1778733516710,65.6,79322.14,31.1,0.0,0.0,0.0]
[1778733522105,65.6,79322.53,31.1,0.0,0.0,0.0]
[1778733528147,65.6,79324.14,31.1,0.0,0.0,0.0]
[1778733531168,65.6,79328.97,31.1,0.0,0.0,0.0]
[1778733534189,65.6,79333.15,31.1,0.0,0.0,0.0]
[1778733540231,65.6,79333.39,31.1,0.0,0.0,0.0]
[1778733545266,65.6,79337.69,31.1,0.0,0.0,0.0]
[1778733550301,65.6,79338.53,31.1,0.0,0.0,0.0]
[1778733553322,65.6,79346.52,31.1,0.0,0.0,0.0]
[1778733558357,65.6,79346.93,31.1,0.0,0.0,0.0]
[1778733563392,65.6,79347.88,31.1,0.0,0.0,0.0]
[1778733568427,65.6,79348.23,31.1,0.0,0.0,0.0]
[1778733571448,65.6,79349.67,31.1,0.0,0.0,0.0]
[1778733577490,65.6,79351.09,31.1,0.0,0.0,0.0]
[1778733582525,65.6,79351.81,31.1,0.0,0.0,0.0]
[1778733587560,65.6,79354.34,31.1,0.0,0.0,0.0]
[1778733592595,65.6,79355.72,31.1,0.0,0.0,0.0]
[1778733596668,65.6,79351.31,31.1,0.0,0.0,0.0]
[1778733601703,65.6,79349.98,31.1,0.0,0.0,0.0]
[1778733607745,65.6,79346.72,31.1,0.0,0.0,0.0]
[1778733618824,65.6,79347.05,31.1,0.0,0.0,0.0]
[1778733623860,65.6,79345.78,31.1,0.0,0.0,0.0]
[1778733628896,65.6,79345.4,31.1,0.0,0.0,0.0]
[1778733631916,65.6,79342.18,31.1,0.0,0.0,0.0]
[1778733636951,65.6,79338.31,31.1,0.0,0.0,0.0]
[1778733645007,65.6,79338.29,31.1,0.0,0.0,0.0]
[1778733650042,65.6,79337.9,31.1,0.0,0.0,0.0]
[1778733653063,65.6,79342.93,31.1,0.0,0.0,0.0]
[1778733658098,65.6,79344.99,31.1,0.0,0.0,0.0]
[1778733663133,65.6,79344.2,31.1,0.0,0.0,0.0]
[1778733668168,65.6,79344.94,31.1,0.0,0.0,0.0]
[1778733673203,65.6,79349.02,31.1,0.0,0.0,0.0]
[1778733675217,65.6,79349.48,31.1,0.0,0.0,0.0]
[1778733678238,65.6,79349.34,31.1,0.0,0.0,0.0]
[1778733682267,65.6,79354.73,31.1,0.0,0.0,0.0]
[1778733688309,65.6,79353.03,31.1,0.0,0.0,0.0]
[1778733691330,65.6,79353.69,31.1,0.0,0.0,0.0]
[1778733696365,65.6,79353.67,31.1,0.0,0.0,0.0]
[1778733701400,65.6,79352.53,31.1,0.0,0.0,0.0]
[1778733706437,65.6,79349.51,31.1,0.0,0.0,0.0]
[1778733711472,65.6,79352.03,31.1,0.0,0.0,0.0]
[1778733716507,65.6,79354.47,31.1,0.0,0.0,0.0]
[1778733721542,65.6,79353.29,31.1,0.0,0.0,0.0]
[1778733726577,65.6,79349.18,31.1,0.0,0.0,0.0]
[1778733731612,65.6,79348.6,31.1,0.0,0.0,0.0]
[1778733736647,65.6,79350.49,31.1,0.0,0.0,0.0]
[1778733741682,65.6,79348.44,31.1,0.0,0.0,0.0]
[1778733746717,65.6,79345.13,31.1,0.0,0.0,0.0]
[1778733751752,65.6,79343.17,31.1,0.0,0.0,0.0]
[1778733756787,65.6,79341.9,31.1,0.0,0.0,0.0]
[1778733763836,65.6,79339.96,31.1,0.0,0.0,0.0]
[1778733770885,65.6,79339.63,31.1,0.0,0.0,0.0]
[1778733775921,65.6,79342.44,31.1,0.0,0.0,0.0]
[1778733778943,65.6,79337.53,31.1,0.0,0.0,0.0]
[1778733784985,65.6,79336.97,31.1,0.0,0.0,0.0]
[1778733790023,65.6,79338.71,31.1,0.0,0.0,0.0]
[1778733795057,65.6,79341.13,31.1,0.0,0.0,0.0]
[1778733797329,65.6,79341.28,31.1,0.0,0.0,0.0]
[1778733798618,65.6,79341.28,31.1,0.0,0.0,0.0]
[1778733804120,65.6,79341.87,31.1,0.0,0.0,0.0]
[1778733809155,65.6,79342.28,31.1,0.0,0.0,0.0]
[1778733811169,65.6,79342.32,31.1,0.0,0.0,0.0]
[1778733816204,65.6,79341.87,31.1,0.0,0.0,0.0]
[1778733821242,65.6,79338.88,31.1,0.0,0.0,0.0]
[1778733826277,65.6,79338.06,31.1,0.0,0.0,0.0]
[1778733831312,65.6,79338.58,31.1,0.0,0.0,0.0]
[1778733836347,65.6,79346.41,31.1,0.0,0.0,0.0]
[1778733837354,65.6,79350.81,31.1,0.0,0.0,0.0]
[1778733842389,65.6,79350.62,31.1,0.0,0.0,0.0]
[1778733847426,65.6,79354.73,31.1,0.0,0.0,0.0]
[1778733853468,65.6,79354.59,31.1,0.0,0.0,0.0]
[1778733859510,65.6,79354.54,31.1,0.0,0.0,0.0]
[1778733864545,65.6,79354.02,31.1,0.0,0.0,0.0]
[1778733868573,65.6,79348.83,31.1,0.0,0.0,0.0]
[1778733871594,65.6,79347.3,31.1,0.0,0.0,0.0]
[1778733876629,65.6,79348.63,31.1,0.0,0.0,0.0]
[1778733881664,65.6,79350.64,31.1,0.0,0.0,0.0]
[1778733888715,65.6,79351.31,31.1,0.0,0.0,0.0]
[1778733893748,65.6,79351.2,31.1,0.0,0.0,0.0]
[1778733898784,65.6,79352.85,31.1,0.0,0.0,0.0]
[1778733903819,65.6,79354.83,31.1,0.0,0.0,0.0]
[1778733908854,65.6,79352.37,31.1,0.0,0.0,0.0]
[1778733913889,65.6,79350.98,31.1,0.0,0.0,0.0]
[1778733916910,65.6,79346.84,31.1,0.0,0.0,0.0]
[1778733920938,65.6,79341.08,31.1,0.0,0.0,0.0]
[1778733926980,65.6,79339.4,31.1,0.0,0.0,0.0]
[1778733931008,65.6,79338.89,31.1,0.0,0.0,0.0]
[1778733932015,65.6,79333.36,31.1,0.0,0.0,0.0]
[1778733937050,65.6,79330.53,31.1,0.0,0.0,0.0]
[1778733942085,65.6,79327.72,31.1,0.0,0.0,0.0]
[1778733947120,65.6,79327.16,31.1,0.0,0.0,0.0]
[1778733952155,65.6,79327.78,31.1,0.0,0.0,0.0]
[1778733957190,65.6,79327.36,31.1,0.0,0.0,0.0]
[1778733962225,65.6,79322.87,31.1,0.0,0.0,0.0]
[1778733964239,65.6,79317.87,31.1,0.0,0.0,0.0]
[1778733966266,65.6,79310.23,31.1,0.0,0.0,0.0]
[1778733968275,65.6,79301.82,31.1,0.0,0.0,0.0]
[1778733970289,65.6,79297.65,31.1,0.0,0.0,0.0]
[1778733976335,65.6,79298.06,31.1,0.0,0.0,0.0]
[1778733979356,65.6,79302.3,31.1,0.0,0.0,0.0]
[1778733981370,65.6,79306.47,31.1,0.0,0.0,0.0]
[1778733986405,65.6,79306.92,31.1,0.0,0.0,0.0]
[1778733991440,65.6,79307.9,31.1,0.0,0.0,0.0]
[1778733996475,65.6,79308.86,31.1,0.0,0.0,0.0]
[1778733999496,65.6,79320.62,31.1,0.0,0.0,0.0]
[1778734000503,65.6,79334.57,31.1,0.0,0.0,0.0]
[1778734001510,65.6,79338.76,31.1,0.0,0.0,0.0]
[1778734006546,65.6,79339.5,31.1,0.0,0.0,0.0]
[1778734011582,65.6,79340.91,31.1,0.0,0.0,0.0]
[1778734017623,65.6,79342.27,31.1,0.0,0.0,0.0]
[1778734022661,65.6,79344.3,31.1,0.0,0.0,0.0]
[1778734023668,65.6,79359.59,31.1,0.0,0.0,0.0]
[1778734024674,65.6,79364.26,31.1,0.0,0.0,0.0]
[1778734029709,65.6,79363.17,31.1,0.0,0.0,0.0]
[1778734034744,65.6,79359.8,31.1,0.0,0.0,0.0]
[1778734039779,65.6,79359.13,31.1,0.0,0.0,0.0]
[1778734043807,65.6,79364.32,31.1,0.0,0.0,0.0]
[1778734048842,65.6,79365.82,31.1,0.0,0.0,0.0]
[1778734051863,65.6,79365.41,31.1,0.0,0.0,0.0]
[1778734056898,65.6,79366.57,31.1,0.0,0.0,0.0]
[1778734061933,65.6,79366.92,31.1,0.0,0.0,0.0]
[1778734066968,65.6,79368.22,31.1,0.0,0.0,0.0]
[1778734072005,65.6,79367.96,31.1,0.0,0.0,0.0]
[1778734077039,65.6,79368.7,31.1,0.0,0.0,0.0]
[1778734082074,65.6,79371.66,31.1,0.0,0.0,0.0]
[1778734087109,65.6,79388.71,31.1,0.0,0.0,0.0]
[1778734090130,65.6,79393.22,31.1,0.0,0.0,0.0]
[1778734093151,65.6,79402.66,31.1,0.0,0.0,0.0]
[1778734094158,65.6,79406.83,31.1,0.0,0.0,0.0]
[1778734095165,65.6,79402.49,31.1,0.0,0.0,0.0]
[1778734101207,65.6,79395.71,31.1,0.0,0.0,0.0]
[1778734102214,65.6,79388.43,31.1,0.0,0.0,0.0]
[1778734107250,65.6,79388.1,31.1,0.0,0.0,0.0]
[1778734111278,65.6,79389.22,31.1,0.0,0.0,0.0]
[1778734113292,65.6,79395.62,31.1,0.0,0.0,0.0]
[1778734116313,65.6,79400.95,31.1,0.0,0.0,0.0]
[1778734121348,65.6,79400.65,31.1,0.0,0.0,0.0]
[1778734126383,65.6,79403.36,31.1,0.0,0.0,0.0]
[1778734126601,65.6,79403.36,31.1,0.0,0.0,0.0]
[1778734127348,65.6,79403.36,31.1,0.0,0.0,0.0]
[1778734132431,65.6,79402.5,31.1,0.0,0.0,0.0]
[1778734133438,65.6,79397.25,31.1,0.0,0.0,0.0]
[1778734138473,65.6,79398.81,31.1,0.0,0.0,0.0]
[1778734143508,65.6,79399.57,31.1,0.0,0.0,0.0]
[1778734145523,65.6,79407.34,31.1,0.0,0.0,0.0]
[1778734150558,65.6,79410.0,31.1,0.0,0.0,0.0]
[1778734155594,65.6,79413.62,31.1,0.0,0.0,0.0]
[1778734161636,65.6,79413.35,31.1,0.0,0.0,0.0]
[1778734165664,65.6,79418.02,31.1,0.0,0.0,0.0]
[1778734170699,65.6,79419.86,31.1,0.0,0.0,0.0]
[1778734171706,65.6,79419.85,31.1,0.0,0.0,0.0]
[1778734176741,65.6,79420.94,31.1,0.0,0.0,0.0]
[1778734181776,65.6,79422.68,31.1,0.0,0.0,0.0]
[1778734184797,65.6,79430.01,31.1,0.0,0.0,0.0]
[1778734186811,65.6,79436.27,31.1,0.0,0.0,0.0]
[1778734190839,65.6,79431.78,31.1,0.0,0.0,0.0]
[1778734191846,65.6,79427.67,31.1,0.0,0.0,0.0]
[1778734193860,65.6,79423.47,31.1,0.0,0.0,0.0]
[1778734197439,65.6,79411.9,31.1,0.0,0.0,0.0]
[1778734201917,65.6,79401.53,31.1,0.0,0.0,0.0]
[1778734202924,65.6,79396.09,31.1,0.0,0.0,0.0]
[1778734207959,65.6,79394.67,31.1,0.0,0.0,0.0]
[1778734210980,65.6,79388.0,31.1,0.0,0.0,0.0]
[1778734212994,65.6,79382.74,31.1,0.0,0.0,0.0]
[1778734215008,65.6,79387.01,31.1,0.0,0.0,0.0]
[1778734220043,65.6,79385.45,31.1,0.0,0.0,0.0]
[1778734226086,65.6,79384.52,31.1,0.0,0.0,0.0]
[1778734228099,65.6,79379.19,31.1,0.0,0.0,0.0]
[1778734229106,65.6,79367.8,31.1,0.0,0.0,0.0]
[1778734230113,65.6,79363.16,31.1,0.0,0.0,0.0]
[1778734231120,65.6,79363.91,31.1,0.0,0.0,0.0]
[1778734233134,65.6,79369.72,31.1,0.0,0.0,0.0]
[1778734235148,65.6,79385.22,31.1,0.0,0.0,0.0]
[1778734238169,65.6,79373.61,31.1,0.0,0.0,0.0]
[1778734241190,65.6,79367.81,31.1,0.0,0.0,0.0]
[1778734246225,65.6,79367.95,31.1,0.0,0.0,0.0]
[1778734251260,65.6,79368.44,31.1,0.0,0.0,0.0]
[1778734256295,65.6,79369.08,31.1,0.0,0.0,0.0]
[1778734261332,65.6,79368.7,31.1,0.0,0.0,0.0]
[1778734264351,65.6,79375.98,31.1,0.0,0.0,0.0]
[1778734269386,65.6,79378.22,31.1,0.0,0.0,0.0]
[1778734274421,65.6,79375.55,31.1,0.0,0.0,0.0]
[1778734279456,65.6,79375.48,31.1,0.0,0.0,0.0]
[1778734284491,65.6,79375.78,31.1,0.0,0.0,0.0]
[1778734287512,65.6,79368.85,31.1,0.0,0.0,0.0]
[1778734291540,65.6,79365.76,31.1,0.0,0.0,0.0]
[1778734296575,65.6,79366.04,31.1,0.0,0.0,0.0]
[1778734301610,65.6,79366.19,31.1,0.0,0.0,0.0]
[1778734303624,65.6,79380.08,31.1,0.0,0.0,0.0]
[1778734304631,65.6,79385.6,31.1,0.0,0.0,0.0]
[1778734309667,65.6,79385.94,31.1,0.0,0.0,0.0]
[1778734314702,65.6,79386.45,31.1,0.0,0.0,0.0]
[1778734319737,65.6,79386.93,31.1,0.0,0.0,0.0]
[1778734324773,65.6,79384.35,31.1,0.0,0.0,0.0]
[1778734329808,65.6,79384.29,31.1,0.0,0.0,0.0]
[1778734334843,65.6,79381.24,31.1,0.0,0.0,0.0]
[1778734339881,65.6,79381.88,31.1,0.0,0.0,0.0]
[1778734344916,65.6,79383.75,31.1,0.0,0.0,0.0]
[1778734349954,65.6,79383.27,31.1,0.0,0.0,0.0]
[1778734351967,65.6,79383.08,31.1,0.0,0.0,0.0]
[1778734357002,65.6,79387.5,31.1,0.0,0.0,0.0]
[1778734362037,65.6,79385.72,31.1,0.0,0.0,0.0]
[1778734367075,65.6,79383.36,31.1,0.0,0.0,0.0]
[1778734373117,65.6,79383.94,31.1,0.0,0.0,0.0]
[1778734378152,65.6,79383.53,31.1,0.0,0.0,0.0]
[1778734383187,65.6,79384.4,31.1,0.0,0.0,0.0]
[1778734389229,65.6,79384.2,31.1,0.0,0.0,0.0]
[1778734394264,65.6,79382.43,31.1,0.0,0.0,0.0]
[1778734399299,65.6,79383.06,31.1,0.0,0.0,0.0]
[1778734404334,65.6,79382.68,31.1,0.0,0.0,0.0]
[1778734406358,65.6,79390.43,31.1,0.0,0.0,0.0]
[1778734411393,65.6,79392.58,31.1,0.0,0.0,0.0]
[1778734416428,65.6,79392.88,31.1,0.0,0.0,0.0]
[1778734424484,65.6,79394.13,31.1,0.0,0.0,0.0]
[1778734429520,65.6,79393.78,31.1,0.0,0.0,0.0]
[1778734434555,65.6,79394.53,31.1,0.0,0.0,0.0]
[1778734440597,65.6,79395.79,31.1,0.0,0.0,0.0]
[1778734445632,65.6,79395.32,31.1,0.0,0.0,0.0]
[1778734449664,65.6,79401.53,31.1,0.0,0.0,0.0]
[1778734451678,65.6,79412.53,31.1,0.0,0.0,0.0]
[1778734454699,65.6,79417.08,31.1,0.0,0.0,0.0]
[1778734459734,65.6,79420.31,31.1,0.0,0.0,0.0]
[1778734464769,65.6,79420.79,31.1,0.0,0.0,0.0]
[1778734469804,65.6,79419.39,31.1,0.0,0.0,0.0]
[1778734471818,65.6,79417.74,31.1,0.0,0.0,0.0]
[1778734476853,65.6,79415.55,31.1,0.0,0.0,0.0]
[1778734481888,65.6,79416.41,31.1,0.0,0.0,0.0]
[1778734486923,65.6,79416.32,31.1,0.0,0.0,0.0]
[1778734491958,65.6,79416.75,31.1,0.0,0.0,0.0]
[1778734500020,65.6,79416.63,31.1,0.0,0.0,0.0]
[1778734505054,65.6,79416.79,31.1,0.0,0.0,0.0]
[1778734510206,65.6,79417.3,31.1,0.0,0.0,0.0]
[1778734518147,65.6,79417.75,31.1,0.0,0.0,0.0]
[1778734523183,65.6,79416.96,31.1,0.0,0.0,0.0]
[1778734531239,65.6,79415.61,31.1,0.0,0.0,0.0]
[1778734535747,65.6,79415.45,31.1,0.0,0.0,0.0]
[1778734540302,65.6,79410.41,31.1,0.0,0.0,0.0]
[1778734545337,65.6,79410.63,31.1,0.0,0.0,0.0]
[1778734550372,65.6,79410.03,31.1,0.0,0.0,0.0]
[1778734560442,65.6,79410.93,31.1,0.0,0.0,0.0]
[1778734565477,65.6,79410.89,31.1,0.0,0.0,0.0]
[1778734570512,65.6,79410.46,31.1,0.0,0.0,0.0]
[1778734575547,65.6,79410.77,31.1,0.0,0.0,0.0]
[1778734580582,65.6,79410.26,31.1,0.0,0.0,0.0]
[1778734586624,65.6,79412.17,31.1,0.0,0.0,0.0]
[1778734591659,65.6,79410.5,31.1,0.0,0.0,0.0]
[1778734598708,65.6,79410.62,31.1,0.0,0.0,0.0]
[1778734606765,65.6,79410.6,31.1,0.0,0.0,0.0]
[1778734611800,65.6,79406.7,31.1,0.0,0.0,0.0]
[1778734616835,65.6,79405.43,31.1,0.0,0.0,0.0]
[1778734620909,65.6,79404.45,31.1,0.0,0.0,0.0]
[1778734626905,65.6,79404.73,31.1,0.0,0.0,0.0]
[1778734629926,65.6,79397.76,31.1,0.0,0.0,0.0]
[1778734630933,65.6,79392.6,31.1,0.0,0.0,0.0]
[1778734631940,65.6,79401.74,31.1,0.0,0.0,0.0]
[1778734637982,65.6,79406.0,31.1,0.0,0.0,0.0]
[1778734641003,65.6,79412.77,31.1,0.0,0.0,0.0]
[1778734646038,65.6,79415.02,31.1,0.0,0.0,0.0]
[1778734651074,65.6,79414.95,31.1,0.0,0.0,0.0]
[1778734655101,65.6,79421.37,31.1,0.0,0.0,0.0]
[1778734659130,65.6,79425.97,31.1,0.0,0.0,0.0]
[1778734662150,65.6,79418.55,31.1,0.0,0.0,0.0]
[1778734663720,65.6,79418.55,31.1,0.0,0.0,0.0]
[1778734669199,65.6,79415.39,31.1,0.0,0.0,0.0]
[1778734675241,65.6,79413.96,31.1,0.0,0.0,0.0]
[1778734680276,65.6,79414.56,31.1,0.0,0.0,0.0]
[1778734685311,65.6,79412.76,31.1,0.0,0.0,0.0]
[1778734690346,65.6,79412.65,31.1,0.0,0.0,0.0]
[1778734693367,65.6,79407.41,31.1,0.0,0.0,0.0]
[1778734698403,65.6,79400.29,31.1,0.0,0.0,0.0]
[1778734701423,65.6,79395.97,31.1,0.0,0.0,0.0]
[1778734704302,65.6,79396.33,31.1,0.0,0.0,0.0]
[1778734704868,65.6,79396.33,31.1,0.0,0.0,0.0]
[1778734713507,65.6,79396.94,31.1,0.0,0.0,0.0]
[1778734718542,65.6,79397.27,31.1,0.0,0.0,0.0]
[1778734725591,65.6,79397.72,31.1,0.0,0.0,0.0]
[1778734730626,65.6,79397.03,31.1,0.0,0.0,0.0]
[1778734735661,65.6,79397.13,31.1,0.0,0.0,0.0]
[1778734737603,65.6,79397.33,31.1,0.0,0.0,0.0]
[1778734738671,65.6,79397.33,31.1,0.0,0.0,0.0]
[1778734744724,65.6,79397.09,31.1,0.0,0.0,0.0]
[1778734751773,65.6,79397.54,31.1,0.0,0.0,0.0]
[1778734756808,65.6,79399.64,31.1,0.0,0.0,0.0]
[1778734762850,65.6,79392.55,31.1,0.0,0.0,0.0]
[1778734776949,65.6,79389.01,31.1,0.0,0.0,0.0]
[1778734781985,65.6,79390.89,31.1,0.0,0.0,0.0]
[1778734787020,65.6,79390.48,31.1,0.0,0.0,0.0]
[1778734791048,65.6,79400.2,31.1,0.0,0.0,0.0]
[1778734794069,65.6,79404.89,31.1,0.0,0.0,0.0]
[1778734795076,65.6,79409.61,31.1,0.0,0.0,0.0]
[1778734796097,65.6,79414.68,31.1,0.0,0.0,0.0]
[1778734798101,65.6,79420.77,31.1,0.0,0.0,0.0]
[1778734802130,65.6,79412.93,31.1,0.0,0.0,0.0]
[1778734804144,65.6,79408.85,31.1,0.0,0.0,0.0]
[1778734806158,65.6,79400.65,31.1,0.0,0.0,0.0]
[1778734811193,65.6,79399.12,31.1,0.0,0.0,0.0]
[1778734816229,65.6,79399.07,31.1,0.0,0.0,0.0]
[1778734821264,65.6,79395.35,31.1,0.0,0.0,0.0]
[1778734828313,65.6,79394.83,31.1,0.0,0.0,0.0]
[1778734831334,65.6,79395.34,31.1,0.0,0.0,0.0]
[1778734836369,65.6,79392.91,31.1,0.0,0.0,0.0]
[1778734841404,65.6,79390.4,31.1,0.0,0.0,0.0]
[1778734846440,65.6,79389.19,31.1,0.0,0.0,0.0]
[1778734850468,65.6,79400.27,31.1,0.0,0.0,0.0]
[1778734855506,65.6,79400.83,31.1,0.0,0.0,0.0]
[1778734860541,65.6,79400.93,31.1,0.0,0.0,0.0]
[1778734866583,65.6,79397.08,31.1,0.0,0.0,0.0]
[1778734871621,65.6,79394.28,31.1,0.0,0.0,0.0]
[1778734876656,65.6,79393.0,31.1,0.0,0.0,0.0]
[1778734881691,65.6,79392.84,31.1,0.0,0.0,0.0]
[1778734887733,65.6,79392.92,31.1,0.0,0.0,0.0]
[1778734889747,65.6,79388.47,31.1,0.0,0.0,0.0]
[1778734891761,65.6,79388.86,31.1,0.0,0.0,0.0]
[1778734896803,65.6,79388.38,31.1,0.0,0.0,0.0]
[1778734901838,65.6,79388.45,31.1,0.0,0.0,0.0]
[1778734906873,65.6,79388.66,31.1,0.0,0.0,0.0]
[1778734909894,65.6,79382.5,31.1,0.0,0.0,0.0]
[1778734912915,65.6,79378.24,31.1,0.0,0.0,0.0]
[1778734917950,65.6,79376.91,31.1,0.0,0.0,0.0]
[1778734922985,65.6,79379.69,31.1,0.0,0.0,0.0]
[1778734928020,65.6,79382.81,31.1,0.0,0.0,0.0]
[1778734932048,65.6,79389.83,31.1,0.0,0.0,0.0]
[1778734933055,65.6,79398.18,31.1,0.0,0.0,0.0]
[1778734938090,65.6,79400.32,31.1,0.0,0.0,0.0]
[1778734943126,65.6,79400.87,31.1,0.0,0.0,0.0]
[1778734948161,65.6,79395.83,31.1,0.0,0.0,0.0]
[1778734952189,65.6,79395.88,31.1,0.0,0.0,0.0]
[1778734957224,65.6,79395.84,31.1,0.0,0.0,0.0]
[1778734962259,65.6,79397.58,31.1,0.0,0.0,0.0]
[1778734964273,65.6,79402.87,31.1,0.0,0.0,0.0]
[1778734969309,65.6,79403.78,31.1,0.0,0.0,0.0]
[1778734974343,65.6,79404.43,31.1,0.0,0.0,0.0]
[1778734979378,65.6,79403.58,31.1,0.0,0.0,0.0]
[1778734984413,65.6,79403.05,31.1,0.0,0.0,0.0]
[1778734989448,65.6,79398.64,31.1,0.0,0.0,0.0]
[1778734994487,65.6,79399.65,31.1,0.0,0.0,0.0]
[1778734999522,65.6,79389.24,31.1,0.0,0.0,0.0]
[1778735004557,65.6,79385.78,31.1,0.0,0.0,0.0]
[1778735010599,65.6,79385.04,31.1,0.0,0.0,0.0]
[1778735011606,65.6,79383.29,31.1,0.0,0.0,0.0]
[1778735016641,65.6,79385.7,31.1,0.0,0.0,0.0]
[1778735021676,65.6,79385.99,31.1,0.0,0.0,0.0]
[1778735025707,65.6,79393.03,31.1,0.0,0.0,0.0]
[1778735026714,65.6,79397.2,31.1,0.0,0.0,0.0]
[1778735031749,65.6,79397.25,31.1,0.0,0.0,0.0]
[1778735036784,65.6,79400.7,31.1,0.0,0.0,0.0]
[1778735039805,65.6,79405.23,31.1,0.0,0.0,0.0]
[1778735044840,65.6,79408.06,31.1,0.0,0.0,0.0]
[1778735047862,65.6,79434.54,31.1,0.0,0.0,0.0]
[1778735052897,65.6,79435.4,31.1,0.0,0.0,0.0]
[1778735057932,65.6,79441.72,31.1,0.0,0.0,0.0]
[1778735062967,65.6,79443.99,31.1,0.0,0.0,0.0]
[1778735068003,65.6,79440.54,31.1,0.0,0.0,0.0]
[1778735069009,65.6,79436.11,31.1,0.0,0.0,0.0]
[1778735072030,65.6,79436.22,31.1,0.0,0.0,0.0]
[1778735077065,65.6,79435.3,31.1,0.0,0.0,0.0]
[1778735081097,65.6,79426.48,31.1,0.0,0.0,0.0]
[1778735083111,65.6,79421.78,31.1,0.0,0.0,0.0]
[1778735085125,65.6,79429.7,31.1,0.0,0.0,0.0]
[1778735087139,65.6,79421.41,31.1,0.0,0.0,0.0]
[1778735089153,65.6,79431.21,31.1,0.0,0.0,0.0]
[1778735090160,65.6,79441.33,31.1,0.0,0.0,0.0]
[1778735095195,65.6,79440.65,31.1,0.0,0.0,0.0]
[1778735097209,65.6,79429.78,31.1,0.0,0.0,0.0]
[1778735098216,65.6,79425.69,31.1,0.0,0.0,0.0]
[1778735100231,65.6,79419.33,31.1,0.0,0.0,0.0]
[1778735102245,65.6,79410.12,31.1,0.0,0.0,0.0]
[1778735103252,65.6,79403.89,31.1,0.0,0.0,0.0]
[1778735108287,65.6,79402.29,31.1,0.0,0.0,0.0]
[1778735113322,65.6,79404.22,31.1,0.0,0.0,0.0]
[1778735118357,65.6,79403.52,31.1,0.0,0.0,0.0]
[1778735122385,65.6,79394.42,31.1,0.0,0.0,0.0]
[1778735123392,65.6,79388.34,31.1,0.0,0.0,0.0]
[1778735128427,65.6,79391.31,31.1,0.0,0.0,0.0]
[1778735131448,65.6,79391.31,31.1,0.0,0.0,0.0]
[1778735136483,65.6,79391.57,31.1,0.0,0.0,0.0]
[1778735141518,65.6,79391.45,31.1,0.0,0.0,0.0]
[1778735144539,65.6,79397.31,31.1,0.0,0.0,0.0]
[1778735149574,65.6,79401.72,31.1,0.0,0.0,0.0]
[1778735151589,65.6,79405.95,31.1,0.0,0.0,0.0]
[1778735155616,65.6,79410.59,31.1,0.0,0.0,0.0]
[1778735158637,65.6,79402.55,31.1,0.0,0.0,0.0]
[1778735161658,65.6,79396.74,31.1,0.0,0.0,0.0]
[1778735166693,65.6,79394.21,31.1,0.0,0.0,0.0]
[1778735171728,65.6,79392.67,31.1,0.0,0.0,0.0]
[1778735176763,65.6,79394.47,31.1,0.0,0.0,0.0]
[1778735181798,65.6,79395.9,31.1,0.0,0.0,0.0]
[1778735186833,65.6,79394.2,31.1,0.0,0.0,0.0]
[1778735191869,65.6,79393.82,31.1,0.0,0.0,0.0]
[1778735196904,65.6,79393.84,31.1,0.0,0.0,0.0]
[1778735201939,65.6,79394.24,31.1,0.0,0.0,0.0]
[1778735203953,65.6,79399.53,31.1,0.0,0.0,0.0]
[1778735208989,65.6,79400.28,31.1,0.0,0.0,0.0]
[1778735214024,65.6,79400.38,31.1,0.0,0.0,0.0]
[1778735221074,65.6,79400.43,31.1,0.0,0.0,0.0]
[1778735226109,65.6,79401.11,31.1,0.0,0.0,0.0]
[1778735231144,65.6,79400.72,31.1,0.0,0.0,0.0]
[1778735236179,65.6,79400.7,31.1,0.0,0.0,0.0]
[1778735241214,65.6,79400.78,31.1,0.0,0.0,0.0]
[1778735242221,65.6,79410.04,31.1,0.0,0.0,0.0]
[1778735243232,65.6,79418.86,31.1,0.0,0.0,0.0]
[1778735248267,65.6,79416.98,31.1,0.0,0.0,0.0]
[1778735251288,65.6,79417.13,31.1,0.0,0.0,0.0]
[1778735256323,65.6,79420.26,31.1,0.0,0.0,0.0]
[1778735262365,65.6,79423.38,31.1,0.0,0.0,0.0]
[1778735267402,65.6,79422.66,31.1,0.0,0.0,0.0]
[1778735272437,65.6,79424.9,31.1,0.0,0.0,0.0]
[1778735277472,65.6,79424.06,31.1,0.0,0.0,0.0]
[1778735282508,65.6,79424.34,31.1,0.0,0.0,0.0]
[1778735286535,65.6,79434.09,31.1,0.0,0.0,0.0]
[1778735290563,65.6,79438.77,31.1,0.0,0.0,0.0]
[1778735295598,65.6,79440.49,31.1,0.0,0.0,0.0]
[1778735296605,65.6,79433.3,31.1,0.0,0.0,0.0]
[1778735301640,65.6,79437.21,31.1,0.0,0.0,0.0]
[1778735305668,65.6,79432.76,31.1,0.0,0.0,0.0]
[1778735310704,65.6,79422.43,31.1,0.0,0.0,0.0]
[1778735311711,65.6,79419.39,31.1,0.0,0.0,0.0]
[1778735316746,65.6,79420.56,31.1,0.0,0.0,0.0]
[1778735321781,65.6,79421.38,31.1,0.0,0.0,0.0]
[1778735322788,65.6,79426.76,31.1,0.0,0.0,0.0]
[1778735325809,65.6,79431.18,31.1,0.0,0.0,0.0]
[1778735329837,65.6,79427.07,31.1,0.0,0.0,0.0]
[1778735333865,65.6,79432.11,31.1,0.0,0.0,0.0]
[1778735338900,65.6,79434.47,31.1,0.0,0.0,0.0]
[1778735341921,65.6,79430.19,31.1,0.0,0.0,0.0]
[1778735346956,65.6,79430.78,31.1,0.0,0.0,0.0]
[1778735348605,65.6,79430.78,31.1,0.0,0.0,0.0]
[1778735349289,65.6,79429.95,31.1,0.0,0.0,0.0]
[1778735355012,65.6,79431.5,31.1,0.0,0.0,0.0]
[1778735360047,65.6,79436.83,31.1,0.0,0.0,0.0]
[1778735365082,65.6,79439.02,31.1,0.0,0.0,0.0]
[1778735372131,65.6,79441.63,31.1,0.0,0.0,0.0]
[1778735377166,65.6,79440.93,31.1,0.0,0.0,0.0]
[1778735383208,65.6,79440.37,31.1,0.0,0.0,0.0]
[1778735388243,65.6,79436.65,31.1,0.0,0.0,0.0]
[1778735393278,65.6,79436.35,31.1,0.0,0.0,0.0]
[1778735398313,65.6,79435.42,31.1,0.0,0.0,0.0]
[1778735403348,65.6,79435.74,31.1,0.0,0.0,0.0]
[1778735408383,65.6,79433.58,31.1,0.0,0.0,0.0]
[1778735409390,65.6,79428.73,31.1,0.0,0.0,0.0]
[1778735414425,65.6,79427.95,31.1,0.0,0.0,0.0]
[1778735418453,65.6,79432.96,31.1,0.0,0.0,0.0]
[1778735423488,65.6,79431.09,31.1,0.0,0.0,0.0]
[1778735428523,65.6,79430.61,31.1,0.0,0.0,0.0]
[1778735431544,65.6,79430.23,31.1,0.0,0.0,0.0]
[1778735436579,65.6,79430.87,31.1,0.0,0.0,0.0]
[1778735441614,65.6,79432.36,31.1,0.0,0.0,0.0]
[1778735446649,65.6,79435.71,31.1,0.0,0.0,0.0]
[1778735451684,65.6,79433.02,31.1,0.0,0.0,0.0]
[1778735452691,65.6,79428.1,31.1,0.0,0.0,0.0]
[1778735458733,65.6,79428.03,31.1,0.0,0.0,0.0]
[1778735464777,65.6,79428.58,31.1,0.0,0.0,0.0]
[1778735469811,65.6,79427.63,31.1,0.0,0.0,0.0]
[1778735475853,65.6,79426.63,31.1,0.0,0.0,0.0]
[1778735476860,65.6,79421.28,31.1,0.0,0.0,0.0]
[1778735480888,65.6,79426.38,31.1,0.0,0.0,0.0]
[1778735483909,65.6,79432.03,31.1,0.0,0.0,0.0]
[1778735488944,65.6,79430.93,31.1,0.0,0.0,0.0]
[1778735491965,65.6,79430.51,31.1,0.0,0.0,0.0]
[1778735497000,65.6,79430.98,31.1,0.0,0.0,0.0]
[1778735503042,65.6,79429.76,31.1,0.0,0.0,0.0]
[1778735508077,65.6,79432.62,31.1,0.0,0.0,0.0]
[1778735510091,65.6,79427.66,31.1,0.0,0.0,0.0]
[1778735511098,65.6,79423.74,31.1,0.0,0.0,0.0]
[1778735514122,65.6,79417.28,31.1,0.0,0.0,0.0]
[1778735519157,65.6,79415.65,31.1,0.0,0.0,0.0]
[1778735520165,65.6,79411.75,31.1,0.0,0.0,0.0]
[1778735525199,65.6,79414.24,31.1,0.0,0.0,0.0]
[1778735530234,65.6,79414.49,31.1,0.0,0.0,0.0]
[1778735535269,65.6,79413.58,31.1,0.0,0.0,0.0]
[1778735540304,65.6,79414.42,31.1,0.0,0.0,0.0]
[1778735542319,65.6,79418.96,31.1,0.0,0.0,0.0]
[1778735547354,65.6,79420.54,31.1,0.0,0.0,0.0]
[1778735551382,65.6,79415.96,31.1,0.0,0.0,0.0]
[1778735556417,65.6,79417.81,31.1,0.0,0.0,0.0]
[1778735561452,65.6,79417.54,31.1,0.0,0.0,0.0]
[1778735567494,65.6,79416.54,31.1,0.0,0.0,0.0]
[1778735572529,65.6,79416.9,31.1,0.0,0.0,0.0]
[1778735577564,65.6,79415.92,31.1,0.0,0.0,0.0]
[1778735582599,65.6,79413.23,31.1,0.0,0.0,0.0]
[1778735583606,65.6,79407.76,31.1,0.0,0.0,0.0]
[1778735589648,65.6,79408.02,31.1,0.0,0.0,0.0]
[1778735594683,65.6,79406.67,31.1,0.0,0.0,0.0]
[1778735600725,65.6,79406.61,31.1,0.0,0.0,0.0]
[1778735605760,65.6,79408.35,31.1,0.0,0.0,0.0]
[1778735610795,65.6,79408.44,31.1,0.0,0.0,0.0]
[1778735611331,65.6,79408.44,31.1,0.0,0.0,0.0]
[1778735611406,65.6,79408.44,31.1,0.0,0.0,0.0]
[1778735611803,65.6,79409.71,31.1,0.0,0.0,0.0]
[1778735616837,65.6,79406.7,31.1,0.0,0.0,0.0]
[1778735621872,65.6,79406.78,31.1,0.0,0.0,0.0]
[1778735627914,65.6,79406.67,31.1,0.0,0.0,0.0]
[1778735632949,65.6,79406.63,31.1,0.0,0.0,0.0]
[1778735637985,65.6,79404.15,31.1,0.0,0.0,0.0]
[1778735643019,65.6,79402.37,31.1,0.0,0.0,0.0]
[1778735648054,65.6,79402.25,31.1,0.0,0.0,0.0]
[1778735655103,65.6,79401.08,31.1,0.0,0.0,0.0]
[1778735662152,65.6,79400.66,31.1,0.0,0.0,0.0]
[1778735667187,65.6,79399.97,31.1,0.0,0.0,0.0]
[1778735669201,65.6,79389.04,31.1,0.0,0.0,0.0]
[1778735671215,65.6,79386.6,31.1,0.0,0.0,0.0]
[1778735676250,65.6,79376.92,31.1,0.0,0.0,0.0]
[1778735680278,65.6,79372.8,31.1,0.0,0.0,0.0]
[1778735685317,65.6,79370.79,31.1,0.0,0.0,0.0]
[1778735690353,65.6,79370.3,31.1,0.0,0.0,0.0]
[1778735695388,65.6,79372.08,31.1,0.0,0.0,0.0]
[1778735697402,65.6,79378.04,31.1,0.0,0.0,0.0]
[1778735702437,65.6,79373.97,31.1,0.0,0.0,0.0]
[1778735708481,65.6,79376.09,31.1,0.0,0.0,0.0]
[1778735713519,65.6,79365.26,31.1,0.0,0.0,0.0]
[1778735718554,65.6,79360.11,31.1,0.0,0.0,0.0]
[1778735720568,65.6,79348.53,31.1,0.0,0.0,0.0]
[1778735723589,65.6,79353.09,31.1,0.0,0.0,0.0]
[1778735728624,65.6,79355.87,31.1,0.0,0.0,0.0]
[1778735731645,65.6,79354.72,31.1,0.0,0.0,0.0]
[1778735736680,65.6,79357.37,31.1,0.0,0.0,0.0]
[1778735737687,65.6,79366.38,31.1,0.0,0.0,0.0]
[1778735738695,65.6,79370.48,31.1,0.0,0.0,0.0]
[1778735740709,65.6,79365.79,31.1,0.0,0.0,0.0]
[1778735745744,65.6,79366.44,31.1,0.0,0.0,0.0]
[1778735751786,65.6,79367.49,31.1,0.0,0.0,0.0]
[1778735756821,65.6,79367.45,31.1,0.0,0.0,0.0]
[1778735761859,65.6,79366.51,31.1,0.0,0.0,0.0]
[1778735766891,65.6,79366.23,31.1,0.0,0.0,0.0]
[1778735771926,65.6,79366.5,31.1,0.0,0.0,0.0]
[1778735776961,65.6,79367.41,31.1,0.0,0.0,0.0]
[1778735779982,65.6,79371.37,31.1,0.0,0.0,0.0]
[1778735786024,65.6,79370.29,31.1,0.0,0.0,0.0]
[1778735792066,65.6,79370.15,31.1,0.0,0.0,0.0]
[1778735797101,65.6,79368.65,31.1,0.0,0.0,0.0]
[1778735802136,65.6,79374.1,31.1,0.0,0.0,0.0]
[1778735804151,65.6,79378.26,31.1,0.0,0.0,0.0]
[1778735805169,65.6,79387.02,31.1,0.0,0.0,0.0]
[1778735806164,65.6,79395.79,31.1,0.0,0.0,0.0]
[1778735811201,65.6,79397.82,31.1,0.0,0.0,0.0]
[1778735818250,65.6,79400.83,31.1,0.0,0.0,0.0]
[1778735822278,65.6,79405.0,31.1,0.0,0.0,0.0]
[1778735827313,65.6,79406.89,31.1,0.0,0.0,0.0]
[1778735832348,65.6,79409.06,31.1,0.0,0.0,0.0]
[1778735833355,65.6,79414.25,31.1,0.0,0.0,0.0]
[1778735838391,65.6,79416.26,31.1,0.0,0.0,0.0]
[1778735843426,65.6,79416.17,31.1,0.0,0.0,0.0]
[1778735848461,65.6,79416.86,31.1,0.0,0.0,0.0]
[1778735851482,65.6,79419.56,31.1,0.0,0.0,0.0]
[1778735852489,65.6,79427.99,31.1,0.0,0.0,0.0]
[1778735853496,65.6,79432.32,31.1,0.0,0.0,0.0]
[1778735858531,65.6,79434.27,31.1,0.0,0.0,0.0]
[1778735860545,65.6,79438.47,31.1,0.0,0.0,0.0]
[1778735865580,65.6,79440.86,31.1,0.0,0.0,0.0]
[1778735870615,65.6,79444.07,31.1,0.0,0.0,0.0]
[1778735875651,65.6,79443.26,31.1,0.0,0.0,0.0]
[1778735880686,65.6,79444.44,31.1,0.0,0.0,0.0]
[1778735885721,65.6,79443.79,31.1,0.0,0.0,0.0]
[1778735891763,65.6,79435.55,31.1,0.0,0.0,0.0]
[1778735896798,65.6,79442.3,31.1,0.0,0.0,0.0]
[1778735903847,65.6,79444.83,31.1,0.0,0.0,0.0]
[1778735908882,65.6,79445.09,31.1,0.0,0.0,0.0]
[1778735911903,65.6,79436.04,31.1,0.0,0.0,0.0]
[1778735915933,65.6,79420.32,31.1,0.0,0.0,0.0]
[1778735916940,65.6,79414.9,31.1,0.0,0.0,0.0]
[1778735921975,65.6,79417.35,31.1,0.0,0.0,0.0]
[1778735927010,65.6,79412.89,31.1,0.0,0.0,0.0]
[1778735931070,65.6,79417.6,31.1,0.0,0.0,0.0]
[1778735934091,65.6,79421.65,31.1,0.0,0.0,0.0]
[1778735939126,65.6,79421.35,31.1,0.0,0.0,0.0]
[1778735944161,65.6,79420.61,31.1,0.0,0.0,0.0]
[1778735951211,65.6,79419.28,31.1,0.0,0.0,0.0]
[1778735954232,65.6,79425.0,31.1,0.0,0.0,0.0]
[1778735957253,65.6,79429.57,31.1,0.0,0.0,0.0]
[1778735959267,65.6,79434.31,31.1,0.0,0.0,0.0]
[1778735959599,65.6,79434.31,31.1,0.0,0.0,0.0]
[1778735959642,65.6,79434.31,31.1,0.0,0.0,0.0]
[1778735965309,65.6,79434.75,31.1,0.0,0.0,0.0]
[1778735970344,65.6,79428.35,31.1,0.0,0.0,0.0]
[1778735971351,65.6,79426.7,31.1,0.0,0.0,0.0]
[1778735977394,65.6,79426.22,31.1,0.0,0.0,0.0]
[1778735982428,65.6,79427.73,31.1,0.0,0.0,0.0]
[1778735987463,65.6,79427.32,31.1,0.0,0.0,0.0]
[1778735992498,65.6,79427.37,31.1,0.0,0.0,0.0]
[1778735997533,65.6,79426.55,31.1,0.0,0.0,0.0]
[1778736002568,65.6,79426.21,31.1,0.0,0.0,0.0]
[1778736007603,65.6,79427.17,31.1,0.0,0.0,0.0]
[1778736012638,65.6,79429.34,31.1,0.0,0.0,0.0]
[1778736017675,65.6,79436.24,31.1,0.0,0.0,0.0]
[1778736018682,65.6,79443.51,31.1,0.0,0.0,0.0]
[1778736022710,65.6,79447.25,31.1,0.0,0.0,0.0]
[1778736027745,65.6,79449.65,31.1,0.0,0.0,0.0]
[1778736031773,65.6,79450.61,31.1,0.0,0.0,0.0]
[1778736036808,65.6,79450.9,31.1,0.0,0.0,0.0]
[1778736041843,65.6,79450.52,31.1,0.0,0.0,0.0]
[1778736046884,65.6,79453.86,31.1,0.0,0.0,0.0]
[1778736047891,65.6,79460.19,31.1,0.0,0.0,0.0]
[1778736052925,65.6,79462.82,31.1,0.0,0.0,0.0]
[1778736057960,65.6,79463.07,31.1,0.0,0.0,0.0]
[1778736062995,65.6,79463.44,31.1,0.0,0.0,0.0]
[1778736068030,65.6,79464.1,31.1,0.0,0.0,0.0]
[1778736073065,65.6,79464.21,31.1,0.0,0.0,0.0]
[1778736078100,65.6,79463.71,31.1,0.0,0.0,0.0]
[1778736080114,65.6,79469.62,31.1,0.0,0.0,0.0]
[1778736083135,65.6,79479.31,31.1,0.0,0.0,0.0]
[1778736088170,65.6,79481.13,31.1,0.0,0.0,0.0]
[1778736091191,65.6,79481.79,31.1,0.0,0.0,0.0]
[1778736096230,65.6,79481.98,31.1,0.0,0.0,0.0]
[1778736101266,65.6,79494.32,31.1,0.0,0.0,0.0]
[1778736103280,65.6,79498.15,31.1,0.0,0.0,0.0]
[1778736106301,65.6,79504.32,31.1,0.0,0.0,0.0]
[1778736111336,65.6,79505.89,31.1,0.0,0.0,0.0]
[1778736114357,65.6,79510.37,31.1,0.0,0.0,0.0]
[1778736118385,65.6,79518.43,31.1,0.0,0.0,0.0]
[1778736120399,65.6,79522.43,31.1,0.0,0.0,0.0]
[1778736121406,65.6,79527.05,31.1,0.0,0.0,0.0]
[1778736123420,65.6,79531.12,31.1,0.0,0.0,0.0]
[1778736129467,65.6,79533.59,31.1,0.0,0.0,0.0]
[1778736130472,65.6,79540.35,31.1,0.0,0.0,0.0]
[1778736131479,65.6,79544.42,31.1,0.0,0.0,0.0]
[1778736136514,65.6,79548.35,31.1,0.0,0.0,0.0]
[1778736137521,65.6,79555.86,31.1,0.0,0.0,0.0]
[1778736138528,65.6,79545.62,31.1,0.0,0.0,0.0]
[1778736143563,65.6,79545.66,31.1,0.0,0.0,0.0]
[1778736147591,65.6,79540.19,31.1,0.0,0.0,0.0]
[1778736149605,65.6,79535.03,31.1,0.0,0.0,0.0]
[1778736151619,65.6,79536.76,31.1,0.0,0.0,0.0]
[1778736156654,65.6,79533.92,31.1,0.0,0.0,0.0]
[1778736160682,65.6,79539.08,31.1,0.0,0.0,0.0]
[1778736164711,65.6,79543.25,31.1,0.0,0.0,0.0]
[1778736165717,65.6,79553.07,31.1,0.0,0.0,0.0]
[1778736170754,65.6,79556.87,31.1,0.0,0.0,0.0]
[1778736174782,65.6,79550.86,31.1,0.0,0.0,0.0]
[1778736175789,65.6,79545.54,31.1,0.0,0.0,0.0]
[1778736180824,65.6,79547.73,31.1,0.0,0.0,0.0]
[1778736183845,65.6,79561.56,31.1,0.0,0.0,0.0]
[1778736188880,65.6,79561.17,31.1,0.0,0.0,0.0]
[1778736191901,65.6,79556.72,31.1,0.0,0.0,0.0]
[1778736192908,65.6,79560.92,31.1,0.0,0.0,0.0]
[1778736197943,65.6,79563.12,31.1,0.0,0.0,0.0]
[1778736202979,65.6,79561.37,31.1,0.0,0.0,0.0]
[1778736205999,65.6,79557.54,31.1,0.0,0.0,0.0]
[1778736211034,65.6,79554.1,31.1,0.0,0.0,0.0]
[1778736216071,65.6,79550.03,31.1,0.0,0.0,0.0]
[1778736217078,65.6,79542.56,31.1,0.0,0.0,0.0]
[1778736222113,65.6,79540.98,31.1,0.0,0.0,0.0]
[1778736227148,65.6,79541.64,31.1,0.0,0.0,0.0]
[1778736231176,65.6,79549.78,31.1,0.0,0.0,0.0]
[1778736236211,65.6,79552.58,31.1,0.0,0.0,0.0]
[1778736241247,65.6,79554.11,31.1,0.0,0.0,0.0]
[1778736246282,65.6,79557.49,31.1,0.0,0.0,0.0]
[1778736252324,65.6,79558.4,31.1,0.0,0.0,0.0]
[1778736257359,65.6,79559.63,31.1,0.0,0.0,0.0]
[1778736262394,65.6,79559.58,31.1,0.0,0.0,0.0]
[1778736268436,65.6,79559.69,31.1,0.0,0.0,0.0]
[1778736271457,65.6,79559.79,31.1,0.0,0.0,0.0]
[1778736276492,65.6,79559.92,31.1,0.0,0.0,0.0]
[1778736281527,65.6,79558.42,31.1,0.0,0.0,0.0]
[1778736286562,65.6,79559.91,31.1,0.0,0.0,0.0]
[1778736291597,65.6,79559.54,31.1,0.0,0.0,0.0]
[1778736298646,65.6,79559.22,31.1,0.0,0.0,0.0]
[1778736303681,65.6,79559.18,31.1,0.0,0.0,0.0]
[1778736308716,65.6,79560.67,31.1,0.0,0.0,0.0]
[1778736314758,65.6,79560.73,31.1,0.0,0.0,0.0]
[1778736317780,65.6,79554.51,31.1,0.0,0.0,0.0]
[1778736318787,65.6,79546.16,31.1,0.0,0.0,0.0]
[1778736321808,65.6,79553.45,31.1,0.0,0.0,0.0]
[1778736326843,65.6,79554.02,31.1,0.0,0.0,0.0]
[1778736330871,65.6,79561.22,31.1,0.0,0.0,0.0]
[1778736331878,65.6,79560.64,31.1,0.0,0.0,0.0]
[1778736336913,65.6,79552.9,31.1,0.0,0.0,0.0]
[1778736341948,65.6,79555.59,31.1,0.0,0.0,0.0]
[1778736346983,65.6,79556.14,31.1,0.0,0.0,0.0]
[1778736353025,65.6,79552.65,31.1,0.0,0.0,0.0]
[1778736358060,65.6,79551.11,31.1,0.0,0.0,0.0]
[1778736363097,65.6,79551.43,31.1,0.0,0.0,0.0]
[1778736364104,65.6,79556.83,31.1,0.0,0.0,0.0]
[1778736369139,65.6,79556.92,31.1,0.0,0.0,0.0]
[1778736377195,65.6,79557.17,31.1,0.0,0.0,0.0]
[1778736382230,65.6,79557.0,31.1,0.0,0.0,0.0]
[1778736387265,65.6,79558.29,31.1,0.0,0.0,0.0]
[1778736393308,65.6,79558.22,31.1,0.0,0.0,0.0]
[1778736398343,65.6,79547.7,31.1,0.0,0.0,0.0]
[1778736403378,65.6,79545.93,31.1,0.0,0.0,0.0]
[1778736408413,65.6,79543.12,31.1,0.0,0.0,0.0]
[1778736413448,65.6,79542.75,31.1,0.0,0.0,0.0]
[1778736418483,65.6,79549.57,31.1,0.0,0.0,0.0]
[1778736423519,65.6,79549.36,31.1,0.0,0.0,0.0]
[1778736425533,65.6,79544.46,31.1,0.0,0.0,0.0]
[1778736432582,65.6,79542.82,31.1,0.0,0.0,0.0]
[1778736437617,65.6,79543.36,31.1,0.0,0.0,0.0]
[1778736442652,65.6,79542.25,31.1,0.0,0.0,0.0]
[1778736443659,65.6,79537.49,31.1,0.0,0.0,0.0]
[1778736444675,65.6,79529.47,31.1,0.0,0.0,0.0]
[1778736445687,65.6,79502.79,31.1,0.0,0.0,0.0]
[1778736448708,65.6,79498.96,31.1,0.0,0.0,0.0]
[1778736451729,65.6,79502.17,31.1,0.0,0.0,0.0]
[1778736453743,65.6,79498.51,31.1,0.0,0.0,0.0]
[1778736456765,65.6,79504.9,31.1,0.0,0.0,0.0]
[1778736459786,65.6,79514.18,31.1,0.0,0.0,0.0]
[1778736464821,65.6,79510.06,31.1,0.0,0.0,0.0]
[1778736466835,65.6,79504.7,31.1,0.0,0.0,0.0]
[1778736471870,65.6,79505.95,31.1,0.0,0.0,0.0]
[1778736476905,65.6,79504.56,31.1,0.0,0.0,0.0]
[1778736481940,65.6,79509.23,31.1,0.0,0.0,0.0]
[1778736486975,65.6,79507.16,31.1,0.0,0.0,0.0]
[1778736492010,65.6,79507.3,31.1,0.0,0.0,0.0]
[1778736497046,65.6,79517.4,31.1,0.0,0.0,0.0]
[1778736498053,65.6,79524.43,31.1,0.0,0.0,0.0]
[1778736500067,65.6,79549.53,31.1,0.0,0.0,0.0]
[1778736501074,65.6,79555.24,31.1,0.0,0.0,0.0]
[1778736506109,65.6,79556.92,31.1,0.0,0.0,0.0]
[1778736510137,65.6,79551.0,31.1,0.0,0.0,0.0]
[1778736511144,65.6,79548.78,31.1,0.0,0.0,0.0]
[1778736516179,65.6,79547.12,31.1,0.0,0.0,0.0]
[1778736521214,65.6,79547.48,31.1,0.0,0.0,0.0]
[1778736525242,65.6,79551.61,31.1,0.0,0.0,0.0]
[1778736530277,65.6,79548.71,31.1,0.0,0.0,0.0]
[1778736536319,65.6,79547.98,31.1,0.0,0.0,0.0]
[1778736539340,65.6,79552.5,31.1,0.0,0.0,0.0]
[1778736544375,65.6,79549.76,31.1,0.0,0.0,0.0]
[1778736549410,65.6,79545.19,31.1,0.0,0.0,0.0]
[1778736551424,65.6,79551.89,31.1,0.0,0.0,0.0]
[1778736556459,65.6,79568.39,31.1,0.0,0.0,0.0]
[1778736557466,65.6,79578.31,31.1,0.0,0.0,0.0]
[1778736558473,65.6,79574.62,31.1,0.0,0.0,0.0]
[1778736563513,65.6,79571.42,31.1,0.0,0.0,0.0]
[1778736568543,65.6,79570.8,31.1,0.0,0.0,0.0]
[1778736570603,65.6,79570.43,31.1,0.0,0.0,0.0]
[1778736570757,65.6,79570.43,31.1,0.0,0.0,0.0]
[1778736571564,65.6,79570.47,31.1,0.0,0.0,0.0]
[1778736574585,65.6,79565.07,31.1,0.0,0.0,0.0]
[1778736579620,65.6,79562.9,31.1,0.0,0.0,0.0]
[1778736584656,65.6,79563.11,31.1,0.0,0.0,0.0]
[1778736589691,65.6,79563.71,31.1,0.0,0.0,0.0]
[1778736594726,65.6,79564.37,31.1,0.0,0.0,0.0]
[1778736600768,65.6,79567.45,31.1,0.0,0.0,0.0]
[1778736604796,65.6,79571.5,31.1,0.0,0.0,0.0]
[1778736609831,65.6,79573.84,31.1,0.0,0.0,0.0]
[1778736614866,65.6,79572.23,31.1,0.0,0.0,0.0]
[1778736619901,65.6,79572.75,31.1,0.0,0.0,0.0]
[1778736625943,65.6,79572.96,31.1,0.0,0.0,0.0]
[1778736630057,65.6,79587.4,31.1,0.0,0.0,0.0]
[1778736630998,65.6,79593.16,31.1,0.0,0.0,0.0]
[1778736636035,65.6,79595.55,31.1,0.0,0.0,0.0]
[1778736641071,65.6,79594.62,31.1,0.0,0.0,0.0]
[1778736646106,65.6,79591.42,31.1,0.0,0.0,0.0]
[1778736651141,65.6,79591.2,31.1,0.0,0.0,0.0]
[1778736654162,65.6,79595.02,31.1,0.0,0.0,0.0]
[1778736660204,65.6,79595.69,31.1,0.0,0.0,0.0]
[1778736662219,65.6,79602.56,31.1,0.0,0.0,0.0]
[1778736667254,65.6,79606.71,31.1,0.0,0.0,0.0]
[1778736672289,65.6,79605.3,31.1,0.0,0.0,0.0]
[1778736677324,65.6,79601.26,31.1,0.0,0.0,0.0]
[1778736682359,65.6,79604.39,31.1,0.0,0.0,0.0]
[1778736687394,65.6,79603.9,31.1,0.0,0.0,0.0]
[1778736691422,65.6,79603.21,31.1,0.0,0.0,0.0]
[1778736695450,65.6,79606.87,31.1,0.0,0.0,0.0]
[1778736700485,65.6,79604.29,31.1,0.0,0.0,0.0]
[1778736705520,65.6,79604.69,31.1,0.0,0.0,0.0]
[1778736710555,65.6,79602.11,31.1,0.0,0.0,0.0]
[1778736711562,65.6,79598.13,31.1,0.0,0.0,0.0]
[1778736716597,65.6,79598.01,31.1,0.0,0.0,0.0]
[1778736721632,65.6,79598.27,31.1,0.0,0.0,0.0]
[1778736725660,65.6,79592.47,31.1,0.0,0.0,0.0]
[1778736730700,65.6,79590.45,31.1,0.0,0.0,0.0]
[1778736733721,65.6,79597.62,31.1,0.0,0.0,0.0]
[1778736738756,65.6,79599.23,31.1,0.0,0.0,0.0]
[1778736743791,65.6,79600.55,31.1,0.0,0.0,0.0]
[1778736747820,65.6,79596.74,31.1,0.0,0.0,0.0]
[1778736751847,65.6,79594.8,31.1,0.0,0.0,0.0]
[1778736756883,65.6,79596.48,31.1,0.0,0.0,0.0]
[1778736761918,65.6,79600.81,31.1,0.0,0.0,0.0]
[1778736766953,65.6,79598.7,31.1,0.0,0.0,0.0]
[1778736771988,65.6,79602.05,31.1,0.0,0.0,0.0]
[1778736772995,65.6,79606.18,31.1,0.0,0.0,0.0]
[1778736778030,65.6,79610.53,31.1,0.0,0.0,0.0]
[1778736779037,65.6,79615.5,31.1,0.0,0.0,0.0]
[1778736782058,65.6,79622.22,31.1,0.0,0.0,0.0]
[1778736787093,65.6,79624.93,31.1,0.0,0.0,0.0]
[1778736790114,65.6,79630.31,31.1,0.0,0.0,0.0]
[1778736791312,65.6,79630.31,31.1,0.0,0.0,0.0]
[1778736792157,65.6,79689.97,31.1,0.0,0.0,0.0]
[1778736792450,65.6,79689.97,31.1,0.0,0.0,0.0]
[1778736794176,65.6,79684.18,31.1,0.0,0.0,0.0]
[1778736798206,65.6,79690.77,31.1,0.0,0.0,0.0]
[1778736803241,65.6,79691.18,31.1,0.0,0.0,0.0]
[1778736808276,65.6,79697.04,31.1,0.0,0.0,0.0]
[1778736811297,65.6,79700.34,31.1,0.0,0.0,0.0]
[1778736814318,65.6,79696.29,31.1,0.0,0.0,0.0]
[1778736818346,65.6,79687.26,31.1,0.0,0.0,0.0]
[1778736819353,65.6,79697.78,31.1,0.0,0.0,0.0]
[1778736820360,65.6,79702.68,31.1,0.0,0.0,0.0]
[1778736825395,65.6,79702.33,31.1,0.0,0.0,0.0]
[1778736828416,65.6,79698.05,31.1,0.0,0.0,0.0]
[1778736833451,65.6,79699.07,31.1,0.0,0.0,0.0]
[1778736837479,65.6,79694.15,31.1,0.0,0.0,0.0]
[1778736840500,65.6,79689.08,31.1,0.0,0.0,0.0]
[1778736841507,65.6,79694.26,31.1,0.0,0.0,0.0]
[1778736846542,65.6,79695.31,31.1,0.0,0.0,0.0]
[1778736849568,65.6,79681.26,31.1,0.0,0.0,0.0]
[1778736850575,65.6,79676.27,31.1,0.0,0.0,0.0]
[1778736855610,65.6,79675.82,31.1,0.0,0.0,0.0]
[1778736856617,65.6,79671.18,31.1,0.0,0.0,0.0]
[1778736857624,65.6,79667.58,31.1,0.0,0.0,0.0]
[1778736862662,65.6,79669.19,31.1,0.0,0.0,0.0]
[1778736864676,65.6,79664.69,31.1,0.0,0.0,0.0]
[1778736866690,65.6,79670.81,31.1,0.0,0.0,0.0]
[1778736867697,65.6,79676.88,31.1,0.0,0.0,0.0]
[1778736871725,65.6,79678.56,31.1,0.0,0.0,0.0]
[1778736872732,65.6,79682.57,31.1,0.0,0.0,0.0]
[1778736873739,65.6,79698.72,31.1,0.0,0.0,0.0]
[1778736875756,65.6,79702.35,31.1,0.0,0.0,0.0]
[1778736878777,65.6,79696.37,31.1,0.0,0.0,0.0]
[1778736881798,65.6,79692.63,31.1,0.0,0.0,0.0]
[1778736883812,65.6,79688.22,31.1,0.0,0.0,0.0]
[1778736886833,65.6,79684.55,31.1,0.0,0.0,0.0]
[1778736888847,65.6,79674.95,31.1,0.0,0.0,0.0]
[1778736889854,65.6,79668.52,31.1,0.0,0.0,0.0]
[1778736894889,65.6,79667.18,31.1,0.0,0.0,0.0]
[1778736896903,65.6,79659.44,31.1,0.0,0.0,0.0]
[1778736902946,65.6,79663.9,31.1,0.0,0.0,0.0]
[1778736903953,65.6,79669.55,31.1,0.0,0.0,0.0]
[1778736908988,65.6,79667.67,31.1,0.0,0.0,0.0]
[1778736913016,65.6,79671.4,31.1,0.0,0.0,0.0]
[1778736918051,65.6,79672.26,31.1,0.0,0.0,0.0]
[1778736923086,65.6,79669.74,31.1,0.0,0.0,0.0]
[1778736928121,65.6,79668.47,31.1,0.0,0.0,0.0]
[1778736932149,65.6,79668.29,31.1,0.0,0.0,0.0]
[1778736936177,65.6,79673.24,31.1,0.0,0.0,0.0]
[1778736940206,65.6,79678.18,31.1,0.0,0.0,0.0]
[1778736941054,65.6,79678.18,31.1,0.0,0.0,0.0]
[1778736941214,65.6,79712.04,31.1,0.0,0.0,0.0]
[1778736941687,65.6,79712.04,31.1,0.0,0.0,0.0]
[1778736942220,65.6,79736.22,31.1,0.0,0.0,0.0]
[1778736947255,65.6,79736.2,31.1,0.0,0.0,0.0]
[1778736948262,65.6,79732.62,31.1,0.0,0.0,0.0]
[1778736953297,65.6,79729.72,31.1,0.0,0.0,0.0]
[1778736958332,65.6,79728.42,31.1,0.0,0.0,0.0]
[1778736963367,65.6,79728.6,31.1,0.0,0.0,0.0]
[1778736965381,65.6,79718.51,31.1,0.0,0.0,0.0]
[1778736970416,65.6,79717.99,31.1,0.0,0.0,0.0]
[1778736975451,65.6,79714.57,31.1,0.0,0.0,0.0]
[1778736979479,65.6,79726.07,31.1,0.0,0.0,0.0]
[1778736984514,65.6,79727.26,31.1,0.0,0.0,0.0]
[1778736989549,65.6,79716.26,31.1,0.0,0.0,0.0]
[1778736991563,65.6,79716.15,31.1,0.0,0.0,0.0]
[1778736996598,65.6,79714.65,31.1,0.0,0.0,0.0]
[1778737001633,65.6,79710.18,31.1,0.0,0.0,0.0]
[1778737006668,65.6,79709.59,31.1,0.0,0.0,0.0]
[1778737009690,65.6,79700.05,31.1,0.0,0.0,0.0]
[1778737014725,65.6,79699.72,31.1,0.0,0.0,0.0]
[1778737019761,65.6,79700.69,31.1,0.0,0.0,0.0]
[1778737024796,65.6,79699.5,31.1,0.0,0.0,0.0]
[1778737029831,65.6,79696.44,31.1,0.0,0.0,0.0]
[1778737031845,65.6,79691.35,31.1,0.0,0.0,0.0]
[1778737032852,65.6,79685.6,31.1,0.0,0.0,0.0]
[1778737037887,65.6,79685.39,31.1,0.0,0.0,0.0]
[1778737042924,65.6,79683.56,31.1,0.0,0.0,0.0]
[1778737047959,65.6,79680.1,31.1,0.0,0.0,0.0]
[1778737049975,65.6,79696.2,31.1,0.0,0.0,0.0]
[1778737051989,65.6,79701.87,31.1,0.0,0.0,0.0]
[1778737052996,65.6,79694.73,31.1,0.0,0.0,0.0]
[1778737055010,65.6,79690.36,31.1,0.0,0.0,0.0]
[1778737057024,65.6,79684.68,31.1,0.0,0.0,0.0]
[1778737062059,65.6,79684.33,31.1,0.0,0.0,0.0]
[1778737065080,65.6,79688.7,31.1,0.0,0.0,0.0]
[1778737070118,65.6,79690.84,31.1,0.0,0.0,0.0]
[1778737075153,65.6,79689.8,31.1,0.0,0.0,0.0]
[1778737079181,65.6,79696.31,31.1,0.0,0.0,0.0]
[1778737084216,65.6,79694.47,31.1,0.0,0.0,0.0]
[1778737086230,65.6,79683.16,31.1,0.0,0.0,0.0]
[1778737091266,65.6,79682.95,31.1,0.0,0.0,0.0]
[1778737096301,65.6,79682.63,31.1,0.0,0.0,0.0]
[1778737100329,65.6,79687.79,31.1,0.0,0.0,0.0]
[1778737101336,65.6,79692.78,31.1,0.0,0.0,0.0]
[1778737106371,65.6,79696.19,31.1,0.0,0.0,0.0]
[1778737111406,65.6,79697.53,31.1,0.0,0.0,0.0]
[1778737119464,65.6,79697.43,31.1,0.0,0.0,0.0]
[1778737124499,65.6,79697.87,31.1,0.0,0.0,0.0]
[1778737127520,65.6,79702.68,31.1,0.0,0.0,0.0]
[1778737129534,65.6,79708.52,31.1,0.0,0.0,0.0]
[1778737130541,65.6,79714.95,31.1,0.0,0.0,0.0]
[1778737135576,65.6,79718.22,31.1,0.0,0.0,0.0]
[1778737137590,65.6,79714.65,31.1,0.0,0.0,0.0]
[1778737142625,65.6,79716.26,31.1,0.0,0.0,0.0]
[1778737147660,65.6,79707.71,31.1,0.0,0.0,0.0]
[1778737152696,65.6,79709.36,31.1,0.0,0.0,0.0]
[1778737157731,65.6,79710.29,31.1,0.0,0.0,0.0]
[1778737162766,65.6,79711.1,31.1,0.0,0.0,0.0]
[1778737166794,65.6,79715.71,31.1,0.0,0.0,0.0]
[1778737169815,65.6,79703.33,31.1,0.0,0.0,0.0]
[1778737170822,65.6,79694.41,31.1,0.0,0.0,0.0]
[1778737171829,65.6,79694.26,31.1,0.0,0.0,0.0]
[1778737173844,65.6,79687.76,31.1,0.0,0.0,0.0]
[1778737179886,65.6,79687.31,31.1,0.0,0.0,0.0]
[1778737181607,65.6,79687.31,31.1,0.0,0.0,0.0]
[1778737182277,65.6,79687.13,31.1,0.0,0.0,0.0]
[1778737186935,65.6,79679.85,31.1,0.0,0.0,0.0]
[1778737187942,65.6,79675.34,31.1,0.0,0.0,0.0]
[1778737192977,65.6,79673.22,31.1,0.0,0.0,0.0]
[1778737198012,65.6,79672.88,31.1,0.0,0.0,0.0]
[1778737202088,65.6,79680.91,31.1,0.0,0.0,0.0]
[1778737203055,65.6,79696.39,31.1,0.0,0.0,0.0]
[1778737208089,65.6,79691.84,31.1,0.0,0.0,0.0]
[1778737210106,65.6,79687.87,31.1,0.0,0.0,0.0]
[1778737215141,65.6,79683.94,31.1,0.0,0.0,0.0]
[1778737220176,65.6,79681.73,31.1,0.0,0.0,0.0]
[1778737223197,65.6,79686.01,31.1,0.0,0.0,0.0]
[1778737225211,65.6,79679.81,31.1,0.0,0.0,0.0]
[1778737230246,65.6,79692.02,31.1,0.0,0.0,0.0]
[1778737231253,65.6,79695.48,31.1,0.0,0.0,0.0]
[1778737236288,65.6,79691.8,31.1,0.0,0.0,0.0]
[1778737241323,65.6,79691.85,31.1,0.0,0.0,0.0]
[1778737246358,65.6,79695.92,31.1,0.0,0.0,0.0]
[1778737249382,65.6,79700.52,31.1,0.0,0.0,0.0]
[1778737253410,65.6,79695.81,31.1,0.0,0.0,0.0]
[1778737260459,65.6,79693.1,31.1,0.0,0.0,0.0]
[1778737262473,65.6,79688.59,31.1,0.0,0.0,0.0]
[1778737266501,65.6,79684.73,31.1,0.0,0.0,0.0]
[1778737272543,65.6,79681.48,31.1,0.0,0.0,0.0]
[1778737277578,65.6,79681.16,31.1,0.0,0.0,0.0]
[1778737284627,65.6,79681.32,31.1,0.0,0.0,0.0]
[1778737289663,65.6,79680.58,31.1,0.0,0.0,0.0]
[1778737290670,65.6,79689.22,31.1,0.0,0.0,0.0]
[1778737291677,65.6,79690.77,31.1,0.0,0.0,0.0]
[1778737297719,65.6,79691.0,31.1,0.0,0.0,0.0]
[1778737302754,65.6,79692.59,31.1,0.0,0.0,0.0]
[1778737307789,65.6,79694.68,31.1,0.0,0.0,0.0]
[1778737312824,65.6,79695.27,31.1,0.0,0.0,0.0]
[1778737317859,65.6,79693.93,31.1,0.0,0.0,0.0]
[1778737318866,65.6,79690.01,31.1,0.0,0.0,0.0]
[1778737322894,65.6,79685.6,31.1,0.0,0.0,0.0]
[1778737328938,65.6,79688.93,31.1,0.0,0.0,0.0]
[1778737333972,65.6,79688.5,31.1,0.0,0.0,0.0]
[1778737339010,65.6,79691.72,31.1,0.0,0.0,0.0]
[1778737344042,65.6,79693.19,31.1,0.0,0.0,0.0]
[1778737349077,65.6,79688.96,31.1,0.0,0.0,0.0]
[1778737351091,65.6,79683.78,31.1,0.0,0.0,0.0]
[1778737352098,65.6,79680.09,31.1,0.0,0.0,0.0]
[1778737354114,65.6,79674.11,31.1,0.0,0.0,0.0]
[1778737361162,65.6,79672.53,31.1,0.0,0.0,0.0]
[1778737366197,65.6,79672.42,31.1,0.0,0.0,0.0]
[1778737373246,65.6,79674.16,31.1,0.0,0.0,0.0]
[1778737379288,65.6,79675.19,31.1,0.0,0.0,0.0]
[1778737384323,65.6,79675.95,31.1,0.0,0.0,0.0]
[1778737391372,65.6,79675.6,31.1,0.0,0.0,0.0]
[1778737396407,65.6,79673.05,31.1,0.0,0.0,0.0]
[1778737401442,65.6,79674.27,31.1,0.0,0.0,0.0]
[1778737404463,65.6,79664.6,31.1,0.0,0.0,0.0]
[1778737409498,65.6,79664.39,31.1,0.0,0.0,0.0]
[1778737412521,65.6,79671.33,31.1,0.0,0.0,0.0]
[1778737417556,65.6,79668.08,31.1,0.0,0.0,0.0]
[1778737423598,65.6,79666.72,31.1,0.0,0.0,0.0]
[1778737425316,65.6,79666.24,31.1,0.0,0.0,0.0]
[1778737426399,65.6,79665.71,31.1,0.0,0.0,0.0]
[1778737433668,65.6,79664.9,31.1,0.0,0.0,0.0]
[1778737438703,65.6,79662.7,31.1,0.0,0.0,0.0]
[1778737443738,65.6,79672.04,31.1,0.0,0.0,0.0]
[1778737448773,65.6,79670.1,31.1,0.0,0.0,0.0]
[1778737453808,65.6,79670.65,31.1,0.0,0.0,0.0]
[1778737457836,65.6,79674.46,31.1,0.0,0.0,0.0]
[1778737462871,65.6,79671.05,31.1,0.0,0.0,0.0]
[1778737467906,65.6,79669.4,31.1,0.0,0.0,0.0]
[1778737470927,65.6,79673.48,31.1,0.0,0.0,0.0]
[1778737471934,65.6,79674.06,31.1,0.0,0.0,0.0]
[1778737476969,65.6,79676.71,31.1,0.0,0.0,0.0]
[1778737482004,65.6,79671.74,31.1,0.0,0.0,0.0]
[1778737487040,65.6,79672.42,31.1,0.0,0.0,0.0]
[1778737492075,65.6,79672.0,31.1,0.0,0.0,0.0]
[1778737497110,65.6,79674.55,31.1,0.0,0.0,0.0]
[1778737501138,65.6,79678.79,31.1,0.0,0.0,0.0]
[1778737502145,65.6,79686.16,31.1,0.0,0.0,0.0]
[1778737505166,65.6,79692.8,31.1,0.0,0.0,0.0]
[1778737507219,65.6,79705.49,31.1,0.0,0.0,0.0]
[1778737508226,65.6,79722.56,31.1,0.0,0.0,0.0]
[1778737509195,65.6,79717.11,31.1,0.0,0.0,0.0]
[1778737510202,65.6,79712.3,31.1,0.0,0.0,0.0]
[1778737512280,65.6,79736.63,31.1,0.0,0.0,0.0]
[1778737513223,65.6,79750.41,31.1,0.0,0.0,0.0]
[1778737514230,65.6,79755.15,31.1,0.0,0.0,0.0]
[1778737519265,65.6,79753.48,31.1,0.0,0.0,0.0]
[1778737520272,65.6,79745.16,31.1,0.0,0.0,0.0]
[1778737521279,65.6,79739.25,31.1,0.0,0.0,0.0]
[1778737523294,65.6,79733.96,31.1,0.0,0.0,0.0]
[1778737528328,65.6,79732.36,31.1,0.0,0.0,0.0]
[1778737531349,65.6,79735.22,31.1,0.0,0.0,0.0]
[1778737535377,65.6,79739.39,31.1,0.0,0.0,0.0]
[1778737537391,65.6,79751.95,31.1,0.0,0.0,0.0]
[1778737538398,65.6,79755.42,31.1,0.0,0.0,0.0]
[1778737542431,65.6,79768.68,31.1,0.0,0.0,0.0]
[1778737543434,65.6,79790.35,31.1,0.0,0.0,0.0]
[1778737548469,65.6,79791.62,31.1,0.0,0.0,0.0]
[1778737550483,65.6,79783.72,31.1,0.0,0.0,0.0]
[1778737555518,65.6,79781.45,31.1,0.0,0.0,0.0]
[1778737560556,65.6,79786.24,31.1,0.0,0.0,0.0]
[1778737561561,65.6,79791.71,31.1,0.0,0.0,0.0]
[1778737564582,65.6,79786.94,31.1,0.0,0.0,0.0]
[1778737565589,65.6,79782.71,31.1,0.0,0.0,0.0]
[1778737566596,65.6,79777.92,31.1,0.0,0.0,0.0]
[1778737568610,65.6,79770.35,31.1,0.0,0.0,0.0]
[1778737570625,65.6,79766.07,31.1,0.0,0.0,0.0]
[1778737571632,65.6,79759.8,31.1,0.0,0.0,0.0]
[1778737572639,65.6,79755.93,31.1,0.0,0.0,0.0]
[1778737576667,65.6,79752.46,31.1,0.0,0.0,0.0]
[1778737578681,65.6,79746.62,31.1,0.0,0.0,0.0]
[1778737583716,65.6,79745.75,31.1,0.0,0.0,0.0]
[1778737588751,65.6,79745.95,31.1,0.0,0.0,0.0]
[1778737591772,65.6,79745.12,31.1,0.0,0.0,0.0]
[1778737596807,65.6,79746.38,31.1,0.0,0.0,0.0]
[1778737601842,65.6,79746.6,31.1,0.0,0.0,0.0]
[1778737602849,65.6,79750.38,31.1,0.0,0.0,0.0]
[1778737603856,65.6,79755.55,31.1,0.0,0.0,0.0]
[1778737608891,65.6,79758.67,31.1,0.0,0.0,0.0]
[1778737611912,65.6,79764.6,31.1,0.0,0.0,0.0]
[1778737616947,65.6,79765.73,31.1,0.0,0.0,0.0]
[1778737617954,65.6,79769.8,31.1,0.0,0.0,0.0]
[1778737621982,65.6,79775.84,31.1,0.0,0.0,0.0]
[1778737626010,65.6,79780.7,31.1,0.0,0.0,0.0]
[1778737628024,65.6,79785.71,31.1,0.0,0.0,0.0]
[1778737633059,65.6,79786.91,31.1,0.0,0.0,0.0]
[1778737638094,65.6,79786.56,31.1,0.0,0.0,0.0]
[1778737643129,65.6,79786.97,31.1,0.0,0.0,0.0]
[1778737648164,65.6,79787.04,31.1,0.0,0.0,0.0]
[1778737649171,65.6,79783.52,31.1,0.0,0.0,0.0]
[1778737650178,65.6,79778.74,31.1,0.0,0.0,0.0]
[1778737651185,65.6,79776.14,31.1,0.0,0.0,0.0]
[1778737653199,65.6,79779.97,31.1,0.0,0.0,0.0]
[1778737654207,65.6,79784.02,31.1,0.0,0.0,0.0]
[1778737658234,65.6,79779.61,31.1,0.0,0.0,0.0]
[1778737663269,65.6,79775.01,31.1,0.0,0.0,0.0]
[1778737668304,65.6,79774.79,31.1,0.0,0.0,0.0]
[1778737673339,65.6,79774.3,31.1,0.0,0.0,0.0]
[1778737675353,65.6,79787.01,31.1,0.0,0.0,0.0]
[1778737676360,65.6,79793.29,31.1,0.0,0.0,0.0]
[1778737681395,65.6,79791.04,31.1,0.0,0.0,0.0]
[1778737683409,65.6,79794.55,31.1,0.0,0.0,0.0]
[1778737688444,65.6,79796.43,31.1,0.0,0.0,0.0]
[1778737693479,65.6,79796.81,31.1,0.0,0.0,0.0]
[1778737698515,65.6,79796.63,31.1,0.0,0.0,0.0]
[1778737705564,65.6,79796.77,31.1,0.0,0.0,0.0]
[1778737710599,65.6,79795.28,31.1,0.0,0.0,0.0]
[1778737711606,65.6,79796.1,31.1,0.0,0.0,0.0]
[1778737716641,65.6,79796.17,31.1,0.0,0.0,0.0]
[1778737717648,65.6,79792.27,31.1,0.0,0.0,0.0]
[1778737719664,65.6,79786.88,31.1,0.0,0.0,0.0]
[1778737725707,65.6,79788.83,31.1,0.0,0.0,0.0]
[1778737730742,65.6,79789.25,31.1,0.0,0.0,0.0]
[1778737735777,65.6,79790.8,31.1,0.0,0.0,0.0]
[1778737740812,65.6,79791.15,31.1,0.0,0.0,0.0]
[1778737745847,65.6,79791.15,31.1,0.0,0.0,0.0]
[1778737750882,65.6,79791.33,31.1,0.0,0.0,0.0]
[1778737754910,65.6,79796.43,31.1,0.0,0.0,0.0]
[1778737760030,65.6,79800.49,31.1,0.0,0.0,0.0]
[1778737760961,65.6,79809.68,31.1,0.0,0.0,0.0]
[1778737763982,65.6,79817.94,31.1,0.0,0.0,0.0]
[1778737764989,65.6,79823.64,31.1,0.0,0.0,0.0]
[1778737767003,65.6,79818.81,31.1,0.0,0.0,0.0]
[1778737770024,65.6,79813.85,31.1,0.0,0.0,0.0]
[1778737771031,65.6,79813.14,31.1,0.0,0.0,0.0]
[1778737772038,65.6,79808.29,31.1,0.0,0.0,0.0]
[1778737774052,65.6,79804.39,31.1,0.0,0.0,0.0]
[1778737776066,65.6,79800.25,31.1,0.0,0.0,0.0]
[1778737781102,65.6,79797.26,31.1,0.0,0.0,0.0]
[1778737786137,65.6,79797.55,31.1,0.0,0.0,0.0]
[1778737791172,65.6,79797.76,31.1,0.0,0.0,0.0]
[1778737792604,65.6,79797.77,31.1,0.0,0.0,0.0]
[1778737793673,65.6,79797.77,31.1,0.0,0.0,0.0]
[1778737799229,65.6,79797.85,31.1,0.0,0.0,0.0]
[1778737804264,65.6,79799.85,31.1,0.0,0.0,0.0]
[1778737806278,65.6,79807.99,31.1,0.0,0.0,0.0]
[1778737811313,65.6,79809.47,31.1,0.0,0.0,0.0]
[1778737816349,65.6,79804.26,31.1,0.0,0.0,0.0]
[1778737822392,65.6,79802.18,31.1,0.0,0.0,0.0]
[1778737827427,65.6,79802.81,31.1,0.0,0.0,0.0]
[1778737831455,65.6,79805.12,31.1,0.0,0.0,0.0]
[1778737836490,65.6,79806.42,31.1,0.0,0.0,0.0]
[1778737841525,65.6,79803.91,31.1,0.0,0.0,0.0]
[1778737847567,65.6,79804.91,31.1,0.0,0.0,0.0]
[1778737852602,65.6,79805.03,31.1,0.0,0.0,0.0]
[1778737858644,65.6,79804.76,31.1,0.0,0.0,0.0]
[1778737861667,65.6,79816.87,31.1,0.0,0.0,0.0]
[1778737865694,65.6,79822.72,31.1,0.0,0.0,0.0]
[1778737867708,65.6,79827.06,31.1,0.0,0.0,0.0]
[1778737870729,65.6,79832.22,31.1,0.0,0.0,0.0]
[1778737875764,65.6,79833.37,31.1,0.0,0.0,0.0]
[1778737880800,65.6,79835.71,31.1,0.0,0.0,0.0]
[1778737884278,65.6,79839.28,31.1,0.0,0.0,0.0]
[1778737886843,65.6,79842.72,31.1,0.0,0.0,0.0]
[1778737887850,65.6,79857.83,31.1,0.0,0.0,0.0]
[1778737889864,65.6,79862.98,31.1,0.0,0.0,0.0]
[1778737890871,65.6,79875.82,31.1,0.0,0.0,0.0]
[1778737891878,65.6,79890.86,31.1,0.0,0.0,0.0]
[1778737894899,65.6,79894.97,31.1,0.0,0.0,0.0]
[1778737899934,65.6,79892.54,31.1,0.0,0.0,0.0]
[1778737900941,65.6,79886.84,31.1,0.0,0.0,0.0]
[1778737901948,65.6,79882.58,31.1,0.0,0.0,0.0]
[1778737902956,65.6,79870.73,31.1,0.0,0.0,0.0]
[1778737903962,65.6,79865.1,31.1,0.0,0.0,0.0]
[1778737907990,65.6,79869.46,31.1,0.0,0.0,0.0]
[1778737911011,65.6,79873.17,31.1,0.0,0.0,0.0]
[1778737913025,65.6,79877.41,31.1,0.0,0.0,0.0]
[1778737918060,65.6,79875.88,31.1,0.0,0.0,0.0]
[1778737923095,65.6,79875.21,31.1,0.0,0.0,0.0]
[1778737926116,65.6,79881.34,31.1,0.0,0.0,0.0]
[1778737927123,65.6,79888.82,31.1,0.0,0.0,0.0]
[1778737930145,65.6,79898.05,31.1,0.0,0.0,0.0]
[1778737931151,65.6,79904.07,31.1,0.0,0.0,0.0]
[1778737934172,65.6,79924.06,31.1,0.0,0.0,0.0]
[1778737936188,65.6,79929.7,31.1,0.0,0.0,0.0]
[1778737940215,65.6,79940.54,31.1,0.0,0.0,0.0]
[1778737942229,65.6,79945.3,31.1,0.0,0.0,0.0]
[1778737944243,65.6,79956.32,31.1,0.0,0.0,0.0]
[1778737945251,65.6,79961.36,31.1,0.0,0.0,0.0]
[1778737948271,65.6,79947.58,31.1,0.0,0.0,0.0]
[1778737949278,65.6,79940.76,31.1,0.0,0.0,0.0]
[1778737951292,65.6,79940.73,31.1,0.0,0.0,0.0]
[1778737954314,65.6,79931.16,31.1,0.0,0.0,0.0]
[1778737955320,65.6,79926.21,31.1,0.0,0.0,0.0]
[1778737956327,65.6,79921.35,31.1,0.0,0.0,0.0]
[1778737961365,65.6,79910.84,31.1,0.0,0.0,0.0]
[1778737962372,65.6,79894.74,31.1,0.0,0.0,0.0]
[1778737963379,65.6,79890.29,31.1,0.0,0.0,0.0]
[1778737965393,65.6,79894.27,31.1,0.0,0.0,0.0]
[1778737967407,65.6,79900.05,31.1,0.0,0.0,0.0]
[1778737968414,65.6,79905.29,31.1,0.0,0.0,0.0]
[1778737970428,65.6,79909.29,31.1,0.0,0.0,0.0]
[1778737972443,65.6,79916.41,31.1,0.0,0.0,0.0]
[1778737977478,65.6,79920.96,31.1,0.0,0.0,0.0]
[1778737979492,65.6,79925.17,31.1,0.0,0.0,0.0]
[1778737981506,65.6,79931.59,31.1,0.0,0.0,0.0]
[1778737982513,65.6,79927.64,31.1,0.0,0.0,0.0]
[1778737983520,65.6,79923.3,31.1,0.0,0.0,0.0]
[1778737986542,65.6,79919.21,31.1,0.0,0.0,0.0]
[1778737989563,65.6,79914.69,31.1,0.0,0.0,0.0]
[1778737994598,65.6,79913.06,31.1,0.0,0.0,0.0]
[1778737996612,65.6,79906.66,31.1,0.0,0.0,0.0]
[1778738001647,65.6,79905.34,31.1,0.0,0.0,0.0]
[1778738006682,65.6,79904.39,31.1,0.0,0.0,0.0]
[1778738007689,65.6,79899.42,31.1,0.0,0.0,0.0]
[1778738009703,65.6,79894.57,31.1,0.0,0.0,0.0]
[1778738011717,65.6,79892.86,31.1,0.0,0.0,0.0]
[1778738015745,65.6,79897.19,31.1,0.0,0.0,0.0]
[1778738020780,65.6,79894.8,31.1,0.0,0.0,0.0]
[1778738022794,65.6,79878.41,31.1,0.0,0.0,0.0]
[1778738027829,65.6,79877.73,31.1,0.0,0.0,0.0]
[1778738032864,65.6,79879.98,31.1,0.0,0.0,0.0]
[1778738037899,65.6,79879.69,31.1,0.0,0.0,0.0]
[1778738042936,65.6,79880.0,31.1,0.0,0.0,0.0]
[1778738045957,65.6,79875.62,31.1,0.0,0.0,0.0]
[1778738046965,65.6,79870.17,31.1,0.0,0.0,0.0]
[1778738047972,65.6,79862.29,31.1,0.0,0.0,0.0]
[1778738048979,65.6,79856.93,31.1,0.0,0.0,0.0]
[1778738053010,65.6,79851.29,31.1,0.0,0.0,0.0]
[1778738055030,65.6,79856.77,31.1,0.0,0.0,0.0]
[1778738059058,65.6,79861.47,31.1,0.0,0.0,0.0]
[1778738063086,65.6,79867.1,31.1,0.0,0.0,0.0]
[1778738068121,65.6,79865.69,31.1,0.0,0.0,0.0]
[1778738071142,65.6,79864.54,31.1,0.0,0.0,0.0]
[1778738076177,65.6,79861.94,31.1,0.0,0.0,0.0]
[1778738077186,65.6,79857.48,31.1,0.0,0.0,0.0]
[1778738078193,65.6,79850.61,31.1,0.0,0.0,0.0]
[1778738081216,65.6,79846.79,31.1,0.0,0.0,0.0]
[1778738085244,65.6,79841.39,31.1,0.0,0.0,0.0]
[1778738089272,65.6,79835.77,31.1,0.0,0.0,0.0]
[1778738095314,65.6,79834.51,31.1,0.0,0.0,0.0]
[1778738099342,65.6,79825.58,31.1,0.0,0.0,0.0]
[1778738104377,65.6,79821.79,31.1,0.0,0.0,0.0]
[1778738105384,65.6,79812.29,31.1,0.0,0.0,0.0]
[1778738109412,65.6,79819.68,31.1,0.0,0.0,0.0]
[1778738114447,65.6,79819.39,31.1,0.0,0.0,0.0]
[1778738118475,65.6,79815.55,31.1,0.0,0.0,0.0]
[1778738120489,65.6,79805.98,31.1,0.0,0.0,0.0]
[1778738121496,65.6,79800.62,31.1,0.0,0.0,0.0]
[1778738125524,65.6,79793.61,31.1,0.0,0.0,0.0]
[1778738126531,65.6,79785.67,31.1,0.0,0.0,0.0]
[1778738128545,65.6,79780.33,31.1,0.0,0.0,0.0]
[1778738131568,65.6,79787.31,31.1,0.0,0.0,0.0]
[1778738132575,65.6,79792.35,31.1,0.0,0.0,0.0]
[1778738137610,65.6,79793.81,31.1,0.0,0.0,0.0]
[1778738142645,65.6,79794.65,31.1,0.0,0.0,0.0]
[1778738147682,65.6,79798.44,31.1,0.0,0.0,0.0]
[1778738152717,65.6,79793.69,31.1,0.0,0.0,0.0]
[1778738153724,65.6,79788.03,31.1,0.0,0.0,0.0]
[1778738154736,65.6,79784.61,31.1,0.0,0.0,0.0]
[1778738158763,65.6,79790.58,31.1,0.0,0.0,0.0]
[1778738163798,65.6,79789.9,31.1,0.0,0.0,0.0]
[1778738168833,65.6,79787.86,31.1,0.0,0.0,0.0]
[1778738173869,65.6,79785.4,31.1,0.0,0.0,0.0]
[1778738178904,65.6,79779.94,31.1,0.0,0.0,0.0]
[1778738184946,65.6,79778.37,31.1,0.0,0.0,0.0]
[1778738189982,65.6,79775.41,31.1,0.0,0.0,0.0]
[1778738191996,65.6,79774.07,31.1,0.0,0.0,0.0]
[1778738197031,65.6,79773.18,31.1,0.0,0.0,0.0]
[1778738200052,65.6,79769.66,31.1,0.0,0.0,0.0]
[1778738204080,65.6,79760.14,31.1,0.0,0.0,0.0]
[1778738205087,65.6,79753.53,31.1,0.0,0.0,0.0]
[1778738207101,65.6,79748.97,31.1,0.0,0.0,0.0]
[1778738212137,65.6,79752.96,31.1,0.0,0.0,0.0]
[1778738214151,65.6,79757.32,31.1,0.0,0.0,0.0]
[1778738219186,65.6,79758.48,31.1,0.0,0.0,0.0]
[1778738225228,65.6,79758.57,31.1,0.0,0.0,0.0]
[1778738229256,65.6,79762.43,31.1,0.0,0.0,0.0]
[1778738234291,65.6,79758.66,31.1,0.0,0.0,0.0]
[1778738237312,65.6,79754.61,31.1,0.0,0.0,0.0]
[1778738240333,65.6,79751.1,31.1,0.0,0.0,0.0]
[1778738242347,65.6,79755.8,31.1,0.0,0.0,0.0]
[1778738245368,65.6,79759.21,31.1,0.0,0.0,0.0]
[1778738247382,65.6,79764.06,31.1,0.0,0.0,0.0]
[1778738251410,65.6,79762.55,31.1,0.0,0.0,0.0]
[1778738254431,65.6,79766.28,31.1,0.0,0.0,0.0]
[1778738255438,65.6,79772.0,31.1,0.0,0.0,0.0]
[1778738259466,65.6,79777.02,31.1,0.0,0.0,0.0]
[1778738261481,65.6,79783.75,31.1,0.0,0.0,0.0]
[1778738262488,65.6,79789.45,31.1,0.0,0.0,0.0]
[1778738267523,65.6,79788.6,31.1,0.0,0.0,0.0]
[1778738272559,65.6,79787.14,31.1,0.0,0.0,0.0]
[1778738277594,65.6,79787.13,31.1,0.0,0.0,0.0]
[1778738282629,65.6,79789.12,31.1,0.0,0.0,0.0]
[1778738287664,65.6,79791.46,31.1,0.0,0.0,0.0]
[1778738292702,65.6,79796.82,31.1,0.0,0.0,0.0]
[1778738294716,65.6,79800.53,31.1,0.0,0.0,0.0]
[1778738299751,65.6,79801.98,31.1,0.0,0.0,0.0]
[1778738302772,65.6,79805.64,31.1,0.0,0.0,0.0]
[1778738307807,65.6,79804.91,31.1,0.0,0.0,0.0]
[1778738311846,65.6,79804.61,31.1,0.0,0.0,0.0]
[1778738312849,65.6,79812.47,31.1,0.0,0.0,0.0]
[1778738316877,65.6,79815.85,31.1,0.0,0.0,0.0]
[1778738320905,65.6,79822.15,31.1,0.0,0.0,0.0]
[1778738322919,65.6,79817.34,31.1,0.0,0.0,0.0]
[1778738324933,65.6,79810.77,31.1,0.0,0.0,0.0]
[1778738325940,65.6,79806.49,31.1,0.0,0.0,0.0]
[1778738330975,65.6,79786.74,31.1,0.0,0.0,0.0]
[1778738331982,65.6,79780.96,31.1,0.0,0.0,0.0]
[1778738337020,65.6,79783.72,31.1,0.0,0.0,0.0]
[1778738342055,65.6,79782.52,31.1,0.0,0.0,0.0]
[1778738344072,65.6,79787.18,31.1,0.0,0.0,0.0]
[1778738346086,65.6,79783.55,31.1,0.0,0.0,0.0]
[1778738347093,65.6,79788.69,31.1,0.0,0.0,0.0]
[1778738348100,65.6,79792.22,31.1,0.0,0.0,0.0]
[1778738352128,65.6,79795.66,31.1,0.0,0.0,0.0]
[1778738357163,65.6,79795.5,31.1,0.0,0.0,0.0]
[1778738366226,65.6,79796.13,31.1,0.0,0.0,0.0]
[1778738371261,65.6,79799.35,31.1,0.0,0.0,0.0]
[1778738378310,65.6,79798.5,31.1,0.0,0.0,0.0]
[1778738383345,65.6,79796.79,31.1,0.0,0.0,0.0]
[1778738386369,65.6,79791.21,31.1,0.0,0.0,0.0]
[1778738391404,65.6,79787.9,31.1,0.0,0.0,0.0]
[1778738397452,65.6,79785.45,31.1,0.0,0.0,0.0]
[1778738402487,65.6,79791.06,31.1,0.0,0.0,0.0]
[1778738403602,65.6,79791.06,31.1,0.0,0.0,0.0]
[1778738403706,65.6,79787.22,31.1,0.0,0.0,0.0]
[1778738404290,65.6,79787.22,31.1,0.0,0.0,0.0]
[1778738404501,65.6,79783.14,31.1,0.0,0.0,0.0]
[1778738405508,65.6,79789.99,31.1,0.0,0.0,0.0]
[1778738408529,65.6,79794.59,31.1,0.0,0.0,0.0]
[1778738410543,65.6,79800.48,31.1,0.0,0.0,0.0]
[1778738413564,65.6,79805.21,31.1,0.0,0.0,0.0]
[1778738415578,65.6,79809.43,31.1,0.0,0.0,0.0]
[1778738416585,65.6,79813.92,31.1,0.0,0.0,0.0]
[1778738421620,65.6,79811.68,31.1,0.0,0.0,0.0]
[1778738426655,65.6,79809.63,31.1,0.0,0.0,0.0]
[1778738430683,65.6,79804.27,31.1,0.0,0.0,0.0]
[1778738431690,65.6,79804.15,31.1,0.0,0.0,0.0]
[1778738436725,65.6,79802.65,31.1,0.0,0.0,0.0]
[1778738439746,65.6,79810.91,31.1,0.0,0.0,0.0]
[1778738443774,65.6,79815.49,31.1,0.0,0.0,0.0]
[1778738445788,65.6,79820.8,31.1,0.0,0.0,0.0]
[1778738449817,65.6,79827.99,31.1,0.0,0.0,0.0]
[1778738454852,65.6,79825.25,31.1,0.0,0.0,0.0]
[1778738457873,65.6,79828.86,31.1,0.0,0.0,0.0]
[1778738460898,65.6,79833.82,31.1,0.0,0.0,0.0]
[1778738461904,65.6,79842.38,31.1,0.0,0.0,0.0]
[1778738466939,65.6,79845.08,31.1,0.0,0.0,0.0]
[1778738468953,65.6,79838.53,31.1,0.0,0.0,0.0]
[1778738473989,65.6,79835.93,31.1,0.0,0.0,0.0]
[1778738477029,65.6,79854.66,31.1,0.0,0.0,0.0]
[1778738482064,65.6,79848.18,31.1,0.0,0.0,0.0]
[1778738487099,65.6,79845.69,31.1,0.0,0.0,0.0]
[1778738491127,65.6,79844.38,31.1,0.0,0.0,0.0]
[1778738496162,65.6,79848.11,31.1,0.0,0.0,0.0]
[1778738501201,65.6,79844.94,31.1,0.0,0.0,0.0]
[1778738503215,65.6,79841.01,31.1,0.0,0.0,0.0]
[1778738508250,65.6,79842.82,31.1,0.0,0.0,0.0]
[1778738511271,65.6,79834.63,31.1,0.0,0.0,0.0]
[1778738516306,65.6,79831.92,31.1,0.0,0.0,0.0]
[1778738518320,65.6,79831.83,31.1,0.0,0.0,0.0]
[1778738521342,65.6,79828.87,31.1,0.0,0.0,0.0]
[1778738525385,65.6,79820.34,31.1,0.0,0.0,0.0]
[1778738526392,65.6,79815.08,31.1,0.0,0.0,0.0]
[1778738527399,65.6,79810.51,31.1,0.0,0.0,0.0]
[1778738532438,65.6,79812.86,31.1,0.0,0.0,0.0]
[1778738535459,65.6,79807.18,31.1,0.0,0.0,0.0]
[1778738540494,65.6,79804.27,31.1,0.0,0.0,0.0]
[1778738542508,65.6,79798.05,31.1,0.0,0.0,0.0]
[1778738548550,65.6,79798.86,31.1,0.0,0.0,0.0]
[1778738552578,65.6,79798.72,31.1,0.0,0.0,0.0]
[1778738554592,65.6,79795.08,31.1,0.0,0.0,0.0]
[1778738558620,65.6,79791.46,31.1,0.0,0.0,0.0]
[1778738563655,65.6,79789.39,31.1,0.0,0.0,0.0]
[1778738565673,65.6,79808.1,31.1,0.0,0.0,0.0]
[1778738567684,65.6,79814.27,31.1,0.0,0.0,0.0]
[1778738568691,65.6,79823.96,31.1,0.0,0.0,0.0]
[1778738569698,65.6,79827.8,31.1,0.0,0.0,0.0]
[1778738570705,65.6,79831.17,31.1,0.0,0.0,0.0]
[1778738571712,65.6,79834.59,31.1,0.0,0.0,0.0]
[1778738574733,65.6,79837.92,31.1,0.0,0.0,0.0]
[1778738578761,65.6,79832.92,31.1,0.0,0.0,0.0]
[1778738582789,65.6,79841.98,31.1,0.0,0.0,0.0]
[1778738583796,65.6,79848.98,31.1,0.0,0.0,0.0]
[1778738588831,65.6,79851.48,31.1,0.0,0.0,0.0]
[1778738593866,65.6,79849.13,31.1,0.0,0.0,0.0]
[1778738598901,65.6,79847.69,31.1,0.0,0.0,0.0]
[1778738601922,65.6,79842.83,31.1,0.0,0.0,0.0]
[1778738602929,65.6,79836.32,31.1,0.0,0.0,0.0]
[1778738607964,65.6,79834.08,31.1,0.0,0.0,0.0]
[1778738611992,65.6,79833.29,31.1,0.0,0.0,0.0]
[1778738617027,65.6,79832.5,31.1,0.0,0.0,0.0]
[1778738619042,65.6,79823.9,31.1,0.0,0.0,0.0]
[1778738624078,65.6,79827.45,31.1,0.0,0.0,0.0]
[1778738625084,65.6,79832.86,31.1,0.0,0.0,0.0]
[1778738627099,65.6,79836.97,31.1,0.0,0.0,0.0]
[1778738632136,65.6,79839.61,31.1,0.0,0.0,0.0]
[1778738636164,65.6,79844.32,31.1,0.0,0.0,0.0]
[1778738641199,65.6,79846.79,31.1,0.0,0.0,0.0]
[1778738646235,65.6,79850.54,31.1,0.0,0.0,0.0]
[1778738651270,65.6,79852.13,31.1,0.0,0.0,0.0]
[1778738654291,65.6,79855.48,31.1,0.0,0.0,0.0]
[1778738659326,65.6,79858.19,31.1,0.0,0.0,0.0]
[1778738664362,65.6,79858.13,31.1,0.0,0.0,0.0]
[1778738669397,65.6,79857.8,31.1,0.0,0.0,0.0]
[1778738671411,65.6,79856.79,31.1,0.0,0.0,0.0]
[1778738676446,65.6,79857.51,31.1,0.0,0.0,0.0]
[1778738678460,65.6,79849.74,31.1,0.0,0.0,0.0]
[1778738684502,65.6,79849.44,31.1,0.0,0.0,0.0]
[1778738689537,65.6,79849.45,31.1,0.0,0.0,0.0]
[1778738695579,65.6,79855.05,31.1,0.0,0.0,0.0]
[1778738700614,65.6,79853.06,31.1,0.0,0.0,0.0]
[1778738703637,65.6,79857.19,31.1,0.0,0.0,0.0]
[1778738708673,65.6,79859.87,31.1,0.0,0.0,0.0]
[1778738713707,65.6,79860.17,31.1,0.0,0.0,0.0]
[1778738717735,65.6,79863.7,31.1,0.0,0.0,0.0]
[1778738719749,65.6,79870.57,31.1,0.0,0.0,0.0]
[1778738720756,65.6,79873.79,31.1,0.0,0.0,0.0]
[1778738724784,65.6,79877.01,31.1,0.0,0.0,0.0]
[1778738729819,65.6,79875.36,31.1,0.0,0.0,0.0]
[1778738731833,65.6,79883.13,31.1,0.0,0.0,0.0]
[1778738732840,65.6,79889.61,31.1,0.0,0.0,0.0]
[1778738736868,65.6,79893.63,31.1,0.0,0.0,0.0]
[1778738741903,65.6,79884.99,31.1,0.0,0.0,0.0]
[1778738742910,65.6,79878.44,31.1,0.0,0.0,0.0]
[1778738747945,65.6,79876.3,31.1,0.0,0.0,0.0]
[1778738748952,65.6,79867.24,31.1,0.0,0.0,0.0]
[1778738753987,65.6,79864.31,31.1,0.0,0.0,0.0]
[1778738759022,65.6,79863.41,31.1,0.0,0.0,0.0]
[1778738764057,65.6,79865.29,31.1,0.0,0.0,0.0]
[1778738767078,65.6,79868.56,31.1,0.0,0.0,0.0]
[1778738770099,65.6,79872.14,31.1,0.0,0.0,0.0]
[1778738772113,65.6,79876.53,31.1,0.0,0.0,0.0]
[1778738777148,65.6,79877.78,31.1,0.0,0.0,0.0]
[1778738782183,65.6,79877.45,31.1,0.0,0.0,0.0]
[1778738786211,65.6,79881.6,31.1,0.0,0.0,0.0]
[1778738787218,65.6,79886.96,31.1,0.0,0.0,0.0]
[1778738788225,65.6,79890.49,31.1,0.0,0.0,0.0]
[1778738790239,65.6,79894.57,31.1,0.0,0.0,0.0]
[1778738791246,65.6,79893.72,31.1,0.0,0.0,0.0]
[1778738793260,65.6,79896.92,31.1,0.0,0.0,0.0]
[1778738798295,65.6,79898.41,31.1,0.0,0.0,0.0]
[1778738803330,65.6,79900.17,31.1,0.0,0.0,0.0]
[1778738808366,65.6,79902.77,31.1,0.0,0.0,0.0]
[1778738815415,65.6,79897.02,31.1,0.0,0.0,0.0]
[1778738820451,65.6,79894.86,31.1,0.0,0.0,0.0]
[1778738822464,65.6,79887.29,31.1,0.0,0.0,0.0]
[1778738827499,65.6,79885.08,31.1,0.0,0.0,0.0]
[1778738832534,65.6,79886.19,31.1,0.0,0.0,0.0]
[1778738837569,65.6,79891.52,31.1,0.0,0.0,0.0]
[1778738841806,65.6,79896.52,31.1,0.0,0.0,0.0]
[1778738842631,65.6,79905.49,31.1,0.0,0.0,0.0]
[1778738844645,65.6,79890.65,31.1,0.0,0.0,0.0]
[1778738845652,65.6,79887.06,31.1,0.0,0.0,0.0]
[1778738850687,65.6,79887.48,31.1,0.0,0.0,0.0]
[1778738851694,65.6,79886.31,31.1,0.0,0.0,0.0]
[1778738856729,65.6,79882.91,31.1,0.0,0.0,0.0]
[1778738857736,65.6,79879.62,31.1,0.0,0.0,0.0]
[1778738859750,65.6,79883.79,31.1,0.0,0.0,0.0]
[1778738864785,65.6,79883.64,31.1,0.0,0.0,0.0]
[1778738867807,65.6,79879.53,31.1,0.0,0.0,0.0]
[1778738868814,65.6,79873.95,31.1,0.0,0.0,0.0]
[1778738869821,65.6,79868.44,31.1,0.0,0.0,0.0]
[1778738874858,65.6,79864.76,31.1,0.0,0.0,0.0]
[1778738875865,65.6,79867.99,31.1,0.0,0.0,0.0]
[1778738876872,65.6,79875.56,31.1,0.0,0.0,0.0]
[1778738880901,65.6,79880.51,31.1,0.0,0.0,0.0]
[1778738881908,65.6,79884.41,31.1,0.0,0.0,0.0]
[1778738886944,65.6,79880.99,31.1,0.0,0.0,0.0]
[1778738887950,65.6,79877.67,31.1,0.0,0.0,0.0]
[1778738892985,65.6,79876.74,31.1,0.0,0.0,0.0]
[1778738897014,65.6,79870.79,31.1,0.0,0.0,0.0]
[1778738900035,65.6,79866.39,31.1,0.0,0.0,0.0]
[1778738901042,65.6,79859.35,31.1,0.0,0.0,0.0]
[1778738904063,65.6,79856.03,31.1,0.0,0.0,0.0]
[1778738907084,65.6,79859.97,31.1,0.0,0.0,0.0]
[1778738910105,65.6,79846.48,31.1,0.0,0.0,0.0]
[1778738911112,65.6,79846.64,31.1,0.0,0.0,0.0]
[1778738917154,65.6,79851.3,31.1,0.0,0.0,0.0]
[1778738922189,65.6,79847.5,31.1,0.0,0.0,0.0]
[1778738927224,65.6,79845.79,31.1,0.0,0.0,0.0]
[1778738932259,65.6,79845.78,31.1,0.0,0.0,0.0]
[1778738935281,65.6,79839.64,31.1,0.0,0.0,0.0]
[1778738939309,65.6,79836.39,31.1,0.0,0.0,0.0]
[1778738940316,65.6,79833.23,31.1,0.0,0.0,0.0]
[1778738944344,65.6,79829.89,31.1,0.0,0.0,0.0]
[1778738949387,65.6,79829.11,31.1,0.0,0.0,0.0]
[1778738952402,65.6,79832.68,31.1,0.0,0.0,0.0]
[1778738957437,65.6,79834.09,31.1,0.0,0.0,0.0]
[1778738963479,65.6,79831.8,31.1,0.0,0.0,0.0]
[1778738969521,65.6,79830.39,31.1,0.0,0.0,0.0]
[1778738971535,65.6,79831.57,31.1,0.0,0.0,0.0]
[1778738972542,65.6,79837.9,31.1,0.0,0.0,0.0]
[1778738977577,65.6,79838.0,31.1,0.0,0.0,0.0]
[1778738980602,65.6,79834.74,31.1,0.0,0.0,0.0]
[1778738981609,65.6,79830.18,31.1,0.0,0.0,0.0]
[1778738987651,65.6,79830.76,31.1,0.0,0.0,0.0]
[1778738992686,65.6,79831.35,31.1,0.0,0.0,0.0]
[1778738997721,65.6,79830.08,31.1,0.0,0.0,0.0]
[1778739002766,65.6,79831.55,31.1,0.0,0.0,0.0]
[1778739007802,65.6,79830.47,31.1,0.0,0.0,0.0]
[1778739014602,65.6,79829.09,31.1,0.0,0.0,0.0]
[1778739015349,65.6,79830.74,31.1,0.0,0.0,0.0]
[1778739015398,65.6,79836.89,31.1,0.0,0.0,0.0]
[1778739015862,65.6,79833.52,31.1,0.0,0.0,0.0]
[1778739020897,65.6,79836.85,31.1,0.0,0.0,0.0]
[1778739021904,65.6,79841.46,31.1,0.0,0.0,0.0]
[1778739025932,65.6,79844.66,31.1,0.0,0.0,0.0]
[1778739030971,65.6,79844.31,31.1,0.0,0.0,0.0]
[1778739031976,65.6,79851.2,31.1,0.0,0.0,0.0]
[1778739037012,65.6,79852.82,31.1,0.0,0.0,0.0]
[1778739042048,65.6,79853.33,31.1,0.0,0.0,0.0]
[1778739047089,65.6,79867.84,31.1,0.0,0.0,0.0]
[1778739048096,65.6,79871.45,31.1,0.0,0.0,0.0]
[1778739053131,65.6,79873.02,31.1,0.0,0.0,0.0]
[1778739058166,65.6,79875.07,31.1,0.0,0.0,0.0]
[1778739062194,65.6,79878.27,31.1,0.0,0.0,0.0]
[1778739064208,65.6,79882.96,31.1,0.0,0.0,0.0]
[1778739065215,65.6,79888.22,31.1,0.0,0.0,0.0]
[1778739068236,65.6,79892.61,31.1,0.0,0.0,0.0]
[1778739071257,65.6,79896.24,31.1,0.0,0.0,0.0]
[1778739076292,65.6,79897.93,31.1,0.0,0.0,0.0]
[1778739078306,65.6,79901.53,31.1,0.0,0.0,0.0]
[1778739083341,65.6,79903.86,31.1,0.0,0.0,0.0]
[1778739085355,65.6,79899.8,31.1,0.0,0.0,0.0]
[1778739086362,65.6,79893.13,31.1,0.0,0.0,0.0]
[1778739091397,65.6,79891.24,31.1,0.0,0.0,0.0]
[1778739092404,65.6,79896.45,31.1,0.0,0.0,0.0]
[1778739094556,65.6,79906.69,31.1,0.0,0.0,0.0]
[1778739098446,65.6,79909.84,31.1,0.0,0.0,0.0]
[1778739103481,65.6,79909.07,31.1,0.0,0.0,0.0]
[1778739108516,65.6,79909.09,31.1,0.0,0.0,0.0]
[1778739113551,65.6,79905.21,31.1,0.0,0.0,0.0]
[1778739118586,65.6,79904.56,31.1,0.0,0.0,0.0]
[1778739123621,65.6,79905.61,31.1,0.0,0.0,0.0]
[1778739128659,65.6,79906.24,31.1,0.0,0.0,0.0]
[1778739133691,65.6,79906.15,31.1,0.0,0.0,0.0]
[1778739138726,65.6,79905.98,31.1,0.0,0.0,0.0]
[1778739143761,65.6,79897.05,31.1,0.0,0.0,0.0]
[1778739144768,65.6,79892.05,31.1,0.0,0.0,0.0]
[1778739145775,65.6,79887.69,31.1,0.0,0.0,0.0]
[1778739150810,65.6,79885.56,31.1,0.0,0.0,0.0]
[1778739151817,65.6,79885.9,31.1,0.0,0.0,0.0]
[1778739156853,65.6,79885.65,31.1,0.0,0.0,0.0]
[1778739160881,65.6,79879.59,31.1,0.0,0.0,0.0]
[1778739161888,65.6,79883.59,31.1,0.0,0.0,0.0]
[1778739168938,65.6,79884.41,31.1,0.0,0.0,0.0]
[1778739173974,65.6,79883.0,31.1,0.0,0.0,0.0]
[1778739179009,65.6,79884.14,31.1,0.0,0.0,0.0]
[1778739182030,65.6,79889.85,31.1,0.0,0.0,0.0]
[1778739184046,65.6,79894.38,31.1,0.0,0.0,0.0]
[1778739185051,65.6,79899.09,31.1,0.0,0.0,0.0]
[1778739190088,65.6,79898.07,31.1,0.0,0.0,0.0]
[1778739195123,65.6,79896.88,31.1,0.0,0.0,0.0]
[1778739201166,65.6,79895.61,31.1,0.0,0.0,0.0]
[1778739206200,65.6,79897.89,31.1,0.0,0.0,0.0]
[1778739213249,65.6,79897.7,31.1,0.0,0.0,0.0]
[1778739218284,65.6,79896.4,31.1,0.0,0.0,0.0]
[1778739220298,65.6,79882.33,31.1,0.0,0.0,0.0]
[1778739221305,65.6,79878.56,31.1,0.0,0.0,0.0]
[1778739226340,65.6,79876.59,31.1,0.0,0.0,0.0]
[1778739231375,65.6,79876.02,31.1,0.0,0.0,0.0]
[1778739237417,65.6,79880.2,31.1,0.0,0.0,0.0]
[1778739239321,65.6,79881.4,31.1,0.0,0.0,0.0]
[1778739240256,65.6,79881.41,31.1,0.0,0.0,0.0]
[1778739241448,65.6,79887.07,31.1,0.0,0.0,0.0]
[1778739246486,65.6,79885.01,31.1,0.0,0.0,0.0]
[1778739251521,65.6,79884.25,31.1,0.0,0.0,0.0]
[1778739256557,65.6,79883.76,31.1,0.0,0.0,0.0]
[1778739261592,65.6,79883.99,31.1,0.0,0.0,0.0]
[1778739268641,65.6,79887.25,31.1,0.0,0.0,0.0]
[1778739271662,65.6,79893.28,31.1,0.0,0.0,0.0]
[1778739276697,65.6,79895.22,31.1,0.0,0.0,0.0]
[1778739281732,65.6,79896.31,31.1,0.0,0.0,0.0]
[1778739286767,65.6,79893.92,31.1,0.0,0.0,0.0]
[1778739291802,65.6,79892.89,31.1,0.0,0.0,0.0]
[1778739296837,65.6,79892.62,31.1,0.0,0.0,0.0]
[1778739301873,65.6,79894.55,31.1,0.0,0.0,0.0]
[1778739304897,65.6,79898.07,31.1,0.0,0.0,0.0]
[1778739309929,65.6,79897.92,31.1,0.0,0.0,0.0]
[1778739312950,65.6,79894.73,31.1,0.0,0.0,0.0]
[1778739313957,65.6,79885.75,31.1,0.0,0.0,0.0]
[1778739314964,65.6,79875.49,31.1,0.0,0.0,0.0]
[1778739320007,65.6,79872.44,31.1,0.0,0.0,0.0]
[1778739325036,65.6,79872.52,31.1,0.0,0.0,0.0]
[1778739327050,65.6,79869.31,31.1,0.0,0.0,0.0]
[1778739331078,65.6,79871.7,31.1,0.0,0.0,0.0]
[1778739336113,65.6,79869.19,31.1,0.0,0.0,0.0]
[1778739341148,65.6,79868.32,31.1,0.0,0.0,0.0]
[1778739345176,65.6,79864.92,31.1,0.0,0.0,0.0]
[1778739346183,65.6,79859.38,31.1,0.0,0.0,0.0]
[1778739351218,65.6,79856.71,31.1,0.0,0.0,0.0]
[1778739356253,65.6,79857.27,31.1,0.0,0.0,0.0]
[1778739361289,65.6,79852.11,31.1,0.0,0.0,0.0]
[1778739364313,65.6,79847.2,31.1,0.0,0.0,0.0]
[1778739368341,65.6,79821.79,31.1,0.0,0.0,0.0]
[1778739369348,65.6,79816.77,31.1,0.0,0.0,0.0]
[1778739373376,65.6,79812.59,31.1,0.0,0.0,0.0]
[1778739375390,65.6,79820.67,31.1,0.0,0.0,0.0]
[1778739380425,65.6,79822.02,31.1,0.0,0.0,0.0]
[1778739385460,65.6,79825.34,31.1,0.0,0.0,0.0]
[1778739388481,65.6,79821.06,31.1,0.0,0.0,0.0]
[1778739391502,65.6,79822.56,31.1,0.0,0.0,0.0]
[1778739396537,65.6,79819.66,31.1,0.0,0.0,0.0]
[1778739398551,65.6,79816.26,31.1,0.0,0.0,0.0]
[1778739403586,65.6,79822.27,31.1,0.0,0.0,0.0]
[1778739407614,65.6,79828.43,31.1,0.0,0.0,0.0]
[1778739412649,65.6,79830.57,31.1,0.0,0.0,0.0]
[1778739417685,65.6,79830.37,31.1,0.0,0.0,0.0]
[1778739421715,65.6,79833.51,31.1,0.0,0.0,0.0]
[1778739423729,65.6,79837.63,31.1,0.0,0.0,0.0]
[1778739428764,65.6,79837.72,31.1,0.0,0.0,0.0]
[1778739430778,65.6,79840.8,31.1,0.0,0.0,0.0]
[1778739431785,65.6,79844.34,31.1,0.0,0.0,0.0]
[1778739434806,65.6,79834.13,31.1,0.0,0.0,0.0]
[1778739436820,65.6,79829.96,31.1,0.0,0.0,0.0]
[1778739439841,65.6,79826.41,31.1,0.0,0.0,0.0]
[1778739444876,65.6,79828.71,31.1,0.0,0.0,0.0]
[1778739449911,65.6,79830.72,31.1,0.0,0.0,0.0]
[1778739451925,65.6,79830.48,31.1,0.0,0.0,0.0]
[1778739454947,65.6,79834.5,31.1,0.0,0.0,0.0]
[1778739457967,65.6,79841.23,31.1,0.0,0.0,0.0]
[1778739463002,65.6,79839.42,31.1,0.0,0.0,0.0]
[1778739468037,65.6,79836.51,31.1,0.0,0.0,0.0]
[1778739473072,65.6,79836.6,31.1,0.0,0.0,0.0]
[1778739478107,65.6,79837.72,31.1,0.0,0.0,0.0]
[1778739483143,65.6,79834.03,31.1,0.0,0.0,0.0]
[1778739488178,65.6,79833.8,31.1,0.0,0.0,0.0]
[1778739493213,65.6,79835.23,31.1,0.0,0.0,0.0]
[1778739498248,65.6,79834.26,31.1,0.0,0.0,0.0]
[1778739503283,65.6,79832.98,31.1,0.0,0.0,0.0]
[1778739508318,65.6,79827.84,31.1,0.0,0.0,0.0]
[1778739511339,65.6,79827.13,31.1,0.0,0.0,0.0]
[1778739513353,65.6,79819.54,31.1,0.0,0.0,0.0]
[1778739516374,65.6,79816.47,31.1,0.0,0.0,0.0]
[1778739518396,65.6,79823.82,31.1,0.0,0.0,0.0]
[1778739523428,65.6,79822.35,31.1,0.0,0.0,0.0]
[1778739528463,65.6,79817.43,31.1,0.0,0.0,0.0]
[1778739529470,65.6,79822.86,31.1,0.0,0.0,0.0]
[1778739531484,65.6,79830.33,31.1,0.0,0.0,0.0]
[1778739533498,65.6,79833.83,31.1,0.0,0.0,0.0]
[1778739539540,65.6,79833.6,31.1,0.0,0.0,0.0]
[1778739544575,65.6,79831.37,31.1,0.0,0.0,0.0]
[1778739548603,65.6,79827.19,31.1,0.0,0.0,0.0]
[1778739553638,65.6,79825.23,31.1,0.0,0.0,0.0]
[1778739558674,65.6,79825.43,31.1,0.0,0.0,0.0]
[1778739563709,65.6,79824.22,31.1,0.0,0.0,0.0]
[1778739568745,65.6,79827.88,31.1,0.0,0.0,0.0]
[1778739571767,65.6,79827.79,31.1,0.0,0.0,0.0]
[1778739576802,65.6,79827.19,31.1,0.0,0.0,0.0]
[1778739581837,65.6,79828.17,31.1,0.0,0.0,0.0]
[1778739586874,65.6,79826.45,31.1,0.0,0.0,0.0]
[1778739591909,65.6,79824.89,31.1,0.0,0.0,0.0]
[1778739592916,65.6,79820.17,31.1,0.0,0.0,0.0]
[1778739596944,65.6,79816.74,31.1,0.0,0.0,0.0]
[1778739601980,65.6,79817.96,31.1,0.0,0.0,0.0]
[1778739602987,65.6,79821.12,31.1,0.0,0.0,0.0]
[1778739605006,65.6,79825.35,31.1,0.0,0.0,0.0]
[1778739610036,65.6,79827.94,31.1,0.0,0.0,0.0]
[1778739613057,65.6,79832.45,31.1,0.0,0.0,0.0]
[1778739617085,65.6,79835.9,31.1,0.0,0.0,0.0]
[1778739622120,65.6,79835.66,31.1,0.0,0.0,0.0]
[1778739625603,65.6,79835.38,31.1,0.0,0.0,0.0]
[1778739626673,65.6,79834.96,31.1,0.0,0.0,0.0]
[1778739631183,65.6,79835.11,31.1,0.0,0.0,0.0]
[1778739633197,65.6,79831.95,31.1,0.0,0.0,0.0]
[1778739638232,65.6,79833.27,31.1,0.0,0.0,0.0]
[1778739643267,65.6,79832.29,31.1,0.0,0.0,0.0]
[1778739648302,65.6,79832.63,31.1,0.0,0.0,0.0]
[1778739653337,65.6,79832.85,31.1,0.0,0.0,0.0]
[1778739658372,65.6,79832.67,31.1,0.0,0.0,0.0]
[1778739664417,65.6,79831.92,31.1,0.0,0.0,0.0]
[1778739669452,65.6,79829.82,31.1,0.0,0.0,0.0]
[1778739674488,65.6,79827.6,31.1,0.0,0.0,0.0]
[1778739676502,65.6,79834.84,31.1,0.0,0.0,0.0]
[1778739680531,65.6,79839.36,31.1,0.0,0.0,0.0]
[1778739685565,65.6,79842.18,31.1,0.0,0.0,0.0]
[1778739690600,65.6,79842.64,31.1,0.0,0.0,0.0]
[1778739691608,65.6,79841.9,31.1,0.0,0.0,0.0]
[1778739694628,65.6,79847.41,31.1,0.0,0.0,0.0]
[1778739699663,65.6,79848.86,31.1,0.0,0.0,0.0]
[1778739701677,65.6,79852.4,31.1,0.0,0.0,0.0]
[1778739706716,65.6,79852.07,31.1,0.0,0.0,0.0]
[1778739708730,65.6,79846.33,31.1,0.0,0.0,0.0]
[1778739713765,65.6,79844.47,31.1,0.0,0.0,0.0]
[1778739718800,65.6,79844.94,31.1,0.0,0.0,0.0]
[1778739723836,65.6,79846.45,31.1,0.0,0.0,0.0]
[1778739728876,65.6,79847.07,31.1,0.0,0.0,0.0]
[1778739734918,65.6,79846.39,31.1,0.0,0.0,0.0]
[1778739739954,65.6,79846.29,31.1,0.0,0.0,0.0]
[1778739744990,65.6,79845.62,31.1,0.0,0.0,0.0]
[1778739750029,65.6,79847.86,31.1,0.0,0.0,0.0]
[1778739751035,65.6,79850.59,31.1,0.0,0.0,0.0]
[1778739756070,65.6,79849.99,31.1,0.0,0.0,0.0]
[1778739761105,65.6,79851.01,31.1,0.0,0.0,0.0]
[1778739766140,65.6,79852.0,31.1,0.0,0.0,0.0]
[1778739771175,65.6,79851.55,31.1,0.0,0.0,0.0]
[1778739779231,65.6,79849.92,31.1,0.0,0.0,0.0]
[1778739780238,65.6,79843.67,31.1,0.0,0.0,0.0]
[1778739782252,65.6,79847.78,31.1,0.0,0.0,0.0]
[1778739787287,65.6,79845.27,31.1,0.0,0.0,0.0]
[1778739791316,65.6,79839.53,31.1,0.0,0.0,0.0]
[1778739796351,65.6,79841.87,31.1,0.0,0.0,0.0]
[1778739801386,65.6,79844.08,31.1,0.0,0.0,0.0]
[1778739803400,65.6,79848.88,31.1,0.0,0.0,0.0]
[1778739808435,65.6,79852.73,31.1,0.0,0.0,0.0]
[1778739811456,65.6,79851.32,31.1,0.0,0.0,0.0]
[1778739812463,65.6,79848.26,31.1,0.0,0.0,0.0]
[1778739817498,65.6,79848.61,31.1,0.0,0.0,0.0]
[1778739822533,65.6,79848.32,31.1,0.0,0.0,0.0]
[1778739827568,65.6,79848.83,31.1,0.0,0.0,0.0]
[1778739832603,65.6,79854.33,31.1,0.0,0.0,0.0]
[1778739837638,65.6,79853.84,31.1,0.0,0.0,0.0]
[1778739842674,65.6,79853.72,31.1,0.0,0.0,0.0]
[1778739847709,65.6,79852.74,31.1,0.0,0.0,0.0]
[1778739852747,65.6,79852.8,31.1,0.0,0.0,0.0]
[1778739857782,65.6,79854.24,31.1,0.0,0.0,0.0]
[1778739863824,65.6,79854.24,31.1,0.0,0.0,0.0]
[1778739866845,65.6,79849.79,31.1,0.0,0.0,0.0]
[1778739871880,65.6,79850.3,31.1,0.0,0.0,0.0]
[1778739876916,65.6,79849.31,31.1,0.0,0.0,0.0]
[1778739879937,65.6,79845.02,31.1,0.0,0.0,0.0]
[1778739885979,65.6,79844.11,31.1,0.0,0.0,0.0]
[1778739891014,65.6,79845.3,31.1,0.0,0.0,0.0]
[1778739892021,65.6,79841.35,31.1,0.0,0.0,0.0]
[1778739893028,65.6,79832.0,31.1,0.0,0.0,0.0]
[1778739896049,65.6,79827.13,31.1,0.0,0.0,0.0]
[1778739901085,65.6,79825.88,31.1,0.0,0.0,0.0]
[1778739902092,65.6,79832.91,31.1,0.0,0.0,0.0]
[1778739905114,65.6,79839.52,31.1,0.0,0.0,0.0]
[1778739908135,65.6,79844.02,31.1,0.0,0.0,0.0]
[1778739911156,65.6,79847.2,31.1,0.0,0.0,0.0]
[1778739916191,65.6,79848.18,31.1,0.0,0.0,0.0]
[1778739921226,65.6,79849.23,31.1,0.0,0.0,0.0]
[1778739924247,65.6,79838.67,31.1,0.0,0.0,0.0]
[1778739925254,65.6,79835.17,31.1,0.0,0.0,0.0]
[1778739926262,65.6,79830.35,31.1,0.0,0.0,0.0]
[1778739928276,65.6,79825.78,31.1,0.0,0.0,0.0]
[1778739931297,65.6,79824.52,31.1,0.0,0.0,0.0]
[1778739933312,65.6,79821.57,31.1,0.0,0.0,0.0]
[1778739938349,65.6,79818.4,31.1,0.0,0.0,0.0]
[1778739943385,65.6,79818.27,31.1,0.0,0.0,0.0]
[1778739948420,65.6,79817.77,31.1,0.0,0.0,0.0]
[1778739950434,65.6,79814.88,31.1,0.0,0.0,0.0]
[1778739953455,65.6,79811.43,31.1,0.0,0.0,0.0]
[1778739959497,65.6,79811.14,31.1,0.0,0.0,0.0]
[1778739962518,65.6,79808.09,31.1,0.0,0.0,0.0]
[1778739967553,65.6,79810.88,31.1,0.0,0.0,0.0]
[1778739974602,65.6,79811.01,31.1,0.0,0.0,0.0]
[1778739980644,65.6,79809.61,31.1,0.0,0.0,0.0]
[1778739982658,65.6,79806.6,31.1,0.0,0.0,0.0]
[1778739987693,65.6,79805.04,31.1,0.0,0.0,0.0]
[1778739992728,65.6,79801.64,31.1,0.0,0.0,0.0]
[1778739996759,65.6,79798.51,31.1,0.0,0.0,0.0]
[1778740001794,65.6,79798.0,31.1,0.0,0.0,0.0]
[1778740002801,65.6,79801.29,31.1,0.0,0.0,0.0]
[1778740007836,65.6,79799.7,31.1,0.0,0.0,0.0]
[1778740011864,65.6,79796.56,31.1,0.0,0.0,0.0]
[1778740016899,65.6,79796.19,31.1,0.0,0.0,0.0]
[1778740021934,65.6,79796.71,31.1,0.0,0.0,0.0]
[1778740022941,65.6,79802.47,31.1,0.0,0.0,0.0]
[1778740023948,65.6,79810.28,31.1,0.0,0.0,0.0]
[1778740028983,65.6,79811.53,31.1,0.0,0.0,0.0]
[1778740034019,65.6,79809.63,31.1,0.0,0.0,0.0]
[1778740037040,65.6,79806.33,31.1,0.0,0.0,0.0]
[1778740041069,65.6,79810.32,31.1,0.0,0.0,0.0]
[1778740046105,65.6,79810.64,31.1,0.0,0.0,0.0]
[1778740051140,65.6,79810.28,31.1,0.0,0.0,0.0]
[1778740056175,65.6,79808.67,31.1,0.0,0.0,0.0]
[1778740061210,65.6,79809.54,31.1,0.0,0.0,0.0]
[1778740066248,65.6,79808.16,31.1,0.0,0.0,0.0]
[1778740071283,65.6,79808.82,31.1,0.0,0.0,0.0]
[1778740075311,65.6,79803.81,31.1,0.0,0.0,0.0]
[1778740077326,65.6,79807.72,31.1,0.0,0.0,0.0]
[1778740082361,65.6,79806.63,31.1,0.0,0.0,0.0]
[1778740087396,65.6,79808.9,31.1,0.0,0.0,0.0]
[1778740092431,65.6,79808.5,31.1,0.0,0.0,0.0]
[1778740096459,65.6,79805.35,31.1,0.0,0.0,0.0]
[1778740097469,65.6,79802.08,31.1,0.0,0.0,0.0]
[1778740102503,65.6,79802.85,31.1,0.0,0.0,0.0]
[1778740106531,65.6,79807.01,31.1,0.0,0.0,0.0]
[1778740111566,65.6,79807.44,31.1,0.0,0.0,0.0]
[1778740116601,65.6,79809.01,31.1,0.0,0.0,0.0]
[1778740117608,65.6,79811.94,31.1,0.0,0.0,0.0]
[1778740118615,65.6,79815.99,31.1,0.0,0.0,0.0]
[1778740121636,65.6,79819.71,31.1,0.0,0.0,0.0]
[1778740126671,65.6,79820.72,31.1,0.0,0.0,0.0]
[1778740131706,65.6,79819.29,31.1,0.0,0.0,0.0]
[1778740137748,65.6,79819.93,31.1,0.0,0.0,0.0]
[1778740142784,65.6,79819.95,31.1,0.0,0.0,0.0]
[1778740147819,65.6,79819.69,31.1,0.0,0.0,0.0]
[1778740153861,65.6,79819.93,31.1,0.0,0.0,0.0]
[1778740160910,65.6,79819.9,31.1,0.0,0.0,0.0]
[1778740167959,65.6,79819.2,31.1,0.0,0.0,0.0]
[1778740171987,65.6,79813.83,31.1,0.0,0.0,0.0]
[1778740177022,65.6,79811.35,31.1,0.0,0.0,0.0]
[1778740179036,65.6,79806.44,31.1,0.0,0.0,0.0]
[1778740184071,65.6,79807.15,31.1,0.0,0.0,0.0]
[1778740189106,65.6,79805.84,31.1,0.0,0.0,0.0]
[1778740190113,65.6,79802.93,31.1,0.0,0.0,0.0]
[1778740192127,65.6,79799.2,31.1,0.0,0.0,0.0]
[1778740197162,65.6,79798.12,31.1,0.0,0.0,0.0]
[1778740202197,65.6,79795.27,31.1,0.0,0.0,0.0]
[1778740203204,65.6,79805.69,31.1,0.0,0.0,0.0]
[1778740204211,65.6,79808.75,31.1,0.0,0.0,0.0]
[1778740208240,65.6,79802.9,31.1,0.0,0.0,0.0]
[1778740209246,65.6,79798.19,31.1,0.0,0.0,0.0]
[1778740211261,65.6,79794.78,31.1,0.0,0.0,0.0]
[1778740216296,65.6,79792.34,31.1,0.0,0.0,0.0]
[1778740221331,65.6,79790.76,31.1,0.0,0.0,0.0]
[1778740223345,65.6,79787.61,31.1,0.0,0.0,0.0]
[1778740227373,65.6,79783.9,31.1,0.0,0.0,0.0]
[1778740229388,65.6,79787.81,31.1,0.0,0.0,0.0]
[1778740231401,65.6,79788.01,31.1,0.0,0.0,0.0]
[1778740236602,65.6,79788.16,31.1,0.0,0.0,0.0]
[1778740237262,65.6,79788.05,31.1,0.0,0.0,0.0]
[1778740243487,65.6,79788.5,31.1,0.0,0.0,0.0]
[1778740249529,65.6,79791.26,31.1,0.0,0.0,0.0]
[1778740250536,65.6,79794.6,31.1,0.0,0.0,0.0]
[1778740255571,65.6,79795.34,31.1,0.0,0.0,0.0]
[1778740259599,65.6,79800.77,31.1,0.0,0.0,0.0]
[1778740264636,65.6,79802.65,31.1,0.0,0.0,0.0]
[1778740267657,65.6,79799.71,31.1,0.0,0.0,0.0]
[1778740270678,65.6,79788.83,31.1,0.0,0.0,0.0]
[1778740271685,65.6,79781.66,31.1,0.0,0.0,0.0]
[1778740272696,65.6,79775.1,31.1,0.0,0.0,0.0]
[1778740274706,65.6,79770.93,31.1,0.0,0.0,0.0]
[1778740276720,65.6,79774.88,31.1,0.0,0.0,0.0]
[1778740281755,65.6,79774.85,31.1,0.0,0.0,0.0]
[1778740286790,65.6,79774.0,31.1,0.0,0.0,0.0]
[1778740289811,65.6,79771.14,31.1,0.0,0.0,0.0]
[1778740291825,65.6,79770.99,31.1,0.0,0.0,0.0]
[1778740296860,65.6,79771.04,31.1,0.0,0.0,0.0]
[1778740301895,65.6,79770.28,31.1,0.0,0.0,0.0]
[1778740306986,65.6,79770.57,31.1,0.0,0.0,0.0]
[1778740312021,65.6,79768.86,31.1,0.0,0.0,0.0]
[1778740313028,65.6,79765.98,31.1,0.0,0.0,0.0]
[1778740314035,65.6,79770.94,31.1,0.0,0.0,0.0]
[1778740316049,65.6,79774.11,31.1,0.0,0.0,0.0]
[1778740321084,65.6,79780.07,31.1,0.0,0.0,0.0]
[1778740322091,65.6,79783.79,31.1,0.0,0.0,0.0]
[1778740327128,65.6,79782.58,31.1,0.0,0.0,0.0]
[1778740332164,65.6,79778.99,31.1,0.0,0.0,0.0]
[1778740335185,65.6,79775.46,31.1,0.0,0.0,0.0]
[1778740338206,65.6,79772.19,31.1,0.0,0.0,0.0]
[1778740339213,65.6,79767.07,31.1,0.0,0.0,0.0]
[1778740344299,65.6,79769.23,31.1,0.0,0.0,0.0]
[1778740345259,65.6,79760.41,31.1,0.0,0.0,0.0]
[1778740348284,65.6,79765.47,31.1,0.0,0.0,0.0]
[1778740351305,65.6,79760.99,31.1,0.0,0.0,0.0]
[1778740353319,65.6,79763.92,31.1,0.0,0.0,0.0]
[1778740355333,65.6,79768.82,31.1,0.0,0.0,0.0]
[1778740358354,65.6,79765.43,31.1,0.0,0.0,0.0]
[1778740359361,65.6,79758.08,31.1,0.0,0.0,0.0]
[1778740365407,65.6,79759.04,31.1,0.0,0.0,0.0]
[1778740370442,65.6,79754.05,31.1,0.0,0.0,0.0]
[1778740371449,65.6,79749.46,31.1,0.0,0.0,0.0]
[1778740374470,65.6,79752.71,31.1,0.0,0.0,0.0]
[1778740379505,65.6,79754.31,31.1,0.0,0.0,0.0]
[1778740381519,65.6,79758.49,31.1,0.0,0.0,0.0]
[1778740386554,65.6,79760.4,31.1,0.0,0.0,0.0]
[1778740392605,65.6,79758.78,31.1,0.0,0.0,0.0]
[1778740397640,65.6,79759.82,31.1,0.0,0.0,0.0]
[1778740402675,65.6,79756.31,31.1,0.0,0.0,0.0]
[1778740406703,65.6,79750.47,31.1,0.0,0.0,0.0]
[1778740411738,65.6,79747.88,31.1,0.0,0.0,0.0]
[1778740415766,65.6,79751.18,31.1,0.0,0.0,0.0]
[1778740416773,65.6,79755.74,31.1,0.0,0.0,0.0]
[1778740421808,65.6,79758.34,31.1,0.0,0.0,0.0]
[1778740428857,65.6,79758.36,31.1,0.0,0.0,0.0]
[1778740433892,65.6,79757.19,31.1,0.0,0.0,0.0]
[1778740436913,65.6,79752.96,31.1,0.0,0.0,0.0]
[1778740441948,65.6,79756.19,31.1,0.0,0.0,0.0]
[1778740446983,65.6,79755.28,31.1,0.0,0.0,0.0]
[1778740452018,65.6,79756.75,31.1,0.0,0.0,0.0]
[1778740455039,65.6,79750.73,31.1,0.0,0.0,0.0]
[1778740460074,65.6,79751.37,31.1,0.0,0.0,0.0]
[1778740465109,65.6,79751.25,31.1,0.0,0.0,0.0]
[1778740470144,65.6,79749.13,31.1,0.0,0.0,0.0]
[1778740471151,65.6,79749.23,31.1,0.0,0.0,0.0]
[1778740476186,65.6,79747.32,31.1,0.0,0.0,0.0]
[1778740480214,65.6,79744.04,31.1,0.0,0.0,0.0]
[1778740485249,65.6,79742.31,31.1,0.0,0.0,0.0]
[1778740490285,65.6,79740.06,31.1,0.0,0.0,0.0]
[1778740495320,65.6,79740.83,31.1,0.0,0.0,0.0]
[1778740499348,65.6,79738.08,31.1,0.0,0.0,0.0]
[1778740504383,65.6,79736.64,31.1,0.0,0.0,0.0]
[1778740509418,65.6,79734.05,31.1,0.0,0.0,0.0]
[1778740512439,65.6,79742.85,31.1,0.0,0.0,0.0]
[1778740518481,65.6,79742.51,31.1,0.0,0.0,0.0]
[1778740523516,65.6,79747.55,31.1,0.0,0.0,0.0]
[1778740528552,65.6,79750.8,31.1,0.0,0.0,0.0]
[1778740531573,65.6,79751.72,31.1,0.0,0.0,0.0]
[1778740536610,65.6,79753.2,31.1,0.0,0.0,0.0]
[1778740541645,65.6,79757.21,31.1,0.0,0.0,0.0]
[1778740546680,65.6,79757.9,31.1,0.0,0.0,0.0]
[1778740551715,65.6,79757.89,31.1,0.0,0.0,0.0]
[1778740553729,65.6,79752.96,31.1,0.0,0.0,0.0]
[1778740560780,65.6,79752.25,31.1,0.0,0.0,0.0]
[1778740562794,65.6,79758.8,31.1,0.0,0.0,0.0]
[1778740565815,65.6,79763.07,31.1,0.0,0.0,0.0]
[1778740566822,65.6,79767.13,31.1,0.0,0.0,0.0]
[1778740571857,65.6,79768.09,31.1,0.0,0.0,0.0]
[1778740576892,65.6,79767.6,31.1,0.0,0.0,0.0]
[1778740581927,65.6,79767.28,31.1,0.0,0.0,0.0]
[1778740587970,65.6,79767.29,31.1,0.0,0.0,0.0]
[1778740591998,65.6,79767.26,31.1,0.0,0.0,0.0]
[1778740598040,65.6,79768.35,31.1,0.0,0.0,0.0]
[1778740603075,65.6,79769.04,31.1,0.0,0.0,0.0]
[1778740610124,65.6,79768.42,31.1,0.0,0.0,0.0]
[1778740615159,65.6,79768.53,31.1,0.0,0.0,0.0]
[1778740621201,65.6,79767.72,31.1,0.0,0.0,0.0]
[1778740626236,65.6,79767.42,31.1,0.0,0.0,0.0]
[1778740631271,65.6,79766.28,31.1,0.0,0.0,0.0]
[1778740636306,65.6,79766.3,31.1,0.0,0.0,0.0]
[1778740642348,65.6,79766.79,31.1,0.0,0.0,0.0]
[1778740648390,65.6,79765.83,31.1,0.0,0.0,0.0]
[1778740649397,65.6,79759.2,31.1,0.0,0.0,0.0]
[1778740651411,65.6,79758.1,31.1,0.0,0.0,0.0]
[1778740656446,65.6,79757.92,31.1,0.0,0.0,0.0]
[1778740661481,65.6,79759.08,31.1,0.0,0.0,0.0]
[1778740665509,65.6,79763.85,31.1,0.0,0.0,0.0]
[1778740666516,65.6,79768.18,31.1,0.0,0.0,0.0]
[1778740670545,65.6,79771.28,31.1,0.0,0.0,0.0]
[1778740673566,65.6,79778.37,31.1,0.0,0.0,0.0]
[1778740675580,65.6,79781.54,31.1,0.0,0.0,0.0]
[1778740677594,65.6,79786.22,31.1,0.0,0.0,0.0]
[1778740678604,65.6,79789.46,31.1,0.0,0.0,0.0]
[1778740683639,65.6,79797.25,31.1,0.0,0.0,0.0]
[1778740689681,65.6,79797.98,31.1,0.0,0.0,0.0]
[1778740692702,65.6,79792.25,31.1,0.0,0.0,0.0]
[1778740697737,65.6,79792.18,31.1,0.0,0.0,0.0]
[1778740702772,65.6,79792.42,31.1,0.0,0.0,0.0]
[1778740707807,65.6,79792.06,31.1,0.0,0.0,0.0]
[1778740711835,65.6,79791.9,31.1,0.0,0.0,0.0]
[1778740716870,65.6,79793.68,31.1,0.0,0.0,0.0]
[1778740718884,65.6,79797.74,31.1,0.0,0.0,0.0]
[1778740721907,65.6,79800.81,31.1,0.0,0.0,0.0]
[1778740725935,65.6,79804.93,31.1,0.0,0.0,0.0]
[1778740730970,65.6,79804.52,31.1,0.0,0.0,0.0]
[1778740736006,65.6,79805.17,31.1,0.0,0.0,0.0]
[1778740741044,65.6,79804.11,31.1,0.0,0.0,0.0]
[1778740746080,65.6,79804.16,31.1,0.0,0.0,0.0]
[1778740752122,65.6,79804.46,31.1,0.0,0.0,0.0]
[1778740757157,65.6,79802.42,31.1,0.0,0.0,0.0]
[1778740762192,65.6,79800.65,31.1,0.0,0.0,0.0]
[1778740766220,65.6,79794.99,31.1,0.0,0.0,0.0]
[1778740773269,65.6,79792.5,31.1,0.0,0.0,0.0]
[1778740774276,65.6,79798.23,31.1,0.0,0.0,0.0]
[1778740779311,65.6,79802.1,31.1,0.0,0.0,0.0]
[1778740785353,65.6,79802.51,31.1,0.0,0.0,0.0]
[1778740790388,65.6,79801.54,31.1,0.0,0.0,0.0]
[1778740795423,65.6,79802.18,31.1,0.0,0.0,0.0]
[1778740800458,65.6,79806.32,31.1,0.0,0.0,0.0]
[1778740805493,65.6,79806.87,31.1,0.0,0.0,0.0]
[1778740810528,65.6,79807.18,31.1,0.0,0.0,0.0]
[1778740814556,65.6,79810.95,31.1,0.0,0.0,0.0]
[1778740821605,65.6,79811.65,31.1,0.0,0.0,0.0]
[1778740825651,65.6,79814.58,31.1,0.0,0.0,0.0]
[1778740826646,65.6,79817.49,31.1,0.0,0.0,0.0]
[1778740831681,65.6,79815.99,31.1,0.0,0.0,0.0]
[1778740834704,65.6,79812.18,31.1,0.0,0.0,0.0]
[1778740839739,65.6,79810.43,31.1,0.0,0.0,0.0]
[1778740844774,65.6,79808.67,31.1,0.0,0.0,0.0]
[1778740847605,65.6,79807.09,31.1,0.0,0.0,0.0]
[1778740847643,65.6,79807.09,31.1,0.0,0.0,0.0]
[1778740848802,65.6,79817.85,31.1,0.0,0.0,0.0]
[1778740849809,65.6,79821.9,31.1,0.0,0.0,0.0]
[1778740851823,65.6,79841.12,31.1,0.0,0.0,0.0]
[1778740852830,65.6,79844.18,31.1,0.0,0.0,0.0]
[1778740857867,65.6,79844.82,31.1,0.0,0.0,0.0]
[1778740858872,65.6,79847.76,31.1,0.0,0.0,0.0]
[1778740859879,65.6,79851.34,31.1,0.0,0.0,0.0]
[1778740863907,65.6,79854.13,31.1,0.0,0.0,0.0]
[1778740866939,65.6,79860.06,31.1,0.0,0.0,0.0]
[1778740868952,65.6,79856.53,31.1,0.0,0.0,0.0]
[1778740873987,65.6,79854.38,31.1,0.0,0.0,0.0]
[1778740876001,65.6,79851.46,31.1,0.0,0.0,0.0]
[1778740881037,65.6,79853.32,31.1,0.0,0.0,0.0]
[1778740886072,65.6,79850.34,31.1,0.0,0.0,0.0]
[1778740891107,65.6,79851.22,31.1,0.0,0.0,0.0]
[1778740893121,65.6,79855.24,31.1,0.0,0.0,0.0]
[1778740898156,65.6,79857.25,31.1,0.0,0.0,0.0]
[1778740902184,65.6,79860.88,31.1,0.0,0.0,0.0]
[1778740904199,65.6,79857.35,31.1,0.0,0.0,0.0]
[1778740909233,65.6,79856.19,31.1,0.0,0.0,0.0]
[1778740914268,65.6,79856.03,31.1,0.0,0.0,0.0]
[1778740919303,65.6,79855.48,31.1,0.0,0.0,0.0]
[1778740924338,65.6,79855.95,31.1,0.0,0.0,0.0]
[1778740929373,65.6,79855.31,31.1,0.0,0.0,0.0]
[1778740934408,65.6,79855.15,31.1,0.0,0.0,0.0]
[1778740939443,65.6,79854.88,31.1,0.0,0.0,0.0]
[1778740944478,65.6,79854.2,31.1,0.0,0.0,0.0]
[1778740945485,65.6,79848.11,31.1,0.0,0.0,0.0]
[1778740946492,65.6,79844.22,31.1,0.0,0.0,0.0]
[1778740951527,65.6,79842.13,31.1,0.0,0.0,0.0]
[1778740956562,65.6,79840.88,31.1,0.0,0.0,0.0]
[1778740957569,65.6,79829.82,31.1,0.0,0.0,0.0]
[1778740960590,65.6,79826.64,31.1,0.0,0.0,0.0]
[1778740966632,65.6,79827.33,31.1,0.0,0.0,0.0]
[1778740973681,65.6,79827.22,31.1,0.0,0.0,0.0]
[1778740974688,65.6,79829.99,31.1,0.0,0.0,0.0]
[1778740976702,65.6,79833.32,31.1,0.0,0.0,0.0]
[1778740977709,65.6,79838.93,31.1,0.0,0.0,0.0]
[1778740981741,65.6,79841.91,31.1,0.0,0.0,0.0]
[1778740982748,65.6,79847.15,31.1,0.0,0.0,0.0]
[1778740987783,65.6,79846.31,31.1,0.0,0.0,0.0]
[1778740992818,65.6,79848.88,31.1,0.0,0.0,0.0]
[1778740994832,65.6,79845.74,31.1,0.0,0.0,0.0]
[1778740999867,65.6,79843.76,31.1,0.0,0.0,0.0]
[1778741000874,65.6,79839.45,31.1,0.0,0.0,0.0]
[1778741007923,65.6,79837.75,31.1,0.0,0.0,0.0]
[1778741008930,65.6,79841.78,31.1,0.0,0.0,0.0]
[1778741009937,65.6,79845.18,31.1,0.0,0.0,0.0]
[1778741011951,65.6,79844.1,31.1,0.0,0.0,0.0]
[1778741016986,65.6,79842.79,31.1,0.0,0.0,0.0]
[1778741022025,65.6,79842.26,31.1,0.0,0.0,0.0]
[1778741027062,65.6,79841.89,31.1,0.0,0.0,0.0]
[1778741030083,65.6,79838.72,31.1,0.0,0.0,0.0]
[1778741035118,65.6,79838.33,31.1,0.0,0.0,0.0]
[1778741041160,65.6,79836.96,31.1,0.0,0.0,0.0]
[1778741046195,65.6,79837.64,31.1,0.0,0.0,0.0]
[1778741051230,65.6,79837.16,31.1,0.0,0.0,0.0]
[1778741053338,65.6,79837.16,31.1,0.0,0.0,0.0]
[1778741053717,65.6,79837.16,31.1,0.0,0.0,0.0]
[1778741063314,65.6,79837.66,31.1,0.0,0.0,0.0]
[1778741067342,65.6,79834.53,31.1,0.0,0.0,0.0]
[1778741069356,65.6,79837.73,31.1,0.0,0.0,0.0]
[1778741071371,65.6,79839.94,31.1,0.0,0.0,0.0]
[1778741076405,65.6,79839.9,31.1,0.0,0.0,0.0]
[1778741077412,65.6,79843.89,31.1,0.0,0.0,0.0]
[1778741078419,65.6,79847.21,31.1,0.0,0.0,0.0]
[1778741083454,65.6,79847.82,31.1,0.0,0.0,0.0]
[1778741085468,65.6,79850.6,31.1,0.0,0.0,0.0]
[1778741090503,65.6,79846.58,31.1,0.0,0.0,0.0]
[1778741096545,65.6,79846.51,31.1,0.0,0.0,0.0]
[1778741101580,65.6,79849.52,31.1,0.0,0.0,0.0]
[1778741104601,65.6,79846.8,31.1,0.0,0.0,0.0]
[1778741108633,65.6,79829.41,31.1,0.0,0.0,0.0]
[1778741113669,65.6,79827.95,31.1,0.0,0.0,0.0]
[1778741118704,65.6,79831.34,31.1,0.0,0.0,0.0]
[1778741121725,65.6,79835.78,31.1,0.0,0.0,0.0]
[1778741123739,65.6,79838.57,31.1,0.0,0.0,0.0]
[1778741128774,65.6,79839.08,31.1,0.0,0.0,0.0]
[1778741131796,65.6,79842.9,31.1,0.0,0.0,0.0]
[1778741132803,65.6,79845.49,31.1,0.0,0.0,0.0]
[1778741137838,65.6,79845.94,31.1,0.0,0.0,0.0]
[1778741142873,65.6,79845.59,31.1,0.0,0.0,0.0]
[1778741147908,65.6,79844.93,31.1,0.0,0.0,0.0]
[1778741149922,65.6,79837.43,31.1,0.0,0.0,0.0]
[1778741150929,65.6,79833.83,31.1,0.0,0.0,0.0]
[1778741152943,65.6,79838.98,31.1,0.0,0.0,0.0]
[1778741157978,65.6,79838.54,31.1,0.0,0.0,0.0]
[1778741163017,65.6,79839.89,31.1,0.0,0.0,0.0]
[1778741168052,65.6,79839.17,31.1,0.0,0.0,0.0]
[1778741173087,65.6,79843.09,31.1,0.0,0.0,0.0]
[1778741178122,65.6,79842.58,31.1,0.0,0.0,0.0]
[1778741181143,65.6,79845.48,31.1,0.0,0.0,0.0]
[1778741184164,65.6,79848.73,31.1,0.0,0.0,0.0]
[1778741185171,65.6,79853.13,31.1,0.0,0.0,0.0]
[1778741188192,65.6,79857.09,31.1,0.0,0.0,0.0]
[1778741190206,65.6,79853.85,31.1,0.0,0.0,0.0]
[1778741191213,65.6,79853.33,31.1,0.0,0.0,0.0]
[1778741196248,65.6,79851.96,31.1,0.0,0.0,0.0]
[1778741198269,65.6,79843.72,31.1,0.0,0.0,0.0]
[1778741200282,65.6,79839.65,31.1,0.0,0.0,0.0]
[1778741205317,65.6,79840.27,31.1,0.0,0.0,0.0]
[1778741210352,65.6,79840.98,31.1,0.0,0.0,0.0]
[1778741211359,65.6,79843.95,31.1,0.0,0.0,0.0]
[1778741213373,65.6,79849.39,31.1,0.0,0.0,0.0]
[1778741218408,65.6,79848.37,31.1,0.0,0.0,0.0]
[1778741223444,65.6,79847.86,31.1,0.0,0.0,0.0]
[1778741228479,65.6,79849.16,31.1,0.0,0.0,0.0]
[1778741232507,65.6,79846.44,31.1,0.0,0.0,0.0]
[1778741237542,65.6,79845.88,31.1,0.0,0.0,0.0]
[1778741238549,65.6,79849.28,31.1,0.0,0.0,0.0]
[1778741243584,65.6,79849.22,31.1,0.0,0.0,0.0]
[1778741245598,65.6,79845.86,31.1,0.0,0.0,0.0]
[1778741250638,65.6,79845.26,31.1,0.0,0.0,0.0]
[1778741251641,65.6,79836.76,31.1,0.0,0.0,0.0]
[1778741256677,65.6,79836.77,31.1,0.0,0.0,0.0]
[1778741262719,65.6,79836.39,31.1,0.0,0.0,0.0]
[1778741263726,65.6,79832.73,31.1,0.0,0.0,0.0]
[1778741268761,65.6,79828.65,31.1,0.0,0.0,0.0]
[1778741273799,65.6,79828.67,31.1,0.0,0.0,0.0]
[1778741279841,65.6,79828.83,31.1,0.0,0.0,0.0]
[1778741282862,65.6,79825.07,31.1,0.0,0.0,0.0]
[1778741283869,65.6,79821.61,31.1,0.0,0.0,0.0]
[1778741285883,65.6,79812.39,31.1,0.0,0.0,0.0]
[1778741286890,65.6,79809.24,31.1,0.0,0.0,0.0]
[1778741291925,65.6,79808.51,31.1,0.0,0.0,0.0]
[1778741296960,65.6,79808.23,31.1,0.0,0.0,0.0]
[1778741298974,65.6,79804.61,31.1,0.0,0.0,0.0]
[1778741304009,65.6,79803.88,31.1,0.0,0.0,0.0]
[1778741309044,65.6,79802.99,31.1,0.0,0.0,0.0]
[1778741311058,65.6,79808.79,31.1,0.0,0.0,0.0]
[1778741312065,65.6,79818.09,31.1,0.0,0.0,0.0]
[1778741317100,65.6,79819.17,31.1,0.0,0.0,0.0]
[1778741322135,65.6,79819.17,31.1,0.0,0.0,0.0]
[1778741324149,65.6,79822.79,31.1,0.0,0.0,0.0]
[1778741329184,65.6,79821.12,31.1,0.0,0.0,0.0]
[1778741334219,65.6,79820.69,31.1,0.0,0.0,0.0]
[1778741339257,65.6,79821.84,31.1,0.0,0.0,0.0]
[1778741340264,65.6,79824.51,31.1,0.0,0.0,0.0]
[1778741345299,65.6,79827.83,31.1,0.0,0.0,0.0]
[1778741351341,65.6,79825.43,31.1,0.0,0.0,0.0]
[1778741356376,65.6,79825.06,31.1,0.0,0.0,0.0]
[1778741359398,65.6,79827.85,31.1,0.0,0.0,0.0]
[1778741364432,65.6,79829.3,31.1,0.0,0.0,0.0]
[1778741370474,65.6,79829.28,31.1,0.0,0.0,0.0]
[1778741371481,65.6,79829.42,31.1,0.0,0.0,0.0]
[1778741376516,65.6,79829.71,31.1,0.0,0.0,0.0]
[1778741381551,65.6,79831.95,31.1,0.0,0.0,0.0]
[1778741383565,65.6,79825.65,31.1,0.0,0.0,0.0]
[1778741384572,65.6,79812.35,31.1,0.0,0.0,0.0]
[1778741385579,65.6,79808.39,31.1,0.0,0.0,0.0]
[1778741392628,65.6,79804.78,31.1,0.0,0.0,0.0]
[1778741397663,65.6,79798.38,31.1,0.0,0.0,0.0]
[1778741398670,65.6,79793.42,31.1,0.0,0.0,0.0]
[1778741399677,65.6,79796.16,31.1,0.0,0.0,0.0]
[1778741400684,65.6,79800.71,31.1,0.0,0.0,0.0]
[1778741403705,65.6,79807.86,31.1,0.0,0.0,0.0]
[1778741404712,65.6,79811.59,31.1,0.0,0.0,0.0]
[1778741409747,65.6,79810.31,31.1,0.0,0.0,0.0]
[1778741412772,65.6,79814.57,31.1,0.0,0.0,0.0]
[1778741416800,65.6,79818.59,31.1,0.0,0.0,0.0]
[1778741417807,65.6,79821.22,31.1,0.0,0.0,0.0]
[1778741420828,65.6,79814.1,31.1,0.0,0.0,0.0]
[1778741421837,65.6,79808.94,31.1,0.0,0.0,0.0]
[1778741426875,65.6,79809.04,31.1,0.0,0.0,0.0]
[1778741431910,65.6,79808.62,31.1,0.0,0.0,0.0]
[1778741436945,65.6,79810.2,31.1,0.0,0.0,0.0]
[1778741437952,65.6,79812.76,31.1,0.0,0.0,0.0]
[1778741442987,65.6,79811.74,31.1,0.0,0.0,0.0]
[1778741448023,65.6,79811.59,31.1,0.0,0.0,0.0]
[1778741453058,65.6,79808.15,31.1,0.0,0.0,0.0]
[1778741456079,65.6,79805.4,31.1,0.0,0.0,0.0]
[1778741458093,65.6,79800.94,31.1,0.0,0.0,0.0]
[1778741458610,65.6,79800.94,31.1,0.0,0.0,0.0]
[1778741459609,65.6,79800.06,31.1,0.0,0.0,0.0]
[1778741461114,65.6,79804.08,31.1,0.0,0.0,0.0]
[1778741462121,65.6,79809.86,31.1,0.0,0.0,0.0]
[1778741467156,65.6,79810.16,31.1,0.0,0.0,0.0]
[1778741473198,65.6,79810.17,31.1,0.0,0.0,0.0]
[1778741479241,65.6,79815.85,31.1,0.0,0.0,0.0]
[1778741484276,65.6,79817.4,31.1,0.0,0.0,0.0]
[1778741490323,65.6,79816.85,31.1,0.0,0.0,0.0]
[1778741491330,65.6,79816.9,31.1,0.0,0.0,0.0]
[1778741493344,65.6,79821.37,31.1,0.0,0.0,0.0]
[1778741495358,65.6,79814.91,31.1,0.0,0.0,0.0]
[1778741502407,65.6,79814.37,31.1,0.0,0.0,0.0]
[1778741507443,65.6,79814.1,31.1,0.0,0.0,0.0]
[1778741512478,65.6,79813.59,31.1,0.0,0.0,0.0]
[1778741517513,65.6,79812.43,31.1,0.0,0.0,0.0]
[1778741522551,65.6,79811.86,31.1,0.0,0.0,0.0]
[1778741523558,65.6,79802.98,31.1,0.0,0.0,0.0]
[1778741524566,65.6,79798.89,31.1,0.0,0.0,0.0]
[1778741530607,65.6,79799.36,31.1,0.0,0.0,0.0]
[1778741531614,65.6,79803.22,31.1,0.0,0.0,0.0]
[1778741536649,65.6,79804.2,31.1,0.0,0.0,0.0]
[1778741541684,65.6,79804.49,31.1,0.0,0.0,0.0]
[1778741546719,65.6,79804.48,31.1,0.0,0.0,0.0]
[1778741552761,65.6,79802.31,31.1,0.0,0.0,0.0]
[1778741553768,65.6,79799.38,31.1,0.0,0.0,0.0]
[1778741554775,65.6,79796.8,31.1,0.0,0.0,0.0]
[1778741559810,65.6,79796.43,31.1,0.0,0.0,0.0]
[1778741570887,65.6,79798.54,31.1,0.0,0.0,0.0]
[1778741571894,65.6,79802.06,31.1,0.0,0.0,0.0]
[1778741576929,65.6,79803.37,31.1,0.0,0.0,0.0]
[1778741581964,65.6,79804.78,31.1,0.0,0.0,0.0]
[1778741586999,65.6,79804.22,31.1,0.0,0.0,0.0]
[1778741591029,65.6,79800.88,31.1,0.0,0.0,0.0]
[1778741597071,65.6,79800.35,31.1,0.0,0.0,0.0]
[1778741602106,65.6,79800.39,31.1,0.0,0.0,0.0]
[1778741609155,65.6,79801.37,31.1,0.0,0.0,0.0]
[1778741616243,65.6,79801.3,31.1,0.0,0.0,0.0]
[1778741624299,65.6,79801.05,31.1,0.0,0.0,0.0]
[1778741630341,65.6,79801.3,31.1,0.0,0.0,0.0]
[1778741639404,65.6,79799.95,31.1,0.0,0.0,0.0]
[1778741644441,65.6,79800.65,31.1,0.0,0.0,0.0]
[1778741649476,65.6,79801.66,31.1,0.0,0.0,0.0]
[1778741654512,65.6,79803.91,31.1,0.0,0.0,0.0]
[1778741659547,65.6,79804.67,31.1,0.0,0.0,0.0]
[1778741667603,65.6,79802.41,31.1,0.0,0.0,0.0]
[1778741668610,65.6,79804.87,31.1,0.0,0.0,0.0]
[1778741671631,65.6,79805.01,31.1,0.0,0.0,0.0]
[1778741676666,65.6,79806.85,31.1,0.0,0.0,0.0]
[1778741681701,65.6,79807.42,31.1,0.0,0.0,0.0]
[1778741686736,65.6,79806.84,31.1,0.0,0.0,0.0]
[1778741692778,65.6,79806.55,31.1,0.0,0.0,0.0]
[1778741697816,65.6,79808.05,31.1,0.0,0.0,0.0]
[1778741703859,65.6,79808.19,31.1,0.0,0.0,0.0]
[1778741708894,65.6,79807.28,31.1,0.0,0.0,0.0]
[1778741715943,65.6,79808.02,31.1,0.0,0.0,0.0]
[1778741720978,65.6,79806.58,31.1,0.0,0.0,0.0]
[1778741726013,65.6,79806.43,31.1,0.0,0.0,0.0]
[1778741728027,65.6,79802.42,31.1,0.0,0.0,0.0]
[1778741731048,65.6,79801.63,31.1,0.0,0.0,0.0]
[1778741736083,65.6,79801.23,31.1,0.0,0.0,0.0]
[1778741738097,65.6,79798.81,31.1,0.0,0.0,0.0]
[1778741741130,65.6,79801.84,31.1,0.0,0.0,0.0]
[1778741746165,65.6,79803.77,31.1,0.0,0.0,0.0]
[1778741751200,65.6,79803.62,31.1,0.0,0.0,0.0]
[1778741752207,65.6,79800.43,31.1,0.0,0.0,0.0]
[1778741755228,65.6,79803.09,31.1,0.0,0.0,0.0]
[1778741760263,65.6,79803.66,31.1,0.0,0.0,0.0]
[1778741763284,65.6,79800.4,31.1,0.0,0.0,0.0]
[1778741768319,65.6,79799.36,31.1,0.0,0.0,0.0]
[1778741773354,65.6,79799.63,31.1,0.0,0.0,0.0]
[1778741778389,65.6,79799.15,31.1,0.0,0.0,0.0]
[1778741783424,65.6,79799.12,31.1,0.0,0.0,0.0]
[1778741788459,65.6,79800.07,31.1,0.0,0.0,0.0]
[1778741791480,65.6,79799.31,31.1,0.0,0.0,0.0]
[1778741796515,65.6,79798.98,31.1,0.0,0.0,0.0]
[1778741801551,65.6,79799.95,31.1,0.0,0.0,0.0]
[1778741806586,65.6,79799.96,31.1,0.0,0.0,0.0]
[1778741811622,65.6,79798.12,31.1,0.0,0.0,0.0]
[1778741816657,65.6,79799.31,31.1,0.0,0.0,0.0]
[1778741822699,65.6,79799.08,31.1,0.0,0.0,0.0]
[1778741827734,65.6,79799.48,31.1,0.0,0.0,0.0]
[1778741832769,65.6,79798.66,31.1,0.0,0.0,0.0]
[1778741837804,65.6,79798.31,31.1,0.0,0.0,0.0]
[1778741842839,65.6,79798.04,31.1,0.0,0.0,0.0]
[1778741847874,65.6,79798.91,31.1,0.0,0.0,0.0]
[1778741851902,65.6,79798.69,31.1,0.0,0.0,0.0]
[1778741857944,65.6,79798.57,31.1,0.0,0.0,0.0]
[1778741862980,65.6,79797.97,31.1,0.0,0.0,0.0]
[1778741868016,65.6,79798.69,31.1,0.0,0.0,0.0]
[1778741873050,65.6,79798.41,31.1,0.0,0.0,0.0]
[1778741878085,65.6,79798.58,31.1,0.0,0.0,0.0]
[1778741883120,65.6,79798.05,31.1,0.0,0.0,0.0]
[1778741888155,65.6,79796.93,31.1,0.0,0.0,0.0]
[1778741890169,65.6,79793.79,31.1,0.0,0.0,0.0]
[1778741892183,65.6,79780.13,31.1,0.0,0.0,0.0]
[1778741893190,65.6,79776.18,31.1,0.0,0.0,0.0]
[1778741898225,65.6,79776.1,31.1,0.0,0.0,0.0]
[1778741900239,65.6,79782.77,31.1,0.0,0.0,0.0]
[1778741904267,65.6,79786.63,31.1,0.0,0.0,0.0]
[1778741905274,65.6,79789.05,31.1,0.0,0.0,0.0]
[1778741910309,65.6,79790.7,31.1,0.0,0.0,0.0]
[1778741911316,65.6,79792.33,31.1,0.0,0.0,0.0]
[1778741916351,65.6,79795.18,31.1,0.0,0.0,0.0]
[1778741918366,65.6,79798.66,31.1,0.0,0.0,0.0]
[1778741923400,65.6,79799.08,31.1,0.0,0.0,0.0]
[1778741928435,65.6,79799.36,31.1,0.0,0.0,0.0]
[1778741930449,65.6,79802.19,31.1,0.0,0.0,0.0]
[1778741935484,65.6,79804.39,31.1,0.0,0.0,0.0]
[1778741941526,65.6,79804.73,31.1,0.0,0.0,0.0]
[1778741945554,65.6,79801.03,31.1,0.0,0.0,0.0]
[1778741950589,65.6,79798.89,31.1,0.0,0.0,0.0]
[1778741955624,65.6,79798.89,31.1,0.0,0.0,0.0]
[1778741960659,65.6,79797.87,31.1,0.0,0.0,0.0]
[1778741965694,65.6,79797.7,31.1,0.0,0.0,0.0]
[1778741970730,65.6,79798.6,31.1,0.0,0.0,0.0]
[1778741971736,65.6,79798.15,31.1,0.0,0.0,0.0]
[1778741976771,65.6,79797.4,31.1,0.0,0.0,0.0]
[1778741980799,65.6,79793.98,31.1,0.0,0.0,0.0]
[1778741981806,65.6,79787.58,31.1,0.0,0.0,0.0]
[1778741982813,65.6,79783.05,31.1,0.0,0.0,0.0]
[1778741987848,65.6,79781.12,31.1,0.0,0.0,0.0]
[1778741988855,65.6,79778.22,31.1,0.0,0.0,0.0]
[1778741993890,65.6,79776.43,31.1,0.0,0.0,0.0]
[1778741996911,65.6,79780.28,31.1,0.0,0.0,0.0]
[1778742000625,65.6,79780.9,31.1,0.0,0.0,0.0]
[1778742000939,65.6,79778.27,31.1,0.0,0.0,0.0]
[1778742002953,65.6,79775.5,31.1,0.0,0.0,0.0]
[1778742003962,65.6,79765.85,31.1,0.0,0.0,0.0]
[1778742005010,65.6,79761.24,31.1,0.0,0.0,0.0]
[1778742005997,65.6,79767.55,31.1,0.0,0.0,0.0]
[1778742007004,65.6,79771.36,31.1,0.0,0.0,0.0]
[1778742008013,65.6,79776.18,31.1,0.0,0.0,0.0]
[1778742009020,65.6,79780.64,31.1,0.0,0.0,0.0]
[1778742010027,65.6,79784.62,31.1,0.0,0.0,0.0]
[1778742012041,65.6,79790.31,31.1,0.0,0.0,0.0]
[1778742014055,65.6,79793.81,31.1,0.0,0.0,0.0]
[1778742015062,65.6,79796.23,31.1,0.0,0.0,0.0]
[1778742021106,65.6,79798.18,31.1,0.0,0.0,0.0]
[1778742026139,65.6,79799.98,31.1,0.0,0.0,0.0]
[1778742031174,65.6,79801.59,31.1,0.0,0.0,0.0]
[1778742036209,65.6,79801.15,31.1,0.0,0.0,0.0]
[1778742041244,65.6,79801.13,31.1,0.0,0.0,0.0]
[1778742043258,65.6,79803.9,31.1,0.0,0.0,0.0]
[1778742051316,65.6,79804.87,31.1,0.0,0.0,0.0]
[1778742056349,65.6,79804.33,31.1,0.0,0.0,0.0]
[1778742061386,65.6,79806.15,31.1,0.0,0.0,0.0]
[1778742066421,65.6,79809.95,31.1,0.0,0.0,0.0]
[1778742067428,65.6,79813.89,31.1,0.0,0.0,0.0]
[1778742068437,65.6,79817.48,31.1,0.0,0.0,0.0]
[1778742071457,65.6,79819.89,31.1,0.0,0.0,0.0]
[1778742076492,65.6,79820.63,31.1,0.0,0.0,0.0]
[1778742081528,65.6,79820.5,31.1,0.0,0.0,0.0]
[1778742086562,65.6,79821.69,31.1,0.0,0.0,0.0]
[1778742092604,65.6,79823.14,31.1,0.0,0.0,0.0]
[1778742097639,65.6,79823.79,31.1,0.0,0.0,0.0]
[1778742102674,65.6,79826.28,31.1,0.0,0.0,0.0]
[1778742103681,65.6,79830.59,31.1,0.0,0.0,0.0]
[1778742104688,65.6,79832.95,31.1,0.0,0.0,0.0]
[1778742107709,65.6,79835.49,31.1,0.0,0.0,0.0]
[1778742108716,65.6,79838.17,31.1,0.0,0.0,0.0]
[1778742109723,65.6,79834.24,31.1,0.0,0.0,0.0]
[1778742110730,65.6,79830.24,31.1,0.0,0.0,0.0]
[1778742111737,65.6,79817.26,31.1,0.0,0.0,0.0]
[1778742112744,65.6,79807.07,31.1,0.0,0.0,0.0]
[1778742117779,65.6,79805.65,31.1,0.0,0.0,0.0]
[1778742119807,65.6,79803.26,31.1,0.0,0.0,0.0]
[1778742120812,65.6,79792.05,31.1,0.0,0.0,0.0]
[1778742121820,65.6,79795.46,31.1,0.0,0.0,0.0]
[1778742122826,65.6,79799.13,31.1,0.0,0.0,0.0]
[1778742124840,65.6,79801.55,31.1,0.0,0.0,0.0]
[1778742127862,65.6,79804.09,31.1,0.0,0.0,0.0]
[1778742128869,65.6,79808.57,31.1,0.0,0.0,0.0]
[1778742133904,65.6,79814.09,31.1,0.0,0.0,0.0]
[1778742139947,65.6,79813.32,31.1,0.0,0.0,0.0]
[1778742144982,65.6,79813.15,31.1,0.0,0.0,0.0]
[1778742149010,65.6,79802.17,31.1,0.0,0.0,0.0]
[1778742150017,65.6,79798.65,31.1,0.0,0.0,0.0]
[1778742151024,65.6,79804.72,31.1,0.0,0.0,0.0]
[1778742156059,65.6,79806.89,31.1,0.0,0.0,0.0]
[1778742163108,65.6,79807.17,31.1,0.0,0.0,0.0]
[1778742168143,65.6,79806.24,31.1,0.0,0.0,0.0]
[1778742173178,65.6,79805.7,31.1,0.0,0.0,0.0]
[1778742178213,65.6,79806.32,31.1,0.0,0.0,0.0]
[1778742183273,65.6,79808.92,31.1,0.0,0.0,0.0]
[1778742184258,65.6,79799.43,31.1,0.0,0.0,0.0]
[1778742186272,65.6,79796.86,31.1,0.0,0.0,0.0]
[1778742187279,65.6,79794.29,31.1,0.0,0.0,0.0]
[1778742191311,65.6,79788.21,31.1,0.0,0.0,0.0]
[1778742192318,65.6,79779.59,31.1,0.0,0.0,0.0]
[1778742197353,65.6,79778.33,31.1,0.0,0.0,0.0]
[1778742202388,65.6,79778.26,31.1,0.0,0.0,0.0]
[1778742204405,65.6,79773.99,31.1,0.0,0.0,0.0]
[1778742207425,65.6,79768.68,31.1,0.0,0.0,0.0]
[1778742210446,65.6,79766.14,31.1,0.0,0.0,0.0]
[1778742211454,65.6,79766.1,31.1,0.0,0.0,0.0]
[1778742216489,65.6,79766.2,31.1,0.0,0.0,0.0]
[1778742218503,65.6,79763.26,31.1,0.0,0.0,0.0]
[1778742219510,65.6,79760.93,31.1,0.0,0.0,0.0]
[1778742226559,65.6,79758.77,31.1,0.0,0.0,0.0]
[1778742228573,65.6,79753.49,31.1,0.0,0.0,0.0]
[1778742229580,65.6,79751.06,31.1,0.0,0.0,0.0]
[1778742232601,65.6,79746.99,31.1,0.0,0.0,0.0]
[1778742237636,65.6,79744.91,31.1,0.0,0.0,0.0]
[1778742242671,65.6,79744.25,31.1,0.0,0.0,0.0]
[1778742247706,65.6,79744.44,31.1,0.0,0.0,0.0]
[1778742248713,65.6,79741.12,31.1,0.0,0.0,0.0]
[1778742253748,65.6,79739.15,31.1,0.0,0.0,0.0]
[1778742255762,65.6,79733.99,31.1,0.0,0.0,0.0]
[1778742256774,65.6,79724.02,31.1,0.0,0.0,0.0]
[1778742257777,65.6,79715.26,31.1,0.0,0.0,0.0]
[1778742258784,65.6,79718.6,31.1,0.0,0.0,0.0]
[1778742263819,65.6,79716.46,31.1,0.0,0.0,0.0]
[1778742264826,65.6,79711.39,31.1,0.0,0.0,0.0]
[1778742267847,65.6,79716.81,31.1,0.0,0.0,0.0]
[1778742269861,65.6,79712.32,31.1,0.0,0.0,0.0]
[1778742271875,65.6,79710.49,31.1,0.0,0.0,0.0]
[1778742273889,65.6,79714.21,31.1,0.0,0.0,0.0]
[1778742278924,65.6,79714.05,31.1,0.0,0.0,0.0]
[1778742281945,65.6,79709.4,31.1,0.0,0.0,0.0]
[1778742282952,65.6,79704.97,31.1,0.0,0.0,0.0]
[1778742283959,65.6,79700.43,31.1,0.0,0.0,0.0]
[1778742288994,65.6,79700.74,31.1,0.0,0.0,0.0]
[1778742290001,65.6,79697.89,31.1,0.0,0.0,0.0]
[1778742291008,65.6,79695.68,31.1,0.0,0.0,0.0]
[1778742294029,65.6,79700.37,31.1,0.0,0.0,0.0]
[1778742295036,65.6,79709.73,31.1,0.0,0.0,0.0]
[1778742296043,65.6,79712.01,31.1,0.0,0.0,0.0]
[1778742300072,65.6,79717.01,31.1,0.0,0.0,0.0]
[1778742301079,65.6,79723.41,31.1,0.0,0.0,0.0]
[1778742302086,65.6,79727.08,31.1,0.0,0.0,0.0]
[1778742307121,65.6,79726.47,31.1,0.0,0.0,0.0]
[1778742308132,65.6,79723.9,31.1,0.0,0.0,0.0]
[1778742312167,65.6,79731.06,31.1,0.0,0.0,0.0]
[1778742313174,65.6,79735.25,31.1,0.0,0.0,0.0]
[1778742318209,65.6,79736.06,31.1,0.0,0.0,0.0]
[1778742323244,65.6,79735.66,31.1,0.0,0.0,0.0]
[1778742327272,65.6,79738.93,31.1,0.0,0.0,0.0]
[1778742330293,65.6,79735.24,31.1,0.0,0.0,0.0]
[1778742331300,65.6,79734.32,31.1,0.0,0.0,0.0]
[1778742335328,65.6,79731.71,31.1,0.0,0.0,0.0]
[1778742340363,65.6,79729.01,31.1,0.0,0.0,0.0]
[1778742344392,65.6,79721.84,31.1,0.0,0.0,0.0]
[1778742346405,65.6,79724.95,31.1,0.0,0.0,0.0]
[1778742347412,65.6,79727.43,31.1,0.0,0.0,0.0]
[1778742351441,65.6,79731.18,31.1,0.0,0.0,0.0]
[1778742353455,65.6,79735.93,31.1,0.0,0.0,0.0]
[1778742356477,65.6,79741.06,31.1,0.0,0.0,0.0]
[1778742358490,65.6,79747.5,31.1,0.0,0.0,0.0]
[1778742359497,65.6,79752.89,31.1,0.0,0.0,0.0]
[1778742362518,65.6,79755.19,31.1,0.0,0.0,0.0]
[1778742367553,65.6,79755.85,31.1,0.0,0.0,0.0]
[1778742372588,65.6,79754.41,31.1,0.0,0.0,0.0]
[1778742378630,65.6,79756.35,31.1,0.0,0.0,0.0]
[1778742383665,65.6,79755.66,31.1,0.0,0.0,0.0]
[1778742387695,65.6,79758.08,31.1,0.0,0.0,0.0]
[1778742393735,65.6,79757.49,31.1,0.0,0.0,0.0]
[1778742398770,65.6,79757.03,31.1,0.0,0.0,0.0]
[1778742399777,65.6,79752.67,31.1,0.0,0.0,0.0]
[1778742406826,65.6,79752.04,31.1,0.0,0.0,0.0]
[1778742411861,65.6,79751.43,31.1,0.0,0.0,0.0]
[1778742416896,65.6,79753.39,31.1,0.0,0.0,0.0]
[1778742421931,65.6,79752.88,31.1,0.0,0.0,0.0]
[1778742426966,65.6,79752.86,31.1,0.0,0.0,0.0]
[1778742432001,65.6,79753.14,31.1,0.0,0.0,0.0]
[1778742437036,65.6,79755.77,31.1,0.0,0.0,0.0]
[1778742442071,65.6,79755.64,31.1,0.0,0.0,0.0]
[1778742448113,65.6,79755.59,31.1,0.0,0.0,0.0]
[1778742451134,65.6,79755.57,31.1,0.0,0.0,0.0]
[1778742459190,65.6,79755.68,31.1,0.0,0.0,0.0]
[1778742464225,65.6,79757.02,31.1,0.0,0.0,0.0]
[1778742466240,65.6,79763.19,31.1,0.0,0.0,0.0]
[1778742467247,65.6,79766.72,31.1,0.0,0.0,0.0]
[1778742469261,65.6,79769.43,31.1,0.0,0.0,0.0]
[1778742474296,65.6,79769.33,31.1,0.0,0.0,0.0]
[1778742479331,65.6,79769.53,31.1,0.0,0.0,0.0]
[1778742482353,65.6,79782.43,31.1,0.0,0.0,0.0]
[1778742483360,65.6,79784.62,31.1,0.0,0.0,0.0]
[1778742485374,65.6,79781.95,31.1,0.0,0.0,0.0]
[1778742491416,65.6,79781.25,31.1,0.0,0.0,0.0]
[1778742496451,65.6,79779.73,31.1,0.0,0.0,0.0]
[1778742501486,65.6,79779.3,31.1,0.0,0.0,0.0]
[1778742506521,65.6,79778.67,31.1,0.0,0.0,0.0]
[1778742511556,65.6,79779.94,31.1,0.0,0.0,0.0]
[1778742516591,65.6,79784.12,31.1,0.0,0.0,0.0]
[1778742521626,65.6,79785.22,31.1,0.0,0.0,0.0]
[1778742526663,65.6,79784.68,31.1,0.0,0.0,0.0]
[1778742532705,65.6,79783.89,31.1,0.0,0.0,0.0]
[1778742537740,65.6,79782.65,31.1,0.0,0.0,0.0]
[1778742542783,65.6,79764.28,31.1,0.0,0.0,0.0]
[1778742547818,65.6,79765.09,31.1,0.0,0.0,0.0]
[1778742548825,65.6,79760.77,31.1,0.0,0.0,0.0]
[1778742551846,65.6,79758.35,31.1,0.0,0.0,0.0]
[1778742552853,65.6,79754.37,31.1,0.0,0.0,0.0]
[1778742553860,65.6,79750.7,31.1,0.0,0.0,0.0]
[1778742558895,65.6,79748.58,31.1,0.0,0.0,0.0]
[1778742559902,65.6,79744.1,31.1,0.0,0.0,0.0]
[1778742564937,65.6,79740.37,31.1,0.0,0.0,0.0]
[1778742568966,65.6,79737.35,31.1,0.0,0.0,0.0]
[1778742571987,65.6,79740.96,31.1,0.0,0.0,0.0]
[1778742572995,65.6,79745.19,31.1,0.0,0.0,0.0]
[1778742574001,65.6,79749.68,31.1,0.0,0.0,0.0]
[1778742578029,65.6,79741.38,31.1,0.0,0.0,0.0]
[1778742580043,65.6,79743.86,31.1,0.0,0.0,0.0]
[1778742582057,65.6,79739.61,31.1,0.0,0.0,0.0]
[1778742588103,65.6,79738.49,31.1,0.0,0.0,0.0]
[1778742593138,65.6,79737.41,31.1,0.0,0.0,0.0]
[1778742595152,65.6,79742.85,31.1,0.0,0.0,0.0]
[1778742598173,65.6,79746.06,31.1,0.0,0.0,0.0]
[1778742602201,65.6,79736.15,31.1,0.0,0.0,0.0]
[1778742603213,65.6,79731.93,31.1,0.0,0.0,0.0]
[1778742608248,65.6,79730.52,31.1,0.0,0.0,0.0]
[1778742613283,65.6,79732.98,31.1,0.0,0.0,0.0]
[1778742615297,65.6,79735.97,31.1,0.0,0.0,0.0]
[1778742620333,65.6,79733.11,31.1,0.0,0.0,0.0]
[1778742625367,65.6,79731.4,31.1,0.0,0.0,0.0]
[1778742631410,65.6,79731.65,31.1,0.0,0.0,0.0]
[1778742636445,65.6,79733.7,31.1,0.0,0.0,0.0]
[1778742641480,65.6,79733.74,31.1,0.0,0.0,0.0]
[1778742648529,65.6,79733.97,31.1,0.0,0.0,0.0]
[1778742649536,65.6,79736.17,31.1,0.0,0.0,0.0]
[1778742652557,65.6,79733.89,31.1,0.0,0.0,0.0]
[1778742658599,65.6,79733.61,31.1,0.0,0.0,0.0]
[1778742670686,65.6,79733.85,31.1,0.0,0.0,0.0]
[1778742675721,65.6,79733.96,31.1,0.0,0.0,0.0]
[1778742680756,65.6,79734.07,31.1,0.0,0.0,0.0]
[1778742685791,65.6,79739.06,31.1,0.0,0.0,0.0]
[1778742690826,65.6,79739.15,31.1,0.0,0.0,0.0]
[1778742691834,65.6,79739.12,31.1,0.0,0.0,0.0]
[1778742696868,65.6,79742.63,31.1,0.0,0.0,0.0]
[1778742701903,65.6,79741.02,31.1,0.0,0.0,0.0]
[1778742706938,65.6,79741.09,31.1,0.0,0.0,0.0]
[1778742711973,65.6,79738.15,31.1,0.0,0.0,0.0]
[1778742712980,65.6,79735.33,31.1,0.0,0.0,0.0]
[1778742718016,65.6,79734.59,31.1,0.0,0.0,0.0]
[1778742723051,65.6,79733.84,31.1,0.0,0.0,0.0]
[1778742728086,65.6,79732.43,31.1,0.0,0.0,0.0]
[1778742732114,65.6,79724.73,31.1,0.0,0.0,0.0]
[1778742733121,65.6,79714.94,31.1,0.0,0.0,0.0]
[1778742738156,65.6,79713.42,31.1,0.0,0.0,0.0]
[1778742743193,65.6,79714.47,31.1,0.0,0.0,0.0]
[1778742748228,65.6,79707.95,31.1,0.0,0.0,0.0]
[1778742749235,65.6,79704.82,31.1,0.0,0.0,0.0]
[1778742751249,65.6,79703.25,31.1,0.0,0.0,0.0]
[1778742756284,65.6,79702.54,31.1,0.0,0.0,0.0]
[1778742761319,65.6,79704.74,31.1,0.0,0.0,0.0]
[1778742766355,65.6,79705.1,31.1,0.0,0.0,0.0]
[1778742771390,65.6,79706.59,31.1,0.0,0.0,0.0]
[1778742777432,65.6,79706.44,31.1,0.0,0.0,0.0]
[1778742779446,65.6,79711.03,31.1,0.0,0.0,0.0]
[1778742782467,65.6,79714.01,31.1,0.0,0.0,0.0]
[1778742787502,65.6,79718.7,31.1,0.0,0.0,0.0]
[1778742792537,65.6,79721.06,31.1,0.0,0.0,0.0]
[1778742797572,65.6,79721.15,31.1,0.0,0.0,0.0]
[1778742803614,65.6,79721.4,31.1,0.0,0.0,0.0]
[1778742811670,65.6,79721.72,31.1,0.0,0.0,0.0]
[1778742817712,65.6,79722.09,31.1,0.0,0.0,0.0]
[1778742823754,65.6,79722.24,31.1,0.0,0.0,0.0]
[1778742828789,65.6,79721.65,31.1,0.0,0.0,0.0]
[1778742829796,65.6,79723.95,31.1,0.0,0.0,0.0]
[1778742831810,65.6,79712.1,31.1,0.0,0.0,0.0]
[1778742835838,65.6,79709.85,31.1,0.0,0.0,0.0]
[1778742843894,65.6,79712.24,31.1,0.0,0.0,0.0]
[1778742849936,65.6,79711.48,31.1,0.0,0.0,0.0]
[1778742854971,65.6,79712.38,31.1,0.0,0.0,0.0]
[1778742860011,65.6,79713.58,31.1,0.0,0.0,0.0]
[1778742866052,65.6,79716.74,31.1,0.0,0.0,0.0]
[1778742867059,65.6,79721.21,31.1,0.0,0.0,0.0]
[1778742868066,65.6,79719.05,31.1,0.0,0.0,0.0]
[1778742871087,65.6,79719.53,31.1,0.0,0.0,0.0]
[1778742876122,65.6,79719.71,31.1,0.0,0.0,0.0]
[1778742882164,65.6,79719.5,31.1,0.0,0.0,0.0]
[1778742892234,65.6,79719.28,31.1,0.0,0.0,0.0]
[1778742897269,65.6,79719.55,31.1,0.0,0.0,0.0]
[1778742901297,65.6,79715.54,31.1,0.0,0.0,0.0]
[1778742904320,65.6,79713.27,31.1,0.0,0.0,0.0]
[1778742906334,65.6,79711.06,31.1,0.0,0.0,0.0]
[1778742911369,65.6,79704.35,31.1,0.0,0.0,0.0]
[1778742912376,65.6,79699.0,31.1,0.0,0.0,0.0]
[1778742916406,65.6,79695.64,31.1,0.0,0.0,0.0]
[1778742920435,65.6,79700.52,31.1,0.0,0.0,0.0]
[1778742925476,65.6,79700.52,31.1,0.0,0.0,0.0]
[1778742930511,65.6,79701.82,31.1,0.0,0.0,0.0]
[1778742931518,65.6,79702.18,31.1,0.0,0.0,0.0]
[1778742932525,65.6,79708.04,31.1,0.0,0.0,0.0]
[1778742935546,65.6,79710.43,31.1,0.0,0.0,0.0]
[1778742937560,65.6,79712.89,31.1,0.0,0.0,0.0]
[1778742938567,65.6,79715.6,31.1,0.0,0.0,0.0]
[1778742943602,65.6,79715.44,31.1,0.0,0.0,0.0]
[1778742954679,65.6,79715.59,31.1,0.0,0.0,0.0]
[1778742959714,65.6,79715.71,31.1,0.0,0.0,0.0]
[1778742963751,65.6,79708.03,31.1,0.0,0.0,0.0]
[1778742964750,65.6,79697.87,31.1,0.0,0.0,0.0]
[1778742965757,65.6,79704.26,31.1,0.0,0.0,0.0]
[1778742970792,65.6,79703.36,31.1,0.0,0.0,0.0]
[1778742975827,65.6,79703.71,31.1,0.0,0.0,0.0]
[1778742980862,65.6,79703.97,31.1,0.0,0.0,0.0]
[1778742984890,65.6,79706.92,31.1,0.0,0.0,0.0]
[1778742985897,65.6,79711.21,31.1,0.0,0.0,0.0]
[1778742990932,65.6,79712.35,31.1,0.0,0.0,0.0]
[1778742991939,65.6,79712.54,31.1,0.0,0.0,0.0]
[1778743001002,65.6,79712.71,31.1,0.0,0.0,0.0]
[1778743006037,65.6,79713.05,31.1,0.0,0.0,0.0]
[1778743011072,65.6,79714.63,31.1,0.0,0.0,0.0]
[1778743016107,65.6,79717.43,31.1,0.0,0.0,0.0]
[1778743021142,65.6,79716.64,31.1,0.0,0.0,0.0]
[1778743026180,65.6,79718.15,31.1,0.0,0.0,0.0]
[1778743035244,65.6,79718.14,31.1,0.0,0.0,0.0]
[1778743041286,65.6,79717.09,31.1,0.0,0.0,0.0]
[1778743046321,65.6,79717.68,31.1,0.0,0.0,0.0]
[1778743047328,65.6,79722.19,31.1,0.0,0.0,0.0]
[1778743051356,65.6,79721.34,31.1,0.0,0.0,0.0]
[1778743057398,65.6,79721.93,31.1,0.0,0.0,0.0]
[1778743059412,65.6,79716.68,31.1,0.0,0.0,0.0]
[1778743064448,65.6,79715.98,31.1,0.0,0.0,0.0]
[1778743069483,65.6,79715.74,31.1,0.0,0.0,0.0]
[1778743074519,65.6,79714.29,31.1,0.0,0.0,0.0]
[1778743078546,65.6,79704.61,31.1,0.0,0.0,0.0]
[1778743079553,65.6,79700.9,31.1,0.0,0.0,0.0]
[1778743081567,65.6,79698.04,31.1,0.0,0.0,0.0]
[1778743086602,65.6,79697.53,31.1,0.0,0.0,0.0]
[1778743088616,65.6,79700.32,31.1,0.0,0.0,0.0]
[1778743090630,65.6,79697.82,31.1,0.0,0.0,0.0]
[1778743096672,65.6,79698.19,31.1,0.0,0.0,0.0]
[1778743101709,65.6,79697.39,31.1,0.0,0.0,0.0]
[1778743104730,65.6,79694.82,31.1,0.0,0.0,0.0]
[1778743109765,65.6,79693.77,31.1,0.0,0.0,0.0]
[1778743111779,65.6,79692.41,31.1,0.0,0.0,0.0]
[1778743112786,65.6,79690.04,31.1,0.0,0.0,0.0]
[1778743117821,65.6,79688.66,31.1,0.0,0.0,0.0]
[1778743122856,65.6,79688.49,31.1,0.0,0.0,0.0]
[1778743127891,65.6,79687.89,31.1,0.0,0.0,0.0]
[1778743130912,65.6,79690.3,31.1,0.0,0.0,0.0]
[1778743133933,65.6,79692.41,31.1,0.0,0.0,0.0]
[1778743140982,65.6,79693.75,31.1,0.0,0.0,0.0]
[1778743146017,65.6,79692.1,31.1,0.0,0.0,0.0]
[1778743157094,65.6,79692.29,31.1,0.0,0.0,0.0]
[1778743162129,65.6,79690.92,31.1,0.0,0.0,0.0]
[1778743165150,65.6,79688.82,31.1,0.0,0.0,0.0]
[1778743168171,65.6,79686.11,31.1,0.0,0.0,0.0]
[1778743171192,65.6,79685.74,31.1,0.0,0.0,0.0]
[1778743175220,65.6,79683.73,31.1,0.0,0.0,0.0]
[1778743176227,65.6,79681.71,31.1,0.0,0.0,0.0]
[1778743181262,65.6,79681.07,31.1,0.0,0.0,0.0]
[1778743186297,65.6,79680.79,31.1,0.0,0.0,0.0]
[1778743191332,65.6,79680.27,31.1,0.0,0.0,0.0]
[1778743194353,65.6,79677.58,31.1,0.0,0.0,0.0]
[1778743203417,65.6,79676.99,31.1,0.0,0.0,0.0]
[1778743206438,65.6,79680.48,31.1,0.0,0.0,0.0]
[1778743211473,65.6,79680.89,31.1,0.0,0.0,0.0]
[1778743216508,65.6,79680.84,31.1,0.0,0.0,0.0]
[1778743221544,65.6,79680.08,31.1,0.0,0.0,0.0]
[1778743228593,65.6,79679.92,31.1,0.0,0.0,0.0]
[1778743231614,65.6,79679.53,31.1,0.0,0.0,0.0]
[1778743237656,65.6,79678.88,31.1,0.0,0.0,0.0]
[1778743243698,65.6,79677.65,31.1,0.0,0.0,0.0]
[1778743244705,65.6,79681.41,31.1,0.0,0.0,0.0]
[1778743247726,65.6,79684.01,31.1,0.0,0.0,0.0]
[1778743254775,65.6,79684.78,31.1,0.0,0.0,0.0]
[1778743256789,65.6,79682.46,31.1,0.0,0.0,0.0]
[1778743261824,65.6,79682.1,31.1,0.0,0.0,0.0]
[1778743266859,65.6,79682.66,31.1,0.0,0.0,0.0]
[1778743272901,65.6,79682.66,31.1,0.0,0.0,0.0]
[1778743274915,65.6,79684.6,31.1,0.0,0.0,0.0]
[1778743279950,65.6,79684.7,31.1,0.0,0.0,0.0]
[1778743285992,65.6,79684.68,31.1,0.0,0.0,0.0]
[1778743291028,65.6,79684.43,31.1,0.0,0.0,0.0]
[1778743297070,65.6,79685.01,31.1,0.0,0.0,0.0]
[1778743298077,65.6,79689.56,31.1,0.0,0.0,0.0]
[1778743299084,65.6,79693.06,31.1,0.0,0.0,0.0]
[1778743305127,65.6,79694.54,31.1,0.0,0.0,0.0]
[1778743309154,65.6,79696.96,31.1,0.0,0.0,0.0]
[1778743310161,65.6,79699.22,31.1,0.0,0.0,0.0]
[1778743315196,65.6,79699.09,31.1,0.0,0.0,0.0]
[1778743320231,65.6,79699.43,31.1,0.0,0.0,0.0]
[1778743325266,65.6,79699.87,31.1,0.0,0.0,0.0]
[1778743330301,65.6,79701.96,31.1,0.0,0.0,0.0]
[1778743335336,65.6,79700.91,31.1,0.0,0.0,0.0]
[1778743341378,65.6,79701.17,31.1,0.0,0.0,0.0]
[1778743349434,65.6,79701.03,31.1,0.0,0.0,0.0]
[1778743353462,65.6,79701.24,31.1,0.0,0.0,0.0]
[1778743354469,65.6,79708.27,31.1,0.0,0.0,0.0]
[1778743355476,65.6,79712.64,31.1,0.0,0.0,0.0]
[1778743356483,65.6,79715.49,31.1,0.0,0.0,0.0]
[1778743357490,65.6,79718.35,31.1,0.0,0.0,0.0]
[1778743362525,65.6,79719.53,31.1,0.0,0.0,0.0]
[1778743363532,65.6,79721.77,31.1,0.0,0.0,0.0]
[1778743364539,65.6,79728.73,31.1,0.0,0.0,0.0]
[1778743368567,65.6,79731.21,31.1,0.0,0.0,0.0]
[1778743371588,65.6,79733.06,31.1,0.0,0.0,0.0]
[1778743373602,65.6,79735.29,31.1,0.0,0.0,0.0]
[1778743374609,65.6,79740.67,31.1,0.0,0.0,0.0]
[1778743378637,65.6,79744.4,31.1,0.0,0.0,0.0]
[1778743380653,65.6,79740.45,31.1,0.0,0.0,0.0]
[1778743385688,65.6,79734.06,31.1,0.0,0.0,0.0]
[1778743386695,65.6,79729.4,31.1,0.0,0.0,0.0]
[1778743391730,65.6,79727.77,31.1,0.0,0.0,0.0]
[1778743396765,65.6,79728.92,31.1,0.0,0.0,0.0]
[1778743401800,65.6,79727.2,31.1,0.0,0.0,0.0]
[1778743406835,65.6,79727.14,31.1,0.0,0.0,0.0]
[1778743414891,65.6,79727.52,31.1,0.0,0.0,0.0]
[1778743419927,65.6,79728.24,31.1,0.0,0.0,0.0]
[1778743424964,65.6,79728.23,31.1,0.0,0.0,0.0]
[1778743429999,65.6,79727.01,31.1,0.0,0.0,0.0]
[1778743435034,65.6,79726.04,31.1,0.0,0.0,0.0]
[1778743440070,65.6,79725.09,31.1,0.0,0.0,0.0]
[1778743445105,65.6,79726.15,31.1,0.0,0.0,0.0]
[1778743448126,65.6,79723.6,31.1,0.0,0.0,0.0]
[1778743449133,65.6,79712.95,31.1,0.0,0.0,0.0]
[1778743450140,65.6,79710.79,31.1,0.0,0.0,0.0]
[1778743455175,65.6,79710.14,31.1,0.0,0.0,0.0]
[1778743462224,65.6,79711.41,31.1,0.0,0.0,0.0]
[1778743467259,65.6,79711.34,31.1,0.0,0.0,0.0]
[1778743474308,65.6,79711.27,31.1,0.0,0.0,0.0]
[1778743479343,65.6,79711.16,31.1,0.0,0.0,0.0]
[1778743484378,65.6,79711.38,31.1,0.0,0.0,0.0]
[1778743489413,65.6,79711.2,31.1,0.0,0.0,0.0]
[1778743496462,65.6,79710.45,31.1,0.0,0.0,0.0]
[1778743498476,65.6,79727.1,31.1,0.0,0.0,0.0]
[1778743499483,65.6,79730.5,31.1,0.0,0.0,0.0]
[1778743500493,65.6,79732.69,31.1,0.0,0.0,0.0]
[1778743501500,65.6,79738.06,31.1,0.0,0.0,0.0]
[1778743506535,65.6,79738.97,31.1,0.0,0.0,0.0]
[1778743512577,65.6,79737.56,31.1,0.0,0.0,0.0]
[1778743516605,65.6,79739.64,31.1,0.0,0.0,0.0]
[1778743521641,65.6,79738.22,31.1,0.0,0.0,0.0]
[1778743526679,65.6,79739.27,31.1,0.0,0.0,0.0]
[1778743533728,65.6,79740.97,31.1,0.0,0.0,0.0]
[1778743539770,65.6,79741.4,31.1,0.0,0.0,0.0]
[1778743546819,65.6,79741.77,31.1,0.0,0.0,0.0]
[1778743552862,65.6,79741.79,31.1,0.0,0.0,0.0]
[1778743553869,65.6,79746.57,31.1,0.0,0.0,0.0]
[1778743554876,65.6,79748.36,31.1,0.0,0.0,0.0]
[1778743559911,65.6,79748.89,31.1,0.0,0.0,0.0]
[1778743564947,65.6,79750.1,31.1,0.0,0.0,0.0]
[1778743565953,65.6,79753.7,31.1,0.0,0.0,0.0]
[1778743566960,65.6,79762.52,31.1,0.0,0.0,0.0]
[1778743567967,65.6,79765.15,31.1,0.0,0.0,0.0]
[1778743569981,65.6,79768.46,31.1,0.0,0.0,0.0]
[1778743571995,65.6,79770.37,31.1,0.0,0.0,0.0]
[1778743577030,65.6,79773.13,31.1,0.0,0.0,0.0]
[1778743579044,65.6,79775.15,31.1,0.0,0.0,0.0]
[1778743584079,65.6,79777.7,31.1,0.0,0.0,0.0]
[1778743585086,65.6,79774.05,31.1,0.0,0.0,0.0]
[1778743586093,65.6,79779.88,31.1,0.0,0.0,0.0]
[1778743587100,65.6,79782.63,31.1,0.0,0.0,0.0]
[1778743591128,65.6,79782.68,31.1,0.0,0.0,0.0]
[1778743596163,65.6,79783.59,31.1,0.0,0.0,0.0]
[1778743601198,65.6,79784.35,31.1,0.0,0.0,0.0]
[1778743606237,65.6,79787.82,31.1,0.0,0.0,0.0]
[1778743611272,65.6,79789.25,31.1,0.0,0.0,0.0]
[1778743617314,65.6,79789.25,31.1,0.0,0.0,0.0]
[1778743619328,65.6,79791.39,31.1,0.0,0.0,0.0]
[1778743622349,65.6,79784.94,31.1,0.0,0.0,0.0]
[1778743623356,65.6,79782.3,31.1,0.0,0.0,0.0]
[1778743625371,65.6,79790.65,31.1,0.0,0.0,0.0]
[1778743626377,65.6,79793.99,31.1,0.0,0.0,0.0]
[1778743632419,65.6,79794.11,31.1,0.0,0.0,0.0]
[1778743637455,65.6,79793.89,31.1,0.0,0.0,0.0]
[1778743643498,65.6,79798.09,31.1,0.0,0.0,0.0]
[1778743646519,65.6,79810.87,31.1,0.0,0.0,0.0]
[1778743648534,65.6,79812.62,31.1,0.0,0.0,0.0]
[1778743651555,65.6,79812.06,31.1,0.0,0.0,0.0]
[1778743657597,65.6,79810.15,31.1,0.0,0.0,0.0]
[1778743662632,65.6,79810.88,31.1,0.0,0.0,0.0]
[1778743667667,65.6,79812.52,31.1,0.0,0.0,0.0]
[1778743670698,65.6,79809.46,31.1,0.0,0.0,0.0]
[1778743671701,65.6,79803.27,31.1,0.0,0.0,0.0]
[1778743676736,65.6,79802.29,31.1,0.0,0.0,0.0]
[1778743681772,65.6,79801.51,31.1,0.0,0.0,0.0]
[1778743686807,65.6,79802.2,31.1,0.0,0.0,0.0]
[1778743692849,65.6,79802.26,31.1,0.0,0.0,0.0]
[1778743696877,65.6,79800.5,31.1,0.0,0.0,0.0]
[1778743701916,65.6,79792.46,31.1,0.0,0.0,0.0]
[1778743702923,65.6,79798.35,31.1,0.0,0.0,0.0]
[1778743704937,65.6,79800.55,31.1,0.0,0.0,0.0]
[1778743710979,65.6,79800.65,31.1,0.0,0.0,0.0]
[1778743711986,65.6,79800.51,31.1,0.0,0.0,0.0]
[1778743717021,65.6,79800.78,31.1,0.0,0.0,0.0]
[1778743719035,65.6,79803.62,31.1,0.0,0.0,0.0]
[1778743724070,65.6,79802.36,31.1,0.0,0.0,0.0]
[1778743729105,65.6,79802.45,31.1,0.0,0.0,0.0]
[1778743734145,65.6,79801.67,31.1,0.0,0.0,0.0]
[1778743739180,65.6,79801.34,31.1,0.0,0.0,0.0]
[1778743744216,65.6,79802.21,31.1,0.0,0.0,0.0]
[1778743749251,65.6,79801.75,31.1,0.0,0.0,0.0]
[1778743754286,65.6,79802.18,31.1,0.0,0.0,0.0]
[1778743755293,65.6,79796.33,31.1,0.0,0.0,0.0]
[1778743756300,65.6,79792.3,31.1,0.0,0.0,0.0]
[1778743758314,65.6,79790.1,31.1,0.0,0.0,0.0]
[1778743760328,65.6,79788.12,31.1,0.0,0.0,0.0]
[1778743761335,65.6,79786.14,31.1,0.0,0.0,0.0]
[1778743766370,65.6,79785.72,31.1,0.0,0.0,0.0]
[1778743769391,65.6,79783.02,31.1,0.0,0.0,0.0]
[1778743771407,65.6,79781.76,31.1,0.0,0.0,0.0]
[1778743776440,65.6,79774.02,31.1,0.0,0.0,0.0]
[1778743777447,65.6,79771.01,31.1,0.0,0.0,0.0]
[1778743782482,65.6,79770.84,31.1,0.0,0.0,0.0]
[1778743786512,65.6,79767.83,31.1,0.0,0.0,0.0]
[1778743787519,65.6,79763.93,31.1,0.0,0.0,0.0]
[1778743792555,65.6,79763.41,31.1,0.0,0.0,0.0]
[1778743796582,65.6,79765.25,31.1,0.0,0.0,0.0]
[1778743798596,65.6,79767.11,31.1,0.0,0.0,0.0]
[1778743803631,65.6,79766.02,31.1,0.0,0.0,0.0]
[1778743808666,65.6,79766.02,31.1,0.0,0.0,0.0]
[1778743813701,65.6,79775.16,31.1,0.0,0.0,0.0]
[1778743818736,65.6,79775.23,31.1,0.0,0.0,0.0]
[1778743821757,65.6,79776.87,31.1,0.0,0.0,0.0]
[1778743826792,65.6,79777.49,31.1,0.0,0.0,0.0]
[1778743829813,65.6,79772.65,31.1,0.0,0.0,0.0]
[1778743831827,65.6,79772.65,31.1,0.0,0.0,0.0]
[1778743836862,65.6,79773.85,31.1,0.0,0.0,0.0]
[1778743841897,65.6,79772.7,31.1,0.0,0.0,0.0]
[1778743844918,65.6,79774.48,31.1,0.0,0.0,0.0]
[1778743848946,65.6,79777.2,31.1,0.0,0.0,0.0]
[1778743852974,65.6,79779.58,31.1,0.0,0.0,0.0]
[1778743858009,65.6,79779.79,31.1,0.0,0.0,0.0]
[1778743863046,65.6,79779.16,31.1,0.0,0.0,0.0]
[1778743865060,65.6,79784.35,31.1,0.0,0.0,0.0]
[1778743870095,65.6,79783.13,31.1,0.0,0.0,0.0]
[1778743875130,65.6,79783.22,31.1,0.0,0.0,0.0]
[1778743880165,65.6,79783.61,31.1,0.0,0.0,0.0]
[1778743885200,65.6,79782.56,31.1,0.0,0.0,0.0]
[1778743890235,65.6,79782.56,31.1,0.0,0.0,0.0]
[1778743891242,65.6,79782.56,31.1,0.0,0.0,0.0]
[1778743893256,65.6,79789.96,31.1,0.0,0.0,0.0]
[1778743898291,65.6,79790.49,31.1,0.0,0.0,0.0]
[1778743903326,65.6,79790.4,31.1,0.0,0.0,0.0]
[1778743908361,65.6,79790.72,31.1,0.0,0.0,0.0]
[1778743909368,65.6,79795.01,31.1,0.0,0.0,0.0]
[1778743915415,65.6,79796.49,31.1,0.0,0.0,0.0]
[1778743920450,65.6,79797.04,31.1,0.0,0.0,0.0]
[1778743925485,65.6,79799.43,31.1,0.0,0.0,0.0]
[1778743929514,65.6,79801.91,31.1,0.0,0.0,0.0]
[1778743933542,65.6,79803.97,31.1,0.0,0.0,0.0]
[1778743937570,65.6,79807.29,31.1,0.0,0.0,0.0]
[1778743941598,65.6,79811.29,31.1,0.0,0.0,0.0]
[1778743945626,65.6,79815.62,31.1,0.0,0.0,0.0]
[1778743949654,65.6,79823.77,31.1,0.0,0.0,0.0]
[1778743951668,65.6,79823.77,31.1,0.0,0.0,0.0]
[1778743953682,65.6,79827.2,31.1,0.0,0.0,0.0]
[1778743958717,65.6,79826.4,31.1,0.0,0.0,0.0]
[1778743963755,65.6,79826.48,31.1,0.0,0.0,0.0]
[1778743965769,65.6,79853.27,31.1,0.0,0.0,0.0]
[1778743970804,65.6,79853.43,31.1,0.0,0.0,0.0]
[1778743973828,65.6,79857.1,31.1,0.0,0.0,0.0]
[1778743977856,65.6,79854.92,31.1,0.0,0.0,0.0]
[1778743981884,65.6,79849.98,31.1,0.0,0.0,0.0]
[1778743985912,65.6,79854.76,31.1,0.0,0.0,0.0]
[1778743989940,65.6,79858.99,31.1,0.0,0.0,0.0]
[1778743993968,65.6,79856.38,31.1,0.0,0.0,0.0]
[1778743999003,65.6,79856.47,31.1,0.0,0.0,0.0]
[1778744004040,65.6,79855.84,31.1,0.0,0.0,0.0]
[1778744005047,65.6,79853.99,31.1,0.0,0.0,0.0]
[1778744008068,65.6,79856.02,31.1,0.0,0.0,0.0]
[1778744011089,65.6,79856.02,31.1,0.0,0.0,0.0]
[1778744016124,65.6,79859.21,31.1,0.0,0.0,0.0]
[1778744020152,65.6,79874.14,31.1,0.0,0.0,0.0]
[1778744026194,65.6,79872.79,31.1,0.0,0.0,0.0]
[1778744031229,65.6,79872.45,31.1,0.0,0.0,0.0]
[1778744032236,65.6,79864.54,31.1,0.0,0.0,0.0]
[1778744038279,65.6,79865.47,31.1,0.0,0.0,0.0]
[1778744043314,65.6,79865.85,31.1,0.0,0.0,0.0]
[1778744048349,65.6,79867.13,31.1,0.0,0.0,0.0]
[1778744053389,65.6,79866.84,31.1,0.0,0.0,0.0]
[1778744058424,65.6,79866.37,31.1,0.0,0.0,0.0]
[1778744063460,65.6,79866.28,31.1,0.0,0.0,0.0]
[1778744068496,65.6,79866.88,31.1,0.0,0.0,0.0]
[1778744071516,65.6,79866.88,31.1,0.0,0.0,0.0]
[1778744076551,65.6,79865.39,31.1,0.0,0.0,0.0]
[1778744080579,65.6,79863.69,31.1,0.0,0.0,0.0]
[1778744085614,65.6,79864.39,31.1,0.0,0.0,0.0]
[1778744088635,65.6,79871.5,31.1,0.0,0.0,0.0]
[1778744093670,65.6,79871.56,31.1,0.0,0.0,0.0]
[1778744098706,65.6,79872.64,31.1,0.0,0.0,0.0]
[1778744100720,65.6,79874.69,31.1,0.0,0.0,0.0]
[1778744104748,65.6,79866.92,31.1,0.0,0.0,0.0]
[1778744109783,65.6,79867.89,31.1,0.0,0.0,0.0]
[1778744112804,65.6,79872.15,31.1,0.0,0.0,0.0]
[1778744117839,65.6,79873.11,31.1,0.0,0.0,0.0]
[1778744122874,65.6,79873.34,31.1,0.0,0.0,0.0]
[1778744124888,65.6,79876.98,31.1,0.0,0.0,0.0]
[1778744128921,65.6,79884.62,31.1,0.0,0.0,0.0]
[1778744131942,65.6,79884.62,31.1,0.0,0.0,0.0]
[1778744136977,65.6,79882.34,31.1,0.0,0.0,0.0]
[1778744141005,65.6,79880.61,31.1,0.0,0.0,0.0]
[1778744146040,65.6,79881.69,31.1,0.0,0.0,0.0]
[1778744149061,65.6,79883.68,31.1,0.0,0.0,0.0]
[1778744152266,65.6,79885.21,31.1,0.0,0.0,0.0]
[1778744158124,65.6,79884.51,31.1,0.0,0.0,0.0]
[1778744163169,65.6,79884.34,31.1,0.0,0.0,0.0]
[1778744168204,65.6,79888.22,31.1,0.0,0.0,0.0]
[1778744173261,65.6,79886.97,31.1,0.0,0.0,0.0]
[1778744176282,65.6,79890.58,31.1,0.0,0.0,0.0]
[1778744181317,65.6,79890.84,31.1,0.0,0.0,0.0]
[1778744186352,65.6,79890.29,31.1,0.0,0.0,0.0]
[1778744191387,65.6,79889.92,31.1,0.0,0.0,0.0]
[1778744196422,65.6,79877.86,31.1,0.0,0.0,0.0]
[1778744200450,65.6,79872.23,31.1,0.0,0.0,0.0]
[1778744205485,65.6,79873.42,31.1,0.0,0.0,0.0]
[1778744210520,65.6,79873.86,31.1,0.0,0.0,0.0]
[1778744212534,65.6,79879.76,31.1,0.0,0.0,0.0]
[1778744216562,65.6,79873.01,31.1,0.0,0.0,0.0]
[1778744221597,65.6,79872.98,31.1,0.0,0.0,0.0]
[1778744224618,65.6,79875.08,31.1,0.0,0.0,0.0]
[1778744229653,65.6,79875.55,31.1,0.0,0.0,0.0]
[1778744234688,65.6,79875.5,31.1,0.0,0.0,0.0]
[1778744239723,65.6,79874.79,31.1,0.0,0.0,0.0]
[1778744244758,65.6,79874.66,31.1,0.0,0.0,0.0]
[1778744249793,65.6,79874.55,31.1,0.0,0.0,0.0]
[1778744251807,65.6,79874.55,31.1,0.0,0.0,0.0]
[1778744256842,65.6,79874.56,31.1,0.0,0.0,0.0]
[1778744261877,65.6,79874.81,31.1,0.0,0.0,0.0]
[1778744264898,65.6,79870.25,31.1,0.0,0.0,0.0]
[1778744268381,65.6,79868.77,31.1,0.0,0.0,0.0]
[1778744273961,65.6,79868.81,31.1,0.0,0.0,0.0]
[1778744276982,65.6,79865.44,31.1,0.0,0.0,0.0]
[1778744282017,65.6,79864.84,31.1,0.0,0.0,0.0]
[1778744287052,65.6,79864.81,31.1,0.0,0.0,0.0]
[1778744292087,65.6,79864.76,31.1,0.0,0.0,0.0]
[1778744296320,65.6,79862.43,31.1,0.0,0.0,0.0]
[1778744302157,65.6,79861.92,31.1,0.0,0.0,0.0]
[1778744307196,65.6,79861.82,31.1,0.0,0.0,0.0]
[1778744309210,65.6,79874.77,31.1,0.0,0.0,0.0]
[1778744311224,65.6,79874.77,31.1,0.0,0.0,0.0]
[1778744313238,65.6,79872.96,31.1,0.0,0.0,0.0]
[1778744319280,65.6,79873.01,31.1,0.0,0.0,0.0]
[1778744324315,65.6,79873.18,31.1,0.0,0.0,0.0]
[1778744325322,65.6,79876.97,31.1,0.0,0.0,0.0]
[1778744330357,65.6,79876.25,31.1,0.0,0.0,0.0]
[1778744335392,65.6,79876.45,31.1,0.0,0.0,0.0]
[1778744340427,65.6,79876.24,31.1,0.0,0.0,0.0]
[1778744345462,65.6,79876.34,31.1,0.0,0.0,0.0]
[1778744350497,65.6,79876.68,31.1,0.0,0.0,0.0]
[1778744355534,65.6,79876.48,31.1,0.0,0.0,0.0]
[1778744360577,65.6,79875.34,31.1,0.0,0.0,0.0]
[1778744365613,65.6,79875.3,31.1,0.0,0.0,0.0]
[1778744368634,65.6,79873.07,31.1,0.0,0.0,0.0]
[1778744371491,65.6,79873.07,31.1,0.0,0.0,0.0]
[1778744376690,65.6,79872.63,31.1,0.0,0.0,0.0]
[1778744381725,65.6,79873.57,31.1,0.0,0.0,0.0]
[1778744384746,65.6,79875.29,31.1,0.0,0.0,0.0]
[1778744389781,65.6,79875.02,31.1,0.0,0.0,0.0]
[1778744394816,65.6,79875.82,31.1,0.0,0.0,0.0]
[1778744399851,65.6,79875.84,31.1,0.0,0.0,0.0]
[1778744400858,65.6,79872.59,31.1,0.0,0.0,0.0]
[1778744405914,65.6,79871.63,31.1,0.0,0.0,0.0]
[1778744410949,65.6,79871.75,31.1,0.0,0.0,0.0]
[1778744416991,65.6,79870.4,31.1,0.0,0.0,0.0]
[1778744423035,65.6,79870.2,31.1,0.0,0.0,0.0]
[1778744428070,65.6,79870.2,31.1,0.0,0.0,0.0]
[1778744429077,65.6,79853.75,31.1,0.0,0.0,0.0]
[1778744431091,65.6,79853.75,31.1,0.0,0.0,0.0]
[1778744433105,65.6,79855.37,31.1,0.0,0.0,0.0]
[1778744438559,65.6,79855.66,31.1,0.0,0.0,0.0]
[1778744444188,65.6,79856.17,31.1,0.0,0.0,0.0]
[1778744445195,65.6,79851.22,31.1,0.0,0.0,0.0]
[1778744450230,65.6,79851.81,31.1,0.0,0.0,0.0]
[1778744455271,65.6,79853.04,31.1,0.0,0.0,0.0]
[1778744457285,65.6,79854.69,31.1,0.0,0.0,0.0]
[1778744462320,65.6,79855.12,31.1,0.0,0.0,0.0]
[1778744467355,65.6,79856.35,31.1,0.0,0.0,0.0]
[1778744469369,65.6,79853.01,31.1,0.0,0.0,0.0]
[1778744474404,65.6,79852.68,31.1,0.0,0.0,0.0]
[1778744479439,65.6,79852.58,31.1,0.0,0.0,0.0]
[1778744484474,65.6,79852.41,31.1,0.0,0.0,0.0]
[1778744489610,65.6,79853.16,31.1,0.0,0.0,0.0]
[1778744491523,65.6,79853.16,31.1,0.0,0.0,0.0]
[1778744496558,65.6,79854.72,31.1,0.0,0.0,0.0]
[1778744501594,65.6,79855.03,31.1,0.0,0.0,0.0]
[1778744506629,65.6,79855.08,31.1,0.0,0.0,0.0]
[1778744511663,65.6,79854.91,31.1,0.0,0.0,0.0]
[1778744512670,65.6,79856.66,31.1,0.0,0.0,0.0]
[1778744517706,65.6,79857.04,31.1,0.0,0.0,0.0]
[1778744522741,65.6,79857.02,31.1,0.0,0.0,0.0]
[1778744524755,65.6,79855.62,31.1,0.0,0.0,0.0]
[1778744528784,65.6,79863.63,31.1,0.0,0.0,0.0]
[1778744532812,65.6,79865.41,31.1,0.0,0.0,0.0]
[1778744537847,65.6,79865.77,31.1,0.0,0.0,0.0]
[1778744543664,65.6,79865.95,31.1,0.0,0.0,0.0]
[1778744548925,65.6,79865.59,31.1,0.0,0.0,0.0]
[1778744551672,65.6,79865.59,31.1,0.0,0.0,0.0]
[1778744556980,65.6,79865.39,31.1,0.0,0.0,0.0]
[1778744562016,65.6,79866.18,31.1,0.0,0.0,0.0]
[1778744568064,65.6,79866.54,31.1,0.0,0.0,0.0]
[1778744573099,65.6,79866.49,31.1,0.0,0.0,0.0]
[1778744578137,65.6,79866.45,31.1,0.0,0.0,0.0]
[1778744583705,65.6,79866.69,31.1,0.0,0.0,0.0]
[1778744589217,65.6,79866.89,31.1,0.0,0.0,0.0]
[1778744594253,65.6,79866.74,31.1,0.0,0.0,0.0]
[1778744599288,65.6,79866.78,31.1,0.0,0.0,0.0]
[1778744605330,65.6,79868.01,31.1,0.0,0.0,0.0]
[1778744610365,65.6,79868.01,31.1,0.0,0.0,0.0]
[1778744611372,65.6,79868.01,31.1,0.0,0.0,0.0]
[1778744616737,65.6,79867.77,31.1,0.0,0.0,0.0]
[1778744622449,65.6,79867.77,31.1,0.0,0.0,0.0]
[1778744627484,65.6,79867.91,31.1,0.0,0.0,0.0]
[1778744632519,65.6,79867.83,31.1,0.0,0.0,0.0]
[1778744633526,65.6,79866.48,31.1,0.0,0.0,0.0]
[1778744638561,65.6,79865.4,31.1,0.0,0.0,0.0]
[1778744643596,65.6,79864.5,31.1,0.0,0.0,0.0]
[1778744648632,65.6,79864.28,31.1,0.0,0.0,0.0]
[1778744653666,65.6,79862.62,31.1,0.0,0.0,0.0]
[1778744658701,65.6,79862.95,31.1,0.0,0.0,0.0]
[1778744660715,65.6,79865.07,31.1,0.0,0.0,0.0]
[1778744664743,65.6,79866.43,31.1,0.0,0.0,0.0]
[1778744669778,65.6,79866.35,31.1,0.0,0.0,0.0]
[1778744671795,65.6,79866.35,31.1,0.0,0.0,0.0]
[1778744676827,65.6,79865.93,31.1,0.0,0.0,0.0]
[1778744681862,65.6,79865.79,31.1,0.0,0.0,0.0]
[1778744686897,65.6,79865.71,31.1,0.0,0.0,0.0]
[1778744691933,65.6,79865.76,31.1,0.0,0.0,0.0]
[1778744696968,65.6,79869.02,31.1,0.0,0.0,0.0]
[1778744700997,65.6,79865.35,31.1,0.0,0.0,0.0]
[1778744706035,65.6,79864.88,31.1,0.0,0.0,0.0]
[1778744709056,65.6,79868.06,31.1,0.0,0.0,0.0]
[1778744715098,65.6,79868.04,31.1,0.0,0.0,0.0]
[1778744720133,65.6,79868.02,31.1,0.0,0.0,0.0]
[1778744725168,65.6,79868.08,31.1,0.0,0.0,0.0]
[1778744731210,65.6,79868.28,31.1,0.0,0.0,0.0]
[1778744736245,65.6,79868.29,31.1,0.0,0.0,0.0]
[1778744741285,65.6,79863.97,31.1,0.0,0.0,0.0]
[1778744746315,65.6,79864.05,31.1,0.0,0.0,0.0]
[1778744751350,65.6,79864.18,31.1,0.0,0.0,0.0]
[1778744756385,65.6,79864.03,31.1,0.0,0.0,0.0]
[1778744757392,65.6,79858.79,31.1,0.0,0.0,0.0]
[1778744761420,65.6,79860.07,31.1,0.0,0.0,0.0]
[1778744766455,65.6,79860.8,31.1,0.0,0.0,0.0]
[1778744769477,65.6,79861.99,31.1,0.0,0.0,0.0]
[1778744774512,65.6,79862.01,31.1,0.0,0.0,0.0]
[1778744779547,65.6,79862.03,31.1,0.0,0.0,0.0]
[1778744784582,65.6,79862.2,31.1,0.0,0.0,0.0]
[1778744785589,65.6,79860.93,31.1,0.0,0.0,0.0]
[1778744788909,65.6,79859.57,31.1,0.0,0.0,0.0]
[1778744791631,65.6,79859.57,31.1,0.0,0.0,0.0]
[1778744796666,65.6,79859.32,31.1,0.0,0.0,0.0]
[1778744801701,65.6,79858.22,31.1,0.0,0.0,0.0]
[1778744804926,65.6,79854.96,31.1,0.0,0.0,0.0]
[1778744810764,65.6,79855.0,31.1,0.0,0.0,0.0]
[1778744813785,65.6,79859.28,31.1,0.0,0.0,0.0]
[1778744818820,65.6,79859.62,31.1,0.0,0.0,0.0]
[1778744823946,65.6,79859.63,31.1,0.0,0.0,0.0]
[1778744828890,65.6,79856.05,31.1,0.0,0.0,0.0]
[1778744833925,65.6,79855.39,31.1,0.0,0.0,0.0]
[1778744838960,65.6,79854.74,31.1,0.0,0.0,0.0]
[1778744843995,65.6,79854.71,31.1,0.0,0.0,0.0]
[1778744849030,65.6,79855.06,31.1,0.0,0.0,0.0]
[1778744851044,65.6,79855.06,31.1,0.0,0.0,0.0]
[1778744853058,65.6,79852.66,31.1,0.0,0.0,0.0]
[1778744858093,65.6,79852.6,31.1,0.0,0.0,0.0]
[1778744863128,65.6,79852.56,31.1,0.0,0.0,0.0]
[1778744868163,65.6,79852.74,31.1,0.0,0.0,0.0]
[1778744873198,65.6,79852.82,31.1,0.0,0.0,0.0]
[1778744878233,65.6,79852.19,31.1,0.0,0.0,0.0]
[1778744883268,65.6,79851.91,31.1,0.0,0.0,0.0]
[1778744888303,65.6,79851.99,31.1,0.0,0.0,0.0]
[1778744893338,65.6,79852.27,31.1,0.0,0.0,0.0]
[1778744897017,65.6,79853.31,31.1,0.0,0.0,0.0]
[1778744901394,65.6,79854.39,31.1,0.0,0.0,0.0]
[1778744906429,65.6,79854.59,31.1,0.0,0.0,0.0]
[1778744911464,65.6,79854.91,31.1,0.0,0.0,0.0]
[1778744916499,65.6,79854.87,31.1,0.0,0.0,0.0]
[1778744921534,65.6,79854.59,31.1,0.0,0.0,0.0]
[1778744925562,65.6,79855.74,31.1,0.0,0.0,0.0]
[1778744930597,65.6,79855.0,31.1,0.0,0.0,0.0]
[1778744935634,65.6,79855.45,31.1,0.0,0.0,0.0]
[1778744937646,65.6,79857.09,31.1,0.0,0.0,0.0]
[1778744942681,65.6,79857.99,31.1,0.0,0.0,0.0]
[1778744948723,65.6,79857.9,31.1,0.0,0.0,0.0]
[1778744953758,65.6,79857.82,31.1,0.0,0.0,0.0]
[1778744958793,65.6,79858.15,31.1,0.0,0.0,0.0]
[1778744963828,65.6,79857.62,31.1,0.0,0.0,0.0]
[1778744968863,65.6,79857.54,31.1,0.0,0.0,0.0]
[1778744971884,65.6,79857.54,31.1,0.0,0.0,0.0]
[1778744976919,65.6,79857.85,31.1,0.0,0.0,0.0]
[1778744981954,65.6,79857.2,31.1,0.0,0.0,0.0]
[1778744986989,65.6,79857.16,31.1,0.0,0.0,0.0]
[1778744992114,65.6,79857.34,31.1,0.0,0.0,0.0]
[1778744998066,65.6,79857.21,31.1,0.0,0.0,0.0]
[1778745003101,65.6,79857.18,31.1,0.0,0.0,0.0]
[1778745008136,65.6,79857.11,31.1,0.0,0.0,0.0]
[1778745012165,65.6,79854.99,31.1,0.0,0.0,0.0]
[1778745017200,65.6,79854.7,31.1,0.0,0.0,0.0]
[1778745020221,65.6,79851.21,31.1,0.0,0.0,0.0]
[1778745025257,65.6,79851.02,31.1,0.0,0.0,0.0]
[1778745030292,65.6,79850.99,31.1,0.0,0.0,0.0]
[1778745031299,65.6,79850.99,31.1,0.0,0.0,0.0]
[1778745036334,65.6,79851.0,31.1,0.0,0.0,0.0]
[1778745041369,65.6,79851.18,31.1,0.0,0.0,0.0]
[1778745046404,65.6,79851.15,31.1,0.0,0.0,0.0]
[1778745051439,65.6,79850.98,31.1,0.0,0.0,0.0]
[1778745052446,65.6,79846.33,31.1,0.0,0.0,0.0]
[1778745056475,65.6,79848.64,31.1,0.0,0.0,0.0]
[1778745060504,65.6,79849.9,31.1,0.0,0.0,0.0]
[1778745065538,65.6,79850.18,31.1,0.0,0.0,0.0]
[1778745068559,65.6,79852.46,31.1,0.0,0.0,0.0]
[1778745074201,65.6,79852.61,31.1,0.0,0.0,0.0]
[1778745079637,65.6,79852.57,31.1,0.0,0.0,0.0]
[1778745085679,65.6,79852.89,31.1,0.0,0.0,0.0]
[1778745090714,65.6,79853.32,31.1,0.0,0.0,0.0]
[1778745091127,65.6,79853.32,31.1,0.0,0.0,0.0]
[1778745096756,65.6,79853.53,31.1,0.0,0.0,0.0]
[1778745101791,65.6,79852.93,31.1,0.0,0.0,0.0]
[1778745106826,65.6,79853.06,31.1,0.0,0.0,0.0]
[1778745111861,65.6,79853.27,31.1,0.0,0.0,0.0]
[1778745116896,65.6,79853.47,31.1,0.0,0.0,0.0]
[1778745121931,65.6,79853.39,31.1,0.0,0.0,0.0]
[1778745124952,65.6,79855.16,31.1,0.0,0.0,0.0]
[1778745130994,65.6,79855.15,31.1,0.0,0.0,0.0]
[1778745136029,65.6,79855.16,31.1,0.0,0.0,0.0]
[1778745141270,65.6,79855.34,31.1,0.0,0.0,0.0]
[1778745147106,65.6,79855.33,31.1,0.0,0.0,0.0]
[1778745151275,65.6,79855.21,31.1,0.0,0.0,0.0]
[1778745157266,65.6,79855.3,31.1,0.0,0.0,0.0]
[1778745162291,65.6,79855.28,31.1,0.0,0.0,0.0]
[1778745168260,65.6,79855.22,31.1,0.0,0.0,0.0]
[1778745173298,65.6,79851.39,31.1,0.0,0.0,0.0]
[1778745178330,65.6,79849.63,31.1,0.0,0.0,0.0]
[1778745183365,65.6,79850.28,31.1,0.0,0.0,0.0]
[1778745189409,65.6,79850.92,31.1,0.0,0.0,0.0]
[1778745194445,65.6,79851.27,31.1,0.0,0.0,0.0]
[1778745199480,65.6,79851.87,31.1,0.0,0.0,0.0]
[1778745204517,65.6,79851.79,31.1,0.0,0.0,0.0]
[1778745209554,65.6,79851.1,31.1,0.0,0.0,0.0]
[1778745215594,65.6,79850.93,31.1,0.0,0.0,0.0]
[1778745220630,65.6,79851.27,31.1,0.0,0.0,0.0]
[1778745225671,65.6,79851.57,31.1,0.0,0.0,0.0]
[1778745231713,65.6,79851.32,31.1,0.0,0.0,0.0]
[1778745236748,65.6,79851.0,31.1,0.0,0.0,0.0]
[1778745241783,65.6,79851.2,31.1,0.0,0.0,0.0]
[1778745246818,65.6,79851.24,31.1,0.0,0.0,0.0]
[1778745251853,65.6,79851.03,31.1,0.0,0.0,0.0]
[1778745256888,65.6,79850.79,31.1,0.0,0.0,0.0]
[1778745261923,65.6,79848.97,31.1,0.0,0.0,0.0]
[1778745266958,65.6,79848.66,31.1,0.0,0.0,0.0]
[1778745271993,65.6,79848.84,31.1,0.0,0.0,0.0]
[1778745277028,65.6,79846.99,31.1,0.0,0.0,0.0]
[1778745284077,65.6,79847.07,31.1,0.0,0.0,0.0]
[1778745289112,65.6,79847.18,31.1,0.0,0.0,0.0]
[1778745294148,65.6,79847.03,31.1,0.0,0.0,0.0]
[1778745299183,65.6,79845.94,31.1,0.0,0.0,0.0]
[1778745304218,65.6,79845.52,31.1,0.0,0.0,0.0]
[1778745310260,65.6,79846.14,31.1,0.0,0.0,0.0]
[1778745315295,65.6,79845.95,31.1,0.0,0.0,0.0]
[1778745320330,65.6,79846.21,31.1,0.0,0.0,0.0]
[1778745326372,65.6,79846.6,31.1,0.0,0.0,0.0]
[1778745331407,65.6,79846.63,31.1,0.0,0.0,0.0]
[1778745336442,65.6,79847.81,31.1,0.0,0.0,0.0]
[1778745341477,65.6,79848.59,31.1,0.0,0.0,0.0]
[1778745347519,65.6,79849.12,31.1,0.0,0.0,0.0]
[1778745352554,65.6,79849.71,31.1,0.0,0.0,0.0]
[1778745357590,65.6,79849.61,31.1,0.0,0.0,0.0]
[1778745362625,65.6,79849.63,31.1,0.0,0.0,0.0]
[1778745367660,65.6,79849.64,31.1,0.0,0.0,0.0]
[1778745372696,65.6,79850.96,31.1,0.0,0.0,0.0]
[1778745378738,65.6,79850.96,31.1,0.0,0.0,0.0]
[1778745385787,65.6,79850.96,31.1,0.0,0.0,0.0]
[1778745391829,65.6,79850.92,31.1,0.0,0.0,0.0]
[1778745396864,65.6,79850.52,31.1,0.0,0.0,0.0]
[1778745401899,65.6,79850.46,31.1,0.0,0.0,0.0]
[1778745406934,65.6,79849.9,31.1,0.0,0.0,0.0]
[1778745411970,65.6,79849.92,31.1,0.0,0.0,0.0]
[1778745417005,65.6,79849.26,31.1,0.0,0.0,0.0]
[1778745423047,65.6,79849.19,31.1,0.0,0.0,0.0]
[1778745428082,65.6,79849.18,31.1,0.0,0.0,0.0]
[1778745433117,65.6,79849.19,31.1,0.0,0.0,0.0]
[1778745438153,65.6,79848.85,31.1,0.0,0.0,0.0]
[1778745443188,65.6,79848.91,31.1,0.0,0.0,0.0]
[1778745448223,65.6,79848.78,31.1,0.0,0.0,0.0]
[1778745453258,65.6,79848.05,31.1,0.0,0.0,0.0]
[1778745458293,65.6,79847.84,31.1,0.0,0.0,0.0]
[1778745465342,65.6,79847.82,31.1,0.0,0.0,0.0]
[1778745470377,65.6,79847.74,31.1,0.0,0.0,0.0]
[1778745480447,65.6,79847.9,31.1,0.0,0.0,0.0]
[1778745485482,65.6,79847.69,31.1,0.0,0.0,0.0]
[1778745490535,65.6,79847.16,31.1,0.0,0.0,0.0]
[1778745495570,65.6,79847.03,31.1,0.0,0.0,0.0]
[1778745500605,65.6,79845.74,31.1,0.0,0.0,0.0]
[1778745505640,65.6,79845.73,31.1,0.0,0.0,0.0]
[1778745510675,65.6,79845.67,31.1,0.0,0.0,0.0]
[1778745515710,65.6,79845.76,31.1,0.0,0.0,0.0]
[1778745520745,65.6,79845.52,31.1,0.0,0.0,0.0]
[1778745525780,65.6,79845.49,31.1,0.0,0.0,0.0]
[1778745530815,65.6,79845.52,31.1,0.0,0.0,0.0]
[1778745535850,65.6,79845.46,31.1,0.0,0.0,0.0]
[1778745540885,65.6,79845.44,31.1,0.0,0.0,0.0]
[1778745545920,65.6,79845.2,31.1,0.0,0.0,0.0]
[1778745550955,65.6,79845.29,31.1,0.0,0.0,0.0]
[1778745555992,65.6,79845.27,31.1,0.0,0.0,0.0]
[1778745561027,65.6,79845.28,31.1,0.0,0.0,0.0]
[1778745566063,65.6,79845.31,31.1,0.0,0.0,0.0]
[1778745571098,65.6,79845.27,31.1,0.0,0.0,0.0]
[1778745576134,65.6,79844.96,31.1,0.0,0.0,0.0]
[1778745581169,65.6,79844.59,31.1,0.0,0.0,0.0]
[1778745586209,65.6,79844.57,31.1,0.0,0.0,0.0]
[1778745591248,65.6,79844.58,31.1,0.0,0.0,0.0]
[1778745596292,65.6,79844.58,31.1,0.0,0.0,0.0]
[1778745600720,65.6,79844.59,31.1,0.0,0.0,0.0]
[1778745600069,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,65.6,79844.59,0.0,0.0,0.0,0.0]